Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-11,00:00:00.000,284,11002778,13445,0,1760140799,13014.456894589988,19.288463550001325,53370.10077432001 2025-10-11,00:00:11.000,284,11002854,13445,0,1760140810,13013.938198719996,19.450593540001137,53370.037890240004 2025-10-11,00:00:12.000,284,11002836,13325,0,1760140811,13013.897780859996,19.43649528000242,53370.05186448001 2025-10-11,00:00:13.000,284,11002743,13285,0,1760140812,13013.84389037999,19.4223970200037,53369.96801904 2025-10-11,00:00:14.000,284,11002837,13565,0,1760140813,13013.816945139995,19.408298759997706,53369.98199328001 2025-10-11,00:00:15.000,284,11002827,13685,0,1760140814,13013.74284572999,19.43649528000242,53369.940070560006 2025-10-11,00:00:16.000,284,11002872,13485,0,1760140815,13013.68895525,19.37305311000091,53369.96103192001 2025-10-11,00:00:17.000,284,11002826,13205,0,1760140816,13013.68221893999,19.394200499998988,53369.919109200004 2025-10-11,00:00:18.000,284,11002823,13245,0,1760140817,13013.66201000999,19.309610939999402,53369.891160720006 2025-10-11,00:00:19.000,284,11002864,13245,0,1760140818,13013.60138321999,19.309610939999402,53369.84225088001 2025-10-11,00:00:20.000,284,11002845,13405,0,1760140819,13013.54749274,19.295512680000684,53369.849238 2025-10-11,00:00:21.000,284,11002792,13165,0,1760140820,13013.439711779989,19.295512680000684,53369.78635392 2025-10-11,00:00:22.000,284,11002851,13525,0,1760140821,13013.412766539994,19.260267030003888,53369.78635392 2025-10-11,00:00:23.000,284,11002760,13285,0,1760140822,13013.372348679994,19.288463550001325,53369.73744408 2025-10-11,00:00:24.000,284,11002789,13525,0,1760140823,13013.325194509998,19.288463550001325,53369.73744408 2025-10-11,00:00:25.000,284,11002824,13245,0,1760140824,13013.237622479988,19.309610939999402,53369.702508480004 2025-10-11,00:00:26.000,284,11002841,13445,0,1760140825,13013.203940929998,19.302561810000043,53369.68154712 2025-10-11,00:00:27.000,284,11002845,13445,0,1760140826,13013.150050449993,19.337807460004115,53369.59071456 2025-10-11,00:00:28.000,284,11002815,13205,0,1760140827,13013.082687349997,19.344856590003474,53369.61167592 2025-10-11,00:00:29.000,284,11002842,13285,0,1760140828,13013.055742110002,19.337807460004115,53369.57674032001 2025-10-11,00:00:30.000,284,11002838,13565,0,1760140829,13013.015324250002,19.351905720002833,53369.5697532 2025-10-11,00:00:31.000,284,11002845,13445,0,1760140830,13012.961433769997,19.351905720002833,53369.57674032001 2025-10-11,00:00:32.000,284,11002812,13605,0,1760140831,13012.914279600001,19.358954850002192,53369.49289488 2025-10-11,00:00:33.000,284,11002762,13285,0,1760140832,13012.860389119996,19.274365290002606,53369.499882 2025-10-11,00:00:34.000,284,11002838,13285,0,1760140833,13012.813234950001,19.302561810000043,53369.436997920006 2025-10-11,00:00:35.000,284,11002812,13485,0,1760140834,13012.75260816,19.260267030003888,53369.40206232 2025-10-11,00:00:36.000,284,11002864,13565,0,1760140835,13012.705453989991,19.239119639998535,53369.388088080006 2025-10-11,00:00:37.000,284,11002844,13285,0,1760140836,13012.66503612999,19.260267030003888,53369.40904944001 2025-10-11,00:00:38.000,284,11002763,13445,0,1760140837,13012.638090889996,19.232070509999176,53369.416036560004 2025-10-11,00:00:39.000,284,11002825,13605,0,1760140838,13012.577464099995,19.19682486000238,53369.325204 2025-10-11,00:00:40.000,284,11002842,13325,0,1760140839,13012.48315575999,19.14748094999959,53369.388088080006 2025-10-11,00:00:41.000,284,11002756,13045,0,1760140840,13012.48989207,19.105186170003435,53369.318216880005 2025-10-11,00:00:42.000,284,11002806,13165,0,1760140841,13012.36190217999,19.091087910004717,53369.29725552 2025-10-11,00:00:43.000,284,11002753,13445,0,1760140842,13012.34169324999,19.048793130001286,53369.29026840001 2025-10-11,00:00:44.000,284,11002769,13165,0,1760140843,13012.30127538999,19.048793130001286,53369.26231992001 2025-10-11,00:00:45.000,284,11002805,13245,0,1760140844,13012.267593839999,18.985350959999778,53369.17148736001 2025-10-11,00:00:46.000,284,11002774,13125,0,1760140845,13012.213703359994,19.02764574000321,53369.20642296 2025-10-11,00:00:47.000,284,11002789,13445,0,1760140846,13012.146340259998,18.999449219998496,53369.19244872001 2025-10-11,00:00:48.000,284,11002761,13365,0,1760140847,13012.072240849993,18.950105310002982,53369.15751312 2025-10-11,00:00:49.000,284,11002769,12925,0,1760140848,13012.052031919993,18.936007050004264,53369.17847448 2025-10-11,00:00:50.000,284,11002752,13045,0,1760140849,13012.018350369988,18.886663140001474,53369.12257752001 2025-10-11,00:00:51.000,284,11002792,13245,0,1760140850,13011.950987269993,18.830270099999325,53369.12257752001 2025-10-11,00:00:52.000,284,11002790,13245,0,1760140851,13011.930778339993,18.78797532000317,53369.10860328 2025-10-11,00:00:53.000,284,11002759,13285,0,1760140852,13011.843206309997,18.74568053999974,53369.031744960004 2025-10-11,00:00:54.000,284,11002773,13405,0,1760140853,13011.829733689992,18.703385760003584,53369.01777072 2025-10-11,00:00:55.000,284,11002751,13285,0,1760140854,13011.802788449997,18.668140109999513,53369.03873208 2025-10-11,00:00:56.000,284,11002775,13045,0,1760140855,13011.789315829992,18.56945229000121,53369.01777072 2025-10-11,00:00:57.000,284,11002779,13285,0,1760140856,13011.782579519997,18.477813600002264,53368.90597680001 2025-10-11,00:00:58.000,284,11002810,13045,0,1760140857,13011.769106899992,18.470764470002905,53368.89898968 2025-10-11,00:00:59.000,284,11002768,13365,0,1760140858,13011.789315829992,18.38617491000332,53368.885015440006 2025-10-11,00:01:00.000,284,11002774,13285,0,1760140859,13011.796052140002,18.32978187000117,53368.89898968 2025-10-11,00:01:01.000,284,11002859,13365,0,1760140860,13011.802788449997,18.266339699999662,53368.864054080004 2025-10-11,00:01:02.000,284,11002766,13245,0,1760140861,13011.849942619992,18.167651880001358,53368.87802832001 2025-10-11,00:01:03.000,284,11002782,13005,0,1760140862,13011.843206309997,18.10420970999985,53368.89200256 2025-10-11,00:01:04.000,284,11002765,13285,0,1760140863,13011.863415239997,18.054865800004336,53368.8710412 2025-10-11,00:01:05.000,284,11002804,13525,0,1760140864,13011.836470000002,18.005521890001546,53368.79418288 2025-10-11,00:01:06.000,284,11002747,13125,0,1760140865,13011.903833099997,17.97732537000411,53368.85007984 2025-10-11,00:01:07.000,284,11002792,13405,0,1760140866,13011.910569409993,17.9138832000026,53368.87802832001 2025-10-11,00:01:08.000,284,11002783,13245,0,1760140867,13011.937514650002,17.843391900001734,53368.85706696001 2025-10-11,00:01:09.000,284,11002764,13125,0,1760140868,13011.944250959998,17.794047989998944,53368.87802832001 2025-10-11,00:01:10.000,284,11002748,13365,0,1760140869,13011.998141440003,17.794047989998944,53368.8710412 2025-10-11,00:01:11.000,284,11002819,13285,0,1760140870,13011.998141440003,17.716507559998718,53368.89898968 2025-10-11,00:01:12.000,284,11002775,13165,0,1760140871,13012.058768229988,17.70945842999936,53368.79418288 2025-10-11,00:01:13.000,284,11002810,13205,0,1760140872,13012.132867639993,17.68831104000128,53368.885015440006 2025-10-11,00:01:14.000,284,11002768,13165,0,1760140873,13012.153076569994,17.624868869999773,53368.885015440006 2025-10-11,00:01:15.000,284,11002777,13245,0,1760140874,13012.173285499994,17.596672350002336,53368.84309272 2025-10-11,00:01:16.000,284,11002806,12965,0,1760140875,13012.180021809989,17.533230180000828,53368.912963920004 2025-10-11,00:01:17.000,284,11002780,13245,0,1760140876,13012.227175979999,17.51208279000275,53368.9409124 2025-10-11,00:01:18.000,284,11002813,13685,0,1760140877,13012.28106645999,17.47683713999868,53368.912963920004 2025-10-11,00:01:19.000,284,11002810,13285,0,1760140878,13012.314748009994,17.46273887999996,53368.92693816001 2025-10-11,00:01:20.000,284,11002782,13285,0,1760140879,13012.36863849,17.448640620001242,53368.89898968 2025-10-11,00:01:21.000,284,11002793,13245,0,1760140880,13012.40232003999,17.392247579999093,53368.96187376 2025-10-11,00:01:22.000,284,11002794,13085,0,1760140881,13012.38884742,17.385198449999734,53368.92693816001 2025-10-11,00:01:23.000,284,11002825,13245,0,1760140882,13012.42926528,17.33585454000422,53368.91995104 2025-10-11,00:01:24.000,284,11002771,13525,0,1760140883,13012.48315575999,17.34290367000358,53368.98982224 2025-10-11,00:01:25.000,284,11002801,13125,0,1760140884,13012.456210519995,17.28651063000143,53368.96886088 2025-10-11,00:01:26.000,284,11002732,13205,0,1760140885,13012.496628379995,17.244215849998,53368.96886088 2025-10-11,00:01:27.000,284,11002782,13205,0,1760140886,13012.537046239995,17.216019330000563,53369.00379648001 2025-10-11,00:01:28.000,284,11002821,13205,0,1760140887,13012.52357361999,17.187822810003127,53369.00379648001 2025-10-11,00:01:29.000,284,11002754,13285,0,1760140888,13012.56399147999,17.208970200001204,53369.04571920001 2025-10-11,00:01:30.000,284,11002793,13525,0,1760140889,13012.61114565,17.194871940002486,53369.0107836 2025-10-11,00:01:31.000,284,11002794,13085,0,1760140890,13012.617881959995,17.152577159999055,53369.07366768001 2025-10-11,00:01:32.000,284,11002769,13205,0,1760140891,13012.62461826999,17.11733151000226,53369.06668056 2025-10-11,00:01:33.000,284,11002814,13445,0,1760140892,13012.658299819996,17.10323325000354,53369.080654800004 2025-10-11,00:01:34.000,284,11002783,13165,0,1760140893,13012.64482719999,17.089134990004823,53369.10860328 2025-10-11,00:01:35.000,284,11002744,13285,0,1760140894,13012.678508749996,17.082085859998188,53369.12956464 2025-10-11,00:01:36.000,284,11002725,13205,0,1760140895,13012.69198137,17.07503672999883,53369.08764192 2025-10-11,00:01:37.000,284,11002773,13085,0,1760140896,13012.7121903,17.032741950002674,53369.08764192 2025-10-11,00:01:38.000,284,11002843,13325,0,1760140897,13012.75260816,16.997496299998602,53369.17148736001 2025-10-11,00:01:39.000,284,11002766,13285,0,1760140898,13012.793026020001,16.976348910000524,53369.1854616 2025-10-11,00:01:40.000,284,11002824,13285,0,1760140899,13012.813234950001,16.955201520002447,53369.14353888001 2025-10-11,00:01:41.000,284,11002805,13045,0,1760140900,13012.840180189996,16.927004999997735,53369.14353888001 2025-10-11,00:01:42.000,284,11002785,13285,0,1760140901,13012.846916499991,16.919955869998375,53369.17847448 2025-10-11,00:01:43.000,284,11002847,13285,0,1760140902,13012.833443880001,16.912906739999016,53369.16450024 2025-10-11,00:01:44.000,284,11002790,13245,0,1760140903,13012.860389119996,16.898808480000298,53369.20642296 2025-10-11,00:01:45.000,284,11002736,13245,0,1760140904,13012.846916499991,16.912906739999016,53369.22738432 2025-10-11,00:01:46.000,284,11002772,13245,0,1760140905,13012.887334359992,16.919955869998375,53369.22738432 2025-10-11,00:01:47.000,284,11002736,13165,0,1760140906,13012.880598049996,16.863562830003502,53369.248345680004 2025-10-11,00:01:48.000,284,11002852,13285,0,1760140907,13012.941224839997,16.863562830003502,53369.269307040006 2025-10-11,00:01:49.000,284,11002803,13125,0,1760140908,13012.968170079992,16.849464570004784,53369.23437144 2025-10-11,00:01:50.000,284,11002780,13085,0,1760140909,13013.015324250002,16.793071530002635,53369.26231992001 2025-10-11,00:01:51.000,284,11002774,13765,0,1760140910,13013.042269489997,16.800120660001994,53369.29026840001 2025-10-11,00:01:52.000,284,11002780,13205,0,1760140911,13013.062478419997,16.82831717999943,53369.27629416 2025-10-11,00:01:53.000,284,11002796,13445,0,1760140912,13013.123105209997,16.814218920000712,53369.29026840001 2025-10-11,00:01:54.000,284,11002725,13205,0,1760140913,13013.183731999998,16.814218920000712,53369.31122976001 2025-10-11,00:01:55.000,284,11002728,13045,0,1760140914,13013.210677239993,16.786022400003276,53369.34616536 2025-10-11,00:01:56.000,284,11002750,13205,0,1760140915,13013.210677239993,16.786022400003276,53369.33917824001 2025-10-11,00:01:57.000,284,11002806,12925,0,1760140916,13013.237622479988,16.800120660001994,53369.33219112 2025-10-11,00:01:58.000,284,11002813,13245,0,1760140917,13013.311721889993,16.736678490000486,53369.318216880005 2025-10-11,00:01:59.000,284,11002766,13205,0,1760140918,13013.318458199989,16.750776749999204,53369.36013960001 2025-10-11,00:02:00.000,284,11002772,13245,0,1760140919,13013.325194509998,16.764875009997922,53369.3950752 2025-10-11,00:02:01.000,284,11002758,13085,0,1760140920,13013.291512959993,16.764875009997922,53369.3950752 2025-10-11,00:02:02.000,284,11002724,13285,0,1760140921,13013.325194509998,16.764875009997922,53369.42302368 2025-10-11,00:02:03.000,284,11002779,13165,0,1760140922,13013.318458199989,16.743727619999845,53369.44398504 2025-10-11,00:02:04.000,284,11002757,12925,0,1760140923,13013.304985579998,16.764875009997922,53369.42302368 2025-10-11,00:02:05.000,284,11002748,13285,0,1760140924,13013.311721889993,16.729629360001127,53369.47193352 2025-10-11,00:02:06.000,284,11002747,13165,0,1760140925,13013.352139749994,16.771924140004558,53369.4649464 2025-10-11,00:02:07.000,284,11002750,13125,0,1760140926,13013.318458199989,16.757825879998563,53369.52084336 2025-10-11,00:02:08.000,284,11002777,13205,0,1760140927,13013.291512959993,16.743727619999845,53369.50686912001 2025-10-11,00:02:09.000,284,11002778,13285,0,1760140928,13013.325194509998,16.71553110000241,53369.499882 2025-10-11,00:02:10.000,284,11002735,12965,0,1760140929,13013.318458199989,16.70143284000369,53369.57674032001 2025-10-11,00:02:11.000,284,11002782,13205,0,1760140930,13013.284776649998,16.722580230001768,53369.534817600004 2025-10-11,00:02:12.000,284,11002750,13205,0,1760140931,13013.264567719998,16.729629360001127,53369.583727440004 2025-10-11,00:02:13.000,284,11002816,13325,0,1760140932,13013.271304029993,16.729629360001127,53369.54180472 2025-10-11,00:02:14.000,284,11002725,13205,0,1760140933,13013.278040339988,16.69438371000433,53369.52783048001 2025-10-11,00:02:15.000,284,11002787,13205,0,1760140934,13013.251095099993,16.70848197000305,53369.604688800006 2025-10-11,00:02:16.000,284,11002772,13285,0,1760140935,13013.224149859998,16.6520889300009,53369.555778960006 2025-10-11,00:02:17.000,284,11002772,13125,0,1760140936,13013.271304029993,16.64503980000154,53369.555778960006 2025-10-11,00:02:18.000,284,11002823,13205,0,1760140937,13013.257831409988,16.623892410003464,53369.604688800006 2025-10-11,00:02:19.000,284,11002744,13325,0,1760140938,13013.271304029993,16.574548500000674,53369.583727440004 2025-10-11,00:02:20.000,284,11002745,13125,0,1760140939,13013.278040339988,16.574548500000674,53369.57674032001 2025-10-11,00:02:21.000,284,11002777,13245,0,1760140940,13013.271304029993,16.539302850003878,53369.59770168001 2025-10-11,00:02:22.000,284,11002758,13085,0,1760140941,13013.284776649998,16.518155459998525,53369.57674032001 2025-10-11,00:02:23.000,284,11002769,13245,0,1760140942,13013.278040339988,16.46176242000365,53369.69552136001 2025-10-11,00:02:24.000,284,11002781,13045,0,1760140943,13013.325194509998,16.489958940001088,53369.66058576 2025-10-11,00:02:25.000,284,11002788,13325,0,1760140944,13013.338667129989,16.454713290004293,53369.653598640005 2025-10-11,00:02:26.000,284,11002779,12885,0,1760140945,13013.345403439998,16.447664159997657,53369.68154712 2025-10-11,00:02:27.000,284,11002759,13285,0,1760140946,13013.352139749994,16.4406150299983,53369.66757288 2025-10-11,00:02:28.000,284,11002764,13125,0,1760140947,13013.379084989989,16.42651676999958,53369.67456000001 2025-10-11,00:02:29.000,284,11002740,13085,0,1760140948,13013.392557609994,16.41946764000022,53369.68853424 2025-10-11,00:02:30.000,284,11002746,13085,0,1760140949,13013.365612369998,16.405369380001503,53369.68154712 2025-10-11,00:02:31.000,284,11002754,13085,0,1760140950,13013.419502849989,16.384221990003425,53369.73744408 2025-10-11,00:02:32.000,284,11002785,13325,0,1760140951,13013.446448089999,16.356025469998713,53369.73045696 2025-10-11,00:02:33.000,284,11002772,13165,0,1760140952,13013.48012963999,16.313730690002558,53369.75840544 2025-10-11,00:02:34.000,284,11002757,13125,0,1760140953,13013.48012963999,16.377172860004066,53369.78635392 2025-10-11,00:02:35.000,284,11002779,13245,0,1760140954,13013.48012963999,16.356025469998713,53369.74443120001 2025-10-11,00:02:36.000,284,11002758,13325,0,1760140955,13013.486865949999,16.320779820001917,53369.772379680006 2025-10-11,00:02:37.000,284,11002757,13405,0,1760140956,13013.493602259994,16.341927209999994,53369.75840544 2025-10-11,00:02:38.000,284,11002815,13245,0,1760140957,13013.513811189994,16.327828950001276,53369.751418320004 2025-10-11,00:02:39.000,284,11002786,13165,0,1760140958,13013.52054749999,16.327828950001276,53369.772379680006 2025-10-11,00:02:40.000,284,11002807,13085,0,1760140959,13013.54075642999,16.348976339999354,53369.74443120001 2025-10-11,00:02:41.000,284,11002731,13045,0,1760140960,13013.54075642999,16.3066815600032,53369.82827664 2025-10-11,00:02:42.000,284,11002770,13085,0,1760140961,13013.54749274,16.313730690002558,53369.82827664 2025-10-11,00:02:43.000,284,11002745,13045,0,1760140962,13013.54749274,16.278485039998486,53369.81430240001 2025-10-11,00:02:44.000,284,11002782,13125,0,1760140963,13013.574437979994,16.25028852000105,53369.86321224001 2025-10-11,00:02:45.000,284,11002784,13365,0,1760140964,13013.56096535999,16.25028852000105,53369.81430240001 2025-10-11,00:02:46.000,284,11002785,13125,0,1760140965,13013.56770167,16.215042870004254,53369.80032816 2025-10-11,00:02:47.000,284,11002759,13125,0,1760140966,13013.5879106,16.215042870004254,53369.86321224001 2025-10-11,00:02:48.000,284,11002783,13125,0,1760140967,13013.5879106,478.12338438000006,53369.87718648 2025-10-11,00:02:49.000,284,11002759,13165,0,1760140968,13013.62159214999,16.102256789999956,53369.891160720006 2025-10-11,00:02:50.000,284,11002753,13085,0,1760140969,13013.60811953,16.109305919999315,53369.86321224001 2025-10-11,00:02:51.000,284,11002794,13245,0,1760140970,13013.62832846,16.038814619998448,53369.849238 2025-10-11,00:02:52.000,284,11002766,13245,0,1760140971,13013.60811953,16.01061810000101,53369.88417360001 2025-10-11,00:02:53.000,284,11002780,13325,0,1760140972,13013.64180107999,15.989470710002934,53369.891160720006 2025-10-11,00:02:54.000,284,11002740,13285,0,1760140973,13013.655273699995,15.933077670000785,53369.89814784 2025-10-11,00:02:55.000,284,11002780,13165,0,1760140974,13013.64853739,15.940126800000144,53369.89814784 2025-10-11,00:02:56.000,284,11002781,13285,0,1760140975,13013.64853739,15.911930280002707,53369.92609632 2025-10-11,00:02:57.000,284,11002745,13085,0,1760140976,13013.66874632,15.883733759997995,53369.96103192001 2025-10-11,00:02:58.000,284,11002769,13445,0,1760140977,13013.70916418,15.876684629998636,53369.9540448 2025-10-11,00:02:59.000,284,11002764,13125,0,1760140978,13013.715900489995,15.827340720003122,53369.988980400005 2025-10-11,00:03:00.000,284,11002782,13245,0,1760140979,13013.736109419995,15.770947680000972,53369.96103192001 2025-10-11,00:03:01.000,284,11002789,13445,0,1760140980,13013.74284572999,15.763898550001613,53369.97500616 2025-10-11,00:03:02.000,284,11002739,13085,0,1760140981,13013.816945139995,15.693407250000746,53369.96801904 2025-10-11,00:03:03.000,284,11002752,13005,0,1760140982,13013.84389037999,15.679308990002028,53370.00994176001 2025-10-11,00:03:04.000,284,11002745,13685,0,1760140983,13013.917989789996,15.672259860002669,53370.00994176001 2025-10-11,00:03:05.000,284,11002772,13085,0,1760140984,13013.958407649996,15.65816160000395,53369.99596752 2025-10-11,00:03:06.000,284,11002749,13125,0,1760140985,13013.998825509996,15.594719430002442,53370.00295464 2025-10-11,00:03:07.000,284,11002760,13325,0,1760140986,13014.032507060001,15.573572040004365,53369.98199328001 2025-10-11,00:03:08.000,284,11002795,13205,0,1760140987,13014.126815399992,15.496031610004138,53369.96801904 2025-10-11,00:03:09.000,284,11002750,13365,0,1760140988,13014.187442189992,15.460785960000067,53370.01692888 2025-10-11,00:03:10.000,284,11002749,13365,0,1760140989,13014.227860049992,15.446687700001348,53370.07981296001 2025-10-11,00:03:11.000,284,11002779,13165,0,1760140990,13014.268277909992,15.467835089999426,53370.086800080004 2025-10-11,00:03:12.000,284,11002753,13125,0,1760140991,13014.342377319997,15.411442050004553,53370.107761440006 2025-10-11,00:03:13.000,284,11002787,13085,0,1760140992,13014.362586249998,15.369147270001122,53370.04487736 2025-10-11,00:03:14.000,284,11002784,13285,0,1760140993,13014.369322559993,15.467835089999426,53370.07282584 2025-10-11,00:03:15.000,284,11002786,13125,0,1760140994,13014.382795179998,15.42554031000327,53370.17763264001 2025-10-11,00:03:16.000,284,11002723,13205,0,1760140995,13014.436685659988,15.397343789998558,53370.19160688 2025-10-11,00:03:17.000,284,11002741,13405,0,1760140996,13014.389531489993,15.362098140001763,53370.24051672 2025-10-11,00:03:18.000,284,11002832,13005,0,1760140997,13014.416476730003,15.397343789998558,53370.205581120004 2025-10-11,00:03:19.000,284,11002765,13325,0,1760140998,13014.456894589988,15.38324552999984,53370.205581120004 2025-10-11,00:03:20.000,284,11002769,13205,0,1760140999,13014.470367209993,15.362098140001763,53370.26846520001 2025-10-11,00:03:21.000,284,11002787,13125,0,1760141000,13014.490576139993,15.355049010002404,53370.2335296 2025-10-11,00:03:22.000,284,11002812,13285,0,1760141001,13014.530993999993,15.333901620004326,53370.35231064 2025-10-11,00:03:23.000,284,11002848,13445,0,1760141002,13014.510785069993,15.291606840000895,53370.33134928 2025-10-11,00:03:24.000,284,11002798,13205,0,1760141003,13014.537730309989,15.263410320003459,53370.3034008 2025-10-11,00:03:25.000,284,11002778,13165,0,1760141004,13014.578148169989,15.214066410000669,53370.3383364 2025-10-11,00:03:26.000,284,11002759,13205,0,1760141005,13014.611829719994,15.242262929998105,53370.34532352001 2025-10-11,00:03:27.000,284,11002781,13125,0,1760141006,13014.652247579994,15.164722499997879,53370.34532352001 2025-10-11,00:03:28.000,284,11002805,13405,0,1760141007,13014.632038649994,15.122427720001724,53370.373272000004 2025-10-11,00:03:29.000,284,11002757,13165,0,1760141008,13014.652247579994,15.136525980000442,53370.394233360006 2025-10-11,00:03:30.000,284,11002748,13165,0,1760141009,13014.672456509994,15.108329460003006,53370.43615608001 2025-10-11,00:03:31.000,284,11002746,13165,0,1760141010,13014.652247579994,15.087182069997652,53370.443143200006 2025-10-11,00:03:32.000,284,11002755,12845,0,1760141011,13014.652247579994,15.101280330003647,53370.48506592001 2025-10-11,00:03:33.000,284,11002815,13085,0,1760141012,13014.645511269999,15.080132939998293,53370.46410456001 2025-10-11,00:03:34.000,284,11002744,13205,0,1760141013,13014.652247579994,15.087182069997652,53370.46410456001 2025-10-11,00:03:35.000,284,11002751,13245,0,1760141014,13014.638774959989,15.02373990000342,53370.492053040005 2025-10-11,00:03:36.000,284,11002768,13365,0,1760141015,13014.605093409999,15.02373990000342,53370.53397576001 2025-10-11,00:03:37.000,284,11002789,13525,0,1760141016,13014.611829719994,15.03078903000278,53370.53397576001 2025-10-11,00:03:38.000,284,11002854,13285,0,1760141017,13014.564675549998,15.03078903000278,53370.56891136 2025-10-11,00:03:39.000,284,11002785,13125,0,1760141018,13014.537730309989,14.98144511999999,53370.56891136 2025-10-11,00:03:40.000,284,11002797,13165,0,1760141019,13014.551202929993,15.037838160002138,53370.610834080006 2025-10-11,00:03:41.000,284,11002747,13085,0,1760141020,13014.530993999993,15.044887290001498,53370.610834080006 2025-10-11,00:03:42.000,284,11002769,13205,0,1760141021,13014.497312449988,15.087182069997652,53370.589872720004 2025-10-11,00:03:43.000,284,11002767,13165,0,1760141022,13014.483839829998,15.051936420000857,53370.58288560001 2025-10-11,00:03:44.000,284,11002785,13125,0,1760141023,13014.436685659988,15.058985550000216,53370.60384696001 2025-10-11,00:03:45.000,284,11002791,13325,0,1760141024,13014.382795179998,15.080132939998293,53370.58288560001 2025-10-11,00:03:46.000,284,11002742,13365,0,1760141025,13014.362586249998,15.058985550000216,53370.60384696001 2025-10-11,00:03:47.000,284,11002784,13125,0,1760141026,13014.288486839992,15.080132939998293,53370.6178212 2025-10-11,00:03:48.000,284,11002810,13125,0,1760141027,13014.288486839992,15.058985550000216,53370.659743920005 2025-10-11,00:03:49.000,284,11002728,13125,0,1760141028,13014.261541599997,15.037838160002138,53370.60384696001 2025-10-11,00:03:50.000,284,11002740,13485,0,1760141029,13014.200914809997,15.02373990000342,53370.57589848 2025-10-11,00:03:51.000,284,11002751,12925,0,1760141030,13014.167233259992,476.981425320002,53370.63878256 2025-10-11,00:03:52.000,284,11002708,13205,0,1760141031,13014.160496949997,15.016690770004061,53370.68070528001 2025-10-11,00:03:53.000,284,11002820,13125,0,1760141032,13014.160496949997,14.967346860001271,53370.708653760004 2025-10-11,00:03:54.000,284,11002748,13125,0,1760141033,13014.086397539992,14.953248600002553,53370.62480832 2025-10-11,00:03:55.000,284,11002757,13325,0,1760141034,13014.059452299996,14.967346860001271,53370.67371816 2025-10-11,00:03:56.000,284,11002771,13045,0,1760141035,13013.985352889991,15.016690770004061,53370.708653760004 2025-10-11,00:03:57.000,284,11002711,12965,0,1760141036,13013.938198719996,15.051936420000857,53370.659743920005 2025-10-11,00:03:58.000,284,11002858,13125,0,1760141037,13013.857362999996,15.087182069997652,53370.708653760004 2025-10-11,00:03:59.000,284,11002776,13005,0,1760141038,13013.81020883,15.122427720001724,53370.68070528001 2025-10-11,00:04:00.000,284,11002746,13245,0,1760141039,13013.74284572999,15.136525980000442,53370.64576968 2025-10-11,00:04:11.000,284,11002787,13165,0,1760141050,13013.345403439998,15.362098140001763,53370.55493712001 2025-10-11,00:04:12.000,284,11002775,13005,0,1760141051,13013.318458199989,15.362098140001763,53370.55493712001 2025-10-11,00:04:13.000,284,11002795,13245,0,1760141052,13013.291512959993,15.362098140001763,53370.540962880004 2025-10-11,00:04:14.000,284,11002783,12805,0,1760141053,13013.318458199989,15.404392919997917,53370.561924240006 2025-10-11,00:04:15.000,284,11002785,13165,0,1760141054,13013.318458199989,15.376196400000481,53370.55493712001 2025-10-11,00:04:16.000,284,11002741,13285,0,1760141055,13013.311721889993,15.362098140001763,53370.48506592001 2025-10-11,00:04:17.000,284,11002806,13125,0,1760141056,13013.271304029993,15.3902946599992,53370.49904016 2025-10-11,00:04:18.000,284,11002797,13125,0,1760141057,13013.278040339988,15.404392919997917,53370.50602728 2025-10-11,00:04:19.000,284,11002770,13405,0,1760141058,13013.237622479988,15.43258944000263,53370.47109168 2025-10-11,00:04:20.000,284,11002793,13085,0,1760141059,13013.251095099993,15.503080740003497,53370.49904016 2025-10-11,00:04:21.000,284,11002798,13205,0,1760141060,13013.230886169993,15.503080740003497,53370.48506592001 2025-10-11,00:04:22.000,284,11002761,13005,0,1760141061,13013.244358789998,15.573572040004365,53370.48506592001 2025-10-11,00:04:23.000,284,11002801,13205,0,1760141062,13013.190468309993,15.517179000002216,53370.50602728 2025-10-11,00:04:24.000,284,11002793,13245,0,1760141063,13013.210677239993,15.552424649999011,53370.443143200006 2025-10-11,00:04:25.000,284,11002811,12925,0,1760141064,13013.203940929998,15.594719430002442,53370.4780788 2025-10-11,00:04:26.000,284,11002798,12925,0,1760141065,13013.129841519993,15.56652290999773,53370.45013032 2025-10-11,00:04:27.000,284,11002776,13125,0,1760141066,13013.176995690003,15.601768560001801,53370.40122048 2025-10-11,00:04:28.000,284,11002836,13245,0,1760141067,13013.116368900002,15.573572040004365,53370.41519472001 2025-10-11,00:04:29.000,284,11002803,13125,0,1760141068,13013.156786760002,15.56652290999773,53370.4082076 2025-10-11,00:04:30.000,284,11002711,13205,0,1760141069,13013.096159970002,15.55947377999837,53370.394233360006 2025-10-11,00:04:31.000,284,11002767,13125,0,1760141070,13013.109632589993,15.56652290999773,53370.45711744 2025-10-11,00:04:32.000,284,11002738,13325,0,1760141071,13013.055742110002,15.587670300003083,53370.40122048 2025-10-11,00:04:33.000,284,11002830,13325,0,1760141072,13013.028796869992,15.580621170003724,53370.36628488001 2025-10-11,00:04:34.000,284,11002731,13085,0,1760141073,13013.035533180002,15.587670300003083,53370.3383364 2025-10-11,00:04:35.000,284,11002740,13285,0,1760141074,13012.927752219992,15.644063339997956,53370.41519472001 2025-10-11,00:04:36.000,284,11002751,12925,0,1760141075,13012.880598049996,15.679308990002028,53370.38025912 2025-10-11,00:04:37.000,284,11002819,13205,0,1760141076,13012.813234950001,15.707505509999464,53370.35231064 2025-10-11,00:04:38.000,284,11002771,13165,0,1760141077,13012.7121903,15.79209506999905,53370.35231064 2025-10-11,00:04:39.000,284,11002756,13005,0,1760141078,13012.60440933999,15.83438985000248,53370.3383364 2025-10-11,00:04:40.000,284,11002755,13005,0,1760141079,13012.50336468999,15.869635499999276,53370.29641368001 2025-10-11,00:04:41.000,284,11002781,13325,0,1760141080,13012.395583729995,15.876684629998636,53370.3034008 2025-10-11,00:04:42.000,284,11002803,13045,0,1760141081,13012.308011699999,15.897832020003989,53370.254490960004 2025-10-11,00:04:43.000,284,11002793,13205,0,1760141082,13012.233912289994,15.869635499999276,53370.275452320006 2025-10-11,00:04:44.000,284,11002723,13125,0,1760141083,13012.159812879989,15.862586369999917,53370.275452320006 2025-10-11,00:04:45.000,284,11002749,13285,0,1760141084,13012.112658709993,15.806193329997768,53370.254490960004 2025-10-11,00:04:46.000,284,11002808,12765,0,1760141085,13012.038559299988,15.806193329997768,53370.21256824 2025-10-11,00:04:47.000,284,11002738,12605,0,1760141086,13011.910569409993,15.862586369999917,53370.226542480006 2025-10-11,00:04:48.000,284,11002793,13285,0,1760141087,13011.890360479993,15.813242460004403,53370.19859400001 2025-10-11,00:04:49.000,284,11002770,13085,0,1760141088,13011.870151549992,15.799144199998409,53370.156671280005 2025-10-11,00:04:50.000,284,11002766,13285,0,1760141089,13011.816261070002,15.78504593999969,53370.12173568 2025-10-11,00:04:51.000,284,11002770,13205,0,1760141090,13011.728689039992,15.79209506999905,53370.10077432001 2025-10-11,00:04:52.000,284,11002729,13125,0,1760141091,13011.721952729997,15.78504593999969,53370.07282584 2025-10-11,00:04:53.000,284,11002770,13205,0,1760141092,13011.668062249992,15.763898550001613,53370.07282584 2025-10-11,00:04:54.000,284,11002753,13165,0,1760141093,13011.634380700001,15.679308990002028,53370.05186448001 2025-10-11,00:04:55.000,284,11002734,13285,0,1760141094,13011.593962840001,15.644063339997956,53370.04487736 2025-10-11,00:04:56.000,284,11002742,13165,0,1760141095,13011.53333605,15.644063339997956,53369.93308344001 2025-10-11,00:04:57.000,284,11002755,12885,0,1760141096,13011.499654499996,15.679308990002028,53369.98199328001 2025-10-11,00:04:58.000,284,11002774,13085,0,1760141097,13011.47270926,15.679308990002028,53369.96103192001 2025-10-11,00:04:59.000,284,11002749,13285,0,1760141098,13011.44576401999,15.65816160000395,53369.94705768 2025-10-11,00:05:00.000,284,11002802,13285,0,1760141099,13011.439027709996,15.61586682000052,53369.97500616 2025-10-11,00:05:01.000,284,11002759,13165,0,1760141100,13011.41208247,15.622915949999879,53369.891160720006 2025-10-11,00:05:02.000,284,11002755,13045,0,1760141101,13011.36492829999,15.573572040004365,53369.94705768 2025-10-11,00:05:03.000,284,11002780,13125,0,1760141102,13011.337983059995,15.56652290999773,53369.88417360001 2025-10-11,00:05:04.000,284,11002778,13125,0,1760141103,13011.36492829999,15.517179000002216,53369.88417360001 2025-10-11,00:05:05.000,284,11002713,13125,0,1760141104,13011.378400919995,15.503080740003497,53369.73744408 2025-10-11,00:05:06.000,284,11002744,13205,0,1760141105,13011.28409257999,15.531277260000934,53369.80032816 2025-10-11,00:05:07.000,284,11002781,13285,0,1760141106,13011.28409257999,15.474884219998785,53369.821289520005 2025-10-11,00:05:08.000,284,11002782,13005,0,1760141107,13011.236938409995,15.538326390000293,53369.7793668 2025-10-11,00:05:09.000,284,11002765,12965,0,1760141108,13011.236938409995,15.517179000002216,53369.73744408 2025-10-11,00:05:10.000,284,11002732,12965,0,1760141109,13011.20325685999,15.488982480004779,53369.79334104001 2025-10-11,00:05:11.000,284,11002777,13045,0,1760141110,13011.18304792999,15.474884219998785,53369.73045696 2025-10-11,00:05:12.000,284,11002773,13125,0,1760141111,13011.176311619995,15.488982480004779,53369.69552136001 2025-10-11,00:05:13.000,284,11002767,13365,0,1760141112,13011.16957531,15.474884219998785,53369.69552136001 2025-10-11,00:05:14.000,284,11002787,13085,0,1760141113,13011.156102689994,15.453736830000707,53369.69552136001 2025-10-11,00:05:15.000,284,11002761,12965,0,1760141114,13011.12242113999,15.404392919997917,53369.6396244 2025-10-11,00:05:16.000,284,11002776,13245,0,1760141115,13011.10894852,15.43963857000199,53369.653598640005 2025-10-11,00:05:17.000,284,11002745,12885,0,1760141116,13011.115684829994,15.43258944000263,53369.67456000001 2025-10-11,00:05:18.000,284,11002795,12965,0,1760141117,13011.08200327999,15.418491180003912,53369.6396244 2025-10-11,00:05:19.000,284,11002764,13205,0,1760141118,13011.04158541999,15.376196400000481,53369.534817600004 2025-10-11,00:05:20.000,284,11002791,13005,0,1760141119,13011.021376489989,15.3902946599992,53369.54879184001 2025-10-11,00:05:21.000,284,11002788,13445,0,1760141120,13011.021376489989,15.340950750003685,53369.47892064001 2025-10-11,00:05:22.000,284,11002781,13245,0,1760141121,13011.001167559989,15.404392919997917,53369.49289488 2025-10-11,00:05:23.000,284,11002783,13165,0,1760141122,13010.987694939999,15.38324552999984,53369.52084336 2025-10-11,00:05:24.000,284,11002754,13165,0,1760141123,13010.980958629989,15.411442050004553,53369.4649464 2025-10-11,00:05:25.000,284,11002747,13285,0,1760141124,13010.954013389994,15.453736830000707,53369.499882 2025-10-11,00:05:26.000,284,11002745,13285,0,1760141125,13010.994431249994,15.411442050004553,53369.43001080001 2025-10-11,00:05:27.000,284,11002735,13165,0,1760141126,13010.960749699989,15.43963857000199,53369.499882 2025-10-11,00:05:28.000,284,11002767,13005,0,1760141127,13010.960749699989,15.42554031000327,53369.44398504 2025-10-11,00:05:29.000,284,11002729,13005,0,1760141128,13010.927068149998,15.418491180003912,53369.44398504 2025-10-11,00:05:30.000,284,11002729,13245,0,1760141129,13010.906859219998,15.362098140001763,53369.47193352 2025-10-11,00:05:31.000,284,11002724,13165,0,1760141130,13010.913595529993,15.305705099999614,53369.47193352 2025-10-11,00:05:32.000,284,11002769,13085,0,1760141131,13010.900122909989,15.277508580002177,53369.3950752 2025-10-11,00:05:33.000,284,11002792,13205,0,1760141132,13010.933804459994,15.24931206000474,53369.40904944001 2025-10-11,00:05:34.000,284,11002750,13125,0,1760141133,13010.980958629989,15.192919020002591,53369.40206232 2025-10-11,00:05:35.000,284,11002741,12925,0,1760141134,13010.954013389994,15.143575109999801,53369.38110096001 2025-10-11,00:05:36.000,284,11002726,12965,0,1760141135,13010.974222319994,15.087182069997652,53369.35315248 2025-10-11,00:05:37.000,284,11002751,13005,0,1760141136,13011.007903869999,15.037838160002138,53369.416036560004 2025-10-11,00:05:38.000,284,11002747,12885,0,1760141137,13011.014640179994,15.016690770004061,53369.40904944001 2025-10-11,00:05:39.000,284,11002797,13365,0,1760141138,13011.028112799999,14.98144511999999,53369.388088080006 2025-10-11,00:05:40.000,284,11002773,13085,0,1760141139,13011.04158541999,14.932101210004475,53369.34616536 2025-10-11,00:05:41.000,284,11002755,12885,0,1760141140,13011.048321729999,14.946199470003194,53369.367126720004 2025-10-11,00:05:42.000,284,11002771,13045,0,1760141141,13011.028112799999,14.953248600002553,53369.325204 2025-10-11,00:05:43.000,284,11002762,13085,0,1760141142,13011.034849109994,14.953248600002553,53369.36013960001 2025-10-11,00:05:44.000,284,11002777,13125,0,1760141143,13011.08200327999,14.960297730001912,53369.388088080006 2025-10-11,00:05:45.000,284,11002754,13045,0,1760141144,13011.04158541999,14.92505207999784,53369.37411384 2025-10-11,00:05:46.000,284,11002718,13405,0,1760141145,13011.034849109994,14.903904689999763,53369.38110096001 2025-10-11,00:05:47.000,284,11002759,13125,0,1760141146,13011.021376489989,14.92505207999784,53369.42302368 2025-10-11,00:05:48.000,284,11002759,12925,0,1760141147,13010.980958629989,14.932101210004475,53369.3950752 2025-10-11,00:05:49.000,284,11002764,13085,0,1760141148,13011.021376489989,14.882757300001686,53369.388088080006 2025-10-11,00:05:50.000,284,11002802,13045,0,1760141149,13011.001167559989,14.918002949998481,53369.3950752 2025-10-11,00:05:51.000,284,11002780,13325,0,1760141150,13010.980958629989,14.833413389998896,53369.416036560004 2025-10-11,00:05:52.000,284,11002720,13085,0,1760141151,13011.001167559989,14.84751165000489,53369.367126720004 2025-10-11,00:05:53.000,284,11002775,12965,0,1760141152,13010.974222319994,14.79111861000274,53369.318216880005 2025-10-11,00:05:54.000,284,11002773,13165,0,1760141153,13010.927068149998,14.74882382999931,53369.269307040006 2025-10-11,00:05:55.000,284,11002782,13205,0,1760141154,13010.906859219998,14.784069480003382,53369.367126720004 2025-10-11,00:05:56.000,284,11002781,13085,0,1760141155,13010.873177669993,14.819315130000177,53369.318216880005 2025-10-11,00:05:57.000,284,11002762,13165,0,1760141156,13010.832759809993,14.777020350004022,53369.34616536 2025-10-11,00:05:58.000,284,11002758,13285,0,1760141157,13010.751924089993,14.74177469999995,53369.30424264 2025-10-11,00:05:59.000,284,11002756,13165,0,1760141158,13010.677824680002,14.678332529998443,53369.34616536 2025-10-11,00:06:00.000,284,11002775,13285,0,1760141159,13010.596988960002,14.607841230004851,53369.367126720004 2025-10-11,00:06:01.000,284,11002773,13285,0,1760141160,13010.509416929992,14.56554645000142,53369.29026840001 2025-10-11,00:06:02.000,284,11002732,12925,0,1760141161,13010.421844899996,14.551448190002702,53369.31122976001 2025-10-11,00:06:03.000,284,11002761,13165,0,1760141162,13010.388163349991,14.509153409999271,53369.27629416 2025-10-11,00:06:04.000,284,11002767,13245,0,1760141163,13010.27364608,14.473907760002476,53369.269307040006 2025-10-11,00:06:05.000,284,11002770,13525,0,1760141164,13010.21301929,14.445711239997763,53369.2553328 2025-10-11,00:06:06.000,284,11002756,13325,0,1760141165,13010.159128809995,14.438662109998404,53369.31122976001 2025-10-11,00:06:07.000,284,11002819,13005,0,1760141166,13010.13218357,14.39636733000225,53369.22738432 2025-10-11,00:06:08.000,284,11002783,13085,0,1760141167,13010.037875229995,14.410465590000967,53369.22738432 2025-10-11,00:06:09.000,284,11002784,13045,0,1760141168,13009.977248439995,14.410465590000967,53369.1854616 2025-10-11,00:06:10.000,284,11002769,13405,0,1760141169,13009.936830579994,14.403416460001608,53369.1854616 2025-10-11,00:06:11.000,284,11002795,13205,0,1760141170,13009.93009427,14.375219940004172,53369.19244872001 2025-10-11,00:06:12.000,284,11002773,13285,0,1760141171,13009.849258549999,14.39636733000225,53369.14353888001 2025-10-11,00:06:13.000,284,11002724,13085,0,1760141172,13009.876203789994,14.382269070003531,53369.15751312 2025-10-11,00:06:14.000,284,11002781,13005,0,1760141173,13009.84252223999,14.332925160000741,53369.13655176 2025-10-11,00:06:15.000,284,11002796,13085,0,1760141174,13009.829049619999,14.3399742900001,53369.12257752001 2025-10-11,00:06:16.000,284,11002775,13445,0,1760141175,13009.86273116999,14.332925160000741,53369.15751312 2025-10-11,00:06:17.000,284,11002774,13605,0,1760141176,13009.86273116999,14.276532119998592,53369.101616160006 2025-10-11,00:06:18.000,284,11002747,13245,0,1760141177,13009.808840689999,14.276532119998592,53369.150526000005 2025-10-11,00:06:19.000,284,11002809,13045,0,1760141178,13009.829049619999,14.255384730000515,53369.14353888001 2025-10-11,00:06:20.000,284,11002771,13045,0,1760141179,13009.829049619999,14.191942559999006,53369.150526000005 2025-10-11,00:06:21.000,284,11002775,13245,0,1760141180,13009.86273116999,14.170795170000929,53369.14353888001 2025-10-11,00:06:22.000,284,11002775,13245,0,1760141181,13009.855994859994,14.135549520004133,53369.10860328 2025-10-11,00:06:23.000,284,11002731,12925,0,1760141182,13009.896412719994,14.142598650003492,53369.05969344 2025-10-11,00:06:24.000,284,11002767,13045,0,1760141183,13009.90988534,14.121451259998139,53369.052706320006 2025-10-11,00:06:25.000,284,11002759,13125,0,1760141184,13009.936830579994,476.079136680004,53369.06668056 2025-10-11,00:06:26.000,284,11002789,13005,0,1760141185,13009.936830579994,14.149647780002852,53369.1155904 2025-10-11,00:06:27.000,284,11002789,13125,0,1760141186,13009.896412719994,14.135549520004133,53369.03873208 2025-10-11,00:06:28.000,284,11002732,13205,0,1760141187,13009.96377581999,14.142598650003492,53369.07366768001 2025-10-11,00:06:29.000,284,11002803,13285,0,1760141188,13009.97051213,14.128500390004774,53369.101616160006 2025-10-11,00:06:30.000,284,11002782,13005,0,1760141189,13009.98398474999,14.121451259998139,53369.080654800004 2025-10-11,00:06:31.000,284,11002795,13005,0,1760141190,13009.957039509995,14.121451259998139,53369.05969344 2025-10-11,00:06:32.000,284,11002811,13165,0,1760141191,13009.98398474999,14.135549520004133,53369.06668056 2025-10-11,00:06:33.000,284,11002759,13005,0,1760141192,13009.96377581999,14.16374604000157,53369.080654800004 2025-10-11,00:06:34.000,284,11002755,13205,0,1760141193,13009.99072106,14.15669691000221,53369.08764192 2025-10-11,00:06:35.000,284,11002805,13125,0,1760141194,13009.977248439995,14.135549520004133,53369.07366768001 2025-10-11,00:06:36.000,284,11002789,12725,0,1760141195,13009.99072106,14.121451259998139,53369.09462904001 2025-10-11,00:06:37.000,284,11002788,13205,0,1760141196,13009.96377581999,14.15669691000221,53369.12257752001 2025-10-11,00:06:38.000,284,11002768,13085,0,1760141197,13009.957039509995,14.142598650003492,53369.1155904 2025-10-11,00:06:39.000,284,11002798,13045,0,1760141198,13009.977248439995,14.15669691000221,53369.16450024 2025-10-11,00:06:40.000,284,11002774,13285,0,1760141199,13009.97051213,14.128500390004774,53369.17148736001 2025-10-11,00:06:41.000,284,11002805,13125,0,1760141200,13009.977248439995,14.10735299999942,53369.101616160006 2025-10-11,00:06:42.000,284,11002818,13125,0,1760141201,13009.98398474999,14.11440212999878,53369.12956464 2025-10-11,00:06:43.000,284,11002768,13045,0,1760141202,13010.017666299995,14.086205610001343,53369.16450024 2025-10-11,00:06:44.000,284,11002766,13045,0,1760141203,13010.00419367999,14.121451259998139,53369.1155904 2025-10-11,00:06:45.000,284,11002789,13205,0,1760141204,13010.02440260999,14.086205610001343,53369.101616160006 2025-10-11,00:06:46.000,284,11002798,13005,0,1760141205,13010.05134785,14.050959960004548,53369.14353888001 2025-10-11,00:06:47.000,284,11002770,13085,0,1760141206,13010.058084159995,14.050959960004548,53369.14353888001 2025-10-11,00:06:48.000,284,11002780,13205,0,1760141207,13010.07155678,14.058009090003907,53369.220397200006 2025-10-11,00:06:49.000,284,11002804,13125,0,1760141208,13010.078293089995,14.029812569999194,53369.15751312 2025-10-11,00:06:50.000,284,11002800,13045,0,1760141209,13010.05134785,14.036861699998553,53369.150526000005 2025-10-11,00:06:51.000,284,11002814,13125,0,1760141210,13010.037875229995,14.065058220003266,53369.17847448 2025-10-11,00:06:52.000,284,11002780,13045,0,1760141211,13010.04461153999,14.036861699998553,53369.15751312 2025-10-11,00:06:53.000,284,11002774,13125,0,1760141212,13010.037875229995,14.050959960004548,53369.12956464 2025-10-11,00:06:54.000,284,11002794,13125,0,1760141213,13010.02440260999,14.058009090003907,53369.1854616 2025-10-11,00:06:55.000,284,11002788,13005,0,1760141214,13010.017666299995,14.036861699998553,53369.19244872001 2025-10-11,00:06:56.000,284,11002796,13005,0,1760141215,13009.97051213,14.079156480001984,53369.17847448 2025-10-11,00:06:57.000,284,11002754,13405,0,1760141216,13009.957039509995,14.072107350002625,53369.15751312 2025-10-11,00:06:58.000,284,11002769,13085,0,1760141217,13009.957039509995,14.10735299999942,53369.15751312 2025-10-11,00:06:59.000,284,11002782,13125,0,1760141218,13009.936830579994,14.191942559999006,53369.1155904 2025-10-11,00:07:00.000,284,11002787,13245,0,1760141219,13009.849258549999,14.206040819997725,53369.17847448 2025-10-11,00:07:01.000,284,11002729,13285,0,1760141220,13009.849258549999,14.227188210003078,53369.150526000005 2025-10-11,00:07:02.000,284,11002802,12765,0,1760141221,13009.82231330999,14.311777770002664,53369.19244872001 2025-10-11,00:07:03.000,284,11002775,13205,0,1760141222,13009.802104379989,14.297679510003945,53369.12956464 2025-10-11,00:07:04.000,284,11002783,12965,0,1760141223,13009.802104379989,14.34702341999946,53369.12257752001 2025-10-11,00:07:05.000,284,11002755,13125,0,1760141224,13009.734741279994,14.39636733000225,53369.10860328 2025-10-11,00:07:06.000,284,11002790,12925,0,1760141225,13009.741477589989,14.410465590000967,53369.080654800004 2025-10-11,00:07:07.000,284,11002775,13165,0,1760141226,13009.734741279994,14.403416460001608,53369.09462904001 2025-10-11,00:07:08.000,284,11002750,13285,0,1760141227,13009.734741279994,14.361121679998178,53369.03873208 2025-10-11,00:07:09.000,284,11002749,13245,0,1760141228,13009.728004969998,14.368170810004813,53369.04571920001 2025-10-11,00:07:10.000,284,11002767,13325,0,1760141229,13009.694323419993,14.354072549998818,53369.0107836 2025-10-11,00:07:11.000,284,11002751,13045,0,1760141230,13009.707796039998,14.332925160000741,53369.0107836 2025-10-11,00:07:12.000,284,11002780,12965,0,1760141231,13009.667378179998,14.368170810004813,53368.98982224 2025-10-11,00:07:13.000,284,11002818,13365,0,1760141232,13009.674114489993,14.318826900002023,53369.04571920001 2025-10-11,00:07:14.000,284,11002783,13125,0,1760141233,13009.640432939988,14.290630380004586,53368.95488664001 2025-10-11,00:07:15.000,284,11002787,13045,0,1760141234,13009.626960319998,14.248335600001155,53368.97584800001 2025-10-11,00:07:16.000,284,11002784,13085,0,1760141235,13009.633696629993,14.248335600001155,53368.97584800001 2025-10-11,00:07:17.000,284,11002756,13005,0,1760141236,13009.566333529998,14.227188210003078,53368.95488664001 2025-10-11,00:07:18.000,284,11002827,12965,0,1760141237,13009.579806149988,14.241286470001796,53368.97584800001 2025-10-11,00:07:19.000,284,11002777,12765,0,1760141238,13009.606751389998,14.227188210003078,53368.94789952 2025-10-11,00:07:20.000,284,11002772,13205,0,1760141239,13009.566333529998,14.248335600001155,53368.982835120005 2025-10-11,00:07:21.000,284,11002780,13045,0,1760141240,13009.573069839993,14.198991689998365,53368.94789952 2025-10-11,00:07:22.000,284,11002762,12925,0,1760141241,13009.606751389998,14.241286470001796,53368.982835120005 2025-10-11,00:07:23.000,284,11002783,13005,0,1760141242,13009.579806149988,14.234237340002437,53368.933925280005 2025-10-11,00:07:24.000,284,11002819,13205,0,1760141243,13009.613487699993,14.248335600001155,53368.94789952 2025-10-11,00:07:25.000,284,11002768,13485,0,1760141244,13009.606751389998,14.220139080003719,53368.9409124 2025-10-11,00:07:26.000,284,11002777,13205,0,1760141245,13009.606751389998,14.198991689998365,53368.97584800001 2025-10-11,00:07:27.000,284,11002802,12805,0,1760141246,13009.660641869988,14.184893429999647,53368.98982224 2025-10-11,00:07:28.000,284,11002811,13085,0,1760141247,13009.687587109998,14.184893429999647,53368.982835120005 2025-10-11,00:07:29.000,284,11002810,12925,0,1760141248,13009.674114489993,14.21308995000436,53368.91995104 2025-10-11,00:07:30.000,284,11002760,13125,0,1760141249,13009.667378179998,14.220139080003719,53368.97584800001 2025-10-11,00:07:31.000,284,11002758,13205,0,1760141250,13009.707796039998,14.21308995000436,53368.92693816001 2025-10-11,00:07:32.000,284,11002771,12965,0,1760141251,13009.714532349994,14.206040819997725,53368.92693816001 2025-10-11,00:07:33.000,284,11002802,12925,0,1760141252,13009.734741279994,14.184893429999647,53368.92693816001 2025-10-11,00:07:34.000,284,11002829,13165,0,1760141253,13009.714532349994,14.15669691000221,53368.94789952 2025-10-11,00:07:35.000,284,11002770,13165,0,1760141254,13009.707796039998,14.184893429999647,53368.933925280005 2025-10-11,00:07:36.000,284,11002758,13005,0,1760141255,13009.707796039998,14.184893429999647,53368.9409124 2025-10-11,00:07:37.000,284,11002753,13285,0,1760141256,13009.734741279994,14.100303870000062,53368.85007984 2025-10-11,00:07:38.000,284,11002771,12925,0,1760141257,13009.768422829999,14.079156480001984,53368.885015440006 2025-10-11,00:07:39.000,284,11002751,13205,0,1760141258,13009.761686519989,14.135549520004133,53368.94789952 2025-10-11,00:07:40.000,284,11002757,13005,0,1760141259,13009.707796039998,14.198991689998365,53368.912963920004 2025-10-11,00:07:41.000,284,11002757,13125,0,1760141260,13009.748213899999,14.184893429999647,53368.99680936 2025-10-11,00:07:42.000,284,11002802,13125,0,1760141261,13009.768422829999,14.191942559999006,53368.97584800001 2025-10-11,00:07:43.000,284,11002812,13205,0,1760141262,13009.728004969998,14.227188210003078,53368.96187376 2025-10-11,00:07:44.000,284,11002816,12845,0,1760141263,13009.754950209994,14.220139080003719,53368.99680936 2025-10-11,00:07:45.000,284,11002772,13165,0,1760141264,13009.748213899999,14.269482989999233,53369.0107836 2025-10-11,00:07:46.000,284,11002767,13125,0,1760141265,13009.775159139994,14.304728640003304,53368.97584800001 2025-10-11,00:07:47.000,284,11002776,13045,0,1760141266,13009.748213899999,14.325876030001382,53368.98982224 2025-10-11,00:07:48.000,284,11002792,13165,0,1760141267,13009.761686519989,14.3399742900001,53369.03873208 2025-10-11,00:07:49.000,284,11002798,13205,0,1760141268,13009.748213899999,14.354072549998818,53369.00379648001 2025-10-11,00:07:50.000,284,11002802,13285,0,1760141269,13009.728004969998,14.375219940004172,53369.0107836 2025-10-11,00:07:51.000,284,11002821,13245,0,1760141270,13009.761686519989,14.403416460001608,53368.97584800001 2025-10-11,00:07:52.000,284,11002770,13125,0,1760141271,13009.728004969998,14.403416460001608,53368.97584800001 2025-10-11,00:07:53.000,284,11002760,13165,0,1760141272,13009.707796039998,14.39636733000225,53368.9409124 2025-10-11,00:07:54.000,284,11002744,13205,0,1760141273,13009.674114489993,14.452760370004398,53368.933925280005 2025-10-11,00:07:55.000,284,11002786,13445,0,1760141274,13009.660641869988,14.452760370004398,53368.9409124 2025-10-11,00:07:56.000,284,11002748,12925,0,1760141275,13009.640432939988,14.480956890001835,53368.94789952 2025-10-11,00:07:57.000,284,11002747,13165,0,1760141276,13009.647169249998,14.480956890001835,53368.97584800001 2025-10-11,00:07:58.000,284,11002833,13125,0,1760141277,13009.647169249998,14.452760370004398,53368.90597680001 2025-10-11,00:07:59.000,284,11002728,13085,0,1760141278,13009.633696629993,14.466858630003117,53368.95488664001 2025-10-11,00:08:00.000,284,11002770,13205,0,1760141279,13009.660641869988,14.473907760002476,53368.96187376 2025-10-11,00:08:01.000,284,11002779,13085,0,1760141280,13009.660641869988,14.431612979999045,53368.90597680001 2025-10-11,00:08:02.000,284,11002783,13165,0,1760141281,13009.680850799989,14.445711239997763,53368.91995104 2025-10-11,00:08:03.000,284,11002799,13085,0,1760141282,13009.667378179998,14.431612979999045,53368.91995104 2025-10-11,00:08:04.000,284,11002776,13125,0,1760141283,13009.680850799989,14.473907760002476,53368.933925280005 2025-10-11,00:08:05.000,284,11002758,12965,0,1760141284,13009.667378179998,14.466858630003117,53368.96886088 2025-10-11,00:08:06.000,284,11002737,13125,0,1760141285,13009.640432939988,14.502104279999912,53368.96886088 2025-10-11,00:08:07.000,284,11002756,13045,0,1760141286,13009.694323419993,14.480956890001835,53368.97584800001 2025-10-11,00:08:08.000,284,11002810,13485,0,1760141287,13009.680850799989,14.480956890001835,53368.92693816001 2025-10-11,00:08:09.000,284,11002736,13365,0,1760141288,13009.640432939988,14.459809500003757,53368.92693816001 2025-10-11,00:08:10.000,284,11002763,13125,0,1760141289,13009.701059729989,14.438662109998404,53368.96886088 2025-10-11,00:08:11.000,284,11002769,13285,0,1760141290,13009.714532349994,14.473907760002476,53368.97584800001 2025-10-11,00:08:12.000,284,11002789,12965,0,1760141291,13009.701059729989,14.424563849999686,53368.982835120005 2025-10-11,00:08:13.000,284,11002821,12965,0,1760141292,13009.707796039998,14.417514720000327,53368.982835120005 2025-10-11,00:08:14.000,284,11002777,13125,0,1760141293,13009.754950209994,14.361121679998178,53368.89200256 2025-10-11,00:08:15.000,284,11002763,13245,0,1760141294,13009.775159139994,14.304728640003304,53368.85007984 2025-10-11,00:08:16.000,284,11002815,13045,0,1760141295,13009.775159139994,14.318826900002023,53368.91995104 2025-10-11,00:08:17.000,284,11002777,13165,0,1760141296,13009.775159139994,14.276532119998592,53368.83610560001 2025-10-11,00:08:18.000,284,11002775,13085,0,1760141297,13009.781895449989,14.290630380004586,53368.8710412 2025-10-11,00:08:19.000,284,11002759,13205,0,1760141298,13009.86273116999,14.297679510003945,53368.87802832001 2025-10-11,00:08:20.000,284,11002765,13285,0,1760141299,13009.88294009999,14.332925160000741,53368.94789952 2025-10-11,00:08:21.000,284,11002737,12925,0,1760141300,13009.86273116999,14.354072549998818,53368.94789952 2025-10-11,00:08:22.000,284,11002793,12925,0,1760141301,13009.869467479999,14.297679510003945,53368.85706696001 2025-10-11,00:08:23.000,284,11002810,13125,0,1760141302,13009.90988534,14.283581249997951,53368.91995104 2025-10-11,00:08:24.000,284,11002761,13045,0,1760141303,13009.92335795999,14.234237340002437,53368.90597680001 2025-10-11,00:08:25.000,284,11002773,12885,0,1760141304,13009.896412719994,14.177844300000288,53368.89898968 2025-10-11,00:08:26.000,284,11002797,13125,0,1760141305,13009.86273116999,14.290630380004586,53369.031744960004 2025-10-11,00:08:27.000,284,11002782,12965,0,1760141306,13009.876203789994,14.248335600001155,53369.052706320006 2025-10-11,00:08:28.000,284,11002801,13005,0,1760141307,13009.876203789994,14.241286470001796,53369.0107836 2025-10-11,00:08:29.000,284,11002815,13205,0,1760141308,13009.889676409999,14.262433859999874,53369.0107836 2025-10-11,00:08:30.000,284,11002777,13005,0,1760141309,13009.869467479999,14.297679510003945,53369.07366768001 2025-10-11,00:08:31.000,284,11002780,13205,0,1760141310,13009.88294009999,14.297679510003945,53369.052706320006 2025-10-11,00:08:32.000,284,11002789,12805,0,1760141311,13009.896412719994,14.318826900002023,53369.08764192 2025-10-11,00:08:33.000,284,11002738,13125,0,1760141312,13009.889676409999,14.361121679998178,53369.031744960004 2025-10-11,00:08:34.000,284,11002811,13085,0,1760141313,13009.849258549999,14.361121679998178,53369.052706320006 2025-10-11,00:08:35.000,284,11002788,13165,0,1760141314,13009.835785929994,14.368170810004813,53369.06668056 2025-10-11,00:08:36.000,284,11002779,13125,0,1760141315,13009.84252223999,14.34702341999946,53369.02475784001 2025-10-11,00:08:37.000,284,11002731,13085,0,1760141316,13009.869467479999,14.368170810004813,53369.08764192 2025-10-11,00:08:38.000,284,11002786,13205,0,1760141317,13009.855994859994,14.375219940004172,53369.09462904001 2025-10-11,00:08:39.000,284,11002760,13005,0,1760141318,13009.84252223999,14.354072549998818,53369.13655176 2025-10-11,00:08:40.000,284,11002800,13005,0,1760141319,13009.855994859994,14.375219940004172,53369.14353888001 2025-10-11,00:08:41.000,284,11002776,13005,0,1760141320,13009.835785929994,14.354072549998818,53369.08764192 2025-10-11,00:08:42.000,284,11002757,13005,0,1760141321,13009.835785929994,14.375219940004172,53369.13655176 2025-10-11,00:08:43.000,284,11002773,13005,0,1760141322,13009.795368069994,14.361121679998178,53369.12257752001 2025-10-11,00:08:44.000,284,11002779,12925,0,1760141323,13009.768422829999,14.39636733000225,53369.09462904001 2025-10-11,00:08:45.000,284,11002767,13045,0,1760141324,13009.680850799989,14.417514720000327,53369.06668056 2025-10-11,00:08:46.000,284,11002775,13085,0,1760141325,13009.680850799989,14.452760370004398,53369.07366768001 2025-10-11,00:08:47.000,284,11002759,13285,0,1760141326,13009.626960319998,14.417514720000327,53369.14353888001 2025-10-11,00:08:48.000,284,11002770,13045,0,1760141327,13009.579806149988,14.417514720000327,53369.14353888001 2025-10-11,00:08:49.000,284,11002789,13285,0,1760141328,13009.519179360002,14.410465590000967,53369.08764192 2025-10-11,00:08:50.000,284,11002791,13005,0,1760141329,13009.512443049993,14.410465590000967,53369.09462904001 2025-10-11,00:08:51.000,284,11002767,12885,0,1760141330,13009.498970430002,14.38931820000289,53369.06668056 2025-10-11,00:08:52.000,284,11002782,13285,0,1760141331,13009.431607329992,14.39636733000225,53369.1155904 2025-10-11,00:08:53.000,284,11002757,12965,0,1760141332,13009.438343640002,14.39636733000225,53369.09462904001 2025-10-11,00:08:54.000,284,11002772,12965,0,1760141333,13009.397925780002,14.375219940004172,53369.10860328 2025-10-11,00:08:55.000,284,11002778,13165,0,1760141334,13009.364244229997,14.39636733000225,53369.080654800004 2025-10-11,00:08:56.000,284,11002760,13045,0,1760141335,13009.296881130002,14.410465590000967,53369.12257752001 2025-10-11,00:08:57.000,284,11002793,13085,0,1760141336,13009.256463270001,14.417514720000327,53369.080654800004 2025-10-11,00:08:58.000,284,11002751,13125,0,1760141337,13009.222781719996,14.431612979999045,53369.04571920001 2025-10-11,00:08:59.000,284,11002790,13085,0,1760141338,13009.202572789996,14.417514720000327,53369.09462904001 2025-10-11,00:09:00.000,284,11002779,13045,0,1760141339,13009.162154929996,14.3399742900001,53369.09462904001 2025-10-11,00:09:01.000,284,11002759,12965,0,1760141340,13009.148682309991,14.361121679998178,53369.05969344 2025-10-11,00:09:02.000,284,11002786,12845,0,1760141341,13009.09479183,14.318826900002023,53369.02475784001 2025-10-11,00:09:03.000,284,11002774,13085,0,1760141342,13009.128473379991,14.149647780002852,53368.89200256 2025-10-11,00:09:04.000,284,11002775,13405,0,1760141343,13009.182363859996,13.945223009999609,53368.598543520005 2025-10-11,00:09:05.000,284,11002804,13205,0,1760141344,13009.135209690001,13.966370399997686,53368.68937608001 2025-10-11,00:09:06.000,284,11002799,13005,0,1760141345,13009.108264449991,13.874731709998741,53368.63347912 2025-10-11,00:09:07.000,284,11002736,13285,0,1760141346,13009.11500076,13.811289540004509,53368.58456928 2025-10-11,00:09:08.000,284,11002761,13125,0,1760141347,13009.0745829,13.75489650000236,53368.58456928 2025-10-11,00:09:09.000,284,11002765,13205,0,1760141348,13009.04763765999,13.719650849998288,53368.54264656001 2025-10-11,00:09:10.000,284,11002745,13165,0,1760141349,13009.020692419996,13.642110419998062,53368.50771096 2025-10-11,00:09:11.000,284,11002827,13285,0,1760141350,13008.99374718,13.635061289998703,53368.49373672 2025-10-11,00:09:12.000,284,11002785,13045,0,1760141351,13008.96680193999,13.536373470000399,53368.44482688 2025-10-11,00:09:13.000,284,11002822,13125,0,1760141352,13008.97353825,13.465882169999531,53368.4867496 2025-10-11,00:09:14.000,284,11002736,13005,0,1760141353,13008.94659300999,13.409489130004658,53368.57059504001 2025-10-11,00:09:15.000,284,11002717,13085,0,1760141354,13008.91291146,13.360145220001868,53368.51469808 2025-10-11,00:09:16.000,284,11002775,13205,0,1760141355,13008.88596621999,13.317850439998438,53368.53565944 2025-10-11,00:09:17.000,284,11002784,13045,0,1760141356,13008.879229909995,13.317850439998438,53368.528672320004 2025-10-11,00:09:18.000,284,11002769,12965,0,1760141357,13008.84554835999,13.289653920001001,53368.549633680006 2025-10-11,00:09:19.000,284,11002772,13125,0,1760141358,13008.818603119995,13.268506530002924,53368.53565944 2025-10-11,00:09:20.000,284,11002776,12885,0,1760141359,13008.83207574,13.261457400003565,53368.49373672 2025-10-11,00:09:21.000,284,11002748,13045,0,1760141360,13008.82533942999,13.240310009998211,53368.50771096 2025-10-11,00:09:22.000,284,11002785,13005,0,1760141361,13008.656931679994,13.543422599999758,53368.8710412 2025-10-11,00:09:23.000,284,11002800,12965,0,1760141362,13008.596304889994,13.70555258999957,53368.96886088 2025-10-11,00:09:24.000,284,11002791,12965,0,1760141363,13008.62325012999,13.663257810003415,53368.97584800001 2025-10-11,00:09:25.000,284,11002795,13205,0,1760141364,13008.64345905999,13.635061289998703,53368.96886088 2025-10-11,00:09:26.000,284,11002819,13165,0,1760141365,13008.670404299999,13.599815640001907,53368.982835120005 2025-10-11,00:09:27.000,284,11002830,12885,0,1760141366,13008.68387691999,13.536373470000399,53368.96187376 2025-10-11,00:09:28.000,284,11002793,12965,0,1760141367,13008.66366798999,13.536373470000399,53368.933925280005 2025-10-11,00:09:29.000,284,11002814,13165,0,1760141368,13008.70408584999,13.536373470000399,53368.94789952 2025-10-11,00:09:30.000,284,11002792,12765,0,1760141369,13008.697349539994,13.508176950002962,53368.96886088 2025-10-11,00:09:31.000,284,11002779,13125,0,1760141370,13008.737767399994,13.451783910000813,53368.933925280005 2025-10-11,00:09:32.000,284,11002788,12925,0,1760141371,13008.757976329995,13.409489130004658,53368.94789952 2025-10-11,00:09:33.000,284,11002743,13125,0,1760141372,13008.757976329995,13.367194350001228,53368.96886088 2025-10-11,00:09:34.000,284,11002749,12965,0,1760141373,13008.75124002,13.338997830003791,53368.9409124 2025-10-11,00:09:35.000,284,11002763,12925,0,1760141374,13008.778185259995,13.338997830003791,53368.91995104 2025-10-11,00:09:36.000,284,11002788,12925,0,1760141375,13008.76471263999,13.324899569997797,53368.933925280005 2025-10-11,00:09:37.000,284,11002776,12885,0,1760141376,13008.76471263999,13.29670305000036,53368.933925280005 2025-10-11,00:09:38.000,284,11002797,13045,0,1760141377,13008.79165788,13.30375217999972,53368.982835120005 2025-10-11,00:09:39.000,284,11002801,13005,0,1760141378,13008.76471263999,13.275555660002283,53368.96187376 2025-10-11,00:09:40.000,284,11002785,13085,0,1760141379,13008.79165788,13.275555660002283,53368.9409124 2025-10-11,00:09:41.000,284,11002802,13005,0,1760141380,13008.77144895,13.247359140004846,53368.933925280005 2025-10-11,00:09:42.000,284,11002788,12805,0,1760141381,13008.78492156999,13.275555660002283,53368.94789952 2025-10-11,00:09:43.000,284,11002777,12765,0,1760141382,13008.798394189995,13.282604790001642,53368.97584800001 2025-10-11,00:09:44.000,284,11002822,13165,0,1760141383,13008.798394189995,13.247359140004846,53368.95488664001 2025-10-11,00:09:45.000,284,11002758,12965,0,1760141384,13008.818603119995,13.247359140004846,53368.95488664001 2025-10-11,00:09:46.000,284,11002805,13005,0,1760141385,13008.8724936,13.254408270004205,53368.94789952 2025-10-11,00:09:47.000,284,11002764,13325,0,1760141386,13008.859020979995,13.261457400003565,53368.96886088 2025-10-11,00:09:48.000,284,11002786,13125,0,1760141387,13008.91291146,13.261457400003565,53369.00379648001 2025-10-11,00:09:49.000,284,11002777,13085,0,1760141388,13008.8724936,13.247359140004846,53368.98982224 2025-10-11,00:09:50.000,284,11002756,13045,0,1760141389,13008.86575728999,13.275555660002283,53368.96886088 2025-10-11,00:09:51.000,284,11002804,13125,0,1760141390,13008.88596621999,13.233260879998852,53368.982835120005 2025-10-11,00:09:52.000,284,11002758,13045,0,1760141391,13008.89270253,13.205064360001415,53368.95488664001 2025-10-11,00:09:53.000,284,11002760,13045,0,1760141392,13008.88596621999,13.198015230002056,53369.03873208 2025-10-11,00:09:54.000,284,11002793,12845,0,1760141393,13008.8724936,13.198015230002056,53368.982835120005 2025-10-11,00:09:55.000,284,11002796,12965,0,1760141394,13008.84554835999,13.219162620000134,53369.00379648001 2025-10-11,00:09:56.000,284,11002788,12685,0,1760141395,13008.80513049999,13.16981871000462,53369.00379648001 2025-10-11,00:09:57.000,284,11002818,12805,0,1760141396,13008.798394189995,13.198015230002056,53369.02475784001 2025-10-11,00:09:58.000,284,11002792,13005,0,1760141397,13008.80513049999,13.212113490000775,53369.04571920001 2025-10-11,00:09:59.000,284,11002809,13245,0,1760141398,13008.757976329995,13.233260879998852,53369.05969344 2025-10-11,00:10:00.000,284,11002806,13005,0,1760141399,13008.757976329995,13.282604790001642,53369.07366768001 2025-10-11,00:10:01.000,284,11002766,12765,0,1760141400,13008.74450370999,13.261457400003565,53369.02475784001 2025-10-11,00:10:02.000,284,11002770,13125,0,1760141401,13008.717558469994,13.317850439998438,53369.01777072 2025-10-11,00:10:03.000,284,11002772,12885,0,1760141402,13008.71082216,13.289653920001001,53369.04571920001 2025-10-11,00:10:04.000,284,11002801,12965,0,1760141403,13008.66366798999,13.261457400003565,53369.0107836 2025-10-11,00:10:05.000,284,11002834,12885,0,1760141404,13008.66366798999,13.261457400003565,53369.01777072 2025-10-11,00:10:06.000,284,11002773,13285,0,1760141405,13008.66366798999,13.29670305000036,53369.00379648001 2025-10-11,00:10:07.000,284,11002783,12885,0,1760141406,13008.677140609994,13.30375217999972,53368.99680936 2025-10-11,00:10:08.000,284,11002786,13125,0,1760141407,13008.677140609994,13.30375217999972,53369.06668056 2025-10-11,00:10:09.000,284,11002809,13125,0,1760141408,13008.636722749994,13.310801309999079,53369.06668056 2025-10-11,00:10:10.000,284,11002764,13085,0,1760141409,13008.60304119999,13.29670305000036,53369.080654800004 2025-10-11,00:10:11.000,284,11002814,13005,0,1760141410,13008.62325012999,13.282604790001642,53369.02475784001 2025-10-11,00:10:12.000,284,11002795,13005,0,1760141411,13008.576095959994,13.289653920001001,53369.031744960004 2025-10-11,00:10:13.000,284,11002794,12965,0,1760141412,13008.569359649999,13.275555660002283,53369.052706320006 2025-10-11,00:10:14.000,284,11002794,13125,0,1760141413,13008.488523929998,13.240310009998211,53369.05969344 2025-10-11,00:10:15.000,284,11002784,13005,0,1760141414,13008.495260239994,13.240310009998211,53369.02475784001 2025-10-11,00:10:16.000,284,11002811,12965,0,1760141415,13008.448106069998,13.183916970003338,53369.02475784001 2025-10-11,00:10:17.000,284,11002820,13045,0,1760141416,13008.427897139998,13.247359140004846,53369.03873208 2025-10-11,00:10:18.000,284,11002843,13085,0,1760141417,13008.414424519993,13.254408270004205,53369.02475784001 2025-10-11,00:10:19.000,284,11002800,12885,0,1760141418,13008.347061419998,13.282604790001642,53369.02475784001 2025-10-11,00:10:20.000,284,11002792,13005,0,1760141419,13008.306643559998,13.240310009998211,53368.982835120005 2025-10-11,00:10:21.000,284,11002794,13045,0,1760141420,13008.279698320002,13.289653920001001,53368.99680936 2025-10-11,00:10:22.000,284,11002811,12965,0,1760141421,13008.219071530002,13.29670305000036,53368.933925280005 2025-10-11,00:10:23.000,284,11002789,12925,0,1760141422,13008.205598909997,13.289653920001001,53368.98982224 2025-10-11,00:10:24.000,284,11002751,13085,0,1760141423,13008.178653670002,13.30375217999972,53368.96886088 2025-10-11,00:10:25.000,284,11002783,13085,0,1760141424,13008.192126289992,13.331948700004432,53368.96187376 2025-10-11,00:10:26.000,284,11002745,13325,0,1760141425,13008.171917359992,13.310801309999079,53368.91995104 2025-10-11,00:10:27.000,284,11002800,13005,0,1760141426,13008.165181049997,13.317850439998438,53368.89898968 2025-10-11,00:10:28.000,284,11002784,13125,0,1760141427,13008.138235810002,13.35309609000251,53368.89200256 2025-10-11,00:10:29.000,284,11002822,13285,0,1760141428,13008.118026880002,13.360145220001868,53368.933925280005 2025-10-11,00:10:30.000,284,11002801,12925,0,1760141429,13008.097817950002,475.30373238000175,53368.864054080004 2025-10-11,00:10:31.000,284,11002805,13365,0,1760141430,13008.077609020002,13.338997830003791,53368.864054080004 2025-10-11,00:10:32.000,284,11002840,13005,0,1760141431,13008.077609020002,13.317850439998438,53368.8710412 2025-10-11,00:10:33.000,284,11002752,12965,0,1760141432,13008.091081639992,13.30375217999972,53368.79418288 2025-10-11,00:10:34.000,284,11002815,12845,0,1760141433,13008.084345329997,13.324899569997797,53368.82911848 2025-10-11,00:10:35.000,284,11002858,13165,0,1760141434,13008.070872709992,13.360145220001868,53368.815144240005 2025-10-11,00:10:36.000,284,11002812,13165,0,1760141435,13008.070872709992,13.338997830003791,53368.77322152 2025-10-11,00:10:37.000,284,11002804,13085,0,1760141436,13008.077609020002,13.367194350001228,53368.80815712001 2025-10-11,00:10:38.000,284,11002818,13125,0,1760141437,13008.084345329997,13.402439999998023,53368.82911848 2025-10-11,00:10:39.000,284,11002801,13245,0,1760141438,13008.111290569992,13.423587390003377,53368.766234400005 2025-10-11,00:10:40.000,284,11002811,12965,0,1760141439,13008.131499499992,13.402439999998023,53368.766234400005 2025-10-11,00:10:41.000,284,11002832,13045,0,1760141440,13008.138235810002,13.416538260004018,53368.80815712001 2025-10-11,00:10:42.000,284,11002792,13085,0,1760141441,13008.138235810002,13.430636520002736,53368.77322152 2025-10-11,00:10:43.000,284,11002800,13285,0,1760141442,13008.178653670002,13.423587390003377,53368.80815712001 2025-10-11,00:10:44.000,284,11002857,13165,0,1760141443,13008.165181049997,13.360145220001868,53368.78020864 2025-10-11,00:10:45.000,284,11002805,13045,0,1760141444,13008.212335219992,13.388341739999305,53368.78719576001 2025-10-11,00:10:46.000,284,11002804,13045,0,1760141445,13008.232544149992,13.381292609999946,53368.79418288 2025-10-11,00:10:47.000,284,11002769,12965,0,1760141446,13008.171917359992,13.374243480000587,53368.766234400005 2025-10-11,00:10:48.000,284,11002775,12965,0,1760141447,13008.198862600002,13.409489130004658,53368.78020864 2025-10-11,00:10:49.000,284,11002809,13045,0,1760141448,13008.185389979997,13.360145220001868,53368.766234400005 2025-10-11,00:10:50.000,284,11002889,13325,0,1760141449,13008.192126289992,13.395390869998664,53368.73828592001 2025-10-11,00:10:51.000,284,11002828,13125,0,1760141450,13008.192126289992,13.388341739999305,53368.78020864 2025-10-11,00:10:52.000,284,11002859,13285,0,1760141451,13008.198862600002,13.402439999998023,53368.717324560006 2025-10-11,00:10:53.000,284,11002782,13005,0,1760141452,13008.232544149992,13.416538260004018,53368.717324560006 2025-10-11,00:10:54.000,284,11002804,13045,0,1760141453,13008.212335219992,13.409489130004658,53368.696363200004 2025-10-11,00:10:55.000,284,11002718,13045,0,1760141454,13008.246016769997,13.437685650002095,53368.73828592001 2025-10-11,00:10:56.000,284,11002823,13005,0,1760141455,13008.259489390002,13.423587390003377,53368.71033744001 2025-10-11,00:10:57.000,284,11002847,13125,0,1760141456,13008.279698320002,13.430636520002736,53368.66841472001 2025-10-11,00:10:58.000,284,11002798,13005,0,1760141457,13008.266225699997,13.451783910000813,53368.717324560006 2025-10-11,00:10:59.000,284,11002847,13285,0,1760141458,13008.252753079993,13.465882169999531,53368.67540184 2025-10-11,00:11:00.000,284,11002785,12965,0,1760141459,13008.286434629998,13.47293129999889,53368.71033744001 2025-10-11,00:11:01.000,284,11002780,13045,0,1760141460,13008.286434629998,13.416538260004018,53368.66841472001 2025-10-11,00:11:02.000,284,11002819,13005,0,1760141461,13008.252753079993,13.423587390003377,53368.70335032 2025-10-11,00:11:03.000,284,11002753,12925,0,1760141462,13008.225807839997,13.381292609999946,53368.68937608001 2025-10-11,00:11:04.000,284,11002787,13165,0,1760141463,13008.178653670002,13.388341739999305,53368.65444048 2025-10-11,00:11:05.000,284,11002817,12965,0,1760141464,13008.192126289992,13.444734780001454,53368.60553064 2025-10-11,00:11:06.000,284,11002782,13485,0,1760141465,13008.124763189997,13.430636520002736,53368.626492 2025-10-11,00:11:07.000,284,11002818,13405,0,1760141466,13008.064136399997,13.437685650002095,53368.64046624001 2025-10-11,00:11:08.000,284,11002739,13125,0,1760141467,13008.070872709992,13.451783910000813,53368.61950488001 2025-10-11,00:11:09.000,284,11002788,13045,0,1760141468,13008.010245919992,13.451783910000813,53368.61251776 2025-10-11,00:11:10.000,284,11002819,13045,0,1760141469,13007.990036989991,13.465882169999531,53368.56360792 2025-10-11,00:11:11.000,284,11002772,13165,0,1760141470,13007.942882819996,13.494078690004244,53368.5566208 2025-10-11,00:11:12.000,284,11002769,13005,0,1760141471,13007.922673889996,13.585717380003189,53368.598543520005 2025-10-11,00:11:13.000,284,11002740,12925,0,1760141472,13007.942882819996,13.57866825000383,53368.60553064 2025-10-11,00:11:14.000,284,11002772,13005,0,1760141473,13007.922673889996,13.57161912000447,53368.549633680006 2025-10-11,00:11:15.000,284,11002761,13165,0,1760141474,13007.868783409991,13.585717380003189,53368.53565944 2025-10-11,00:11:16.000,284,11002805,13045,0,1760141475,13007.862047099996,13.613913900000625,53368.49373672 2025-10-11,00:11:17.000,284,11002781,12925,0,1760141476,13007.82836554999,13.628012159999344,53368.52168520001 2025-10-11,00:11:18.000,284,11002758,13045,0,1760141477,13007.794684,13.613913900000625,53368.479762480005 2025-10-11,00:11:19.000,284,11002801,13085,0,1760141478,13007.76773875999,13.613913900000625,53368.44482688 2025-10-11,00:11:20.000,284,11002774,13085,0,1760141479,13007.74752982999,13.585717380003189,53368.43783976 2025-10-11,00:11:21.000,284,11002821,12805,0,1760141480,13007.68690303999,13.557520859998476,53368.44482688 2025-10-11,00:11:22.000,284,11002776,12925,0,1760141481,13007.68690303999,13.543422599999758,53368.44482688 2025-10-11,00:11:23.000,284,11002743,12925,0,1760141482,13007.62627624999,13.515226080002321,53368.40290416001 2025-10-11,00:11:24.000,284,11002785,13205,0,1760141483,13007.56564945999,13.52932434000104,53368.37495568001 2025-10-11,00:11:25.000,284,11002768,12965,0,1760141484,13007.53196791,13.52932434000104,53368.39591704 2025-10-11,00:11:26.000,284,11002770,13205,0,1760141485,13007.60606731999,13.16981871000462,53367.95572848 2025-10-11,00:11:27.000,284,11002839,12805,0,1760141486,13007.56564945999,13.16981871000462,53367.927780000005 2025-10-11,00:11:28.000,284,11002749,12925,0,1760141487,13007.48481373999,13.148671319999266,53367.88585728 2025-10-11,00:11:29.000,284,11002801,13245,0,1760141488,13007.430923259999,13.16981871000462,53367.94874136001 2025-10-11,00:11:30.000,284,11002788,13005,0,1760141489,13007.397241709994,13.190966100002697,53367.87188304001 2025-10-11,00:11:31.000,284,11002803,13285,0,1760141490,13007.383769089989,13.226211749999493,53367.86489592 2025-10-11,00:11:32.000,284,11002822,13285,0,1760141491,13007.289460749998,13.254408270004205,53367.84393456 2025-10-11,00:11:33.000,284,11002807,12965,0,1760141492,13007.302933369989,13.240310009998211,53367.83694744 2025-10-11,00:11:34.000,284,11002790,12765,0,1760141493,13007.275988129993,13.30375217999972,53367.81598608 2025-10-11,00:11:35.000,284,11002810,13005,0,1760141494,13007.242306579989,13.29670305000036,53367.822973199996 2025-10-11,00:11:36.000,284,11002745,13165,0,1760141495,13007.262515509989,13.317850439998438,53367.82996032001 2025-10-11,00:11:37.000,284,11002747,13165,0,1760141496,13007.201888719988,13.275555660002283,53367.83694744 2025-10-11,00:11:38.000,284,11002785,13165,0,1760141497,13007.201888719988,13.29670305000036,53367.81598608 2025-10-11,00:11:39.000,284,11002822,13245,0,1760141498,13007.127789309998,13.254408270004205,53367.808998960005 2025-10-11,00:11:40.000,284,11002808,12925,0,1760141499,13007.040217280002,13.254408270004205,53367.79502472 2025-10-11,00:11:41.000,284,11002810,13205,0,1760141500,13007.026744659997,13.240310009998211,53367.77406336 2025-10-11,00:11:42.000,284,11002769,13045,0,1760141501,13006.945908939997,13.205064360001415,53367.74611488 2025-10-11,00:11:43.000,284,11002812,13245,0,1760141502,13006.885282149997,13.183916970003338,53367.78105048001 2025-10-11,00:11:44.000,284,11002838,13005,0,1760141503,13006.817919050001,13.212113490000775,53367.72515352 2025-10-11,00:11:45.000,284,11002777,13245,0,1760141504,13006.764028569996,13.240310009998211,53367.73912776 2025-10-11,00:11:46.000,284,11002832,13085,0,1760141505,13006.642774989996,13.240310009998211,53367.69720504 2025-10-11,00:11:47.000,284,11002775,13005,0,1760141506,13006.61582975,13.282604790001642,53367.68323080001 2025-10-11,00:11:48.000,284,11002760,12965,0,1760141507,13006.52825771999,13.310801309999079,53367.66925656 2025-10-11,00:11:49.000,284,11002771,13045,0,1760141508,13006.460894619995,13.331948700004432,53367.62034672 2025-10-11,00:11:50.000,284,11002746,13205,0,1760141509,13006.440685689995,13.381292609999946,53367.62733384 2025-10-11,00:11:51.000,284,11002769,12845,0,1760141510,13006.39353152,13.395390869998664,53367.59938536 2025-10-11,00:11:52.000,284,11002819,13205,0,1760141511,13006.39353152,13.367194350001228,53367.543488400006 2025-10-11,00:11:53.000,284,11002773,13125,0,1760141512,13006.36658627999,13.388341739999305,53367.58541112001 2025-10-11,00:11:54.000,284,11002800,12765,0,1760141513,13006.339641039995,13.35309609000251,53367.487591439996 2025-10-11,00:11:55.000,284,11002809,12845,0,1760141514,13006.319432109995,13.331948700004432,53367.52951416 2025-10-11,00:11:56.000,284,11002816,13285,0,1760141515,13006.33290473,13.402439999998023,53367.51553992001 2025-10-11,00:11:57.000,284,11002749,13045,0,1760141516,13006.3126958,13.324899569997797,53367.44566872001 2025-10-11,00:11:58.000,284,11002819,13045,0,1760141517,13006.26554162999,13.30375217999972,53367.44566872001 2025-10-11,00:11:59.000,284,11002801,12765,0,1760141518,13006.258805319994,13.275555660002283,53367.354836160004 2025-10-11,00:12:00.000,284,11002784,12925,0,1760141519,13006.24533269999,13.261457400003565,53367.38278464 2025-10-11,00:12:01.000,284,11002777,12925,0,1760141520,13006.238596389994,13.254408270004205,53367.36182328 2025-10-11,00:12:02.000,284,11002780,13405,0,1760141521,13006.238596389994,13.240310009998211,53367.38977176 2025-10-11,00:12:03.000,284,11002778,12725,0,1760141522,13006.231860079999,13.183916970003338,53367.38278464 2025-10-11,00:12:04.000,284,11002765,12925,0,1760141523,13006.198178529994,13.198015230002056,53367.354836160004 2025-10-11,00:12:05.000,284,11002788,13165,0,1760141524,13006.144288049989,13.190966100002697,53367.36881040001 2025-10-11,00:12:06.000,284,11002817,13085,0,1760141525,13006.130815429999,13.198015230002056,53367.34784904001 2025-10-11,00:12:07.000,284,11002757,12965,0,1760141526,13006.063452329989,13.205064360001415,53367.36182328 2025-10-11,00:12:08.000,284,11002797,13325,0,1760141527,13006.056716019993,13.219162620000134,53367.305926320005 2025-10-11,00:12:09.000,284,11002808,12685,0,1760141528,13006.023034469988,13.240310009998211,53367.28496496 2025-10-11,00:12:10.000,284,11002805,13045,0,1760141529,13005.975880299993,13.331948700004432,53367.29195208 2025-10-11,00:12:11.000,284,11002755,13205,0,1760141530,13005.935462439993,13.338997830003791,53367.27797784001 2025-10-11,00:12:12.000,284,11002758,13125,0,1760141531,13005.901780890003,13.388341739999305,53367.28496496 2025-10-11,00:12:13.000,284,11002794,13285,0,1760141532,13005.935462439993,13.374243480000587,53367.31291344 2025-10-11,00:12:14.000,284,11002763,13005,0,1760141533,13005.901780890003,13.423587390003377,53367.28496496 2025-10-11,00:12:15.000,284,11002767,12965,0,1760141534,13005.841154100002,13.458833040000172,53367.29195208 2025-10-11,00:12:16.000,284,11002725,12925,0,1760141535,13005.861363030002,13.409489130004658,53367.34784904001 2025-10-11,00:12:17.000,284,11002766,13125,0,1760141536,13005.841154100002,13.437685650002095,53367.3338748 2025-10-11,00:12:18.000,284,11002784,13005,0,1760141537,13005.807472549997,13.430636520002736,53367.25002936001 2025-10-11,00:12:19.000,284,11002775,13205,0,1760141538,13005.780527310002,13.444734780001454,53367.27797784001 2025-10-11,00:12:20.000,284,11002795,13125,0,1760141539,13005.787263619997,13.451783910000813,53367.31291344 2025-10-11,00:12:21.000,284,11002783,13205,0,1760141540,13005.787263619997,13.487029560004885,53367.305926320005 2025-10-11,00:12:22.000,284,11002783,13205,0,1760141541,13005.820945170002,13.508176950002962,53367.31291344 2025-10-11,00:12:23.000,284,11002824,13125,0,1760141542,13005.793999929992,13.501127820003603,53367.31291344 2025-10-11,00:12:24.000,284,11002791,13005,0,1760141543,13005.760318380002,13.52932434000104,53367.3338748 2025-10-11,00:12:25.000,284,11002778,13005,0,1760141544,13005.793999929992,13.557520859998476,53367.3338748 2025-10-11,00:12:26.000,284,11002825,13125,0,1760141545,13005.767054689997,13.592766510002548,53367.29893920001 2025-10-11,00:12:27.000,284,11002778,13165,0,1760141546,13005.767054689997,13.585717380003189,53367.257016480005 2025-10-11,00:12:28.000,284,11002776,13125,0,1760141547,13005.773790999992,13.564569989997835,53367.28496496 2025-10-11,00:12:29.000,284,11002802,13005,0,1760141548,13005.780527310002,13.606864770001266,53367.24304224 2025-10-11,00:12:30.000,284,11002808,12885,0,1760141549,13005.787263619997,13.606864770001266,53367.27099072 2025-10-11,00:12:31.000,284,11002791,13245,0,1760141550,13005.827681479997,13.599815640001907,53367.36881040001 2025-10-11,00:12:32.000,284,11002810,13125,0,1760141551,13005.814208859993,13.642110419998062,53367.29195208 2025-10-11,00:12:33.000,284,11002818,13365,0,1760141552,13005.854626719993,13.656208680004056,53367.29195208 2025-10-11,00:12:34.000,284,11002828,13245,0,1760141553,13005.868099339998,13.698503460000211,53367.305926320005 2025-10-11,00:12:35.000,284,11002775,12885,0,1760141554,13005.888308269998,13.698503460000211,53367.27099072 2025-10-11,00:12:36.000,284,11002805,12925,0,1760141555,13005.935462439993,13.726699979997647,53367.31291344 2025-10-11,00:12:37.000,284,11002798,13045,0,1760141556,13005.921989820003,475.6843854000035,53367.34784904001 2025-10-11,00:12:38.000,284,11002765,13085,0,1760141557,13005.895044579993,13.719650849998288,53367.305926320005 2025-10-11,00:12:39.000,284,11002798,12885,0,1760141558,13005.915253509993,13.71260171999893,53367.34784904001 2025-10-11,00:12:40.000,284,11002782,13365,0,1760141559,13005.989352919998,13.71260171999893,53367.34086192 2025-10-11,00:12:41.000,284,11002727,13085,0,1760141560,13006.036507089993,13.719650849998288,53367.375797520006 2025-10-11,00:12:42.000,284,11002804,13005,0,1760141561,13006.043243399989,13.71260171999893,53367.38278464 2025-10-11,00:12:43.000,284,11002770,12885,0,1760141562,13006.097133879994,13.691454330000852,53367.36182328 2025-10-11,00:12:44.000,284,11002750,13085,0,1760141563,13006.117342809994,13.70555258999957,53367.354836160004 2025-10-11,00:12:45.000,284,11002791,12885,0,1760141564,13006.151024359999,13.70555258999957,53367.36881040001 2025-10-11,00:12:46.000,284,11002812,13005,0,1760141565,13006.20491483999,13.684405200001493,53367.43169448 2025-10-11,00:12:47.000,284,11002793,12805,0,1760141566,13006.25206901,13.663257810003415,53367.38278464 2025-10-11,00:12:48.000,284,11002791,12885,0,1760141567,13006.30595948999,13.677356070002133,53367.41073312 2025-10-11,00:12:49.000,284,11002778,13085,0,1760141568,13006.37332259,13.691454330000852,53367.48060432 2025-10-11,00:12:50.000,284,11002819,12765,0,1760141569,13006.42721306999,13.726699979997647,53367.48060432 2025-10-11,00:12:51.000,284,11002838,13085,0,1760141570,13006.46763092999,13.70555258999957,53367.49457856001 2025-10-11,00:12:52.000,284,11002781,13045,0,1760141571,13006.50804878999,13.761945630001719,53367.56444976001 2025-10-11,00:12:53.000,284,11002829,12885,0,1760141572,13006.55520296,13.740798240003642,53367.522527040004 2025-10-11,00:12:54.000,284,11002793,12925,0,1760141573,13006.602357129996,13.726699979997647,53367.522527040004 2025-10-11,00:12:55.000,284,11002754,12965,0,1760141574,13006.662983919996,13.740798240003642,53367.55047552 2025-10-11,00:12:56.000,284,11002794,12965,0,1760141575,13006.716874400001,13.70555258999957,53367.543488400006 2025-10-11,00:12:57.000,284,11002789,12965,0,1760141576,13006.777501190001,13.698503460000211,53367.592398240005 2025-10-11,00:12:58.000,284,11002760,13085,0,1760141577,13006.871809529992,13.663257810003415,53367.58541112001 2025-10-11,00:12:59.000,284,11002808,13085,0,1760141578,13006.892018459992,13.656208680004056,53367.58541112001 2025-10-11,00:13:00.000,284,11002818,13365,0,1760141579,13006.939172630002,13.642110419998062,53367.67624368 2025-10-11,00:13:01.000,284,11002770,12845,0,1760141580,13007.006535729997,13.620963029999984,53367.67624368 2025-10-11,00:13:02.000,284,11002811,13165,0,1760141581,13007.094107759993,13.592766510002548,53367.73912776 2025-10-11,00:13:03.000,284,11002707,12965,0,1760141582,13007.154734549993,13.564569989997835,53367.760089120005 2025-10-11,00:13:04.000,284,11002752,12965,0,1760141583,13007.208625029998,13.57866825000383,53367.74611488 2025-10-11,00:13:05.000,284,11002844,12965,0,1760141584,13007.289460749998,13.536373470000399,53367.78105048001 2025-10-11,00:13:06.000,284,11002804,13005,0,1760141585,13007.390505399999,13.564569989997835,53367.822973199996 2025-10-11,00:13:07.000,284,11002790,13205,0,1760141586,13007.437659569994,13.557520859998476,53367.83694744 2025-10-11,00:13:08.000,284,11002818,13165,0,1760141587,13007.498286359994,13.515226080002321,53367.86489592 2025-10-11,00:13:09.000,284,11002811,13325,0,1760141588,13007.56564945999,13.47293129999889,53367.88585728 2025-10-11,00:13:10.000,284,11002800,12925,0,1760141589,13007.659957799995,13.508176950002962,53367.8928444 2025-10-11,00:13:11.000,284,11002800,13245,0,1760141590,13007.761002449995,13.458833040000172,53367.95572848 2025-10-11,00:13:12.000,284,11002740,12845,0,1760141591,13007.821629239996,13.451783910000813,53367.96970272001 2025-10-11,00:13:13.000,284,11002774,13205,0,1760141592,13007.902464959996,13.515226080002321,53368.00463832 2025-10-11,00:13:14.000,284,11002793,12925,0,1760141593,13007.996773300001,13.416538260004018,53368.00463832 2025-10-11,00:13:15.000,284,11002820,13285,0,1760141594,13008.050663779992,13.423587390003377,53368.102458 2025-10-11,00:13:16.000,284,11002824,12845,0,1760141595,13008.124763189997,13.409489130004658,53368.08848376001 2025-10-11,00:13:17.000,284,11002808,12765,0,1760141596,13008.192126289992,13.360145220001868,53368.10944512 2025-10-11,00:13:18.000,284,11002773,13005,0,1760141597,13008.259489390002,13.34604696000315,53368.20726480001 2025-10-11,00:13:19.000,284,11002777,13045,0,1760141598,13008.293170939993,13.289653920001001,53368.22123904 2025-10-11,00:13:20.000,284,11002778,12965,0,1760141599,13008.326852489998,13.247359140004846,53368.242200400004 2025-10-11,00:13:21.000,284,11002806,13125,0,1760141600,13008.414424519993,13.212113490000775,53368.27014888 2025-10-11,00:13:22.000,284,11002792,13165,0,1760141601,13008.461578689989,13.212113490000775,53368.33303296001 2025-10-11,00:13:23.000,284,11002830,12925,0,1760141602,13008.508732859998,13.183916970003338,53368.39591704 2025-10-11,00:13:24.000,284,11002812,13085,0,1760141603,13008.549150719999,13.162769579997985,53368.39591704 2025-10-11,00:13:25.000,284,11002818,13285,0,1760141604,13008.569359649999,13.190966100002697,53368.45181400001 2025-10-11,00:13:26.000,284,11002801,12965,0,1760141605,13008.64345905999,13.162769579997985,53368.4867496 2025-10-11,00:13:27.000,284,11002798,12765,0,1760141606,13008.670404299999,13.205064360001415,53368.52168520001 2025-10-11,00:13:28.000,284,11002785,12965,0,1760141607,13008.697349539994,13.212113490000775,53368.49373672 2025-10-11,00:13:29.000,284,11002786,12885,0,1760141608,13008.717558469994,13.212113490000775,53368.598543520005 2025-10-11,00:13:30.000,284,11002764,12885,0,1760141609,13008.737767399994,13.212113490000775,53368.5566208 2025-10-11,00:13:31.000,284,11002849,13285,0,1760141610,13008.79165788,475.1486515200013,53368.56360792 2025-10-11,00:13:32.000,284,11002778,12965,0,1760141611,13008.818603119995,13.219162620000134,53368.56360792 2025-10-11,00:13:33.000,284,11002811,13205,0,1760141612,13008.86575728999,13.212113490000775,53368.63347912 2025-10-11,00:13:34.000,284,11002813,12805,0,1760141613,13008.93312039,13.233260879998852,53368.64046624001 2025-10-11,00:13:35.000,284,11002808,13085,0,1760141614,13008.97353825,13.247359140004846,53368.73828592001 2025-10-11,00:13:36.000,284,11002748,13045,0,1760141615,13009.01395611,13.219162620000134,53368.7312988 2025-10-11,00:13:37.000,284,11002770,12845,0,1760141616,13009.061110279996,13.247359140004846,53368.7312988 2025-10-11,00:13:38.000,284,11002812,12765,0,1760141617,13009.11500076,13.205064360001415,53368.78719576001 2025-10-11,00:13:39.000,284,11002772,13085,0,1760141618,13009.155418620001,13.205064360001415,53368.77322152 2025-10-11,00:13:40.000,284,11002778,12685,0,1760141619,13009.209309099992,13.212113490000775,53368.77322152 2025-10-11,00:13:41.000,284,11002807,13165,0,1760141620,13009.283408509997,13.190966100002697,53368.82213136 2025-10-11,00:13:42.000,284,11002751,12925,0,1760141621,13009.303617439997,13.176867840003979,53368.89200256 2025-10-11,00:13:43.000,284,11002765,13125,0,1760141622,13009.377716850002,13.176867840003979,53368.90597680001 2025-10-11,00:13:44.000,284,11002805,12925,0,1760141623,13009.404662089997,13.12047480000183,53368.94789952 2025-10-11,00:13:45.000,284,11002789,12765,0,1760141624,13009.445079949997,13.099327410003752,53368.97584800001 2025-10-11,00:13:46.000,284,11002792,12845,0,1760141625,13009.478761500002,13.092278280004393,53368.96187376 2025-10-11,00:13:47.000,284,11002766,13165,0,1760141626,13009.492234119993,13.12047480000183,53368.982835120005 2025-10-11,00:13:48.000,284,11002784,13245,0,1760141627,13009.559597220003,13.134573060000548,53369.07366768001 2025-10-11,00:13:49.000,284,11002803,12965,0,1760141628,13009.573069839993,13.141622189999907,53369.1155904 2025-10-11,00:13:50.000,284,11002801,13045,0,1760141629,13009.600015079988,13.12047480000183,53369.15751312 2025-10-11,00:13:51.000,284,11002840,12965,0,1760141630,13009.606751389998,13.155720449998626,53369.17847448 2025-10-11,00:13:52.000,284,11002841,12925,0,1760141631,13009.647169249998,13.134573060000548,53369.248345680004 2025-10-11,00:13:53.000,284,11002800,13245,0,1760141632,13009.640432939988,13.11342567000247,53369.248345680004 2025-10-11,00:13:54.000,284,11002810,13045,0,1760141633,13009.701059729989,13.176867840003979,53369.318216880005 2025-10-11,00:13:55.000,284,11002790,12965,0,1760141634,13009.701059729989,13.176867840003979,53369.35315248 2025-10-11,00:13:56.000,284,11002791,12605,0,1760141635,13009.721268659989,13.162769579997985,53369.33219112 2025-10-11,00:13:57.000,284,11002743,12965,0,1760141636,13009.721268659989,13.183916970003338,53369.35315248 2025-10-11,00:13:58.000,284,11002803,13005,0,1760141637,13009.741477589989,13.16981871000462,53369.43001080001 2025-10-11,00:13:59.000,284,11002827,13245,0,1760141638,13009.748213899999,13.148671319999266,53369.40904944001 2025-10-11,00:14:00.000,284,11002821,12805,0,1760141639,13009.741477589989,13.198015230002056,53369.44398504 2025-10-11,00:14:01.000,284,11002781,13325,0,1760141640,13009.741477589989,13.16981871000462,53369.485907760005 2025-10-11,00:14:02.000,284,11002812,13125,0,1760141641,13009.761686519989,13.162769579997985,53369.499882 2025-10-11,00:14:03.000,284,11002761,13285,0,1760141642,13009.775159139994,13.11342567000247,53369.499882 2025-10-11,00:14:04.000,284,11002787,12805,0,1760141643,13009.775159139994,13.134573060000548,53369.52084336 2025-10-11,00:14:05.000,284,11002767,13045,0,1760141644,13009.734741279994,13.134573060000548,53369.5697532 2025-10-11,00:14:06.000,284,11002775,13205,0,1760141645,13009.714532349994,13.106376540003112,53369.59770168001 2025-10-11,00:14:07.000,284,11002758,13125,0,1760141646,13009.728004969998,13.11342567000247,53369.56276608 2025-10-11,00:14:08.000,284,11002789,12845,0,1760141647,13009.775159139994,13.106376540003112,53369.59770168001 2025-10-11,00:14:09.000,284,11002808,12805,0,1760141648,13009.754950209994,13.11342567000247,53369.57674032001 2025-10-11,00:14:10.000,284,11002806,12965,0,1760141649,13009.761686519989,13.085229149997758,53369.67456000001 2025-10-11,00:14:11.000,284,11002789,13005,0,1760141650,13009.768422829999,13.07113088999904,53369.702508480004 2025-10-11,00:14:12.000,284,11002818,12885,0,1760141651,13009.775159139994,13.035885240002244,53369.73045696 2025-10-11,00:14:13.000,284,11002773,13205,0,1760141652,13009.802104379989,13.014737850004167,53369.702508480004 2025-10-11,00:14:14.000,284,11002779,13165,0,1760141653,13009.82231330999,13.049983500000963,53369.80731528 2025-10-11,00:14:15.000,284,11002794,13205,0,1760141654,13009.802104379989,12.993590459998813,53369.723469840006 2025-10-11,00:14:16.000,284,11002771,13005,0,1760141655,13009.808840689999,13.021786980003526,53369.75840544 2025-10-11,00:14:17.000,284,11002808,12925,0,1760141656,13009.835785929994,13.057032630000322,53369.78635392 2025-10-11,00:14:18.000,284,11002810,13405,0,1760141657,13009.876203789994,12.972443070000736,53369.78635392 2025-10-11,00:14:19.000,284,11002830,13325,0,1760141658,13009.829049619999,13.028836110002885,53369.83526376 2025-10-11,00:14:20.000,284,11002775,13085,0,1760141659,13009.802104379989,13.021786980003526,53369.81430240001 2025-10-11,00:14:21.000,284,11002837,13045,0,1760141660,13009.84252223999,13.007688720004808,53369.84225088001 2025-10-11,00:14:22.000,284,11002807,13085,0,1760141661,13009.84252223999,12.979492200000095,53369.870199360004 2025-10-11,00:14:23.000,284,11002788,13005,0,1760141662,13009.829049619999,12.965393940001377,53369.870199360004 2025-10-11,00:14:24.000,284,11002806,13085,0,1760141663,13009.829049619999,12.972443070000736,53369.891160720006 2025-10-11,00:14:25.000,284,11002761,12765,0,1760141664,13009.82231330999,12.965393940001377,53369.891160720006 2025-10-11,00:14:26.000,284,11002757,13045,0,1760141665,13009.808840689999,12.923099159997946,53369.97500616 2025-10-11,00:14:27.000,284,11002806,13005,0,1760141666,13009.815576999994,12.951295680002659,53369.98199328001 2025-10-11,00:14:28.000,284,11002782,13005,0,1760141667,13009.815576999994,12.923099159997946,53369.99596752 2025-10-11,00:14:29.000,284,11002797,12925,0,1760141668,13009.82231330999,12.923099159997946,53369.98199328001 2025-10-11,00:14:30.000,284,11002817,12925,0,1760141669,13009.781895449989,12.901951769999869,53369.96801904 2025-10-11,00:14:31.000,284,11002821,12845,0,1760141670,13009.802104379989,12.89490264000051,53369.988980400005 2025-10-11,00:14:32.000,284,11002836,12605,0,1760141671,13009.768422829999,12.852607860004355,53370.01692888 2025-10-11,00:14:33.000,284,11002761,12845,0,1760141672,13009.82231330999,474.7750476299989,53370.037890240004 2025-10-11,00:14:34.000,284,11002782,13125,0,1760141673,13009.835785929994,12.852607860004355,53370.06583872 2025-10-11,00:14:35.000,284,11002781,12965,0,1760141674,13009.876203789994,12.831460469999001,53370.107761440006 2025-10-11,00:14:36.000,284,11002809,12965,0,1760141675,13009.88294009999,12.824411339999642,53370.0937872 2025-10-11,00:14:37.000,284,11002784,13165,0,1760141676,13009.90988534,12.83850959999836,53370.10077432001 2025-10-11,00:14:38.000,284,11002785,13005,0,1760141677,13009.94356688999,12.775067430004128,53370.13570992 2025-10-11,00:14:39.000,284,11002802,12765,0,1760141678,13009.99072106,474.718654590004,53370.19160688 2025-10-11,00:14:40.000,284,11002778,13005,0,1760141679,13009.98398474999,12.760969169998134,53370.2335296 2025-10-11,00:14:41.000,284,11002837,13085,0,1760141680,13010.02440260999,12.760969169998134,53370.2335296 2025-10-11,00:14:42.000,284,11002803,12845,0,1760141681,13010.017666299995,12.76801830000477,53370.254490960004 2025-10-11,00:14:43.000,284,11002801,12605,0,1760141682,13010.02440260999,12.71162526000262,53370.28243944 2025-10-11,00:14:44.000,284,11002855,12965,0,1760141683,13009.997457369995,12.746870909999416,53370.26846520001 2025-10-11,00:14:45.000,284,11002805,13085,0,1760141684,13009.97051213,12.71867439000198,53370.3034008 2025-10-11,00:14:46.000,284,11002812,13205,0,1760141685,13009.9503032,12.71162526000262,53370.35231064 2025-10-11,00:14:47.000,284,11002773,12845,0,1760141686,13009.876203789994,12.690477870004543,53370.35929776 2025-10-11,00:14:48.000,284,11002816,12885,0,1760141687,13009.86273116999,12.655232220000471,53370.33134928 2025-10-11,00:14:49.000,284,11002804,12925,0,1760141688,13009.815576999994,12.641133960001753,53370.35231064 2025-10-11,00:14:50.000,284,11002789,12925,0,1760141689,13009.754950209994,12.676379609998548,53370.324362160005 2025-10-11,00:14:51.000,284,11002829,13085,0,1760141690,13009.728004969998,12.71162526000262,53370.38724624001 2025-10-11,00:14:52.000,284,11002773,12965,0,1760141691,13009.680850799989,12.725723520001338,53370.422181840004 2025-10-11,00:14:53.000,284,11002787,13005,0,1760141692,13009.647169249998,12.71162526000262,53370.38025912 2025-10-11,00:14:54.000,284,11002802,13125,0,1760141693,13009.606751389998,12.76801830000477,53370.4082076 2025-10-11,00:14:55.000,284,11002778,12965,0,1760141694,13009.573069839993,12.76801830000477,53370.4082076 2025-10-11,00:14:56.000,284,11002809,12925,0,1760141695,13009.519179360002,12.831460469999001,53370.40122048 2025-10-11,00:14:57.000,284,11002789,13085,0,1760141696,13009.532651979993,12.83850959999836,53370.394233360006 2025-10-11,00:14:58.000,284,11002798,12845,0,1760141697,13009.505706739998,12.84555872999772,53370.373272000004 2025-10-11,00:14:59.000,284,11002794,13005,0,1760141698,13009.465288879997,12.859656990003714,53370.422181840004 2025-10-11,00:15:00.000,284,11002809,13085,0,1760141699,13009.472025189993,12.852607860004355,53370.45711744 2025-10-11,00:15:01.000,284,11002798,12845,0,1760141700,13009.445079949997,12.88785351000115,53370.394233360006 2025-10-11,00:15:02.000,284,11002821,13125,0,1760141701,13009.391189469992,12.923099159997946,53370.4082076 2025-10-11,00:15:03.000,284,11002793,13285,0,1760141702,13009.350771609992,12.930148290004581,53370.45013032 2025-10-11,00:15:04.000,284,11002777,13085,0,1760141703,13009.256463270001,12.93719742000394,53370.49904016 2025-10-11,00:15:05.000,284,11002785,12885,0,1760141704,13009.269935889992,12.93719742000394,53370.43615608001 2025-10-11,00:15:06.000,284,11002829,13005,0,1760141705,13009.162154929996,12.916050029998587,53370.43615608001 2025-10-11,00:15:07.000,284,11002810,13125,0,1760141706,13009.121737069996,12.909000899999228,53370.394233360006 2025-10-11,00:15:08.000,284,11002765,13245,0,1760141707,13009.0745829,12.9442465500033,53370.36628488001 2025-10-11,00:15:09.000,284,11002826,12885,0,1760141708,13009.02742872999,12.965393940001377,53370.4082076 2025-10-11,00:15:10.000,284,11002819,12765,0,1760141709,13008.92638407999,13.014737850004167,53370.33134928 2025-10-11,00:15:11.000,284,11002782,13325,0,1760141710,13008.84554835999,13.028836110002885,53370.35929776 2025-10-11,00:15:12.000,284,11002783,12965,0,1760141711,13008.79165788,13.07113088999904,53370.28243944 2025-10-11,00:15:13.000,284,11002777,13085,0,1760141712,13008.75124002,13.11342567000247,53370.26846520001 2025-10-11,00:15:14.000,284,11002772,13045,0,1760141713,13008.70408584999,13.162769579997985,53370.28942656 2025-10-11,00:15:15.000,284,11002818,12885,0,1760141714,13008.64345905999,13.219162620000134,53370.24750384001 2025-10-11,00:15:16.000,284,11002787,12845,0,1760141715,13008.636722749994,13.254408270004205,53370.26846520001 2025-10-11,00:15:17.000,284,11002808,13125,0,1760141716,13008.562623339989,13.261457400003565,53370.26846520001 2025-10-11,00:15:18.000,284,11002790,12885,0,1760141717,13008.528941789998,13.30375217999972,53370.21256824 2025-10-11,00:15:19.000,284,11002743,12965,0,1760141718,13008.508732859998,13.289653920001001,53370.254490960004 2025-10-11,00:15:20.000,284,11002788,12925,0,1760141719,13008.441369759988,13.282604790001642,53370.18461976 2025-10-11,00:15:21.000,284,11002826,13045,0,1760141720,13008.427897139998,13.29670305000036,53370.24750384001 2025-10-11,00:15:22.000,284,11002771,12965,0,1760141721,13008.353797729993,13.282604790001642,53370.2335296 2025-10-11,00:15:23.000,284,11002808,13285,0,1760141722,13008.306643559998,13.289653920001001,53370.18461976 2025-10-11,00:15:24.000,284,11002772,13165,0,1760141723,13008.293170939993,13.275555660002283,53370.1636584 2025-10-11,00:15:25.000,284,11002775,13085,0,1760141724,13008.246016769997,13.289653920001001,53370.107761440006 2025-10-11,00:15:26.000,284,11002840,12965,0,1760141725,13008.171917359992,13.30375217999972,53370.107761440006 2025-10-11,00:15:27.000,284,11002772,12965,0,1760141726,13008.158444740002,13.29670305000036,53370.107761440006 2025-10-11,00:15:28.000,284,11002791,13165,0,1760141727,13008.104554259997,13.289653920001001,53370.04487736 2025-10-11,00:15:29.000,284,11002759,13085,0,1760141728,13008.043927469997,13.317850439998438,53370.10077432001 2025-10-11,00:15:30.000,284,11002808,12885,0,1760141729,13007.990036989991,13.289653920001001,53370.058851600006 2025-10-11,00:15:31.000,284,11002835,13165,0,1760141730,13007.942882819996,13.331948700004432,53369.99596752 2025-10-11,00:15:32.000,284,11002793,12805,0,1760141731,13007.942882819996,13.317850439998438,53370.01692888 2025-10-11,00:15:33.000,284,11002791,13285,0,1760141732,13007.87551972,13.367194350001228,53370.037890240004 2025-10-11,00:15:34.000,284,11002806,13325,0,1760141733,13007.841838169996,13.374243480000587,53370.00295464 2025-10-11,00:15:35.000,284,11002780,13125,0,1760141734,13007.801420309996,13.395390869998664,53370.058851600006 2025-10-11,00:15:36.000,284,11002817,12965,0,1760141735,13007.761002449995,13.437685650002095,53370.023916 2025-10-11,00:15:37.000,284,11002802,13085,0,1760141736,13007.74752982999,13.465882169999531,53369.98199328001 2025-10-11,00:15:38.000,284,11002781,13285,0,1760141737,13007.700375659995,13.501127820003603,53369.96103192001 2025-10-11,00:15:39.000,284,11002787,12925,0,1760141738,13007.680166729995,13.52227521000168,53369.98199328001 2025-10-11,00:15:40.000,284,11002826,13125,0,1760141739,13007.619539939995,13.52932434000104,53369.92609632 2025-10-11,00:15:41.000,284,11002812,12845,0,1760141740,13007.58585838999,13.52932434000104,53369.988980400005 2025-10-11,00:15:42.000,284,11002819,12925,0,1760141741,13007.58585838999,13.564569989997835,53369.940070560006 2025-10-11,00:15:43.000,284,11002807,13205,0,1760141742,13007.55217684,13.57866825000383,53369.870199360004 2025-10-11,00:15:44.000,284,11002805,12885,0,1760141743,13007.51175898,13.585717380003189,53369.849238 2025-10-11,00:15:45.000,284,11002803,13125,0,1760141744,13007.498286359994,13.592766510002548,53369.870199360004 2025-10-11,00:15:46.000,284,11002799,13165,0,1760141745,13007.498286359994,13.628012159999344,53369.87718648 2025-10-11,00:15:47.000,284,11002806,12925,0,1760141746,13007.498286359994,13.628012159999344,53369.79334104001 2025-10-11,00:15:48.000,284,11002771,12925,0,1760141747,13007.49155005,13.592766510002548,53369.751418320004 2025-10-11,00:15:49.000,284,11002820,12925,0,1760141748,13007.47134112,13.599815640001907,53369.75840544 2025-10-11,00:15:50.000,284,11002798,13045,0,1760141749,13007.498286359994,13.599815640001907,53369.79334104001 2025-10-11,00:15:51.000,284,11002767,13045,0,1760141750,13007.457868499994,13.635061289998703,53369.772379680006 2025-10-11,00:15:52.000,284,11002803,13205,0,1760141751,13007.451132189999,13.585717380003189,53369.849238 2025-10-11,00:15:53.000,284,11002767,12925,0,1760141752,13007.46460480999,13.606864770001266,53369.73744408 2025-10-11,00:15:54.000,284,11002742,13085,0,1760141753,13007.46460480999,13.592766510002548,53369.7793668 2025-10-11,00:15:55.000,284,11002821,13285,0,1760141754,13007.417450639994,13.592766510002548,53369.772379680006 2025-10-11,00:15:56.000,284,11002815,12845,0,1760141755,13007.42418694999,13.620963029999984,53369.7793668 2025-10-11,00:15:57.000,284,11002842,12965,0,1760141756,13007.40397801999,13.613913900000625,53369.821289520005 2025-10-11,00:15:58.000,284,11002815,13125,0,1760141757,13007.363560159989,13.606864770001266,53369.79334104001 2025-10-11,00:15:59.000,284,11002775,12925,0,1760141758,13007.363560159989,13.635061289998703,53369.80731528 2025-10-11,00:16:00.000,284,11002859,13005,0,1760141759,13007.336614919994,13.649159550004697,53369.78635392 2025-10-11,00:16:01.000,284,11002832,12885,0,1760141760,13007.275988129993,13.677356070002133,53369.772379680006 2025-10-11,00:16:02.000,284,11002821,12965,0,1760141761,13007.242306579989,13.691454330000852,53369.73744408 2025-10-11,00:16:03.000,284,11002805,13205,0,1760141762,13007.208625029998,13.726699979997647,53369.76539256001 2025-10-11,00:16:04.000,284,11002789,13165,0,1760141763,13007.174943479993,13.747847370003,53369.751418320004 2025-10-11,00:16:05.000,284,11002788,13005,0,1760141764,13007.147998239998,13.818338670003868,53369.73744408 2025-10-11,00:16:06.000,284,11002840,12925,0,1760141765,13007.174943479993,13.867682579999382,53369.702508480004 2025-10-11,00:16:07.000,284,11002788,13005,0,1760141766,13007.114316689993,475.839466260004,53369.772379680006 2025-10-11,00:16:08.000,284,11002816,13085,0,1760141767,13007.107580379998,475.86061365000205,53369.702508480004 2025-10-11,00:16:09.000,284,11002803,13045,0,1760141768,13007.087371449998,13.93817388000025,53369.7793668 2025-10-11,00:16:10.000,284,11002812,13285,0,1760141769,13007.073898829993,13.917026490002172,53369.7094956 2025-10-11,00:16:11.000,284,11002776,13205,0,1760141770,13007.053689899993,14.008665180001117,53369.69552136001 2025-10-11,00:16:12.000,284,11002784,12925,0,1760141771,13007.006535729997,13.98046866000368,53369.66058576 2025-10-11,00:16:13.000,284,11002802,13125,0,1760141772,13006.966117869997,13.973419530004321,53369.66757288 2025-10-11,00:16:14.000,284,11002819,13285,0,1760141773,13006.966117869997,13.966370399997686,53369.62565016001 2025-10-11,00:16:15.000,284,11002825,13085,0,1760141774,13006.945908939997,13.98046866000368,53369.6396244 2025-10-11,00:16:16.000,284,11002786,12965,0,1760141775,13006.892018459992,13.93112475000089,53369.57674032001 2025-10-11,00:16:17.000,284,11002776,13005,0,1760141776,13006.871809529992,13.959321269998327,53369.61866304 2025-10-11,00:16:18.000,284,11002817,12845,0,1760141777,13006.838127980001,13.98046866000368,53369.5697532 2025-10-11,00:16:19.000,284,11002814,13005,0,1760141778,13006.757292260001,13.973419530004321,53369.534817600004 2025-10-11,00:16:20.000,284,11002821,13205,0,1760141779,13006.750555949991,13.98046866000368,53369.56276608 2025-10-11,00:16:21.000,284,11002782,12845,0,1760141780,13006.649511299991,14.015714310000476,53369.52084336 2025-10-11,00:16:22.000,284,11002811,12765,0,1760141781,13006.582148199996,14.036861699998553,53369.4649464 2025-10-11,00:16:23.000,284,11002787,13205,0,1760141782,13006.50804878999,14.015714310000476,53369.44398504 2025-10-11,00:16:24.000,284,11002830,13005,0,1760141783,13006.481103549995,14.008665180001117,53369.45795928001 2025-10-11,00:16:25.000,284,11002802,12805,0,1760141784,13006.41374045,14.043910829997913,53369.38110096001 2025-10-11,00:16:26.000,284,11002766,12845,0,1760141785,13006.37332259,14.050959960004548,53369.40206232 2025-10-11,00:16:27.000,284,11002777,13005,0,1760141786,13006.3126958,14.036861699998553,53369.40206232 2025-10-11,00:16:28.000,284,11002807,13125,0,1760141787,13006.24533269999,14.065058220003266,53369.40206232 2025-10-11,00:16:29.000,284,11002730,12925,0,1760141788,13006.191442219999,14.058009090003907,53369.34616536 2025-10-11,00:16:30.000,284,11002775,12605,0,1760141789,13006.157760669994,14.058009090003907,53369.29026840001 2025-10-11,00:16:31.000,284,11002807,13005,0,1760141790,13006.151024359999,14.058009090003907,53369.29725552 2025-10-11,00:16:32.000,284,11002800,12765,0,1760141791,13006.110606499999,14.036861699998553,53369.325204 2025-10-11,00:16:33.000,284,11002795,13125,0,1760141792,13006.043243399989,14.065058220003266,53369.325204 2025-10-11,00:16:34.000,284,11002796,12925,0,1760141793,13006.029770779998,14.058009090003907,53369.28328128 2025-10-11,00:16:35.000,284,11002814,12965,0,1760141794,13005.955671369993,14.093254740000702,53369.27629416 2025-10-11,00:16:36.000,284,11002811,13045,0,1760141795,13005.955671369993,14.022763439999835,53369.28328128 2025-10-11,00:16:37.000,284,11002788,13325,0,1760141796,13005.868099339998,14.022763439999835,53369.248345680004 2025-10-11,00:16:38.000,284,11002764,12885,0,1760141797,13005.807472549997,14.043910829997913,53369.15751312 2025-10-11,00:16:39.000,284,11002807,12805,0,1760141798,13005.740109450002,14.058009090003907,53369.16450024 2025-10-11,00:16:40.000,284,11002747,12965,0,1760141799,13005.706427899997,14.022763439999835,53369.12257752001 2025-10-11,00:16:41.000,284,11002787,12965,0,1760141800,13005.672746349992,14.036861699998553,53369.16450024 2025-10-11,00:16:42.000,284,11002758,12725,0,1760141801,13005.605383249997,14.050959960004548,53369.03873208 2025-10-11,00:16:43.000,284,11002760,12965,0,1760141802,13005.511074909991,14.079156480001984,53369.052706320006 2025-10-11,00:16:44.000,284,11002788,13085,0,1760141803,13005.450448119991,14.079156480001984,53369.02475784001 2025-10-11,00:16:45.000,284,11002800,13005,0,1760141804,13005.37634871,14.100303870000062,53369.00379648001 2025-10-11,00:16:46.000,284,11002785,13085,0,1760141805,13005.29551299,14.16374604000157,53368.96886088 2025-10-11,00:16:47.000,284,11002790,12885,0,1760141806,13005.27530406,14.191942559999006,53368.96886088 2025-10-11,00:16:48.000,284,11002780,13005,0,1760141807,13005.20794095999,14.255384730000515,53368.912963920004 2025-10-11,00:16:49.000,284,11002799,12805,0,1760141808,13005.160786789995,14.283581249997951,53368.912963920004 2025-10-11,00:16:50.000,284,11002827,13285,0,1760141809,13005.100159999995,14.3399742900001,53368.885015440006 2025-10-11,00:16:51.000,284,11002773,13085,0,1760141810,13005.039533209994,14.403416460001608,53368.87802832001 2025-10-11,00:16:52.000,284,11002782,12765,0,1760141811,13004.96543379999,14.39636733000225,53368.82213136 2025-10-11,00:16:53.000,284,11002796,12845,0,1760141812,13004.945224869989,14.438662109998404,53368.815144240005 2025-10-11,00:16:54.000,284,11002813,12845,0,1760141813,13004.884598079989,14.452760370004398,53368.77322152 2025-10-11,00:16:55.000,284,11002765,12965,0,1760141814,13004.871125459998,14.52325166999799,53368.766234400005 2025-10-11,00:16:56.000,284,11002818,12925,0,1760141815,13004.864389149989,14.502104279999912,53368.7312988 2025-10-11,00:16:57.000,284,11002801,13085,0,1760141816,13004.817234979993,14.488006020001194,53368.73828592001 2025-10-11,00:16:58.000,284,11002831,13005,0,1760141817,13004.716190329993,14.551448190002702,53368.68238896 2025-10-11,00:16:59.000,284,11002796,13125,0,1760141818,13004.695981399993,14.544399060003343,53368.68937608001 2025-10-11,00:17:00.000,284,11002791,12765,0,1760141819,13004.648827229998,14.544399060003343,53368.63347912 2025-10-11,00:17:01.000,284,11002814,12845,0,1760141820,13004.588200439997,14.57259558000078,53368.61251776 2025-10-11,00:17:02.000,284,11002797,13565,0,1760141821,13004.594936749992,14.551448190002702,53368.64046624001 2025-10-11,00:17:03.000,284,11002814,12925,0,1760141822,13004.547782579997,14.57259558000078,53368.577582160004 2025-10-11,00:17:04.000,284,11002773,12965,0,1760141823,13004.527573649997,14.57259558000078,53368.577582160004 2025-10-11,00:17:05.000,284,11002767,13045,0,1760141824,13004.480419480002,14.56554645000142,53368.59155640001 2025-10-11,00:17:06.000,284,11002813,12965,0,1760141825,13004.433265309992,14.551448190002702,53368.51469808 2025-10-11,00:17:07.000,284,11002808,12925,0,1760141826,13004.413056379992,14.537349930003984,53368.47277536001 2025-10-11,00:17:08.000,284,11002807,12805,0,1760141827,13004.352429589992,14.544399060003343,53368.430852640005 2025-10-11,00:17:09.000,284,11002779,12885,0,1760141828,13004.318748040001,14.586693839999498,53368.45181400001 2025-10-11,00:17:10.000,284,11002794,13125,0,1760141829,13004.264857559996,14.57259558000078,53368.40290416001 2025-10-11,00:17:11.000,284,11002814,12765,0,1760141830,13004.19749446,14.537349930003984,53368.39591704 2025-10-11,00:17:12.000,284,11002788,13005,0,1760141831,13004.21770339,14.551448190002702,53368.42386552001 2025-10-11,00:17:13.000,284,11002835,13045,0,1760141832,13004.10992242999,14.537349930003984,53368.4168784 2025-10-11,00:17:14.000,284,11002803,13205,0,1760141833,13004.062768259995,14.537349930003984,53368.34002008 2025-10-11,00:17:15.000,284,11002809,12965,0,1760141834,13004.03582302,14.480956890001835,53368.32604584 2025-10-11,00:17:16.000,284,11002784,12925,0,1760141835,13003.981932539995,14.537349930003984,53368.29809736 2025-10-11,00:17:17.000,284,11002791,13125,0,1760141836,13003.97519623,14.551448190002702,53368.27014888 2025-10-11,00:17:18.000,284,11002756,12925,0,1760141837,13003.94825098999,14.586693839999498,53368.263161760005 2025-10-11,00:17:19.000,284,11002851,12765,0,1760141838,13003.92804205999,14.57259558000078,53368.28412312001 2025-10-11,00:17:20.000,284,11002778,13125,0,1760141839,13003.860678959994,14.586693839999498,53368.27014888 2025-10-11,00:17:21.000,284,11002742,13085,0,1760141840,13003.840470029994,14.586693839999498,53368.263161760005 2025-10-11,00:17:22.000,284,11002805,13205,0,1760141841,13003.76637061999,14.61489036000421,53368.193290560004 2025-10-11,00:17:23.000,284,11002766,13005,0,1760141842,13003.705743829989,14.643086880001647,53368.1723292 2025-10-11,00:17:24.000,284,11002804,13045,0,1760141843,13003.705743829989,14.671283399999083,53368.193290560004 2025-10-11,00:17:25.000,284,11002817,12925,0,1760141844,13003.645117039989,14.699479920003796,53368.102458 2025-10-11,00:17:26.000,284,11002777,13125,0,1760141845,13003.638380729994,14.692430790004437,53368.102458 2025-10-11,00:17:27.000,284,11002812,13005,0,1760141846,13003.571017629998,14.699479920003796,53368.11643224001 2025-10-11,00:17:28.000,284,11002796,12885,0,1760141847,13003.530599769998,14.699479920003796,53368.07450952 2025-10-11,00:17:29.000,284,11002766,13205,0,1760141848,13003.537336079993,14.699479920003796,53368.08149664 2025-10-11,00:17:30.000,284,11002784,13205,0,1760141849,13003.476709289993,14.706529050003155,53368.025599680004 2025-10-11,00:17:31.000,284,11002811,13045,0,1760141850,13003.436291429993,14.74177469999995,53368.01162544 2025-10-11,00:17:32.000,284,11002828,12925,0,1760141851,13003.443027740002,14.762922089998028,53368.01162544 2025-10-11,00:17:33.000,284,11002784,12845,0,1760141852,13003.469972979998,14.74882382999931,53368.00463832 2025-10-11,00:17:34.000,284,11002817,12885,0,1760141853,13003.429555119998,14.74882382999931,53367.94874136001 2025-10-11,00:17:35.000,284,11002755,12965,0,1760141854,13003.409346189997,14.769971220004663,53367.976689840005 2025-10-11,00:17:36.000,284,11002774,12925,0,1760141855,13003.328510469997,476.72765664000326,53367.927780000005 2025-10-11,00:17:37.000,284,11002802,13005,0,1760141856,13003.348719399997,14.7981677400021,53367.94175424 2025-10-11,00:17:38.000,284,11002789,12965,0,1760141857,13003.321774160002,14.7981677400021,53367.94175424 2025-10-11,00:17:39.000,284,11002776,12965,0,1760141858,13003.267883679997,14.762922089998028,53367.9627156 2025-10-11,00:17:40.000,284,11002783,12725,0,1760141859,13003.301565230002,14.79111861000274,53367.91380576 2025-10-11,00:17:41.000,284,11002778,13005,0,1760141860,13003.247674749997,14.7981677400021,53367.8928444 2025-10-11,00:17:42.000,284,11002788,13285,0,1760141861,13003.254411059992,14.805216870001459,53367.90681864 2025-10-11,00:17:43.000,284,11002800,13125,0,1760141862,13003.227465819997,14.805216870001459,53367.86489592 2025-10-11,00:17:44.000,284,11002809,13205,0,1760141863,13003.213993199992,14.833413389998896,53367.84393456 2025-10-11,00:17:45.000,284,11002769,12885,0,1760141864,13003.187047959997,14.833413389998896,53367.84393456 2025-10-11,00:17:46.000,284,11002817,13045,0,1760141865,13003.180311650001,14.79111861000274,53367.80201184001 2025-10-11,00:17:47.000,284,11002805,12925,0,1760141866,13003.153366409992,14.840462519998255,53367.80201184001 2025-10-11,00:17:48.000,284,11002781,13445,0,1760141867,13003.065794379996,14.826364259999536,53367.7880376 2025-10-11,00:17:49.000,284,11002765,13285,0,1760141868,13003.086003309996,14.84751165000489,53367.808998960005 2025-10-11,00:17:50.000,284,11002754,13205,0,1760141869,13003.052321759991,14.826364259999536,53367.75310200001 2025-10-11,00:17:51.000,284,11002742,12605,0,1760141870,13003.005167589996,14.882757300001686,53367.75310200001 2025-10-11,00:17:52.000,284,11002821,13085,0,1760141871,13002.991694969991,14.861609910003608,53367.76707624 2025-10-11,00:17:53.000,284,11002810,13125,0,1760141872,13002.93106817999,14.882757300001686,53367.73912776 2025-10-11,00:17:54.000,284,11002791,13325,0,1760141873,13002.91085924999,14.861609910003608,53367.78105048001 2025-10-11,00:17:55.000,284,11002788,12965,0,1760141874,13002.863705079995,14.861609910003608,53367.7181664 2025-10-11,00:17:56.000,284,11002768,12965,0,1760141875,13002.803078289995,14.861609910003608,53367.67624368 2025-10-11,00:17:57.000,284,11002793,13085,0,1760141876,13002.75592412,14.875708170002326,53367.70419216001 2025-10-11,00:17:58.000,284,11002746,12805,0,1760141877,13002.73571519,14.868659040002967,53367.70419216001 2025-10-11,00:17:59.000,284,11002787,13125,0,1760141878,13002.68856101999,14.854560780004249,53367.73214064001 2025-10-11,00:18:00.000,284,11002806,13005,0,1760141879,13002.69529733,14.896855560000404,53367.711179280006 2025-10-11,00:18:01.000,284,11002813,13005,0,1760141880,13002.62793422999,14.854560780004249,53367.655282319996 2025-10-11,00:18:02.000,284,11002818,13125,0,1760141881,13002.574043749999,14.882757300001686,53367.68323080001 2025-10-11,00:18:03.000,284,11002785,12965,0,1760141882,13002.54709850999,14.960297730001912,53367.6482952 2025-10-11,00:18:04.000,284,11002781,13205,0,1760141883,13002.459526479994,14.960297730001912,53367.68323080001 2025-10-11,00:18:05.000,284,11002802,12965,0,1760141884,13002.432581239998,14.967346860001271,53367.66925656 2025-10-11,00:18:06.000,284,11002751,13205,0,1760141885,13002.419108619993,15.016690770004061,53367.59938536 2025-10-11,00:18:07.000,284,11002739,12925,0,1760141886,13002.351745519998,15.03078903000278,53367.592398240005 2025-10-11,00:18:08.000,284,11002823,13085,0,1760141887,13002.291118729998,15.051936420000857,53367.57143688 2025-10-11,00:18:09.000,284,11002768,12925,0,1760141888,13002.277646109993,15.073083809998934,53367.56444976001 2025-10-11,00:18:10.000,284,11002809,13045,0,1760141889,13002.243964560002,15.108329460003006,53367.543488400006 2025-10-11,00:18:11.000,284,11002777,12805,0,1760141890,13002.230491939998,15.087182069997652,53367.522527040004 2025-10-11,00:18:12.000,284,11002792,12885,0,1760141891,13002.169865149997,15.122427720001724,53367.56444976001 2025-10-11,00:18:13.000,284,11002792,13045,0,1760141892,13002.115974669992,15.15767336999852,53367.45265584 2025-10-11,00:18:14.000,284,11002839,12725,0,1760141893,13002.095765739992,15.136525980000442,53367.44566872001 2025-10-11,00:18:15.000,284,11002816,13245,0,1760141894,13002.062084190002,15.115378590002365,53367.45265584 2025-10-11,00:18:16.000,284,11002808,13125,0,1760141895,13002.021666330002,15.143575109999801,53367.4386816 2025-10-11,00:18:17.000,284,11002818,13005,0,1760141896,13001.974512159992,15.143575109999801,53367.41772024001 2025-10-11,00:18:18.000,284,11002789,13005,0,1760141897,13001.940830610001,15.15767336999852,53367.36182328 2025-10-11,00:18:19.000,284,11002848,12965,0,1760141898,13001.920621680001,15.136525980000442,53367.375797520006 2025-10-11,00:18:20.000,284,11002776,13085,0,1760141899,13001.866731199996,15.143575109999801,53367.36881040001 2025-10-11,00:18:31.000,284,11002765,13045,0,1760141910,13001.59054248999,14.988494249999349,53367.16618392 2025-10-11,00:18:32.000,284,11002804,13125,0,1760141911,13001.57706987,14.932101210004475,53367.1941324 2025-10-11,00:18:33.000,284,11002771,13045,0,1760141912,13001.5972788,14.960297730001912,53367.22906800001 2025-10-11,00:18:34.000,284,11002809,13205,0,1760141913,13001.5972788,14.932101210004475,53367.187145280004 2025-10-11,00:18:35.000,284,11002757,12845,0,1760141914,13001.583806179995,14.896855560000404,53367.16618392 2025-10-11,00:18:36.000,284,11002818,12965,0,1760141915,13001.604015109995,14.861609910003608,53367.15919680001 2025-10-11,00:18:37.000,284,11002783,12885,0,1760141916,13001.61748773,14.882757300001686,53367.16618392 2025-10-11,00:18:38.000,284,11002770,12925,0,1760141917,13001.57033355999,14.84751165000489,53367.14522256 2025-10-11,00:18:39.000,284,11002765,13045,0,1760141918,13001.57706987,14.861609910003608,53367.11727408 2025-10-11,00:18:40.000,284,11002768,13045,0,1760141919,13001.583806179995,14.84751165000489,53367.10329984 2025-10-11,00:18:41.000,284,11002796,12925,0,1760141920,13001.63769666,14.868659040002967,53367.09631272 2025-10-11,00:18:42.000,284,11002750,12845,0,1760141921,13001.624224039995,14.861609910003608,53367.09631272 2025-10-11,00:18:43.000,284,11002794,12765,0,1760141922,13001.624224039995,14.882757300001686,53367.040415760006 2025-10-11,00:18:44.000,284,11002761,13125,0,1760141923,13001.583806179995,14.875708170002326,53367.11028696001 2025-10-11,00:18:45.000,284,11002731,13125,0,1760141924,13001.624224039995,14.882757300001686,53367.019454400004 2025-10-11,00:18:46.000,284,11002776,12885,0,1760141925,13001.61748773,14.882757300001686,53366.99849304 2025-10-11,00:18:47.000,284,11002803,12925,0,1760141926,13001.624224039995,14.918002949998481,53366.984518799996 2025-10-11,00:18:48.000,284,11002801,12925,0,1760141927,13001.604015109995,14.92505207999784,53367.02644152 2025-10-11,00:18:49.000,284,11002777,12965,0,1760141928,13001.644432969995,14.903904689999763,53367.00548016 2025-10-11,00:18:50.000,284,11002789,12965,0,1760141929,13001.664641899995,14.910953819999122,53366.99849304 2025-10-11,00:18:51.000,284,11002769,13285,0,1760141930,13001.61075141999,14.910953819999122,53366.99849304 2025-10-11,00:18:52.000,284,11002799,13125,0,1760141931,13001.61748773,14.953248600002553,53366.984518799996 2025-10-11,00:18:53.000,284,11002817,13005,0,1760141932,13001.604015109995,14.960297730001912,53367.02644152 2025-10-11,00:18:54.000,284,11002780,13125,0,1760141933,13001.57706987,14.960297730001912,53366.970544560005 2025-10-11,00:18:55.000,284,11002800,12525,0,1760141934,13001.59054248999,15.016690770004061,53366.95657032 2025-10-11,00:18:56.000,284,11002811,13165,0,1760141935,13001.563597249995,15.044887290001498,53366.97753168 2025-10-11,00:18:57.000,284,11002813,12965,0,1760141936,13001.57706987,15.051936420000857,53367.00548016 2025-10-11,00:18:58.000,284,11002779,12885,0,1760141937,13001.57033355999,15.101280330003647,53367.01246728001 2025-10-11,00:18:59.000,284,11002729,12965,0,1760141938,13001.563597249995,15.087182069997652,53366.99849304 2025-10-11,00:19:00.000,284,11002758,13365,0,1760141939,13001.59054248999,15.115378590002365,53367.03342864001 2025-10-11,00:19:01.000,284,11002775,12765,0,1760141940,13001.57033355999,15.143575109999801,53367.03342864001 2025-10-11,00:19:02.000,284,11002771,12765,0,1760141941,13001.57033355999,15.185869890003232,53367.05439 2025-10-11,00:19:03.000,284,11002775,13165,0,1760141942,13001.61748773,15.171771630004514,53367.03342864001 2025-10-11,00:19:04.000,284,11002784,12845,0,1760141943,13001.5972788,15.214066410000669,53367.07535136 2025-10-11,00:19:05.000,284,11002722,12965,0,1760141944,13001.604015109995,15.15767336999852,53367.03342864001 2025-10-11,00:19:06.000,284,11002756,13045,0,1760141945,13001.65116927999,15.15767336999852,53367.019454400004 2025-10-11,00:19:07.000,284,11002750,13205,0,1760141946,13001.61748773,15.129476850001083,53367.02644152 2025-10-11,00:19:08.000,284,11002759,13125,0,1760141947,13001.644432969995,15.164722499997879,53367.019454400004 2025-10-11,00:19:09.000,284,11002794,12925,0,1760141948,13001.624224039995,15.164722499997879,53367.05439 2025-10-11,00:19:10.000,284,11002774,12885,0,1760141949,13001.61075141999,15.143575109999801,53367.00548016 2025-10-11,00:19:21.000,284,11002795,13005,0,1760141960,13001.139209719993,15.397343789998558,53367.04740288 2025-10-11,00:19:22.000,284,11002777,13045,0,1760141961,13001.112264479998,15.43258944000263,53367.00548016 2025-10-11,00:19:23.000,284,11002742,13005,0,1760141962,13001.071846619998,15.43963857000199,53366.96355744001 2025-10-11,00:19:24.000,284,11002753,12925,0,1760141963,13001.031428759998,15.460785960000067,53367.00548016 2025-10-11,00:19:25.000,284,11002821,12925,0,1760141964,13000.970801969997,15.488982480004779,53367.019454400004 2025-10-11,00:19:26.000,284,11002768,12765,0,1760141965,13000.937120419992,15.474884219998785,53367.01246728001 2025-10-11,00:19:27.000,284,11002800,12965,0,1760141966,13000.964065660002,15.503080740003497,53366.97753168 2025-10-11,00:19:28.000,284,11002773,12965,0,1760141967,13000.903438870002,15.531277260000934,53366.97753168 2025-10-11,00:19:29.000,284,11002794,13085,0,1760141968,13000.916911489992,15.545375519999652,53366.9495832 2025-10-11,00:19:30.000,284,11002766,13045,0,1760141969,13000.916911489992,15.55947377999837,53366.99150592001 2025-10-11,00:19:31.000,284,11002759,13085,0,1760141970,13000.876493629992,15.56652290999773,53366.99150592001 2025-10-11,00:19:32.000,284,11002806,12925,0,1760141971,13000.903438870002,15.60881769000116,53366.96355744001 2025-10-11,00:19:33.000,284,11002777,12805,0,1760141972,13000.889966249997,15.573572040004365,53366.94259608001 2025-10-11,00:19:34.000,284,11002785,13045,0,1760141973,13000.903438870002,15.580621170003724,53366.96355744001 2025-10-11,00:19:35.000,284,11002792,12805,0,1760141974,13000.930384109997,15.587670300003083,53366.96355744001 2025-10-11,00:19:36.000,284,11002739,13045,0,1760141975,13000.910175179997,15.60881769000116,53366.92862184 2025-10-11,00:19:37.000,284,11002799,13005,0,1760141976,13000.937120419992,15.594719430002442,53367.00548016 2025-10-11,00:19:38.000,284,11002828,12925,0,1760141977,13000.943856730002,15.587670300003083,53367.03342864001 2025-10-11,00:19:39.000,284,11002781,12805,0,1760141978,13000.937120419992,15.629965079999238,53366.99849304 2025-10-11,00:19:40.000,284,11002769,12965,0,1760141979,13000.950593039997,15.594719430002442,53366.99150592001 2025-10-11,00:19:41.000,284,11002784,13045,0,1760141980,13000.950593039997,15.594719430002442,53367.03342864001 2025-10-11,00:19:42.000,284,11002777,12845,0,1760141981,13000.957329349993,15.594719430002442,53366.99150592001 2025-10-11,00:19:43.000,284,11002770,13085,0,1760141982,13000.950593039997,15.573572040004365,53366.970544560005 2025-10-11,00:19:44.000,284,11002775,13205,0,1760141983,13001.024692450002,15.56652290999773,53367.02644152 2025-10-11,00:19:45.000,284,11002773,12885,0,1760141984,13001.004483520002,15.580621170003724,53367.03342864001 2025-10-11,00:19:46.000,284,11002783,12925,0,1760141985,13001.085319239988,15.580621170003724,53366.99849304 2025-10-11,00:19:47.000,284,11002820,12925,0,1760141986,13001.105528169988,15.573572040004365,53366.97753168 2025-10-11,00:19:48.000,284,11002776,13285,0,1760141987,13001.112264479998,15.601768560001801,53366.96355744001 2025-10-11,00:19:49.000,284,11002772,13045,0,1760141988,13001.166154959988,15.629965079999238,53367.05439 2025-10-11,00:19:50.000,284,11002781,12885,0,1760141989,13001.206572819989,15.61586682000052,53367.06137712001 2025-10-11,00:19:51.000,284,11002807,12805,0,1760141990,13001.226781749989,15.629965079999238,53367.019454400004 2025-10-11,00:19:52.000,284,11002781,12925,0,1760141991,13001.226781749989,15.651112470004591,53367.09631272 2025-10-11,00:19:53.000,284,11002786,12805,0,1760141992,13001.280672229994,15.679308990002028,53367.040415760006 2025-10-11,00:19:54.000,284,11002757,12925,0,1760141993,13001.334562709999,15.735702030004177,53367.05439 2025-10-11,00:19:55.000,284,11002765,13245,0,1760141994,13001.34803532999,15.721603769998183,53367.089325600005 2025-10-11,00:19:56.000,284,11002810,13085,0,1760141995,13001.43560736,15.707505509999464,53367.040415760006 2025-10-11,00:19:57.000,284,11002774,13005,0,1760141996,13001.442343669994,15.742751160003536,53367.08233848001 2025-10-11,00:19:58.000,284,11002812,12645,0,1760141997,13001.46928890999,15.714554639998823,53367.07535136 2025-10-11,00:19:59.000,284,11002745,13325,0,1760141998,13001.53665201,15.707505509999464,53367.06836424 2025-10-11,00:20:00.000,284,11002744,12925,0,1760141999,13001.563597249995,15.679308990002028,53367.11028696001 2025-10-11,00:20:01.000,284,11002754,12765,0,1760142000,13001.63769666,15.693407250000746,53367.11727408 2025-10-11,00:20:02.000,284,11002778,13085,0,1760142001,13001.644432969995,15.65816160000395,53367.152209679996 2025-10-11,00:20:03.000,284,11002767,12845,0,1760142002,13001.71179606999,15.66521073000331,53367.1941324 2025-10-11,00:20:04.000,284,11002784,13085,0,1760142003,13001.77915917,15.644063339997956,53367.27099072 2025-10-11,00:20:05.000,284,11002826,12925,0,1760142004,13001.792631789991,15.637014209998597,53367.257016480005 2025-10-11,00:20:06.000,284,11002805,12725,0,1760142005,13001.785895479996,15.601768560001801,53367.28496496 2025-10-11,00:20:07.000,284,11002783,12885,0,1760142006,13001.907149059996,15.552424649999011,53367.29195208 2025-10-11,00:20:08.000,284,11002804,13085,0,1760142007,13001.940830610001,15.587670300003083,53367.29893920001 2025-10-11,00:20:09.000,284,11002757,12805,0,1760142008,13001.967775849997,15.587670300003083,53367.32688768001 2025-10-11,00:20:10.000,284,11002781,13045,0,1760142009,13002.001457400002,15.60881769000116,53367.32688768001 2025-10-11,00:20:21.000,284,11002786,12525,0,1760142020,13002.574043749999,15.587670300003083,53367.51553992001 2025-10-11,00:20:22.000,284,11002797,13245,0,1760142021,13002.594252679999,15.594719430002442,53367.53650128001 2025-10-11,00:20:23.000,284,11002833,13045,0,1760142022,13002.62793422999,15.651112470004591,53367.592398240005 2025-10-11,00:20:24.000,284,11002810,12805,0,1760142023,13002.70876994999,15.61586682000052,53367.641308080005 2025-10-11,00:20:25.000,284,11002781,12685,0,1760142024,13002.71550626,15.622915949999879,53367.62034672 2025-10-11,00:20:26.000,284,11002774,13045,0,1760142025,13002.702033639995,15.61586682000052,53367.60637248 2025-10-11,00:20:27.000,284,11002786,13085,0,1760142026,13002.75592412,15.629965079999238,53367.592398240005 2025-10-11,00:20:28.000,284,11002851,12805,0,1760142027,13002.75592412,15.61586682000052,53367.60637248 2025-10-11,00:20:29.000,284,11002785,12845,0,1760142028,13002.80981459999,15.60881769000116,53367.655282319996 2025-10-11,00:20:30.000,284,11002784,13085,0,1760142029,13002.8771777,15.594719430002442,53367.711179280006 2025-10-11,00:20:31.000,284,11002845,12925,0,1760142030,13002.924331869996,15.580621170003724,53367.72515352 2025-10-11,00:20:32.000,284,11002837,13045,0,1760142031,13002.99843128,15.580621170003724,53367.75310200001 2025-10-11,00:20:33.000,284,11002778,13005,0,1760142032,13003.03884914,15.56652290999773,53367.760089120005 2025-10-11,00:20:34.000,284,11002798,13125,0,1760142033,13003.05905807,15.531277260000934,53367.77406336 2025-10-11,00:20:35.000,284,11002813,13245,0,1760142034,13003.099475930001,15.573572040004365,53367.77406336 2025-10-11,00:20:36.000,284,11002787,12845,0,1760142035,13003.146630099996,15.573572040004365,53367.84393456 2025-10-11,00:20:37.000,284,11002821,13205,0,1760142036,13003.187047959997,15.545375519999652,53367.88585728 2025-10-11,00:20:38.000,284,11002780,12925,0,1760142037,13003.234202129992,15.538326390000293,53367.82996032001 2025-10-11,00:20:39.000,284,11002836,13485,0,1760142038,13003.294828919992,15.55947377999837,53367.86489592 2025-10-11,00:20:40.000,284,11002764,12885,0,1760142039,13003.308301539997,15.545375519999652,53367.8928444 2025-10-11,00:20:51.000,284,11002781,12965,0,1760142050,13003.456500359993,15.42554031000327,53368.12341936 2025-10-11,00:20:52.000,284,11002796,13005,0,1760142051,13003.469972979998,15.42554031000327,53368.06053528 2025-10-11,00:20:53.000,284,11002856,12965,0,1760142052,13003.469972979998,15.42554031000327,53368.18630344001 2025-10-11,00:20:54.000,284,11002789,12805,0,1760142053,13003.490181909998,15.42554031000327,53368.16534208001 2025-10-11,00:20:55.000,284,11002794,12925,0,1760142054,13003.517127149993,15.43963857000199,53368.20726480001 2025-10-11,00:20:56.000,284,11002760,12765,0,1760142055,13003.530599769998,15.503080740003497,53368.22123904 2025-10-11,00:20:57.000,284,11002780,12845,0,1760142056,13003.597962869993,15.488982480004779,53368.263161760005 2025-10-11,00:20:58.000,284,11002825,13005,0,1760142057,13003.577753939993,15.510129870002856,53368.214251920006 2025-10-11,00:20:59.000,284,11002813,13005,0,1760142058,13003.577753939993,15.503080740003497,53368.193290560004 2025-10-11,00:21:00.000,284,11002787,12765,0,1760142059,13003.591226559998,15.538326390000293,53368.25617464001 2025-10-11,00:21:01.000,284,11002814,12965,0,1760142060,13003.591226559998,15.545375519999652,53368.25617464001 2025-10-11,00:21:02.000,284,11002805,13285,0,1760142061,13003.618171799993,15.56652290999773,53368.242200400004 2025-10-11,00:21:03.000,284,11002781,13125,0,1760142062,13003.611435489998,15.552424649999011,53368.24918752 2025-10-11,00:21:04.000,284,11002794,12805,0,1760142063,13003.618171799993,15.538326390000293,53368.29111024 2025-10-11,00:21:05.000,284,11002788,12845,0,1760142064,13003.645117039989,15.510129870002856,53368.3470072 2025-10-11,00:21:06.000,284,11002819,13005,0,1760142065,13003.658589659994,15.474884219998785,53368.3470072 2025-10-11,00:21:07.000,284,11002809,13005,0,1760142066,13003.638380729994,15.453736830000707,53368.32604584 2025-10-11,00:21:08.000,284,11002781,12925,0,1760142067,13003.665325969989,15.488982480004779,53368.35399432001 2025-10-11,00:21:09.000,284,11002810,13045,0,1760142068,13003.658589659994,15.453736830000707,53368.312071600005 2025-10-11,00:21:10.000,284,11002786,12965,0,1760142069,13003.651853349998,15.411442050004553,53368.3470072 2025-10-11,00:21:11.000,284,11002826,12965,0,1760142070,13003.658589659994,15.453736830000707,53368.36796856 2025-10-11,00:21:12.000,284,11002781,12885,0,1760142071,13003.658589659994,15.460785960000067,53368.3470072 2025-10-11,00:21:13.000,284,11002792,13005,0,1760142072,13003.685534899989,15.517179000002216,53368.360981440004 2025-10-11,00:21:14.000,284,11002788,12885,0,1760142073,13003.705743829989,15.503080740003497,53368.409891280004 2025-10-11,00:21:15.000,284,11002790,13045,0,1760142074,13003.725952759989,15.55947377999837,53368.35399432001 2025-10-11,00:21:16.000,284,11002823,12845,0,1760142075,13003.732689069999,477.53125746000296,53368.38892992 2025-10-11,00:21:17.000,284,11002769,13045,0,1760142076,13003.76637061999,15.573572040004365,53368.3470072 2025-10-11,00:21:18.000,284,11002769,12685,0,1760142077,13003.779843239994,15.644063339997956,53368.39591704 2025-10-11,00:21:19.000,284,11002757,12965,0,1760142078,13003.78657954999,15.637014209998597,53368.430852640005 2025-10-11,00:21:20.000,284,11002791,13005,0,1760142079,13003.83373372,15.60881769000116,53368.47277536001 2025-10-11,00:21:21.000,284,11002816,13285,0,1760142080,13003.840470029994,15.66521073000331,53368.39591704 2025-10-11,00:21:22.000,284,11002791,12965,0,1760142081,13003.83373372,15.700456380000105,53368.45880112 2025-10-11,00:21:23.000,284,11002768,13045,0,1760142082,13003.840470029994,15.735702030004177,53368.45880112 2025-10-11,00:21:24.000,284,11002770,12685,0,1760142083,13003.80678847999,15.714554639998823,53368.43783976 2025-10-11,00:21:25.000,284,11002801,12725,0,1760142084,13003.840470029994,15.721603769998183,53368.45181400001 2025-10-11,00:21:26.000,284,11002820,13125,0,1760142085,13003.84720633999,15.707505509999464,53368.50072384001 2025-10-11,00:21:27.000,284,11002841,13045,0,1760142086,13003.82699740999,15.735702030004177,53368.47277536001 2025-10-11,00:21:28.000,284,11002780,13125,0,1760142087,13003.83373372,15.714554639998823,53368.57059504001 2025-10-11,00:21:29.000,284,11002777,12925,0,1760142088,13003.880887889994,15.728652900004818,53368.528672320004 2025-10-11,00:21:30.000,284,11002821,13325,0,1760142089,13003.87415158,15.714554639998823,53368.56360792 2025-10-11,00:21:31.000,284,11002784,13045,0,1760142090,13003.90783312999,15.728652900004818,53368.577582160004 2025-10-11,00:21:32.000,284,11002783,13045,0,1760142091,13003.921305749995,15.721603769998183,53368.60553064 2025-10-11,00:21:33.000,284,11002803,13365,0,1760142092,13003.921305749995,15.721603769998183,53368.60553064 2025-10-11,00:21:34.000,284,11002784,12885,0,1760142093,13003.94825098999,15.777996810000332,53368.65444048 2025-10-11,00:21:35.000,284,11002784,12725,0,1760142094,13003.981932539995,15.777996810000332,53368.59155640001 2025-10-11,00:21:36.000,284,11002852,12965,0,1760142095,13003.98866884999,15.806193329997768,53368.63347912 2025-10-11,00:21:37.000,284,11002814,13045,0,1760142096,13004.02908670999,15.827340720003122,53368.626492 2025-10-11,00:21:38.000,284,11002766,12885,0,1760142097,13004.002141469995,15.876684629998636,53368.60553064 2025-10-11,00:21:39.000,284,11002781,12765,0,1760142098,13004.022350399995,15.869635499999276,53368.598543520005 2025-10-11,00:21:40.000,284,11002788,12885,0,1760142099,13004.04929563999,15.848488110001199,53368.61251776 2025-10-11,00:21:41.000,284,11002789,12885,0,1760142100,13004.00887777999,15.897832020003989,53368.61950488001 2025-10-11,00:21:42.000,284,11002776,12925,0,1760142101,13004.002141469995,15.911930280002707,53368.6614276 2025-10-11,00:21:43.000,284,11002759,13205,0,1760142102,13003.97519623,15.926028540001425,53368.68238896 2025-10-11,00:21:44.000,284,11002775,12965,0,1760142103,13003.941514679995,16.003568970001652,53368.70335032 2025-10-11,00:21:45.000,284,11002855,13325,0,1760142104,13003.90783312999,15.989470710002934,53368.68937608001 2025-10-11,00:21:46.000,284,11002749,13205,0,1760142105,13003.860678959994,16.01766723000037,53368.70335032 2025-10-11,00:21:47.000,284,11002815,12885,0,1760142106,13003.90783312999,16.07406027000252,53368.70335032 2025-10-11,00:21:48.000,284,11002776,12885,0,1760142107,13003.83373372,16.08110940000188,53368.75226016 2025-10-11,00:21:49.000,284,11002805,12925,0,1760142108,13003.793315859999,16.172748090000823,53368.717324560006 2025-10-11,00:21:50.000,284,11002800,13085,0,1760142109,13003.773106929999,16.23619026000233,53368.70335032 2025-10-11,00:21:51.000,284,11002792,13085,0,1760142110,13003.732689069999,16.25733765000041,53368.72431168 2025-10-11,00:21:52.000,284,11002747,13165,0,1760142111,13003.719216449994,16.278485039998486,53368.75924728001 2025-10-11,00:21:53.000,284,11002818,13005,0,1760142112,13003.685534899989,16.341927209999994,53368.66841472001 2025-10-11,00:21:54.000,284,11002810,13165,0,1760142113,13003.678798589994,16.391271120002784,53368.68238896 2025-10-11,00:21:55.000,284,11002783,12845,0,1760142114,13003.672062279998,16.42651676999958,53368.696363200004 2025-10-11,00:21:56.000,284,11002764,13045,0,1760142115,13003.658589659994,16.447664159997657,53368.66841472001 2025-10-11,00:21:57.000,284,11002820,13165,0,1760142116,13003.678798589994,16.48290981000173,53368.70335032 2025-10-11,00:21:58.000,284,11002798,12805,0,1760142117,13003.611435489998,16.53225372000452,53368.717324560006 2025-10-11,00:21:59.000,284,11002787,13245,0,1760142118,13003.611435489998,16.560450240001956,53368.68937608001 2025-10-11,00:22:00.000,284,11002790,13125,0,1760142119,13003.604699179989,16.588646759999392,53368.68937608001 2025-10-11,00:22:01.000,284,11002788,13165,0,1760142120,13003.537336079993,16.673236319998978,53368.75226016 2025-10-11,00:22:02.000,284,11002806,12965,0,1760142121,13003.577753939993,16.687334579997696,53368.73828592001 2025-10-11,00:22:03.000,284,11002810,12925,0,1760142122,13003.483445600003,16.70848197000305,53368.766234400005 2025-10-11,00:22:04.000,284,11002797,12965,0,1760142123,13003.476709289993,16.786022400003276,53368.745273040004 2025-10-11,00:22:05.000,284,11002808,13085,0,1760142124,13003.443027740002,16.82126805000007,53368.77322152 2025-10-11,00:22:06.000,284,11002793,13045,0,1760142125,13003.395873569993,16.82831717999943,53368.75226016 2025-10-11,00:22:07.000,284,11002767,12885,0,1760142126,13003.348719399997,16.88471022000158,53368.78020864 2025-10-11,00:22:08.000,284,11002839,12765,0,1760142127,13003.267883679997,16.93405413000437,53368.766234400005 2025-10-11,00:22:09.000,284,11002799,12805,0,1760142128,13003.234202129992,16.955201520002447,53368.75924728001 2025-10-11,00:22:10.000,284,11002818,13205,0,1760142129,13003.139893790001,17.011594560004596,53368.696363200004 2025-10-11,00:22:11.000,284,11002792,13165,0,1760142130,13003.03884914,17.032741950002674,53368.71033744001 2025-10-11,00:22:12.000,284,11002787,12965,0,1760142131,13002.99843128,17.06798759999947,53368.73828592001 2025-10-11,00:22:13.000,284,11002784,12725,0,1760142132,13002.93106817999,17.089134990004823,53368.68238896 2025-10-11,00:22:14.000,284,11002768,13285,0,1760142133,13002.843496149995,17.131429770000977,53368.6614276 2025-10-11,00:22:15.000,284,11002770,12965,0,1760142134,13002.762660429995,17.152577159999055,53368.64046624001 2025-10-11,00:22:16.000,284,11002790,12925,0,1760142135,13002.68856101999,17.180773680003767,53368.528672320004 2025-10-11,00:22:17.000,284,11002805,12925,0,1760142136,13002.600988989994,17.187822810003127,53368.59155640001 2025-10-11,00:22:18.000,284,11002796,13085,0,1760142137,13002.540362199994,17.23716671999864,53368.52168520001 2025-10-11,00:22:19.000,284,11002762,12925,0,1760142138,13002.466262789989,17.28651063000143,53368.46578824 2025-10-11,00:22:20.000,284,11002802,12845,0,1760142139,13002.371954449998,17.30060889000015,53368.46578824 2025-10-11,00:22:21.000,284,11002766,13165,0,1760142140,13002.318063969993,17.32880541000486,53368.50072384001 2025-10-11,00:22:22.000,284,11002751,12925,0,1760142141,13002.277646109993,17.33585454000422,53368.45880112 2025-10-11,00:22:23.000,284,11002777,13045,0,1760142142,13002.190074079997,17.392247579999093,53368.32604584 2025-10-11,00:22:24.000,284,11002814,12765,0,1760142143,13002.163128840002,17.378149320000375,53368.409891280004 2025-10-11,00:22:25.000,284,11002776,13005,0,1760142144,13002.102502050002,17.364051060001657,53368.30508448001 2025-10-11,00:22:26.000,284,11002786,12765,0,1760142145,13002.109238359997,17.34995280000294,53368.30508448001 2025-10-11,00:22:27.000,284,11002810,13285,0,1760142146,13002.001457400002,17.32880541000486,53368.33303296001 2025-10-11,00:22:28.000,284,11002788,12765,0,1760142147,13001.940830610001,17.33585454000422,53368.27014888 2025-10-11,00:22:29.000,284,11002796,13005,0,1760142148,13001.934094299992,17.321756279998226,53368.22822616 2025-10-11,00:22:30.000,284,11002792,13045,0,1760142149,13001.920621680001,17.357001930002298,53368.24918752 2025-10-11,00:22:31.000,284,11002811,13165,0,1760142150,13001.833049649991,17.27946150000207,53368.20027768 2025-10-11,00:22:32.000,284,11002763,12925,0,1760142151,13001.826313339996,17.23716671999864,53368.22822616 2025-10-11,00:22:33.000,284,11002790,12965,0,1760142152,13001.785895479996,17.28651063000143,53368.214251920006 2025-10-11,00:22:34.000,284,11002784,13085,0,1760142153,13001.785895479996,17.272412370002712,53368.11643224001 2025-10-11,00:22:35.000,284,11002797,12965,0,1760142154,13001.71853238,17.30060889000015,53368.025599680004 2025-10-11,00:22:36.000,284,11002803,12925,0,1760142155,13001.725268689996,17.28651063000143,53368.06053528 2025-10-11,00:22:37.000,284,11002773,13325,0,1760142156,13001.67137820999,17.307658019999508,53368.05354816 2025-10-11,00:22:38.000,284,11002763,12885,0,1760142157,13001.65116927999,17.314707149998867,53368.0325868 2025-10-11,00:22:39.000,284,11002790,12925,0,1760142158,13001.63769666,17.32880541000486,53367.96970272001 2025-10-11,00:22:40.000,284,11002794,12925,0,1760142159,13001.57706987,17.32880541000486,53368.01861256001 2025-10-11,00:22:41.000,284,11002792,12845,0,1760142160,13001.52991569999,17.392247579999093,53367.927780000005 2025-10-11,00:22:42.000,284,11002725,12845,0,1760142161,13001.51644308,17.434542360002524,53367.9627156 2025-10-11,00:22:43.000,284,11002776,13005,0,1760142162,13001.462552599995,17.413394970004447,53367.95572848 2025-10-11,00:22:44.000,284,11002780,13005,0,1760142163,13001.401925809994,17.392247579999093,53367.86489592 2025-10-11,00:22:45.000,284,11002750,12925,0,1760142164,13001.42887104999,17.40634583999781,53367.91380576 2025-10-11,00:22:46.000,284,11002794,12925,0,1760142165,13001.41539843,17.40634583999781,53367.822973199996 2025-10-11,00:22:47.000,284,11002814,12965,0,1760142166,13001.401925809994,17.392247579999093,53367.83694744 2025-10-11,00:22:48.000,284,11002810,12725,0,1760142167,13001.361507949994,17.371100190001016,53367.81598608 2025-10-11,00:22:49.000,284,11002716,12685,0,1760142168,13001.34803532999,17.371100190001016,53367.808998960005 2025-10-11,00:22:50.000,284,11002769,13005,0,1760142169,13001.307617469989,17.33585454000422,53367.808998960005 2025-10-11,00:22:51.000,284,11002740,13005,0,1760142170,13001.34803532999,17.314707149998867,53367.80201184001 2025-10-11,00:22:52.000,284,11002772,12845,0,1760142171,13001.321090089994,17.371100190001016,53367.75310200001 2025-10-11,00:22:53.000,284,11002797,12805,0,1760142172,13001.321090089994,17.40634583999781,53367.73912776 2025-10-11,00:22:54.000,284,11002778,13045,0,1760142173,13001.334562709999,17.399296709998453,53367.77406336 2025-10-11,00:22:55.000,284,11002788,12765,0,1760142174,13001.300881159994,17.392247579999093,53367.73214064001 2025-10-11,00:22:56.000,284,11002783,12965,0,1760142175,13001.321090089994,17.40634583999781,53367.711179280006 2025-10-11,00:22:57.000,284,11002729,12965,0,1760142176,13001.294144849999,17.392247579999093,53367.73214064001 2025-10-11,00:22:58.000,284,11002739,12925,0,1760142177,13001.253726989999,17.40634583999781,53367.690217920004 2025-10-11,00:22:59.000,284,11002792,13005,0,1760142178,13001.280672229994,479.3922277800011,53367.711179280006 2025-10-11,00:23:00.000,284,11002801,12805,0,1760142179,13001.267199609989,17.434542360002524,53367.70419216001 2025-10-11,00:23:01.000,284,11002744,13085,0,1760142180,13001.260463299994,17.427493230003165,53367.62733384 2025-10-11,00:23:02.000,284,11002790,12765,0,1760142181,13001.273935919999,17.441591490001883,53367.690217920004 2025-10-11,00:23:03.000,284,11002762,12965,0,1760142182,13001.199836509993,17.483886269998038,53367.62034672 2025-10-11,00:23:04.000,284,11002812,12885,0,1760142183,13001.186363889989,17.52618105000147,53367.57143688 2025-10-11,00:23:05.000,284,11002779,13085,0,1760142184,13001.172891269998,17.596672350002336,53367.57143688 2025-10-11,00:23:06.000,284,11002789,12925,0,1760142185,13001.193100199998,17.617819740000414,53367.57143688 2025-10-11,00:23:07.000,284,11002801,12925,0,1760142186,13001.166154959988,17.64601625999785,53367.57143688 2025-10-11,00:23:08.000,284,11002767,12885,0,1760142187,13001.179627579993,17.730605820004712,53367.62733384 2025-10-11,00:23:09.000,284,11002789,12845,0,1760142188,13001.159418649993,17.765851470001508,53367.62034672 2025-10-11,00:23:10.000,284,11002745,12885,0,1760142189,13001.132473409998,17.75880234000215,53367.57143688 2025-10-11,00:23:11.000,284,11002805,13245,0,1760142190,13001.145946029988,17.808146249997662,53367.522527040004 2025-10-11,00:23:12.000,284,11002829,12885,0,1760142191,13001.139209719993,17.86453928999981,53367.543488400006 2025-10-11,00:23:13.000,284,11002758,13125,0,1760142192,13001.119000789993,17.9138832000026,53367.55746264 2025-10-11,00:23:14.000,284,11002812,13285,0,1760142193,13001.119000789993,17.9138832000026,53367.543488400006 2025-10-11,00:23:15.000,284,11002808,13045,0,1760142194,13001.112264479998,17.92798146000132,53367.53650128001 2025-10-11,00:23:16.000,284,11002779,13085,0,1760142195,13001.125737099988,17.942079720000038,53367.5085528 2025-10-11,00:23:17.000,284,11002790,12605,0,1760142196,13001.139209719993,17.92798146000132,53367.51553992001 2025-10-11,00:23:18.000,284,11002782,13285,0,1760142197,13001.119000789993,17.93503059000068,53367.49457856001 2025-10-11,00:23:19.000,284,11002789,13005,0,1760142198,13001.092055549998,17.97732537000411,53367.487591439996 2025-10-11,00:23:20.000,284,11002790,13085,0,1760142199,13001.098791859993,17.956177979998756,53367.50156568 2025-10-11,00:23:21.000,284,11002805,12885,0,1760142200,13001.085319239988,17.942079720000038,53367.51553992001 2025-10-11,00:23:22.000,284,11002835,12885,0,1760142201,13001.112264479998,17.998472760002187,53367.5085528 2025-10-11,00:23:23.000,284,11002776,13005,0,1760142202,13001.078582929993,18.005521890001546,53367.50156568 2025-10-11,00:23:24.000,284,11002805,13245,0,1760142203,13001.071846619998,18.005521890001546,53367.487591439996 2025-10-11,00:23:25.000,284,11002806,13205,0,1760142204,13001.065110310003,18.012571020000905,53367.44566872001 2025-10-11,00:23:26.000,284,11002762,13085,0,1760142205,13001.058373999993,17.998472760002187,53367.48060432 2025-10-11,00:23:27.000,284,11002787,12805,0,1760142206,13001.024692450002,17.98437450000347,53367.43169448 2025-10-11,00:23:28.000,284,11002820,13005,0,1760142207,13000.997747209993,17.991423630002828,53367.43169448 2025-10-11,00:23:29.000,284,11002808,12885,0,1760142208,13001.038165069993,17.98437450000347,53367.45265584 2025-10-11,00:23:30.000,284,11002808,12925,0,1760142209,13001.065110310003,17.97027624000475,53367.41772024001 2025-10-11,00:23:31.000,284,11002799,13285,0,1760142210,13001.065110310003,17.98437450000347,53367.44566872001 2025-10-11,00:23:32.000,284,11002805,12925,0,1760142211,13001.092055549998,17.998472760002187,53367.424707360005 2025-10-11,00:23:33.000,284,11002771,13085,0,1760142212,13001.098791859993,18.040767539998342,53367.36881040001 2025-10-11,00:23:34.000,284,11002848,12845,0,1760142213,13001.112264479998,18.040767539998342,53367.41073312 2025-10-11,00:23:35.000,284,11002844,13045,0,1760142214,13001.139209719993,18.040767539998342,53367.39675888001 2025-10-11,00:23:36.000,284,11002857,12845,0,1760142215,13001.166154959988,18.09011145000113,53367.43169448 2025-10-11,00:23:37.000,284,11002832,12885,0,1760142216,13001.159418649993,18.11830796999857,53367.39675888001 2025-10-11,00:23:38.000,284,11002801,13045,0,1760142217,13001.220045439994,18.167651880001358,53367.424707360005 2025-10-11,00:23:39.000,284,11002796,12965,0,1760142218,13001.246990679989,18.195848399998795,53367.38278464 2025-10-11,00:23:40.000,284,11002816,12885,0,1760142219,13001.294144849999,18.20994666000479,53367.39675888001 2025-10-11,00:23:41.000,284,11002830,12685,0,1760142220,13001.34803532999,18.224044920003507,53367.41073312 2025-10-11,00:23:42.000,284,11002797,13085,0,1760142221,13001.40866211999,18.301585350003734,53367.45265584 2025-10-11,00:23:43.000,284,11002768,12765,0,1760142222,13001.381716879994,18.294536220004375,53367.41073312 2025-10-11,00:23:44.000,284,11002768,13005,0,1760142223,13001.3951895,18.32273274000181,53367.48060432 2025-10-11,00:23:45.000,284,11002813,13205,0,1760142224,13001.381716879994,18.365027519997966,53367.45964296 2025-10-11,00:23:46.000,284,11002800,13165,0,1760142225,13001.381716879994,18.407322300001397,53367.5085528 2025-10-11,00:23:47.000,284,11002830,12845,0,1760142226,13001.361507949994,18.37912578000396,53367.473617200005 2025-10-11,00:23:48.000,284,11002824,13125,0,1760142227,13001.334562709999,18.3720766500046,53367.473617200005 2025-10-11,00:23:49.000,284,11002851,13085,0,1760142228,13001.32782639999,18.400273170002038,53367.45265584 2025-10-11,00:23:50.000,284,11002821,12765,0,1760142229,13001.334562709999,18.414371430000756,53367.48060432 2025-10-11,00:23:51.000,284,11002838,12965,0,1760142230,13001.32782639999,18.400273170002038,53367.487591439996 2025-10-11,00:23:52.000,284,11002819,13005,0,1760142231,13001.314353779999,18.39322404000268,53367.43169448 2025-10-11,00:23:53.000,284,11002803,12885,0,1760142232,13001.273935919999,18.400273170002038,53367.424707360005 2025-10-11,00:23:54.000,284,11002788,13005,0,1760142233,13001.273935919999,18.421420560000115,53367.46663008001 2025-10-11,00:23:55.000,284,11002770,13285,0,1760142234,13001.233518059998,18.38617491000332,53367.44566872001 2025-10-11,00:23:56.000,284,11002826,13045,0,1760142235,13001.226781749989,18.34388012999989,53367.45964296 2025-10-11,00:23:57.000,284,11002818,13045,0,1760142236,13001.213309129998,18.365027519997966,53367.41073312 2025-10-11,00:23:58.000,284,11002823,12965,0,1760142237,13001.179627579993,18.33683100000053,53367.403746 2025-10-11,00:23:59.000,284,11002829,12885,0,1760142238,13001.172891269998,18.34388012999989,53367.41772024001 2025-10-11,00:24:00.000,284,11002822,12965,0,1760142239,13001.132473409998,18.34388012999989,53367.375797520006 2025-10-11,00:24:01.000,284,11002841,12885,0,1760142240,13001.139209719993,18.350929259999248,53367.375797520006 2025-10-11,00:24:02.000,284,11002804,12805,0,1760142241,13001.132473409998,18.32978187000117,53367.38278464 2025-10-11,00:24:03.000,284,11002803,12845,0,1760142242,13001.085319239988,18.294536220004375,53367.375797520006 2025-10-11,00:24:04.000,284,11002858,13005,0,1760142243,13001.105528169988,18.231094050002866,53367.36182328 2025-10-11,00:24:05.000,284,11002813,12605,0,1760142244,13001.051637689998,18.202897529998154,53367.39675888001 2025-10-11,00:24:06.000,284,11002804,12925,0,1760142245,13001.038165069993,18.160602750002,53367.403746 2025-10-11,00:24:07.000,284,11002849,13085,0,1760142246,13001.004483520002,18.11830796999857,53367.36182328 2025-10-11,00:24:08.000,284,11002787,12765,0,1760142247,13000.970801969997,18.068964060003054,53367.36182328 2025-10-11,00:24:09.000,284,11002784,13165,0,1760142248,13000.964065660002,18.033718409998983,53367.354836160004 2025-10-11,00:24:10.000,284,11002797,12765,0,1760142249,13000.950593039997,17.949128849999397,53367.32688768001 2025-10-11,00:24:11.000,284,11002805,13085,0,1760142250,13000.916911489992,17.906834070003242,53367.34086192 2025-10-11,00:24:12.000,284,11002788,12845,0,1760142251,13000.896702559992,17.86453928999981,53367.27099072 2025-10-11,00:24:13.000,284,11002794,13245,0,1760142252,13000.849548389997,17.815195380004297,53367.34784904001 2025-10-11,00:24:14.000,284,11002785,13125,0,1760142253,13000.842812080002,17.794047989998944,53367.27797784001 2025-10-11,00:24:15.000,284,11002816,12845,0,1760142254,13000.822603150002,17.765851470001508,53367.319900559996 2025-10-11,00:24:16.000,284,11002828,12925,0,1760142255,13000.768712669997,17.69536017000064,53367.29893920001 2025-10-11,00:24:17.000,284,11002814,12845,0,1760142256,13000.708085879996,17.681261910001922,53367.21509376 2025-10-11,00:24:18.000,284,11002759,12885,0,1760142257,13000.694613259991,17.631917999999132,53367.2640036 2025-10-11,00:24:19.000,284,11002783,13045,0,1760142258,13000.654195399991,17.63896712999849,53367.25002936001 2025-10-11,00:24:20.000,284,11002810,12685,0,1760142259,13000.667668019996,17.596672350002336,53367.29893920001 2025-10-11,00:24:21.000,284,11002745,12925,0,1760142260,13000.687876949996,17.610770610001055,53367.23605512 2025-10-11,00:24:22.000,284,11002835,12845,0,1760142261,13000.681140640001,17.589623220002977,53367.2640036 2025-10-11,00:24:23.000,284,11002829,12965,0,1760142262,13000.647459089996,17.596672350002336,53367.20111952001 2025-10-11,00:24:24.000,284,11002834,12845,0,1760142263,13000.674404329991,17.554377569998906,53367.22208088 2025-10-11,00:24:25.000,284,11002797,13085,0,1760142264,13000.687876949996,17.57552496000426,53367.16618392 2025-10-11,00:24:26.000,284,11002766,12805,0,1760142265,13000.667668019996,17.547328439999546,53367.152209679996 2025-10-11,00:24:27.000,284,11002829,12685,0,1760142266,13000.701349570001,17.596672350002336,53367.152209679996 2025-10-11,00:24:28.000,284,11002814,12805,0,1760142267,13000.735031119992,17.57552496000426,53367.16618392 2025-10-11,00:24:29.000,284,11002851,12925,0,1760142268,13000.755240049992,17.57552496000426,53367.138235440005 2025-10-11,00:24:30.000,284,11002787,12805,0,1760142269,13000.795657909992,17.50503366000339,53367.17317104 2025-10-11,00:24:31.000,284,11002824,13125,0,1760142270,13000.822603150002,17.547328439999546,53367.13124832001 2025-10-11,00:24:32.000,284,11002793,13085,0,1760142271,13000.869757319997,17.554377569998906,53367.208106640006 2025-10-11,00:24:33.000,284,11002820,13045,0,1760142272,13000.883229940002,17.540279310000187,53367.1941324 2025-10-11,00:24:34.000,284,11002796,12965,0,1760142273,13000.896702559992,17.540279310000187,53367.13124832001 2025-10-11,00:24:35.000,284,11002790,12685,0,1760142274,13000.930384109997,17.547328439999546,53367.17317104 2025-10-11,00:24:36.000,284,11002817,12965,0,1760142275,13000.950593039997,17.5684758300049,53367.17317104 2025-10-11,00:24:37.000,284,11002757,12965,0,1760142276,13000.950593039997,17.589623220002977,53367.187145280004 2025-10-11,00:24:38.000,284,11002842,12805,0,1760142277,13000.991010899997,17.561426699998265,53367.25002936001 2025-10-11,00:24:39.000,284,11002838,13045,0,1760142278,13001.011219829998,17.561426699998265,53367.23605512 2025-10-11,00:24:40.000,284,11002824,13045,0,1760142279,13001.011219829998,17.589623220002977,53367.257016480005 2025-10-11,00:24:41.000,284,11002831,12925,0,1760142280,13001.038165069993,17.617819740000414,53367.29893920001 2025-10-11,00:24:42.000,284,11002817,12845,0,1760142281,13001.004483520002,17.582574090003618,53367.2640036 2025-10-11,00:24:43.000,284,11002837,12805,0,1760142282,13000.997747209993,479.58960341999773,53367.27099072 2025-10-11,00:24:44.000,284,11002801,12805,0,1760142283,13000.997747209993,17.660114520003845,53367.27797784001 2025-10-11,00:24:45.000,284,11002836,12885,0,1760142284,13001.017956139993,17.667163650003204,53367.23605512 2025-10-11,00:24:46.000,284,11002769,12965,0,1760142285,13001.017956139993,17.69536017000064,53367.22906800001 2025-10-11,00:24:47.000,284,11002797,12885,0,1760142286,13001.004483520002,17.74470408000343,53367.25002936001 2025-10-11,00:24:48.000,284,11002787,12965,0,1760142287,13001.051637689998,17.75175321000279,53367.27099072 2025-10-11,00:24:49.000,284,11002825,12805,0,1760142288,13001.017956139993,17.794047989998944,53367.2640036 2025-10-11,00:24:50.000,284,11002780,12765,0,1760142289,13001.065110310003,17.829293640003016,53367.257016480005 2025-10-11,00:24:51.000,284,11002828,13245,0,1760142290,13001.071846619998,17.857490160000452,53367.27797784001 2025-10-11,00:24:52.000,284,11002809,12845,0,1760142291,13001.098791859993,17.850441030001093,53367.31291344 2025-10-11,00:24:53.000,284,11002810,13005,0,1760142292,13001.119000789993,17.87158841999917,53367.25002936001 2025-10-11,00:24:54.000,284,11002829,12885,0,1760142293,13001.152682339998,17.850441030001093,53367.2640036 2025-10-11,00:24:55.000,284,11002823,12765,0,1760142294,13001.179627579993,17.850441030001093,53367.305926320005 2025-10-11,00:24:56.000,284,11002804,12765,0,1760142295,13001.199836509993,17.857490160000452,53367.29893920001 2025-10-11,00:24:57.000,284,11002813,12565,0,1760142296,13001.260463299994,479.8222247099984,53367.354836160004 2025-10-11,00:24:58.000,284,11002830,12805,0,1760142297,13001.300881159994,17.9138832000026,53367.36182328 2025-10-11,00:24:59.000,284,11002841,12845,0,1760142298,13001.260463299994,17.906834070003242,53367.32688768001 2025-10-11,00:25:00.000,284,11002809,13005,0,1760142299,13001.260463299994,17.93503059000068,53367.29195208 2025-10-11,00:25:01.000,284,11002826,12765,0,1760142300,13001.287408539989,17.9138832000026,53367.36182328 2025-10-11,00:25:02.000,284,11002802,13005,0,1760142301,13001.253726989999,17.963227109998115,53367.319900559996 2025-10-11,00:25:03.000,284,11002767,12885,0,1760142302,13001.260463299994,17.956177979998756,53367.3338748 2025-10-11,00:25:04.000,284,11002799,12925,0,1760142303,13001.226781749989,17.963227109998115,53367.354836160004 2025-10-11,00:25:05.000,284,11002802,13285,0,1760142304,13001.220045439994,17.949128849999397,53367.41772024001 2025-10-11,00:25:06.000,284,11002842,12725,0,1760142305,13001.220045439994,17.963227109998115,53367.41772024001 2025-10-11,00:25:07.000,284,11002846,12925,0,1760142306,13001.220045439994,18.005521890001546,53367.3338748 2025-10-11,00:25:08.000,284,11002838,12925,0,1760142307,13001.206572819989,17.97027624000475,53367.44566872001 2025-10-11,00:25:09.000,284,11002816,12965,0,1760142308,13001.172891269998,17.949128849999397,53367.41073312 2025-10-11,00:25:10.000,284,11002799,12885,0,1760142309,13001.139209719993,17.97027624000475,53367.4386816 2025-10-11,00:25:11.000,284,11002825,13125,0,1760142310,13001.119000789993,17.92798146000132,53367.38278464 2025-10-11,00:25:12.000,284,11002820,12845,0,1760142311,13001.098791859993,17.92093233000196,53367.44566872001 2025-10-11,00:25:13.000,284,11002749,12765,0,1760142312,13001.071846619998,17.892735810004524,53367.41772024001 2025-10-11,00:25:14.000,284,11002792,12925,0,1760142313,13001.092055549998,17.850441030001093,53367.424707360005 2025-10-11,00:25:15.000,284,11002794,13045,0,1760142314,13001.071846619998,17.843391900001734,53367.41772024001 2025-10-11,00:25:16.000,284,11002838,13125,0,1760142315,13001.071846619998,17.836342770002375,53367.41073312 2025-10-11,00:25:17.000,284,11002751,12805,0,1760142316,13001.058373999993,17.836342770002375,53367.424707360005 2025-10-11,00:25:18.000,284,11002787,12925,0,1760142317,13001.065110310003,17.786998859999585,53367.38278464 2025-10-11,00:25:19.000,284,11002786,12885,0,1760142318,13001.024692450002,17.75880234000215,53367.403746 2025-10-11,00:25:20.000,284,11002794,12685,0,1760142319,13000.997747209993,17.765851470001508,53367.403746 2025-10-11,00:25:21.000,284,11002801,13125,0,1760142320,13000.984274590002,17.75175321000279,53367.4386816 2025-10-11,00:25:22.000,284,11002804,12765,0,1760142321,13000.991010899997,17.74470408000343,53367.4386816 2025-10-11,00:25:23.000,284,11002836,12965,0,1760142322,13000.984274590002,17.794047989998944,53367.424707360005 2025-10-11,00:25:24.000,284,11002793,12925,0,1760142323,13000.957329349993,17.730605820004712,53367.43169448 2025-10-11,00:25:25.000,284,11002837,12885,0,1760142324,13001.004483520002,17.723556689998077,53367.41772024001 2025-10-11,00:25:26.000,284,11002837,12845,0,1760142325,13000.991010899997,17.723556689998077,53367.38278464 2025-10-11,00:25:27.000,284,11002840,13045,0,1760142326,13000.984274590002,17.723556689998077,53367.38977176 2025-10-11,00:25:28.000,284,11002768,12885,0,1760142327,13000.991010899997,17.75175321000279,53367.424707360005 2025-10-11,00:25:29.000,284,11002795,12605,0,1760142328,13000.977538279993,17.730605820004712,53367.354836160004 2025-10-11,00:25:30.000,284,11002771,13125,0,1760142329,13000.970801969997,17.68831104000128,53367.38977176 2025-10-11,00:25:31.000,284,11002844,12685,0,1760142330,13001.004483520002,17.75175321000279,53367.36881040001 2025-10-11,00:25:32.000,284,11002797,12965,0,1760142331,13000.997747209993,17.730605820004712,53367.354836160004 2025-10-11,00:25:33.000,284,11002762,12765,0,1760142332,13000.991010899997,17.75175321000279,53367.39675888001 2025-10-11,00:25:34.000,284,11002802,13205,0,1760142333,13001.024692450002,17.723556689998077,53367.36182328 2025-10-11,00:25:35.000,284,11002776,12925,0,1760142334,13001.011219829998,17.73765495000407,53367.34784904001 2025-10-11,00:25:36.000,284,11002814,12685,0,1760142335,13001.011219829998,17.75880234000215,53367.38278464 2025-10-11,00:25:37.000,284,11002811,12925,0,1760142336,13001.024692450002,17.75880234000215,53367.36182328 2025-10-11,00:25:38.000,284,11002809,12965,0,1760142337,13000.957329349993,17.765851470001508,53367.36881040001 2025-10-11,00:25:39.000,284,11002783,12845,0,1760142338,13000.950593039997,17.801097119998303,53367.38278464 2025-10-11,00:25:40.000,284,11002808,12725,0,1760142339,13000.950593039997,17.815195380004297,53367.36881040001 2025-10-11,00:25:41.000,284,11002797,13045,0,1760142340,13000.883229940002,17.843391900001734,53367.375797520006 2025-10-11,00:25:42.000,284,11002800,13005,0,1760142341,13000.930384109997,17.86453928999981,53367.36182328 2025-10-11,00:25:43.000,284,11002823,13045,0,1760142342,13000.863021010002,17.892735810004524,53367.4386816 2025-10-11,00:25:44.000,284,11002794,13045,0,1760142343,13000.836075769992,17.892735810004524,53367.41073312 2025-10-11,00:25:45.000,284,11002813,12925,0,1760142344,13000.822603150002,17.949128849999397,53367.36881040001 2025-10-11,00:25:46.000,284,11002840,12965,0,1760142345,13000.795657909992,17.97732537000411,53367.38278464 2025-10-11,00:25:47.000,284,11002784,12805,0,1760142346,13000.748503739997,18.012571020000905,53367.41073312 2025-10-11,00:25:48.000,284,11002789,12925,0,1760142347,13000.741767430001,18.09011145000113,53367.41772024001 2025-10-11,00:25:49.000,284,11002797,12925,0,1760142348,13000.714822189992,18.09011145000113,53367.375797520006 2025-10-11,00:25:50.000,284,11002827,12965,0,1760142349,13000.660931710001,18.054865800004336,53367.29893920001 2025-10-11,00:25:51.000,284,11002770,12885,0,1760142350,13000.633986469991,18.10420970999985,53367.354836160004 2025-10-11,00:25:52.000,284,11002816,12845,0,1760142351,13000.607041229996,18.160602750002,53367.34086192 2025-10-11,00:25:53.000,284,11002772,13125,0,1760142352,13000.607041229996,18.195848399998795,53367.424707360005 2025-10-11,00:25:54.000,284,11002817,12925,0,1760142353,13000.566623369996,18.231094050002866,53367.34784904001 2025-10-11,00:25:55.000,284,11002807,13085,0,1760142354,13000.505996579996,18.231094050002866,53367.39675888001 2025-10-11,00:25:56.000,284,11002813,12925,0,1760142355,13000.445369789995,18.301585350003734,53367.3338748 2025-10-11,00:25:57.000,284,11002829,12885,0,1760142356,13000.39821562,18.315683610002452,53367.32688768001 2025-10-11,00:25:58.000,284,11002822,12885,0,1760142357,13000.344325139995,18.315683610002452,53367.354836160004 2025-10-11,00:25:59.000,284,11002810,13085,0,1760142358,13000.31064358999,18.34388012999989,53367.29893920001 2025-10-11,00:26:00.000,284,11002791,12845,0,1760142359,13000.22980786999,18.38617491000332,53367.31291344 2025-10-11,00:26:01.000,284,11002857,13085,0,1760142360,13000.18939000999,18.407322300001397,53367.27797784001 2025-10-11,00:26:02.000,284,11002799,12885,0,1760142361,13000.122026909994,18.407322300001397,53367.27797784001 2025-10-11,00:26:03.000,284,11002795,12845,0,1760142362,13000.081609049994,18.414371430000756,53367.27797784001 2025-10-11,00:26:04.000,284,11002758,12565,0,1760142363,13000.041191189994,18.477813600002264,53367.27099072 2025-10-11,00:26:05.000,284,11002815,12845,0,1760142364,12999.980564399993,18.470764470002905,53367.1941324 2025-10-11,00:26:06.000,284,11002771,12885,0,1760142365,12999.946882849988,18.484862730001623,53367.187145280004 2025-10-11,00:26:07.000,284,11002784,12925,0,1760142366,12999.886256059988,18.5060101199997,53367.11028696001 2025-10-11,00:26:08.000,284,11002754,12885,0,1760142367,12999.872783439998,18.52010837999842,53367.21509376 2025-10-11,00:26:09.000,284,11002809,12965,0,1760142368,12999.818892959993,18.534206640004413,53367.187145280004 2025-10-11,00:26:10.000,284,11002804,12885,0,1760142369,12999.785211410002,18.54830490000313,53367.14522256 2025-10-11,00:26:11.000,284,11002767,12765,0,1760142370,12999.717848309992,18.583550549999927,53367.06137712001 2025-10-11,00:26:12.000,284,11002791,12925,0,1760142371,12999.663957830002,18.55535403000249,53367.06137712001 2025-10-11,00:26:13.000,284,11002733,12965,0,1760142372,12999.616803659992,18.597648809998645,53367.089325600005 2025-10-11,00:26:14.000,284,11002754,12845,0,1760142373,12999.596594729992,18.597648809998645,53367.10329984 2025-10-11,00:26:15.000,284,11002784,12845,0,1760142374,12999.556176869992,18.604697939998005,53367.04740288 2025-10-11,00:26:16.000,284,11002772,12805,0,1760142375,12999.502286390001,18.61174707000464,53367.02644152 2025-10-11,00:26:17.000,284,11002778,12805,0,1760142376,12999.448395909996,18.618796200004,53367.040415760006 2025-10-11,00:26:18.000,284,11002760,12805,0,1760142377,12999.374296499991,18.639943590002076,53367.02644152 2025-10-11,00:26:19.000,284,11002829,12885,0,1760142378,12999.33387863999,18.646992720001435,53366.9495832 2025-10-11,00:26:20.000,284,11002776,13045,0,1760142379,12999.306933399996,18.68223836999823,53366.984518799996 2025-10-11,00:26:21.000,284,11002813,12805,0,1760142380,12999.246306609995,18.661090980000154,53366.984518799996 2025-10-11,00:26:22.000,284,11002770,12885,0,1760142381,12999.23283398999,18.618796200004,53366.94259608001 2025-10-11,00:26:23.000,284,11002798,13005,0,1760142382,12999.11158040999,18.646992720001435,53366.91464760001 2025-10-11,00:26:24.000,284,11002834,12925,0,1760142383,12999.024008379994,18.654041850000795,53366.879712 2025-10-11,00:26:25.000,284,11002755,12925,0,1760142384,12998.983590519994,18.68223836999823,53366.872724880006 2025-10-11,00:26:26.000,284,11002776,13205,0,1760142385,12998.936436349999,18.73158228000102,53366.89368624001 2025-10-11,00:26:27.000,284,11002781,12925,0,1760142386,12998.869073249989,18.74568053999974,53366.83778928 2025-10-11,00:26:28.000,284,11002806,13165,0,1760142387,12998.781501219994,18.74568053999974,53366.802853680005 2025-10-11,00:26:29.000,284,11002816,12965,0,1760142388,12998.734347049998,18.74568053999974,53366.816827919996 2025-10-11,00:26:30.000,284,11002770,13045,0,1760142389,12998.646775019988,18.78092619000381,53366.82381504001 2025-10-11,00:26:31.000,284,11002770,12965,0,1760142390,12998.613093469998,18.73158228000102,53366.79586656001 2025-10-11,00:26:32.000,284,11002784,12765,0,1760142391,12998.552466679997,18.773877060004452,53366.816827919996 2025-10-11,00:26:33.000,284,11002796,12885,0,1760142392,12998.464894650002,18.816171840000607,53366.76093096 2025-10-11,00:26:34.000,284,11002786,12925,0,1760142393,12998.397531549992,18.80207358000189,53366.76093096 2025-10-11,00:26:35.000,284,11002784,12925,0,1760142394,12998.323432140001,18.809122710001247,53366.69105976 2025-10-11,00:26:36.000,284,11002785,12845,0,1760142395,12998.269541659996,18.879614010002115,53366.65612416001 2025-10-11,00:26:37.000,284,11002762,12925,0,1760142396,12998.18196963,18.886663140001474,53366.61420144 2025-10-11,00:26:38.000,284,11002765,12885,0,1760142397,12998.168497009996,18.90781052999955,53366.64214992 2025-10-11,00:26:39.000,284,11002791,12845,0,1760142398,12998.08092498,18.872564880002756,53366.586252960005 2025-10-11,00:26:40.000,284,11002798,13005,0,1760142399,12998.03377080999,18.90781052999955,53366.54433024 2025-10-11,00:26:41.000,284,11002814,12645,0,1760142400,12997.95293508999,18.950105310002982,53366.50240752 2025-10-11,00:26:42.000,284,11002783,12805,0,1760142401,12997.905780919995,18.9642035700017,53366.53035600001 2025-10-11,00:26:43.000,284,11002816,12965,0,1760142402,12997.845154129995,18.936007050004264,53366.481446159996 2025-10-11,00:26:44.000,284,11002772,12845,0,1760142403,12997.824945199995,18.97125270000106,53366.46048480001 2025-10-11,00:26:45.000,284,11002772,12885,0,1760142404,12997.784527339994,18.9642035700017,53366.43952344001 2025-10-11,00:26:46.000,284,11002770,12885,0,1760142405,12997.696955309999,18.97125270000106,53366.39760072 2025-10-11,00:26:47.000,284,11002809,12725,0,1760142406,12997.656537449999,18.985350959999778,53366.41157496001 2025-10-11,00:26:48.000,284,11002787,12965,0,1760142407,12997.636328519999,18.943056180003623,53366.37663936 2025-10-11,00:26:49.000,284,11002788,12805,0,1760142408,12997.528547559989,18.97830183000042,53366.36266512001 2025-10-11,00:26:50.000,284,11002806,13085,0,1760142409,12997.508338629988,19.02764574000321,53366.299781040005 2025-10-11,00:26:51.000,284,11002768,13085,0,1760142410,12997.434239219998,18.992400089999137,53366.27881968 2025-10-11,00:26:52.000,284,11002778,12965,0,1760142411,12997.407293980003,18.992400089999137,53366.34170376001 2025-10-11,00:26:53.000,284,11002809,12885,0,1760142412,12997.387085050002,18.97830183000042,53366.22292272001 2025-10-11,00:26:54.000,284,11002788,12765,0,1760142413,12997.312985639997,18.97125270000106,53366.24388408001 2025-10-11,00:26:55.000,284,11002794,12965,0,1760142414,12997.259095159992,18.97125270000106,53366.16003864 2025-10-11,00:26:56.000,284,11002750,12965,0,1760142415,12997.232149919997,18.943056180003623,53366.181000000004 2025-10-11,00:26:57.000,284,11002756,12885,0,1760142416,12997.171523129997,18.92190878999827,53366.12510304001 2025-10-11,00:26:58.000,284,11002859,13245,0,1760142417,12997.171523129997,18.928957920004905,53366.1111288 2025-10-11,00:26:59.000,284,11002746,13045,0,1760142418,12997.137841579992,18.92190878999827,53366.09715456 2025-10-11,00:27:00.000,284,11002757,13285,0,1760142419,12997.117632649992,18.950105310002982,53366.02728336001 2025-10-11,00:27:01.000,284,11002827,13085,0,1760142420,12997.083951100001,18.943056180003623,53366.013309120004 2025-10-11,00:27:02.000,284,11002835,12925,0,1760142421,12997.043533240001,18.936007050004264,53366.00632200001 2025-10-11,00:27:03.000,284,11002777,12685,0,1760142422,12997.030060619996,18.92190878999827,53365.964399280005 2025-10-11,00:27:04.000,284,11002790,12845,0,1760142423,12996.955961209991,18.9642035700017,53365.93645080001 2025-10-11,00:27:05.000,284,11002811,12925,0,1760142424,12996.976170139991,18.943056180003623,53365.92946368 2025-10-11,00:27:06.000,284,11002803,12805,0,1760142425,12996.90207073,18.985350959999778,53365.89452808 2025-10-11,00:27:07.000,284,11002816,12885,0,1760142426,12996.87512548999,18.985350959999778,53365.85959248001 2025-10-11,00:27:08.000,284,11002819,12765,0,1760142427,12996.86165287,18.999449219998496,53365.831644 2025-10-11,00:27:09.000,284,11002777,13085,0,1760142428,12996.75387190999,19.02764574000321,53365.810682639996 2025-10-11,00:27:10.000,284,11002731,12765,0,1760142429,12996.71345404999,19.034694870002568,53365.845618240004 2025-10-11,00:27:11.000,284,11002798,12765,0,1760142430,12996.67303618999,19.105186170003435,53365.71286296 2025-10-11,00:27:12.000,284,11002776,12525,0,1760142431,12996.585464159994,19.08403877999808,53365.698888720006 2025-10-11,00:27:13.000,284,11002780,13125,0,1760142432,12996.53157367999,19.091087910004717,53365.71286296 2025-10-11,00:27:14.000,284,11002850,12805,0,1760142433,12996.484419509994,19.112235300002794,53365.66395312 2025-10-11,00:27:15.000,284,11002803,12925,0,1760142434,12996.437265339999,19.161579209998308,53365.698888720006 2025-10-11,00:27:16.000,284,11002789,12885,0,1760142435,12996.376638549998,19.14043182000023,53365.642991759996 2025-10-11,00:27:17.000,284,11002794,13045,0,1760142436,12996.295802829998,19.20387399000174,53365.642991759996 2025-10-11,00:27:18.000,284,11002808,12885,0,1760142437,12996.228439729988,19.18272660000366,53365.56613344 2025-10-11,00:27:19.000,284,11002759,12965,0,1760142438,12996.174549249998,19.175677470004302,53365.5870948 2025-10-11,00:27:20.000,284,11002734,12845,0,1760142439,12996.127395080002,19.20387399000174,53365.55215920001 2025-10-11,00:27:21.000,284,11002779,12925,0,1760142440,12996.086977220002,19.210923120001098,53365.54517208 2025-10-11,00:27:22.000,284,11002794,12765,0,1760142441,12996.019614119992,19.25321790000453,53365.44036528 2025-10-11,00:27:23.000,284,11002868,12805,0,1760142442,12995.972459949997,19.232070509999176,53365.44036528 2025-10-11,00:27:24.000,284,11002763,12805,0,1760142443,12995.945514710002,19.239119639998535,53365.3774812 2025-10-11,00:27:25.000,284,11002793,12805,0,1760142444,12995.905096850001,19.295512680000684,53365.3774812 2025-10-11,00:27:26.000,284,11002795,12925,0,1760142445,12995.911833159997,19.281414420001965,53365.30761000001 2025-10-11,00:27:27.000,284,11002783,12965,0,1760142446,12995.911833159997,19.25321790000453,53365.30062288 2025-10-11,00:27:28.000,284,11002834,13005,0,1760142447,12995.898360539992,19.25321790000453,53365.32158424 2025-10-11,00:27:29.000,284,11002781,12645,0,1760142448,12995.878151609992,19.246168769997894,53365.30761000001 2025-10-11,00:27:30.000,284,11002767,13045,0,1760142449,12995.844470060001,19.225021379999816,53365.21677744001 2025-10-11,00:27:31.000,284,11002756,12725,0,1760142450,12995.830997439996,19.239119639998535,53365.2028032 2025-10-11,00:27:32.000,284,11002818,12965,0,1760142451,12995.817524819991,19.232070509999176,53365.18882896001 2025-10-11,00:27:33.000,284,11002772,12965,0,1760142452,12995.837733749991,19.19682486000238,53365.14690624001 2025-10-11,00:27:34.000,284,11002779,13005,0,1760142453,12995.824261130001,19.239119639998535,53365.125944880005 2025-10-11,00:27:35.000,284,11002777,12765,0,1760142454,12995.837733749991,19.210923120001098,53365.11197064 2025-10-11,00:27:36.000,284,11002753,13045,0,1760142455,12995.817524819991,19.19682486000238,53365.125944880005 2025-10-11,00:27:37.000,284,11002790,12605,0,1760142456,12995.783843270001,19.18977573000302,53365.05607368 2025-10-11,00:27:38.000,284,11002785,12925,0,1760142457,12995.74342541,19.19682486000238,53365.07004792001 2025-10-11,00:27:39.000,284,11002787,12645,0,1760142458,12995.729952789996,19.225021379999816,53365.0630608 2025-10-11,00:27:40.000,284,11002764,13045,0,1760142459,12995.750161719996,19.260267030003888,53365.007163840004 2025-10-11,00:27:41.000,284,11002758,12725,0,1760142460,12995.68279862,19.295512680000684,53365.02113808001 2025-10-11,00:27:42.000,284,11002820,12845,0,1760142461,12995.69627123999,19.31666006999876,53365.01415096 2025-10-11,00:27:43.000,284,11002865,12845,0,1760142462,12995.68279862,19.281414420001965,53365.01415096 2025-10-11,00:27:44.000,284,11002767,12805,0,1760142463,12995.64238076,19.302561810000043,53365.02113808001 2025-10-11,00:27:45.000,284,11002780,12965,0,1760142464,12995.6019629,19.32370919999812,53365.028125200006 2025-10-11,00:27:46.000,284,11002736,12885,0,1760142465,12995.628908139995,19.295512680000684,53364.98620248 2025-10-11,00:27:47.000,284,11002743,12965,0,1760142466,12995.588490279995,19.302561810000043,53364.89536992 2025-10-11,00:27:48.000,284,11002842,12725,0,1760142467,12995.608699209995,19.337807460004115,53364.90235704001 2025-10-11,00:27:49.000,284,11002764,12925,0,1760142468,12995.58175397,19.330758330004755,53364.93030552001 2025-10-11,00:27:50.000,284,11002745,12885,0,1760142469,12995.56154504,19.337807460004115,53364.860434320006 2025-10-11,00:27:51.000,284,11002739,12765,0,1760142470,12995.54133611,19.309610939999402,53364.82549872 2025-10-11,00:27:52.000,284,11002779,12845,0,1760142471,12995.527863489995,19.288463550001325,53364.839472960004 2025-10-11,00:27:53.000,284,11002822,12685,0,1760142472,12995.52112718,19.260267030003888,53364.84646008 2025-10-11,00:27:54.000,284,11002796,12925,0,1760142473,12995.51439086999,19.25321790000453,53364.73466616001 2025-10-11,00:27:55.000,284,11002747,12925,0,1760142474,12995.507654559995,19.274365290002606,53364.7486404 2025-10-11,00:27:56.000,284,11002732,13005,0,1760142475,12995.467236699995,19.225021379999816,53364.72069192 2025-10-11,00:27:57.000,284,11002791,12685,0,1760142476,12995.46050039,19.19682486000238,53364.75562752 2025-10-11,00:27:58.000,284,11002830,13005,0,1760142477,12995.41334621999,19.19682486000238,53364.70671768 2025-10-11,00:27:59.000,284,11002761,12965,0,1760142478,12995.43355514999,19.161579209998308,53364.741653280005 2025-10-11,00:28:00.000,284,11002769,13005,0,1760142479,12995.406609909995,19.210923120001098,53364.72767904 2025-10-11,00:28:01.000,284,11002789,12885,0,1760142480,12995.35271942999,19.217972250000457,53364.741653280005 2025-10-11,00:28:02.000,284,11002773,13045,0,1760142481,12995.37292835999,19.19682486000238,53364.6787692 2025-10-11,00:28:03.000,284,11002826,13125,0,1760142482,12995.325774189994,19.175677470004302,53364.671782080004 2025-10-11,00:28:04.000,284,11002745,13125,0,1760142483,12995.31230156999,19.210923120001098,53364.63684648001 2025-10-11,00:28:05.000,284,11002769,12605,0,1760142484,12995.265147399994,19.210923120001098,53364.68575632001 2025-10-11,00:28:06.000,284,11002812,12845,0,1760142485,12995.231465849989,19.217972250000457,53364.58094952 2025-10-11,00:28:07.000,284,11002792,12965,0,1760142486,12995.191047989989,19.225021379999816,53364.61588512001 2025-10-11,00:28:08.000,284,11002790,12605,0,1760142487,12995.157366439998,19.281414420001965,53364.573962400005 2025-10-11,00:28:09.000,284,11002779,13045,0,1760142488,12995.056321789998,19.32370919999812,53364.54601392001 2025-10-11,00:28:10.000,284,11002782,13085,0,1760142489,12995.009167619988,19.344856590003474,53364.53203968 2025-10-11,00:28:11.000,284,11002772,12885,0,1760142490,12994.968749760003,19.358954850002192,53364.53203968 2025-10-11,00:28:12.000,284,11002750,13045,0,1760142491,12994.874441419997,19.38010224000027,53364.46216848 2025-10-11,00:28:13.000,284,11002770,13125,0,1760142492,12994.860968799992,19.38010224000027,53364.46216848 2025-10-11,00:28:14.000,284,11002779,12925,0,1760142493,12994.840759869992,19.4223970200037,53364.39928440001 2025-10-11,00:28:15.000,284,11002823,12805,0,1760142494,12994.793605699997,19.38715136999963,53364.42723288001 2025-10-11,00:28:16.000,284,11002825,12885,0,1760142495,12994.719506289992,19.408298759997706,53364.42024576 2025-10-11,00:28:17.000,284,11002761,12885,0,1760142496,12994.692561049997,19.450593540001137,53364.35037456001 2025-10-11,00:28:18.000,284,11002810,13005,0,1760142497,12994.645406880001,19.443544410001778,53364.336400320004 2025-10-11,00:28:19.000,284,11002792,12765,0,1760142498,12994.604989020001,19.4223970200037,53364.30146472001 2025-10-11,00:28:20.000,284,11002735,12725,0,1760142499,12994.564571160001,19.401249629998347,53364.27351624 2025-10-11,00:28:21.000,284,11002735,12925,0,1760142500,12994.557834849991,19.394200499998988,53364.30146472001 2025-10-11,00:28:22.000,284,11002732,13005,0,1760142501,12994.510680679996,19.38715136999963,53364.17569656 2025-10-11,00:28:23.000,284,11002720,12965,0,1760142502,12994.490471749996,19.344856590003474,53364.19665792 2025-10-11,00:28:24.000,284,11002761,13005,0,1760142503,12994.450053889996,19.351905720002833,53364.1547352 2025-10-11,00:28:25.000,284,11002754,12725,0,1760142504,12994.409636029995,19.38010224000027,53364.20364504 2025-10-11,00:28:26.000,284,11002766,12965,0,1760142505,12994.40289972,19.37305311000091,53364.14076096001 2025-10-11,00:28:27.000,284,11002748,13125,0,1760142506,12994.36248186,19.358954850002192,53364.12678672 2025-10-11,00:28:28.000,284,11002726,12805,0,1760142507,12994.328800309995,19.358954850002192,53364.06390264001 2025-10-11,00:28:29.000,284,11002798,12845,0,1760142508,12994.268173519995,19.351905720002833,53364.084864 2025-10-11,00:28:30.000,284,11002745,12765,0,1760142509,12994.20081042,19.330758330004755,53364.04294128001 2025-10-11,00:28:31.000,284,11002754,12925,0,1760142510,12994.16039256,19.358954850002192,53364.03595416 2025-10-11,00:28:32.000,284,11002760,12565,0,1760142511,12994.146919939994,19.351905720002833,53363.9800572 2025-10-11,00:28:33.000,284,11002729,12805,0,1760142512,12994.09302945999,19.394200499998988,53364.00800568 2025-10-11,00:28:34.000,284,11002722,12765,0,1760142513,12994.025666359994,19.4223970200037,53363.9800572 2025-10-11,00:28:35.000,284,11002764,13125,0,1760142514,12993.971775879989,19.43649528000242,53363.89621176001 2025-10-11,00:28:36.000,284,11002764,13125,0,1760142515,12993.904412779993,19.450593540001137,53363.89621176001 2025-10-11,00:28:37.000,284,11002800,13045,0,1760142516,12993.843785989993,19.499937450003927,53363.88922464 2025-10-11,00:28:38.000,284,11002751,13045,0,1760142517,12993.796631819998,19.506986580003286,53363.88922464 2025-10-11,00:28:39.000,284,11002741,13005,0,1760142518,12993.749477650003,19.535183100000722,53363.86127616 2025-10-11,00:28:40.000,284,11002755,12725,0,1760142519,12993.688850860002,19.54223223000008,53363.81935344 2025-10-11,00:28:41.000,284,11002766,13005,0,1760142520,12993.675378239997,19.56337961999816,53363.82634056001 2025-10-11,00:28:42.000,284,11002745,13205,0,1760142521,12993.594542519997,19.584527010003512,53363.80537920001 2025-10-11,00:28:43.000,284,11002752,12885,0,1760142522,12993.581069899992,19.61272353000095,53363.69358528 2025-10-11,00:28:44.000,284,11002776,13085,0,1760142523,12993.527179420002,19.640920049998385,53363.74948224 2025-10-11,00:28:45.000,284,11002775,12885,0,1760142524,12993.473288939997,19.626821789999667,53363.70755952001 2025-10-11,00:28:46.000,284,11002788,12805,0,1760142525,12993.446343700001,19.65501831000438,53363.686598160006 2025-10-11,00:28:47.000,284,11002760,12925,0,1760142526,12993.412662149996,19.697313090000534,53363.63070120001 2025-10-11,00:28:48.000,284,11002845,13005,0,1760142527,12993.34529905,19.66206744000374,53363.64467544 2025-10-11,00:28:49.000,284,11002782,12685,0,1760142528,12993.352035359996,19.704362219999894,53363.64467544 2025-10-11,00:28:50.000,284,11002739,12965,0,1760142529,12993.32509012,19.732558740004606,53363.5957656 2025-10-11,00:28:51.000,284,11002790,13005,0,1760142530,12993.271199639996,19.711411349999253,53363.60973984001 2025-10-11,00:28:52.000,284,11002726,13285,0,1760142531,12993.22404547,19.732558740004606,53363.55384288 2025-10-11,00:28:53.000,284,11002758,12845,0,1760142532,12993.20383654,19.760755260002043,53363.567817120005 2025-10-11,00:28:54.000,284,11002746,12885,0,1760142533,12993.129737129995,19.78190265000012,53363.47698456 2025-10-11,00:28:55.000,284,11002770,12685,0,1760142534,12993.13647343999,19.78895177999948,53363.46999744001 2025-10-11,00:28:56.000,284,11002759,12925,0,1760142535,12993.07584664999,19.84534482000163,53363.4560232 2025-10-11,00:28:57.000,284,11002764,13165,0,1760142536,12993.02195617,19.852393950000987,53363.46999744001 2025-10-11,00:28:58.000,284,11002799,12805,0,1760142537,12992.97480199999,19.873541339999065,53363.42108760001 2025-10-11,00:28:59.000,284,11002771,12805,0,1760142538,12992.947856759994,19.84534482000163,53363.41410048 2025-10-11,00:29:00.000,284,11002782,12885,0,1760142539,12992.880493659999,19.922885250001855,53363.41410048 2025-10-11,00:29:01.000,284,11002756,12965,0,1760142540,12992.813130559989,19.901737860003777,53363.46301032001 2025-10-11,00:29:02.000,284,11002783,12685,0,1760142541,12992.779449009999,19.936983510000573,53363.386152 2025-10-11,00:29:03.000,284,11002756,13285,0,1760142542,12992.718822219998,19.96518002999801,53363.37916488 2025-10-11,00:29:04.000,284,11002766,12645,0,1760142543,12992.631250189988,20.0145239400008,53363.351216400006 2025-10-11,00:29:05.000,284,11002755,12805,0,1760142544,12992.604304949993,20.042720459998236,53363.40711336 2025-10-11,00:29:06.000,284,11002753,12885,0,1760142545,12992.557150779998,20.113211759999103,53363.386152 2025-10-11,00:29:07.000,284,11002739,12845,0,1760142546,12992.516732919998,20.113211759999103,53363.33724216 2025-10-11,00:29:08.000,284,11002803,13045,0,1760142547,12992.449369820002,20.169604800001252,53363.330255040004 2025-10-11,00:29:09.000,284,11002781,12925,0,1760142548,12992.395479339997,20.218948710004042,53363.2464096 2025-10-11,00:29:10.000,284,11002728,13125,0,1760142549,12992.294434689997,20.254194360000838,53363.211474 2025-10-11,00:29:11.000,284,11002765,12925,0,1760142550,12992.254016829997,20.29648914000427,53363.162564160004 2025-10-11,00:29:12.000,284,11002752,12605,0,1760142551,12992.233807899996,20.310587400002987,53363.16955128 2025-10-11,00:29:13.000,284,11002784,12965,0,1760142552,12992.186653730001,20.338783920000424,53363.19051264 2025-10-11,00:29:14.000,284,11002767,12925,0,1760142553,12992.132763249996,20.36698043999786,53363.16955128 2025-10-11,00:29:15.000,284,11002772,12805,0,1760142554,12992.132763249996,20.352882179999142,53363.14858992 2025-10-11,00:29:16.000,284,11002797,12965,0,1760142555,12992.08560908,20.381078700003854,53363.162564160004 2025-10-11,00:29:17.000,284,11002737,13045,0,1760142556,12991.971091809995,20.395176960002573,53363.113654320005 2025-10-11,00:29:18.000,284,11002818,12925,0,1760142557,12991.950882879995,20.374029570004495,53363.05077024 2025-10-11,00:29:19.000,284,11002754,12925,0,1760142558,12991.89699239999,20.437471739998728,53363.05077024 2025-10-11,00:29:20.000,284,11002806,12805,0,1760142559,12991.849838229995,20.451570000004722,53363.04378312 2025-10-11,00:29:21.000,284,11002754,13085,0,1760142560,12991.80268406,20.451570000004722,53362.98089904 2025-10-11,00:29:22.000,284,11002732,12765,0,1760142561,12991.75552988999,20.45861913000408,53362.95993768001 2025-10-11,00:29:23.000,284,11002753,12965,0,1760142562,12991.688166789994,20.444520869998087,53362.994873280004 2025-10-11,00:29:24.000,284,11002791,13085,0,1760142563,12991.627539999994,20.437471739998728,53362.98788616001 2025-10-11,00:29:25.000,284,11002795,12805,0,1760142564,12991.600594759999,20.451570000004722,53362.91102784 2025-10-11,00:29:26.000,284,11002771,12925,0,1760142565,12991.506286419994,20.395176960002573,53362.90404072 2025-10-11,00:29:27.000,284,11002766,12845,0,1760142566,12991.506286419994,20.40927522000129,53362.862118 2025-10-11,00:29:28.000,284,11002844,12965,0,1760142567,12991.438923319998,20.36698043999786,53362.848143760006 2025-10-11,00:29:29.000,284,11002751,13285,0,1760142568,12991.411978079988,20.36698043999786,53362.862118 2025-10-11,00:29:30.000,284,11002750,12685,0,1760142569,12991.351351290003,20.338783920000424,53362.848143760006 2025-10-11,00:29:31.000,284,11002757,13005,0,1760142570,12991.324406049993,20.324685660001705,53362.87609224 2025-10-11,00:29:32.000,284,11002708,12845,0,1760142571,12991.304197119993,20.352882179999142,53362.80622104 2025-10-11,00:29:33.000,284,11002839,12885,0,1760142572,12991.230097710002,20.324685660001705,53362.73634984 2025-10-11,00:29:34.000,284,11002809,13085,0,1760142573,12991.189679850002,20.338783920000424,53362.73634984 2025-10-11,00:29:35.000,284,11002769,12925,0,1760142574,12991.155998299997,20.310587400002987,53362.70141424001 2025-10-11,00:29:36.000,284,11002803,12605,0,1760142575,12991.068426270002,20.345833049999783,53362.66647864 2025-10-11,00:29:37.000,284,11002769,13005,0,1760142576,12991.061689959992,20.388127830003214,53362.63853016 2025-10-11,00:29:38.000,284,11002837,13005,0,1760142577,12991.014535789996,20.388127830003214,53362.56865896 2025-10-11,00:29:39.000,284,11002763,12845,0,1760142578,12990.940436379991,20.41632435000065,53362.62455592001 2025-10-11,00:29:40.000,284,11002791,12765,0,1760142579,12990.913491139996,20.43042260999937,53362.5476976 2025-10-11,00:29:41.000,284,11002734,13205,0,1760142580,12990.900018519991,20.43042260999937,53362.53372336001 2025-10-11,00:29:42.000,284,11002780,12725,0,1760142581,12990.82591911,20.43042260999937,53362.48481352001 2025-10-11,00:29:43.000,284,11002826,13165,0,1760142582,12990.80571018,20.41632435000065,53362.49878776 2025-10-11,00:29:44.000,284,11002806,13005,0,1760142583,12990.731610769995,20.46566826000344,53362.43590368001 2025-10-11,00:29:45.000,284,11002772,13005,0,1760142584,12990.69792921999,20.451570000004722,53362.41494232001 2025-10-11,00:29:46.000,284,11002790,13005,0,1760142585,12990.69792921999,20.493864780000877,53362.393980960005 2025-10-11,00:29:47.000,284,11002751,12725,0,1760142586,12990.58341195,20.507963039999595,53362.324109760004 2025-10-11,00:29:48.000,284,11002847,12765,0,1760142587,12990.56320302,20.493864780000877,53362.33109688 2025-10-11,00:29:49.000,284,11002810,12805,0,1760142588,12990.52278516,20.493864780000877,53362.275199920005 2025-10-11,00:29:50.000,284,11002742,12965,0,1760142589,12990.462158369999,20.522061299998313,53362.31013552 2025-10-11,00:29:51.000,284,11002744,13045,0,1760142590,12990.448685749994,20.507963039999595,53362.24026432 2025-10-11,00:29:52.000,284,11002735,13005,0,1760142591,12990.462158369999,20.45861913000408,53362.17039312001 2025-10-11,00:29:53.000,284,11002794,13085,0,1760142592,12990.41500419999,20.451570000004722,53362.21930296001 2025-10-11,00:29:54.000,284,11002778,12925,0,1760142593,12990.361113719999,20.437471739998728,53362.128470400006 2025-10-11,00:29:55.000,284,11002808,12965,0,1760142594,12990.340904789999,20.395176960002573,53362.12148328001 2025-10-11,00:29:56.000,284,11002763,12965,0,1760142595,12990.39479526999,20.36698043999786,53362.04462496 2025-10-11,00:29:57.000,284,11002709,12885,0,1760142596,12990.340904789999,20.29648914000427,53362.058599200005 2025-10-11,00:29:58.000,284,11002843,12965,0,1760142597,12990.361113719999,20.268292619999556,53362.0236636 2025-10-11,00:29:59.000,284,11002750,13325,0,1760142598,12990.374586339989,20.19780131999869,53361.98174088001 2025-10-11,00:30:00.000,284,11002748,12925,0,1760142599,12990.374586339989,20.148457410003175,53362.00270224001 2025-10-11,00:30:11.000,284,11002755,12805,0,1760142610,12990.52278516,19.60567440000159,53361.85597272 2025-10-11,00:30:12.000,284,11002746,12925,0,1760142611,12990.58341195,19.59157614000287,53361.772127280004 2025-10-11,00:30:13.000,284,11002795,13125,0,1760142612,12990.630566119995,19.5563304899988,53361.793088640006 2025-10-11,00:30:14.000,284,11002774,13125,0,1760142613,12990.65751135999,19.570428750004794,53361.76514016001 2025-10-11,00:30:15.000,284,11002754,12765,0,1760142614,12990.70466553,19.570428750004794,53361.70225608 2025-10-11,00:30:16.000,284,11002752,12965,0,1760142615,12990.76529232,19.521084840002004,53361.723217440005 2025-10-11,00:30:17.000,284,11002737,12765,0,1760142616,12990.82591911,19.506986580003286,53361.75116592 2025-10-11,00:30:18.000,284,11002810,12805,0,1760142617,12990.879809589991,19.521084840002004,53361.73020456 2025-10-11,00:30:19.000,284,11002790,13045,0,1760142618,12990.933700069996,19.514035710002645,53361.7791144 2025-10-11,00:30:20.000,284,11002783,13205,0,1760142619,12990.994326859996,19.464691799999855,53361.70225608 2025-10-11,00:30:21.000,284,11002786,12525,0,1760142620,12991.041481029992,19.42944615000306,53361.75116592 2025-10-11,00:30:22.000,284,11002788,12845,0,1760142621,12991.142525679992,19.43649528000242,53361.70225608 2025-10-11,00:30:23.000,284,11002774,12685,0,1760142622,12991.196416159997,19.38010224000027,53361.73719168 2025-10-11,00:30:24.000,284,11002778,12845,0,1760142623,12991.250306640002,19.358954850002192,53361.674307600006 2025-10-11,00:30:25.000,284,11002753,12765,0,1760142624,12991.304197119993,19.330758330004755,53361.674307600006 2025-10-11,00:30:26.000,284,11002755,12965,0,1760142625,12991.425450699993,19.295512680000684,53361.723217440005 2025-10-11,00:30:27.000,284,11002725,12765,0,1760142626,12991.472604869989,19.260267030003888,53361.76514016001 2025-10-11,00:30:28.000,284,11002831,12885,0,1760142627,12991.546704279994,19.19682486000238,53361.772127280004 2025-10-11,00:30:29.000,284,11002793,12805,0,1760142628,12991.65448523999,19.175677470004302,53361.772127280004 2025-10-11,00:30:30.000,284,11002774,12965,0,1760142629,12991.688166789994,19.14748094999959,53361.793088640006 2025-10-11,00:30:31.000,284,11002764,12965,0,1760142630,12991.769002509995,19.161579209998308,53361.80007576 2025-10-11,00:30:32.000,284,11002748,12925,0,1760142631,12991.88351978,19.119284430002153,53361.821037120004 2025-10-11,00:30:33.000,284,11002782,12965,0,1760142632,12991.94414657,19.098137040004076,53361.8489856 2025-10-11,00:30:34.000,284,11002808,13085,0,1760142633,12992.031718599996,19.105186170003435,53361.841998480006 2025-10-11,00:30:35.000,284,11002766,12845,0,1760142634,12992.152972179996,19.098137040004076,53361.86994696 2025-10-11,00:30:36.000,284,11002784,12925,0,1760142635,12992.227071590001,19.076989649998723,53361.86295984001 2025-10-11,00:30:37.000,284,11002739,12885,0,1760142636,12992.368534100002,19.091087910004717,53361.93283104001 2025-10-11,00:30:38.000,284,11002799,12965,0,1760142637,12992.476315059997,19.034694870002568,53361.87693408 2025-10-11,00:30:39.000,284,11002783,12805,0,1760142638,12992.563887089993,19.062891390000004,53361.90488256 2025-10-11,00:30:40.000,284,11002760,13125,0,1760142639,12992.658195429998,19.069940519999363,53361.939818160005 2025-10-11,00:30:41.000,284,11002780,13005,0,1760142640,12992.752503769989,19.076989649998723,53361.9188568 2025-10-11,00:30:42.000,284,11002749,13045,0,1760142641,12992.90070259,19.08403877999808,53361.94680528 2025-10-11,00:30:43.000,284,11002728,12725,0,1760142642,12993.02195617,19.098137040004076,53362.03763784 2025-10-11,00:30:44.000,284,11002731,12765,0,1760142643,12993.109528199995,19.076989649998723,53362.00270224001 2025-10-11,00:30:45.000,284,11002765,13085,0,1760142644,12993.230781779996,19.126333560001513,53362.04462496 2025-10-11,00:30:46.000,284,11002728,13045,0,1760142645,12993.372244289996,19.119284430002153,53362.12148328001 2025-10-11,00:30:47.000,284,11002736,13085,0,1760142646,12993.466552630001,19.168628339997667,53362.128470400006 2025-10-11,00:30:48.000,284,11002788,12805,0,1760142647,12993.587806210002,19.18977573000302,53362.18436736 2025-10-11,00:30:49.000,284,11002755,12925,0,1760142648,12993.661905619992,19.210923120001098,53362.19834160001 2025-10-11,00:30:50.000,284,11002751,12765,0,1760142649,12993.756213959998,19.25321790000453,53362.20532872 2025-10-11,00:30:51.000,284,11002757,12725,0,1760142650,12993.870731229988,19.25321790000453,53362.24026432 2025-10-11,00:30:52.000,284,11002750,13165,0,1760142651,12993.965039569994,19.295512680000684,53362.33109688 2025-10-11,00:30:53.000,284,11002722,13005,0,1760142652,12994.066084219994,19.36600398000155,53362.35205824 2025-10-11,00:30:54.000,284,11002757,13005,0,1760142653,12994.207546729995,19.401249629998347,53362.35904536 2025-10-11,00:30:55.000,284,11002756,12885,0,1760142654,12994.29511875999,19.499937450003927,53362.41494232001 2025-10-11,00:30:56.000,284,11002777,13005,0,1760142655,12994.429844959996,19.56337961999816,53362.42891656 2025-10-11,00:30:57.000,284,11002759,12845,0,1760142656,12994.510680679996,19.647969179997745,53362.44987792 2025-10-11,00:30:58.000,284,11002776,12845,0,1760142657,12994.631934259996,19.711411349999253,53362.50577488001 2025-10-11,00:30:59.000,284,11002735,13085,0,1760142658,12994.732978909997,19.7678043900014,53362.51974912 2025-10-11,00:31:00.000,284,11002751,12965,0,1760142659,12994.813814629997,19.83829569000227,53362.5476976 2025-10-11,00:31:11.000,284,11002747,13045,0,1760142670,12995.649117069996,20.64189651000197,53362.98788616001 2025-10-11,00:31:12.000,284,11002774,13245,0,1760142671,12995.649117069996,20.726486070001556,53362.994873280004 2025-10-11,00:31:13.000,284,11002713,13085,0,1760142672,12995.74342541,20.8181247600005,53363.00884752001 2025-10-11,00:31:14.000,284,11002761,12605,0,1760142673,12995.756898029991,20.83927214999858,53363.0717316 2025-10-11,00:31:15.000,284,11002762,12765,0,1760142674,12995.790579579996,20.888616060001368,53363.14858992 2025-10-11,00:31:16.000,284,11002750,13125,0,1760142675,12995.797315889991,20.945009100003517,53363.183525520006 2025-10-11,00:31:17.000,284,11002762,12605,0,1760142676,12995.837733749991,21.00140213999839,53363.183525520006 2025-10-11,00:31:18.000,284,11002751,12885,0,1760142677,12995.844470060001,21.015500400004385,53363.20448688001 2025-10-11,00:31:19.000,284,11002796,12925,0,1760142678,12995.878151609992,21.022549530003744,53363.2464096 2025-10-11,00:31:20.000,284,11002781,12685,0,1760142679,12995.857942679992,21.04369692000182,53363.28833232 2025-10-11,00:31:21.000,284,11002734,13245,0,1760142680,12995.864678990001,21.085991699997976,53363.30929368 2025-10-11,00:31:22.000,284,11002779,13005,0,1760142681,12995.864678990001,21.071893439999258,53363.36519064 2025-10-11,00:31:23.000,284,11002781,12965,0,1760142682,12995.857942679992,21.10713909000333,53363.36519064 2025-10-11,00:31:24.000,284,11002756,12845,0,1760142683,12995.878151609992,21.09304083000461,53363.44204896001 2025-10-11,00:31:25.000,284,11002754,13005,0,1760142684,12995.871415299996,21.10713909000333,53363.46301032001 2025-10-11,00:31:26.000,284,11002739,12725,0,1760142685,12995.898360539992,21.121237350002048,53363.46999744001 2025-10-11,00:31:27.000,284,11002782,13045,0,1760142686,12995.898360539992,21.121237350002048,53363.518907280006 2025-10-11,00:31:28.000,284,11002775,13085,0,1760142687,12995.905096850001,21.10713909000333,53363.53986864001 2025-10-11,00:31:29.000,284,11002772,12925,0,1760142688,12995.911833159997,21.142384740000125,53363.53288152 2025-10-11,00:31:30.000,284,11002751,12925,0,1760142689,12995.891624229997,21.156482999998843,53363.567817120005 2025-10-11,00:31:31.000,284,11002747,13085,0,1760142690,12995.884887920001,21.198777780002274,53363.54685576 2025-10-11,00:31:32.000,284,11002749,12845,0,1760142691,12995.898360539992,21.205826910001633,53363.5957656 2025-10-11,00:31:33.000,284,11002755,12845,0,1760142692,12995.898360539992,21.24107255999843,53363.58877848001 2025-10-11,00:31:34.000,284,11002793,12925,0,1760142693,12995.830997439996,21.2763182100025,53363.69358528 2025-10-11,00:31:35.000,284,11002758,13005,0,1760142694,12995.797315889991,21.311563859999296,53363.616726960005 2025-10-11,00:31:36.000,284,11002782,12685,0,1760142695,12995.783843270001,21.389104289999523,53363.63768832001 2025-10-11,00:31:37.000,284,11002725,12885,0,1760142696,12995.72321648,21.46664471999975,53363.63070120001 2025-10-11,00:31:38.000,284,11002747,12605,0,1760142697,12995.709743859996,21.530086890001257,53363.65864968001 2025-10-11,00:31:39.000,284,11002753,13125,0,1760142698,12995.669325999996,21.586479930003406,53363.65166256 2025-10-11,00:31:40.000,284,11002763,12765,0,1760142699,12995.628908139995,21.614676450000843,53363.65864968001 2025-10-11,00:31:41.000,284,11002715,12965,0,1760142700,12995.57501765999,21.713364269999147,53363.63070120001 2025-10-11,00:31:42.000,284,11002771,13005,0,1760142701,12995.47397300999,21.74860992000322,53363.62371408 2025-10-11,00:31:43.000,284,11002773,12965,0,1760142702,12995.45376407999,21.826150350003445,53363.67961104001 2025-10-11,00:31:44.000,284,11002774,12965,0,1760142703,12995.386400979995,21.8684451299996,53363.60275272 2025-10-11,00:31:45.000,284,11002762,12845,0,1760142704,12995.366192049994,21.92483817000175,53363.63070120001 2025-10-11,00:31:46.000,284,11002766,12725,0,1760142705,12995.319037879999,21.988280340003257,53363.63768832001 2025-10-11,00:31:47.000,284,11002757,13005,0,1760142706,12995.238202159999,22.023525990000053,53363.65166256 2025-10-11,00:31:48.000,284,11002729,13005,0,1760142707,12995.164102749994,22.03762424999877,53363.63768832001 2025-10-11,00:31:49.000,284,11002800,12805,0,1760142708,12995.096739649998,22.04467337999813,53363.64467544 2025-10-11,00:31:50.000,284,11002775,13045,0,1760142709,12994.995694999998,22.079919030002202,53363.616726960005 2025-10-11,00:31:51.000,284,11002713,12765,0,1760142710,12994.881177729992,22.10106642000028,53363.60275272 2025-10-11,00:31:52.000,284,11002765,13285,0,1760142711,12994.820550939992,22.079919030002202,53363.65166256 2025-10-11,00:31:53.000,284,11002764,13205,0,1760142712,12994.679088429992,22.079919030002202,53363.60275272 2025-10-11,00:31:54.000,284,11002783,12845,0,1760142713,12994.611725329996,22.072869900002843,53363.60973984001 2025-10-11,00:31:55.000,284,11002765,12765,0,1760142714,12994.50394437,22.10106642000028,53363.58877848001 2025-10-11,00:31:56.000,284,11002759,12965,0,1760142715,12994.37595447999,22.10106642000028,53363.53986864001 2025-10-11,00:31:57.000,284,11002722,13085,0,1760142716,12994.24122828,22.122213809998357,53363.53986864001 2025-10-11,00:31:58.000,284,11002748,12765,0,1760142717,12994.146919939994,22.15041033000307,53363.49095880001 2025-10-11,00:31:59.000,284,11002755,12765,0,1760142718,12994.018930049999,22.14336120000371,53363.4560232 2025-10-11,00:32:00.000,284,11002769,13125,0,1760142719,12993.904412779993,22.14336120000371,53363.46999744001 2025-10-11,00:32:01.000,284,11002729,12965,0,1760142720,12993.816840749998,22.15745946000243,53363.42807472 2025-10-11,00:32:02.000,284,11002754,13005,0,1760142721,12993.702323479993,22.171557720001147,53363.39313912001 2025-10-11,00:32:03.000,284,11002815,12845,0,1760142722,12993.554124659997,22.164508590001788,53363.36519064 2025-10-11,00:32:04.000,284,11002769,12845,0,1760142723,12993.446343700001,22.15745946000243,53363.36519064 2025-10-11,00:32:05.000,284,11002749,12765,0,1760142724,12993.338562739991,22.192705109999224,53363.28833232 2025-10-11,00:32:06.000,284,11002773,12925,0,1760142725,12993.190363919995,22.242049020002014,53363.211474 2025-10-11,00:32:07.000,284,11002770,12925,0,1760142726,12993.089319269995,22.242049020002014,53363.19749976 2025-10-11,00:32:08.000,284,11002849,12925,0,1760142727,12992.93438413999,22.256147280000732,53363.1416028 2025-10-11,00:32:09.000,284,11002757,12725,0,1760142728,12992.83333948999,22.26319641000009,53363.16955128 2025-10-11,00:32:10.000,284,11002756,13045,0,1760142729,12992.712085909989,22.28434379999817,53363.12064144 2025-10-11,00:32:11.000,284,11002730,13125,0,1760142730,12992.590832329988,22.27024553999945,53363.12064144 2025-10-11,00:32:12.000,284,11002774,13005,0,1760142731,12992.449369820002,22.256147280000732,53363.08570584001 2025-10-11,00:32:13.000,284,11002835,12685,0,1760142732,12992.314643619997,22.234999890002655,53363.07871872 2025-10-11,00:32:14.000,284,11002781,12805,0,1760142733,12992.179917419991,22.26319641000009,53363.03679600001 2025-10-11,00:32:15.000,284,11002769,13125,0,1760142734,12992.051927529996,22.256147280000732,53363.0018604 2025-10-11,00:32:16.000,284,11002798,12925,0,1760142735,12991.930673949995,22.242049020002014,53362.98089904 2025-10-11,00:32:17.000,284,11002777,13005,0,1760142736,12991.82289299,22.192705109999224,53362.91102784 2025-10-11,00:32:18.000,284,11002805,13045,0,1760142737,12991.71511202999,22.192705109999224,53362.86910512001 2025-10-11,00:32:19.000,284,11002777,13045,0,1760142738,12991.566913209994,22.227950760003296,53362.85513088 2025-10-11,00:32:20.000,284,11002764,12925,0,1760142739,12991.418714389998,22.192705109999224,53362.778272560005 2025-10-11,00:32:21.000,284,11002760,12765,0,1760142740,12991.297460809998,22.192705109999224,53362.72237560001 2025-10-11,00:32:22.000,284,11002791,13045,0,1760142741,12991.162734609992,22.192705109999224,53362.72237560001 2025-10-11,00:32:23.000,284,11002818,12925,0,1760142742,12991.041481029992,22.13631207000435,53362.63154304001 2025-10-11,00:32:24.000,284,11002737,12805,0,1760142743,12990.90675483,22.14336120000371,53362.59660744 2025-10-11,00:32:25.000,284,11002767,12765,0,1760142744,12990.76529232,22.14336120000371,53362.57564608 2025-10-11,00:32:26.000,284,11002766,12885,0,1760142745,12990.62382981,22.129262939997716,53362.4778264 2025-10-11,00:32:27.000,284,11002749,12685,0,1760142746,12990.55646670999,22.129262939997716,53362.491800640004 2025-10-11,00:32:28.000,284,11002838,12885,0,1760142747,12990.381322649999,22.115164679998998,53362.44987792 2025-10-11,00:32:29.000,284,11002766,13245,0,1760142748,12990.287014309994,22.122213809998357,53362.40096808 2025-10-11,00:32:30.000,284,11002728,13285,0,1760142749,12990.185969659993,22.10811554999964,53362.33808400001 2025-10-11,00:32:31.000,284,11002755,13205,0,1760142750,12990.010825600002,22.115164679998998,53362.296161280006 2025-10-11,00:32:32.000,284,11002739,12845,0,1760142751,12989.916517259997,22.10811554999964,53362.24026432 2025-10-11,00:32:33.000,284,11002813,12925,0,1760142752,12989.775054749996,22.171557720001147,53362.163406 2025-10-11,00:32:34.000,284,11002795,12885,0,1760142753,12989.674010099996,22.15041033000307,53362.156418880004 2025-10-11,00:32:35.000,284,11002707,12845,0,1760142754,12989.58643807,22.129262939997716,53362.156418880004 2025-10-11,00:32:36.000,284,11002747,12925,0,1760142755,12989.44497556,22.15041033000307,53362.10052192001 2025-10-11,00:32:37.000,284,11002773,12805,0,1760142756,12989.37761245999,22.122213809998357,53361.988728000004 2025-10-11,00:32:38.000,284,11002831,12885,0,1760142757,12989.242886259999,22.129262939997716,53361.939818160005 2025-10-11,00:32:39.000,284,11002746,12765,0,1760142758,12989.162050539999,22.10106642000028,53361.86994696 2025-10-11,00:32:40.000,284,11002791,12965,0,1760142759,12989.000379099998,22.122213809998357,53361.841998480006 2025-10-11,00:32:41.000,284,11002780,12885,0,1760142760,12988.912807070003,22.129262939997716,53361.73020456 2025-10-11,00:32:42.000,284,11002732,12965,0,1760142761,12988.831971350002,22.08696816000156,53361.75116592 2025-10-11,00:32:43.000,284,11002804,12925,0,1760142762,12988.757871939997,22.072869900002843,53361.68828184 2025-10-11,00:32:44.000,284,11002758,12725,0,1760142763,12988.623145739992,22.04467337999813,53361.64635912001 2025-10-11,00:32:45.000,284,11002794,12925,0,1760142764,12988.508628470001,22.065820770003484,53361.63238488 2025-10-11,00:32:46.000,284,11002752,13085,0,1760142765,12988.434529059996,22.023525990000053,53361.5345652 2025-10-11,00:32:47.000,284,11002735,12725,0,1760142766,12988.333484409995,21.967132949997904,53361.464694 2025-10-11,00:32:48.000,284,11002795,12925,0,1760142767,12988.24591238,21.97418208000454,53361.42277128 2025-10-11,00:32:49.000,284,11002770,12965,0,1760142768,12988.18528559,21.967132949997904,53361.40180992 2025-10-11,00:32:50.000,284,11002749,12645,0,1760142769,12988.10444987,21.945985559999826,53361.38084856001 2025-10-11,00:32:51.000,284,11002757,13005,0,1760142770,12988.023614149999,21.889592519997677,53361.317964480004 2025-10-11,00:32:52.000,284,11002735,12845,0,1760142771,12987.929305809994,21.8684451299996,53361.269054640004 2025-10-11,00:32:53.000,284,11002779,13045,0,1760142772,12987.895624259989,21.840248610002163,53361.20617056 2025-10-11,00:32:54.000,284,11002749,12925,0,1760142773,12987.781106989998,21.833199480002804,53361.24110616001 2025-10-11,00:32:55.000,284,11002765,12925,0,1760142774,12987.713743889988,21.790904699999373,53361.14328648001 2025-10-11,00:32:56.000,284,11002800,12725,0,1760142775,12987.639644479998,21.797953829998733,53361.12931224 2025-10-11,00:32:57.000,284,11002792,12885,0,1760142776,12987.565545069992,21.769757310001296,53361.09437664001 2025-10-11,00:32:58.000,284,11002809,13005,0,1760142777,12987.518390899997,21.776806440000655,53361.03149256 2025-10-11,00:32:59.000,284,11002767,12765,0,1760142778,12987.491445660002,21.720413399998506,53360.91969864 2025-10-11,00:33:00.000,284,11002756,12885,0,1760142779,12987.417346249997,21.74860992000322,53360.933672880004 2025-10-11,00:33:01.000,284,11002755,12925,0,1760142780,12987.343246839991,21.706315139999788,53360.884763040005 2025-10-11,00:33:02.000,284,11002792,13005,0,1760142781,12987.289356360001,21.69926601000043,53360.814891840004 2025-10-11,00:33:03.000,284,11002773,12965,0,1760142782,12987.26914743,21.67811862000235,53360.8009176 2025-10-11,00:33:04.000,284,11002750,13045,0,1760142783,12987.195048019996,21.64287296999828,53360.7310464 2025-10-11,00:33:05.000,284,11002786,13285,0,1760142784,12987.16810278,21.64287296999828,53360.66117520001 2025-10-11,00:33:06.000,284,11002781,12845,0,1760142785,12987.12768492,21.664020360003633,53360.668162320006 2025-10-11,00:33:07.000,284,11002789,13005,0,1760142786,12987.10073967999,21.621725580000202,53360.59130400001 2025-10-11,00:33:08.000,284,11002802,12885,0,1760142787,12987.01990395999,21.621725580000202,53360.549381280005 2025-10-11,00:33:09.000,284,11002801,12765,0,1760142788,12987.01990395999,21.565332539998053,53360.5563684 2025-10-11,00:33:10.000,284,11002787,13005,0,1760142789,12986.98622241,21.593529060002766,53360.51444568 2025-10-11,00:33:11.000,284,11002767,13165,0,1760142790,12986.94580455,21.565332539998053,53360.451561600006 2025-10-11,00:33:12.000,284,11002807,12965,0,1760142791,12986.93906823999,21.558283409998694,53360.40265176001 2025-10-11,00:33:13.000,284,11002808,13005,0,1760142792,12986.932331929995,21.51598863000254,53360.38867752 2025-10-11,00:33:14.000,284,11002750,13045,0,1760142793,12986.90538669,21.530086890001257,53360.36771616 2025-10-11,00:33:15.000,284,11002774,12805,0,1760142794,12986.89865037999,21.530086890001257,53360.262909360004 2025-10-11,00:33:16.000,284,11002748,12805,0,1760142795,12986.871705139994,21.50189037000382,53360.24893512 2025-10-11,00:33:17.000,284,11002785,12885,0,1760142796,12986.8447599,21.50893950000318,53360.23496088001 2025-10-11,00:33:18.000,284,11002779,12925,0,1760142797,12986.83802358999,21.50893950000318,53360.19303816 2025-10-11,00:33:19.000,284,11002767,13125,0,1760142798,12986.86496883,21.480742979998467,53360.13714120001 2025-10-11,00:33:20.000,284,11002754,12845,0,1760142799,12986.891914069995,21.46664471999975,53360.13714120001 2025-10-11,00:33:21.000,284,11002764,13125,0,1760142800,12986.88517776,21.438448200002313,53360.165089680006 2025-10-11,00:33:22.000,284,11002806,12805,0,1760142801,12986.90538669,21.45959559000039,53360.06028288 2025-10-11,00:33:23.000,284,11002716,12925,0,1760142802,12986.90538669,21.431399070002954,53360.046308640005 2025-10-11,00:33:24.000,284,11002768,13005,0,1760142803,12986.932331929995,21.410251680004876,53360.03932152001 2025-10-11,00:33:25.000,284,11002810,12925,0,1760142804,12986.94580455,21.396153419998882,53360.01836016001 2025-10-11,00:33:26.000,284,11002772,13125,0,1760142805,12986.97948609999,21.410251680004876,53359.98342456 2025-10-11,00:33:27.000,284,11002789,12925,0,1760142806,12987.00643134,21.375006030000804,53359.98342456 2025-10-11,00:33:28.000,284,11002788,12845,0,1760142807,12987.00643134,21.424349940003594,53359.92054048001 2025-10-11,00:33:29.000,284,11002799,12925,0,1760142808,12987.053585509995,21.40320254999824,53359.927527600004 2025-10-11,00:33:30.000,284,11002814,13045,0,1760142809,12987.053585509995,21.389104289999523,53359.8576564 2025-10-11,00:33:31.000,284,11002810,12845,0,1760142810,12987.134421229995,21.424349940003594,53359.892592 2025-10-11,00:33:32.000,284,11002797,12885,0,1760142811,12987.16136646999,21.45254646000103,53359.86464352 2025-10-11,00:33:33.000,284,11002792,12685,0,1760142812,12987.22872957,21.45959559000039,53359.88560488 2025-10-11,00:33:34.000,284,11002748,12925,0,1760142813,12987.235465879996,21.45959559000039,53359.86464352 2025-10-11,00:33:35.000,284,11002785,13125,0,1760142814,12987.262411119991,21.45254646000103,53359.82272080001 2025-10-11,00:33:36.000,284,11002799,13005,0,1760142815,12987.316301599996,21.445497330001672,53359.83669504 2025-10-11,00:33:37.000,284,11002843,12925,0,1760142816,12987.376928389996,21.445497330001672,53359.80175944001 2025-10-11,00:33:38.000,284,11002784,12765,0,1760142817,12987.424082559992,21.47369384999911,53359.84368216 2025-10-11,00:33:39.000,284,11002828,13045,0,1760142818,12987.464500419992,21.487792109997827,53359.79477232 2025-10-11,00:33:40.000,284,11002843,13285,0,1760142819,12987.525127209992,21.46664471999975,53359.84368216 2025-10-11,00:33:41.000,284,11002770,12925,0,1760142820,12987.525127209992,21.49484124000446,53359.84368216 2025-10-11,00:33:42.000,284,11002824,13285,0,1760142821,12987.585753999992,21.45254646000103,53359.80175944001 2025-10-11,00:33:43.000,284,11002834,13005,0,1760142822,12987.565545069992,21.46664471999975,53359.79477232 2025-10-11,00:33:44.000,284,11002838,12845,0,1760142823,12987.653117100002,21.417300810004235,53359.829707920006 2025-10-11,00:33:45.000,284,11002784,12765,0,1760142824,12987.680062339998,21.45254646000103,53359.808746560004 2025-10-11,00:33:46.000,284,11002811,12925,0,1760142825,12987.713743889988,21.424349940003594,53359.76682384 2025-10-11,00:33:47.000,284,11002795,12925,0,1760142826,12987.760898059998,21.45254646000103,53359.82272080001 2025-10-11,00:33:48.000,284,11002817,13005,0,1760142827,12987.754161749988,21.47369384999911,53359.76682384 2025-10-11,00:33:49.000,284,11002817,12765,0,1760142828,12987.814788539989,21.445497330001672,53359.76682384 2025-10-11,00:33:50.000,284,11002802,12765,0,1760142829,12987.814788539989,21.46664471999975,53359.780798080006 2025-10-11,00:34:01.000,284,11002797,12845,0,1760142840,12988.090977249994,21.790904699999373,53359.68297840001 2025-10-11,00:34:02.000,284,11002835,12765,0,1760142841,12988.131395109995,21.840248610002163,53359.68297840001 2025-10-11,00:34:03.000,284,11002736,12725,0,1760142842,12988.171812969995,21.8684451299996,53359.73188824001 2025-10-11,00:34:04.000,284,11002836,12965,0,1760142843,12988.20549452,21.840248610002163,53359.710926880005 2025-10-11,00:34:05.000,284,11002784,13085,0,1760142844,12988.22570345,21.91778904000239,53359.68297840001 2025-10-11,00:34:06.000,284,11002814,12965,0,1760142845,12988.28633024,21.882543389998318,53359.66900416 2025-10-11,00:34:07.000,284,11002842,12765,0,1760142846,12988.26612131,21.8684451299996,53359.66900416 2025-10-11,00:34:08.000,284,11002794,12845,0,1760142847,12988.27959392999,21.86139600000024,53359.68996552 2025-10-11,00:34:09.000,284,11002842,12925,0,1760142848,12988.313275479995,21.86139600000024,53359.710926880005 2025-10-11,00:34:10.000,284,11002773,12965,0,1760142849,12988.394111199996,21.826150350003445,53359.717914 2025-10-11,00:34:11.000,284,11002756,12565,0,1760142850,12988.40084750999,21.812052090004727,53359.70393976001 2025-10-11,00:34:12.000,284,11002821,12925,0,1760142851,12988.40758382,21.797953829998733,53359.69695264 2025-10-11,00:34:13.000,284,11002830,13205,0,1760142852,12988.44800168,21.74860992000322,53359.74586248 2025-10-11,00:34:14.000,284,11002806,13045,0,1760142853,12988.481683229991,21.74156079000386,53359.717914 2025-10-11,00:34:15.000,284,11002801,12805,0,1760142854,12988.522101089991,21.69926601000043,53359.73188824001 2025-10-11,00:34:16.000,284,11002825,12765,0,1760142855,12988.562518949991,21.7345116600045,53359.710926880005 2025-10-11,00:34:17.000,284,11002757,12725,0,1760142856,12988.609673120001,21.720413399998506,53359.68297840001 2025-10-11,00:34:18.000,284,11002755,12885,0,1760142857,12988.677036219997,21.727462529997865,53359.73188824001 2025-10-11,00:34:19.000,284,11002796,12965,0,1760142858,12988.683772529992,21.74156079000386,53359.70393976001 2025-10-11,00:34:20.000,284,11002791,13005,0,1760142859,12988.717454079997,21.769757310001296,53359.710926880005 2025-10-11,00:34:21.000,284,11002759,12765,0,1760142860,12988.771344560002,21.790904699999373,53359.74586248 2025-10-11,00:34:22.000,284,11002786,12685,0,1760142861,12988.784817179992,21.80500295999809,53359.780798080006 2025-10-11,00:34:23.000,284,11002772,13045,0,1760142862,12988.811762420002,21.86139600000024,53359.759836720004 2025-10-11,00:34:24.000,284,11002796,12965,0,1760142863,12988.879125519998,21.87549425999896,53359.7877852 2025-10-11,00:34:25.000,284,11002749,12965,0,1760142864,12988.892598140003,21.931887300001108,53359.808746560004 2025-10-11,00:34:26.000,284,11002730,13205,0,1760142865,12988.906070759993,21.938936430000467,53359.82272080001 2025-10-11,00:34:27.000,284,11002782,12925,0,1760142866,12988.912807070003,21.945985559999826,53359.84368216 2025-10-11,00:34:28.000,284,11002802,12885,0,1760142867,12988.973433859988,21.97418208000454,53359.82272080001 2025-10-11,00:34:29.000,284,11002761,13085,0,1760142868,12988.946488619993,22.023525990000053,53359.84368216 2025-10-11,00:34:30.000,284,11002767,13045,0,1760142869,12988.919543379998,22.016476860000694,53359.83669504 2025-10-11,00:34:31.000,284,11002824,13005,0,1760142870,12988.946488619993,22.04467337999813,53359.87163064001 2025-10-11,00:34:32.000,284,11002744,12845,0,1760142871,12988.980170169998,22.051722510004765,53359.91355336 2025-10-11,00:34:33.000,284,11002845,12885,0,1760142872,12988.966697549993,22.058771640004124,53359.89957912001 2025-10-11,00:34:34.000,284,11002769,12965,0,1760142873,12988.973433859988,22.051722510004765,53359.89957912001 2025-10-11,00:34:35.000,284,11002760,12965,0,1760142874,12988.953224929988,22.051722510004765,53359.927527600004 2025-10-11,00:34:36.000,284,11002812,12845,0,1760142875,12988.933015999988,22.051722510004765,53359.927527600004 2025-10-11,00:34:37.000,284,11002782,12685,0,1760142876,12988.919543379998,22.03762424999877,53359.95547608 2025-10-11,00:34:38.000,284,11002781,13205,0,1760142877,12988.926279689993,22.04467337999813,53359.95547608 2025-10-11,00:34:39.000,284,11002793,13165,0,1760142878,12988.939752309998,22.058771640004124,53359.99041168001 2025-10-11,00:34:40.000,284,11002767,13165,0,1760142879,12988.926279689993,22.03762424999877,53359.976437440004 2025-10-11,00:34:41.000,284,11002770,13085,0,1760142880,12988.906070759993,22.058771640004124,53359.99041168001 2025-10-11,00:34:42.000,284,11002746,13045,0,1760142881,12988.926279689993,22.051722510004765,53360.01137304 2025-10-11,00:34:43.000,284,11002767,12965,0,1760142882,12988.946488619993,22.072869900002843,53360.01137304 2025-10-11,00:34:44.000,284,11002798,13005,0,1760142883,12988.933015999988,22.030575119999412,53360.00438592 2025-10-11,00:34:45.000,284,11002759,12925,0,1760142884,12988.946488619993,22.051722510004765,53359.99041168001 2025-10-11,00:34:46.000,284,11002795,12565,0,1760142885,12988.906070759993,22.10106642000028,53360.01137304 2025-10-11,00:34:47.000,284,11002749,12765,0,1760142886,12988.912807070003,22.030575119999412,53360.0323344 2025-10-11,00:34:48.000,284,11002803,12725,0,1760142887,12988.899334449998,21.995329470002616,53360.00438592 2025-10-11,00:34:49.000,284,11002737,12645,0,1760142888,12988.899334449998,22.016476860000694,53360.06727000001 2025-10-11,00:34:50.000,284,11002770,12845,0,1760142889,12988.933015999988,22.002378600001975,53360.01836016001 2025-10-11,00:34:51.000,284,11002788,12885,0,1760142890,12988.919543379998,22.051722510004765,53360.00438592 2025-10-11,00:34:52.000,284,11002770,13045,0,1760142891,12988.933015999988,22.079919030002202,53360.0323344 2025-10-11,00:34:53.000,284,11002805,12925,0,1760142892,12988.946488619993,22.065820770003484,53360.06727000001 2025-10-11,00:34:54.000,284,11002760,12925,0,1760142893,12988.939752309998,22.051722510004765,53360.03932152001 2025-10-11,00:34:55.000,284,11002778,12805,0,1760142894,12988.926279689993,22.115164679998998,53360.05329576 2025-10-11,00:34:56.000,284,11002783,12685,0,1760142895,12988.980170169998,22.122213809998357,53360.08124424 2025-10-11,00:34:57.000,284,11002795,12845,0,1760142896,12989.020588029998,22.122213809998357,53360.08823136001 2025-10-11,00:34:58.000,284,11002797,13005,0,1760142897,12988.993642789988,22.15041033000307,53360.095218480004 2025-10-11,00:34:59.000,284,11002790,13045,0,1760142898,12989.020588029998,22.15041033000307,53360.1720768 2025-10-11,00:35:00.000,284,11002786,12685,0,1760142899,12989.013851719988,22.15745946000243,53360.08124424 2025-10-11,00:35:01.000,284,11002691,12885,0,1760142900,12989.040796959998,22.185655979999865,53360.116179840006 2025-10-11,00:35:02.000,284,11002769,12925,0,1760142901,12989.040796959998,22.178606850000506,53360.13714120001 2025-10-11,00:35:03.000,284,11002818,12765,0,1760142902,12989.087951129994,22.213852500004577,53360.19303816 2025-10-11,00:35:04.000,284,11002774,12925,0,1760142903,12989.081214819998,22.192705109999224,53360.13015408 2025-10-11,00:35:05.000,284,11002766,12885,0,1760142904,12989.067742199994,22.192705109999224,53360.13714120001 2025-10-11,00:35:06.000,284,11002793,12965,0,1760142905,12989.101423749999,22.234999890002655,53360.20002528 2025-10-11,00:35:07.000,284,11002798,12845,0,1760142906,12989.087951129994,22.15745946000243,53360.22797376 2025-10-11,00:35:08.000,284,11002779,12725,0,1760142907,12989.040796959998,22.14336120000371,53360.241948 2025-10-11,00:35:09.000,284,11002777,12885,0,1760142908,12989.094687439989,22.129262939997716,53360.26989648 2025-10-11,00:35:10.000,284,11002761,12605,0,1760142909,12989.074478509989,22.15041033000307,53360.262909360004 2025-10-11,00:35:11.000,284,11002716,13005,0,1760142910,12989.007115409993,22.14336120000371,53360.262909360004 2025-10-11,00:35:12.000,284,11002765,12925,0,1760142911,12989.061005889998,22.129262939997716,53360.26989648 2025-10-11,00:35:13.000,284,11002764,12965,0,1760142912,12989.034060649989,22.14336120000371,53360.29085784 2025-10-11,00:35:14.000,284,11002792,12965,0,1760142913,12989.027324339993,22.129262939997716,53360.25592224001 2025-10-11,00:35:15.000,284,11002755,12845,0,1760142914,12989.007115409993,22.14336120000371,53360.332780560006 2025-10-11,00:35:16.000,284,11002739,12685,0,1760142915,12988.966697549993,22.15041033000307,53360.32579344001 2025-10-11,00:35:17.000,284,11002774,12765,0,1760142916,12988.980170169998,22.15041033000307,53360.31880632 2025-10-11,00:35:18.000,284,11002802,12805,0,1760142917,12988.959961239998,22.206803369997942,53360.332780560006 2025-10-11,00:35:19.000,284,11002754,13045,0,1760142918,12988.926279689993,22.206803369997942,53360.33976768 2025-10-11,00:35:20.000,284,11002731,12765,0,1760142919,12988.919543379998,22.206803369997942,53360.262909360004 2025-10-11,00:35:21.000,284,11002728,12805,0,1760142920,12988.912807070003,22.220901630003937,53360.31880632 2025-10-11,00:35:22.000,284,11002742,12765,0,1760142921,12988.899334449998,22.249098150001373,53360.283870720006 2025-10-11,00:35:23.000,284,11002787,12965,0,1760142922,12988.899334449998,22.227950760003296,53360.36072904 2025-10-11,00:35:24.000,284,11002738,12925,0,1760142923,12988.885861829993,22.27729466999881,53360.32579344001 2025-10-11,00:35:25.000,284,11002834,12885,0,1760142924,12988.892598140003,22.249098150001373,53360.36771616 2025-10-11,00:35:26.000,284,11002829,13205,0,1760142925,12988.872389210002,22.305491190003522,53360.39566464 2025-10-11,00:35:27.000,284,11002745,12925,0,1760142926,12988.838707659997,22.298442060004163,53360.40265176001 2025-10-11,00:35:28.000,284,11002743,12845,0,1760142927,12988.865652899993,22.298442060004163,53360.381690400005 2025-10-11,00:35:29.000,284,11002774,12965,0,1760142928,12988.845443969993,22.298442060004163,53360.3467548 2025-10-11,00:35:30.000,284,11002832,12765,0,1760142929,12988.872389210002,22.361884229998395,53360.35374192001 2025-10-11,00:35:31.000,284,11002781,13005,0,1760142930,12988.771344560002,22.33368771000096,53360.3467548 2025-10-11,00:35:32.000,284,11002776,12965,0,1760142931,12988.764608249992,22.368933359997754,53360.37470328001 2025-10-11,00:35:33.000,284,11002786,13005,0,1760142932,12988.757871939997,22.37598249000439,53360.35374192001 2025-10-11,00:35:34.000,284,11002740,12965,0,1760142933,12988.784817179992,22.361884229998395,53360.3467548 2025-10-11,00:35:35.000,284,11002782,13085,0,1760142934,12988.784817179992,22.38303162000375,53360.36072904 2025-10-11,00:35:36.000,284,11002759,12845,0,1760142935,12988.744399319992,22.361884229998395,53360.332780560006 2025-10-11,00:35:37.000,284,11002765,13205,0,1760142936,12988.717454079997,22.390080750003108,53360.37470328001 2025-10-11,00:35:38.000,284,11002786,12845,0,1760142937,12988.717454079997,22.411228140001185,53360.44457448001 2025-10-11,00:35:39.000,284,11002768,13045,0,1760142938,12988.697245149997,22.460572050003975,53360.42361312001 2025-10-11,00:35:40.000,284,11002770,13005,0,1760142939,12988.670299910002,22.481719440002053,53360.40963888 2025-10-11,00:35:41.000,284,11002808,12765,0,1760142940,12988.663563599992,22.50286683000013,53360.3467548 2025-10-11,00:35:42.000,284,11002820,12885,0,1760142941,12988.629882050001,22.524014219998207,53360.40265176001 2025-10-11,00:35:43.000,284,11002785,12925,0,1760142942,12988.636618359997,22.55221074000292,53360.36771616 2025-10-11,00:35:44.000,284,11002712,12965,0,1760142943,12988.609673120001,22.5381124800042,53360.38867752 2025-10-11,00:35:45.000,284,11002789,12845,0,1760142944,12988.602936809992,22.566309000001638,53360.36072904 2025-10-11,00:35:46.000,284,11002746,13005,0,1760142945,12988.596200499996,22.608603779997793,53360.332780560006 2025-10-11,00:35:47.000,284,11002766,13085,0,1760142946,12988.575991569996,22.629751170003146,53360.37470328001 2025-10-11,00:35:48.000,284,11002831,13045,0,1760142947,12988.589464190001,22.657947690000583,53360.33976768 2025-10-11,00:35:49.000,284,11002758,13005,0,1760142948,12988.522101089991,22.664996819999942,53360.32579344001 2025-10-11,00:35:50.000,284,11002735,13005,0,1760142949,12988.542310019991,22.643849430001865,53360.31880632 2025-10-11,00:35:51.000,284,11002755,13045,0,1760142950,12988.522101089991,22.650898560001224,53360.311819200004 2025-10-11,00:35:52.000,284,11002768,13125,0,1760142951,12988.48841954,22.650898560001224,53360.36072904 2025-10-11,00:35:53.000,284,11002791,12925,0,1760142952,12988.528837400001,22.643849430001865,53360.332780560006 2025-10-11,00:35:54.000,284,11002812,12965,0,1760142953,12988.501892159991,22.67909507999866,53360.311819200004 2025-10-11,00:35:55.000,284,11002760,12805,0,1760142954,12988.495155849996,22.6720459499993,53360.32579344001 2025-10-11,00:35:56.000,284,11002793,13045,0,1760142955,12988.414320129996,22.693193340004655,53360.32579344001 2025-10-11,00:35:57.000,284,11002758,12965,0,1760142956,12988.40758382,22.68614420999802,53360.283870720006 2025-10-11,00:35:58.000,284,11002777,13285,0,1760142957,12988.42779275,22.72138986000209,53360.33976768 2025-10-11,00:35:59.000,284,11002793,12925,0,1760142958,12988.394111199996,22.763684639998246,53360.37470328001 2025-10-11,00:36:00.000,284,11002768,13005,0,1760142959,12988.34022071999,22.73548812000081,53360.25592224001 2025-10-11,00:36:01.000,284,11002807,12885,0,1760142960,12988.3267481,22.77073377000488,53360.30483208001 2025-10-11,00:36:02.000,284,11002785,12765,0,1760142961,12988.32001178999,22.77073377000488,53360.30483208001 2025-10-11,00:36:03.000,284,11002839,12525,0,1760142962,12988.26612131,22.73548812000081,53360.25592224001 2025-10-11,00:36:04.000,284,11002741,13085,0,1760142963,12988.23917606999,22.77778290000424,53360.22797376 2025-10-11,00:36:05.000,284,11002753,13005,0,1760142964,12988.18528559,22.7848320300036,53360.25592224001 2025-10-11,00:36:06.000,284,11002802,12925,0,1760142965,12988.171812969995,22.763684639998246,53360.22797376 2025-10-11,00:36:07.000,284,11002755,12605,0,1760142966,12988.15834034999,22.749586379999528,53360.23496088001 2025-10-11,00:36:08.000,284,11002803,13045,0,1760142967,12988.11792248999,22.707291600003373,53360.22797376 2025-10-11,00:36:09.000,284,11002776,13165,0,1760142968,12988.090977249994,22.707291600003373,53360.13714120001 2025-10-11,00:36:10.000,284,11002788,13045,0,1760142969,12988.070768319994,22.68614420999802,53360.1720768 2025-10-11,00:36:11.000,284,11002778,13005,0,1760142970,12988.070768319994,22.67909507999866,53360.1720768 2025-10-11,00:36:12.000,284,11002813,12765,0,1760142971,12988.070768319994,22.67909507999866,53360.10919272001 2025-10-11,00:36:13.000,284,11002792,12965,0,1760142972,12988.030350459994,22.73548812000081,53360.10919272001 2025-10-11,00:36:14.000,284,11002726,13005,0,1760142973,12988.01687783999,22.714340730002732,53360.17906392 2025-10-11,00:36:15.000,284,11002760,13005,0,1760142974,12988.01687783999,22.700242470004014,53360.03932152001 2025-10-11,00:36:16.000,284,11002774,13085,0,1760142975,12987.99666890999,22.68614420999802,53360.1022056 2025-10-11,00:36:17.000,284,11002742,13125,0,1760142976,12988.01687783999,22.700242470004014,53360.06028288 2025-10-11,00:36:18.000,284,11002810,13205,0,1760142977,12988.003405219999,22.700242470004014,53360.06727000001 2025-10-11,00:36:19.000,284,11002771,12925,0,1760142978,12988.003405219999,22.74253725000017,53360.06028288 2025-10-11,00:36:20.000,284,11002815,12885,0,1760142979,12987.97645997999,22.72843899000145,53359.98342456 2025-10-11,00:36:21.000,284,11002784,12885,0,1760142980,12987.922569499999,22.756635509998887,53359.99041168001 2025-10-11,00:36:22.000,284,11002769,12765,0,1760142981,12987.915833189989,22.756635509998887,53359.96945032001 2025-10-11,00:36:23.000,284,11002779,12725,0,1760142982,12987.942778429999,22.763684639998246,53359.976437440004 2025-10-11,00:36:24.000,284,11002792,12965,0,1760142983,12987.915833189989,22.749586379999528,53359.948488960006 2025-10-11,00:36:25.000,284,11002765,13005,0,1760142984,12987.915833189989,22.77073377000488,53359.892592 2025-10-11,00:36:26.000,284,11002774,12965,0,1760142985,12987.875415329989,22.805979420001677,53359.892592 2025-10-11,00:36:27.000,284,11002792,12925,0,1760142986,12987.868679019994,22.798930290002318,53359.89957912001 2025-10-11,00:36:28.000,284,11002758,12765,0,1760142987,12987.888887949994,22.74253725000017,53359.86464352 2025-10-11,00:36:29.000,284,11002744,12965,0,1760142988,12987.868679019994,22.73548812000081,53359.84368216 2025-10-11,00:36:30.000,284,11002769,12885,0,1760142989,12987.848470089993,22.749586379999528,53359.83669504 2025-10-11,00:36:31.000,284,11002833,12965,0,1760142990,12987.821524849998,22.72138986000209,53359.80175944001 2025-10-11,00:36:32.000,284,11002764,12885,0,1760142991,12987.808052229993,22.749586379999528,53359.7877852 2025-10-11,00:36:33.000,284,11002773,12925,0,1760142992,12987.767634369993,22.74253725000017,53359.75284960001 2025-10-11,00:36:34.000,284,11002739,12685,0,1760142993,12987.754161749988,22.74253725000017,53359.710926880005 2025-10-11,00:36:35.000,284,11002761,12965,0,1760142994,12987.733952819988,22.756635509998887,53359.69695264 2025-10-11,00:36:36.000,284,11002828,12965,0,1760142995,12987.700271269998,22.77778290000424,53359.68996552 2025-10-11,00:36:37.000,284,11002735,12845,0,1760142996,12987.680062339998,22.834175939999113,53359.66900416 2025-10-11,00:36:38.000,284,11002807,12845,0,1760142997,12987.619435549997,22.841225069998472,53359.68996552 2025-10-11,00:36:39.000,284,11002806,12685,0,1760142998,12987.599226619997,22.90466723999998,53359.62708144 2025-10-11,00:36:40.000,284,11002799,13125,0,1760142999,12987.565545069992,22.932863760004693,53359.60612008001 2025-10-11,00:36:41.000,284,11002750,13125,0,1760143000,12987.552072450002,22.932863760004693,53359.60612008001 2025-10-11,00:36:42.000,284,11002752,12445,0,1760143001,12987.518390899997,22.989256799999566,53359.592145840004 2025-10-11,00:36:43.000,284,11002744,13325,0,1760143002,12987.451027800002,22.982207670000207,53359.50131328 2025-10-11,00:36:44.000,284,11002791,12965,0,1760143003,12987.424082559992,23.010404189997644,53359.48733904001 2025-10-11,00:36:45.000,284,11002778,12925,0,1760143004,12987.370192080001,23.031551580002997,53359.45939056 2025-10-11,00:36:46.000,284,11002762,12925,0,1760143005,12987.383664699992,23.031551580002997,53359.445416320006 2025-10-11,00:36:47.000,284,11002768,12725,0,1760143006,12987.363455769992,23.024502450003638,53359.445416320006 2025-10-11,00:36:48.000,284,11002778,13085,0,1760143007,12987.296092669996,23.031551580002997,53359.36157088 2025-10-11,00:36:49.000,284,11002739,12885,0,1760143008,12987.282620049991,22.96810941000149,53359.375545120005 2025-10-11,00:36:50.000,284,11002743,12845,0,1760143009,12987.262411119991,22.96810941000149,53359.36157088 2025-10-11,00:36:51.000,284,11002746,12965,0,1760143010,12987.22872957,22.96106028000213,53359.34060952 2025-10-11,00:36:52.000,284,11002779,12965,0,1760143011,12987.242202189991,22.925814629998058,53359.28471256 2025-10-11,00:36:53.000,284,11002791,12925,0,1760143012,12987.20852064,22.939912890004052,53359.29169968 2025-10-11,00:36:54.000,284,11002746,12725,0,1760143013,12987.154630159996,22.96106028000213,53359.24977696001 2025-10-11,00:36:55.000,284,11002785,12925,0,1760143014,12987.16136646999,22.95401115000277,53359.277725440006 2025-10-11,00:36:56.000,284,11002722,12685,0,1760143015,12987.10747599,22.932863760004693,53359.27073832001 2025-10-11,00:36:57.000,284,11002801,12925,0,1760143016,12987.14115753999,22.9187654999987,53359.256764080004 2025-10-11,00:36:58.000,284,11002783,12845,0,1760143017,12987.06705813,22.862372460003826,53359.17990576001 2025-10-11,00:36:59.000,284,11002770,12805,0,1760143018,12987.02664027,22.876470720002544,53359.207854240005 2025-10-11,00:37:00.000,284,11002773,13045,0,1760143019,12987.033376579995,22.890568980001262,53359.17291864 2025-10-11,00:37:01.000,284,11002770,12605,0,1760143020,12987.02664027,22.841225069998472,53359.1240088 2025-10-11,00:37:02.000,284,11002794,12925,0,1760143021,12986.972749789995,22.813028550001036,53359.110034560006 2025-10-11,00:37:03.000,284,11002775,12605,0,1760143022,12986.93906823999,22.827126809999754,53359.158944400006 2025-10-11,00:37:04.000,284,11002801,12725,0,1760143023,12986.91885930999,22.813028550001036,53359.1240088 2025-10-11,00:37:05.000,284,11002801,12845,0,1760143024,12986.91885930999,22.798930290002318,53359.06112472001 2025-10-11,00:37:06.000,284,11002797,12765,0,1760143025,12986.891914069995,22.813028550001036,53359.08208608001 2025-10-11,00:37:07.000,284,11002793,13045,0,1760143026,12986.851496209994,22.763684639998246,53359.02618912 2025-10-11,00:37:08.000,284,11002756,12845,0,1760143027,12986.811078349994,22.74253725000017,53359.01221488001 2025-10-11,00:37:09.000,284,11002767,13005,0,1760143028,12986.82455097,22.74253725000017,53358.991253520006 2025-10-11,00:37:10.000,284,11002790,12925,0,1760143029,12986.790869419994,22.73548812000081,53358.97727928 2025-10-11,00:37:11.000,284,11002774,12965,0,1760143030,12986.75718786999,22.749586379999528,53358.991253520006 2025-10-11,00:37:12.000,284,11002768,12925,0,1760143031,12986.736978939989,22.72138986000209,53358.9493308 2025-10-11,00:37:13.000,284,11002772,12845,0,1760143032,12986.730242629994,22.756635509998887,53358.9493308 2025-10-11,00:37:14.000,284,11002737,12765,0,1760143033,12986.696561079989,22.77073377000488,53358.921382320004 2025-10-11,00:37:15.000,284,11002766,12765,0,1760143034,12986.703297389999,22.77073377000488,53358.88644672 2025-10-11,00:37:16.000,284,11002775,12845,0,1760143035,12986.683088459999,22.77778290000424,53358.9493308 2025-10-11,00:37:17.000,284,11002793,12885,0,1760143036,12986.669615839994,22.756635509998887,53358.90740808 2025-10-11,00:37:18.000,284,11002794,12965,0,1760143037,12986.716770009989,22.749586379999528,53358.89343384001 2025-10-11,00:37:19.000,284,11002802,12925,0,1760143038,12986.710033699994,22.77073377000488,53358.8794596 2025-10-11,00:37:20.000,284,11002779,12965,0,1760143039,12986.716770009989,22.763684639998246,53358.84452400001 2025-10-11,00:37:21.000,284,11002806,13005,0,1760143040,12986.730242629994,22.763684639998246,53358.8095884 2025-10-11,00:37:22.000,284,11002776,12845,0,1760143041,12986.763924179999,22.74253725000017,53358.802601280004 2025-10-11,00:37:23.000,284,11002797,12805,0,1760143042,12986.77739679999,22.707291600003373,53358.823562640006 2025-10-11,00:37:24.000,284,11002806,13125,0,1760143043,12986.790869419994,22.6720459499993,53358.83054976 2025-10-11,00:37:25.000,284,11002806,12845,0,1760143044,12986.82455097,22.693193340004655,53358.69779448001 2025-10-11,00:37:26.000,284,11002781,12805,0,1760143045,12986.8447599,22.68614420999802,53358.74670432001 2025-10-11,00:37:27.000,284,11002820,12925,0,1760143046,12986.86496883,22.68614420999802,53358.74670432001 2025-10-11,00:37:28.000,284,11002777,12885,0,1760143047,12986.85823251999,22.622702040003787,53358.753691440004 2025-10-11,00:37:29.000,284,11002780,12765,0,1760143048,12986.912122999995,22.615652910004428,53358.71176872 2025-10-11,00:37:30.000,284,11002760,12645,0,1760143049,12986.90538669,22.615652910004428,53358.71176872 2025-10-11,00:37:31.000,284,11002805,12725,0,1760143050,12986.93906823999,22.587456389999716,53358.69779448001 2025-10-11,00:37:32.000,284,11002787,12965,0,1760143051,12986.912122999995,22.601554649998434,53358.67683312001 2025-10-11,00:37:33.000,284,11002789,12845,0,1760143052,12986.96601348,22.566309000001638,53358.73273008 2025-10-11,00:37:34.000,284,11002827,12885,0,1760143053,12986.96601348,22.573358130000997,53358.69080736 2025-10-11,00:37:35.000,284,11002771,13005,0,1760143054,12986.93906823999,22.566309000001638,53358.62792328001 2025-10-11,00:37:36.000,284,11002790,12965,0,1760143055,12986.93906823999,22.580407260000356,53358.606961920006 2025-10-11,00:37:37.000,284,11002822,12965,0,1760143056,12986.95927716999,22.580407260000356,53358.62792328001 2025-10-11,00:37:38.000,284,11002797,13245,0,1760143057,12986.97948609999,22.587456389999716,53358.64189752 2025-10-11,00:37:39.000,284,11002765,12885,0,1760143058,12986.97948609999,22.608603779997793,53358.57901344001 2025-10-11,00:37:40.000,284,11002777,13205,0,1760143059,12986.96601348,22.615652910004428,53358.586000560004 2025-10-11,00:37:41.000,284,11002762,12965,0,1760143060,12986.992958719995,22.608603779997793,53358.634910400004 2025-10-11,00:37:42.000,284,11002802,12765,0,1760143061,12987.013167649995,22.643849430001865,53358.606961920006 2025-10-11,00:37:43.000,284,11002790,13005,0,1760143062,12987.033376579995,22.650898560001224,53358.586000560004 2025-10-11,00:37:44.000,284,11002804,12765,0,1760143063,12987.033376579995,22.67909507999866,53358.55106496 2025-10-11,00:37:45.000,284,11002782,13165,0,1760143064,12987.073794439995,22.643849430001865,53358.57202632 2025-10-11,00:37:46.000,284,11002806,13125,0,1760143065,12987.073794439995,22.693193340004655,53358.5650392 2025-10-11,00:37:47.000,284,11002800,13005,0,1760143066,12987.08053074999,22.707291600003373,53358.5650392 2025-10-11,00:37:48.000,284,11002796,12965,0,1760143067,12987.12094860999,22.714340730002732,53358.62792328001 2025-10-11,00:37:49.000,284,11002767,12925,0,1760143068,12987.12768492,22.72138986000209,53358.62093616 2025-10-11,00:37:50.000,284,11002814,13165,0,1760143069,12987.14789385,22.756635509998887,53358.586000560004 2025-10-11,00:37:51.000,284,11002812,12885,0,1760143070,12987.154630159996,22.763684639998246,53358.59298768 2025-10-11,00:37:52.000,284,11002781,12725,0,1760143071,12987.18157539999,22.77073377000488,53358.59298768 2025-10-11,00:37:53.000,284,11002815,13005,0,1760143072,12987.2489385,22.77073377000488,53358.53010360001 2025-10-11,00:37:54.000,284,11002801,12765,0,1760143073,12987.22872957,22.798930290002318,53358.5650392 2025-10-11,00:37:55.000,284,11002802,12845,0,1760143074,12987.255674809996,22.820077680000395,53358.537090720005 2025-10-11,00:37:56.000,284,11002767,12965,0,1760143075,12987.289356360001,22.820077680000395,53358.5650392 2025-10-11,00:37:57.000,284,11002747,12965,0,1760143076,12987.302828979991,22.813028550001036,53358.59298768 2025-10-11,00:37:58.000,284,11002796,12805,0,1760143077,12987.336510529996,22.7848320300036,53358.57202632 2025-10-11,00:37:59.000,284,11002818,12765,0,1760143078,12987.370192080001,22.813028550001036,53358.61394904 2025-10-11,00:38:00.000,284,11002798,12765,0,1760143079,12987.403873629992,22.820077680000395,53358.586000560004 2025-10-11,00:38:01.000,284,11002816,13205,0,1760143080,12987.403873629992,22.805979420001677,53358.61394904 2025-10-11,00:38:02.000,284,11002825,13005,0,1760143081,12987.444291489992,22.84827419999783,53358.62792328001 2025-10-11,00:38:03.000,284,11002777,12845,0,1760143082,12987.464500419992,22.834175939999113,53358.61394904 2025-10-11,00:38:04.000,284,11002728,12845,0,1760143083,12987.464500419992,22.855323330004467,53358.69779448001 2025-10-11,00:38:05.000,284,11002824,13045,0,1760143084,12987.504918279992,22.834175939999113,53358.71875584 2025-10-11,00:38:06.000,284,11002811,12725,0,1760143085,12987.511654590002,22.841225069998472,53358.7397172 2025-10-11,00:38:07.000,284,11002789,13005,0,1760143086,12987.518390899997,22.813028550001036,53358.71176872 2025-10-11,00:38:08.000,284,11002847,12765,0,1760143087,12987.491445660002,22.820077680000395,53358.72574296001 2025-10-11,00:38:09.000,284,11002822,13005,0,1760143088,12987.491445660002,22.820077680000395,53358.71176872 2025-10-11,00:38:10.000,284,11002803,12805,0,1760143089,12987.498181969997,22.84827419999783,53358.79561416001 2025-10-11,00:38:11.000,284,11002804,13125,0,1760143090,12987.538599829997,22.827126809999754,53358.753691440004 2025-10-11,00:38:12.000,284,11002824,12965,0,1760143091,12987.531863520002,22.834175939999113,53358.774652800006 2025-10-11,00:38:13.000,284,11002774,13085,0,1760143092,12987.504918279992,22.834175939999113,53358.76766568001 2025-10-11,00:38:14.000,284,11002752,12925,0,1760143093,12987.525127209992,22.876470720002544,53358.774652800006 2025-10-11,00:38:15.000,284,11002789,12765,0,1760143094,12987.471236730002,22.862372460003826,53358.76766568001 2025-10-11,00:38:16.000,284,11002825,12925,0,1760143095,12987.491445660002,22.876470720002544,53358.81657552001 2025-10-11,00:38:17.000,284,11002806,12565,0,1760143096,12987.545336139992,22.9187654999987,53358.823562640006 2025-10-11,00:38:18.000,284,11002772,12805,0,1760143097,12987.525127209992,22.95401115000277,53358.8095884 2025-10-11,00:38:19.000,284,11002796,12965,0,1760143098,12987.525127209992,22.95401115000277,53358.8095884 2025-10-11,00:38:20.000,284,11002772,13005,0,1760143099,12987.538599829997,23.031551580002997,53358.76766568001 2025-10-11,00:38:21.000,284,11002804,13165,0,1760143100,12987.538599829997,23.045649840001715,53358.8095884 2025-10-11,00:38:22.000,284,11002800,12765,0,1760143101,12987.511654590002,23.073846359999152,53358.8095884 2025-10-11,00:38:23.000,284,11002773,12725,0,1760143102,12987.511654590002,23.1302394000013,53358.78862704 2025-10-11,00:38:24.000,284,11002800,12725,0,1760143103,12987.511654590002,23.19368157000281,53358.84452400001 2025-10-11,00:38:25.000,284,11002778,12845,0,1760143104,12987.525127209992,23.214828960000887,53358.85151112 2025-10-11,00:38:26.000,284,11002783,12645,0,1760143105,12987.457764109997,23.271222000003036,53358.823562640006 2025-10-11,00:38:27.000,284,11002808,12805,0,1760143106,12987.477973039997,23.31351677999919,53358.78163992 2025-10-11,00:38:28.000,284,11002870,13285,0,1760143107,12987.498181969997,23.32056590999855,53358.823562640006 2025-10-11,00:38:29.000,284,11002763,12925,0,1760143108,12987.451027800002,23.35581156000262,53358.8095884 2025-10-11,00:38:30.000,284,11002804,12885,0,1760143109,12987.464500419992,23.41925373000413,53358.78862704 2025-10-11,00:38:31.000,284,11002816,12805,0,1760143110,12987.471236730002,23.42630286000349,53358.8095884 2025-10-11,00:38:32.000,284,11002786,12965,0,1760143111,12987.498181969997,23.454499380000925,53358.823562640006 2025-10-11,00:38:33.000,284,11002799,12965,0,1760143112,12987.451027800002,23.41925373000413,53358.76067856 2025-10-11,00:38:34.000,284,11002801,12845,0,1760143113,12987.444291489992,23.48974502999772,53358.753691440004 2025-10-11,00:38:35.000,284,11002793,13205,0,1760143114,12987.437555179997,23.461548510000284,53358.76067856 2025-10-11,00:38:36.000,284,11002794,12925,0,1760143115,12987.430818870002,23.503843290003715,53358.774652800006 2025-10-11,00:38:37.000,284,11002793,12805,0,1760143116,12987.457764109997,23.510892420003074,53358.774652800006 2025-10-11,00:38:38.000,284,11002818,12765,0,1760143117,12987.417346249997,23.496794160004356,53358.802601280004 2025-10-11,00:38:39.000,284,11002791,12845,0,1760143118,12987.363455769992,23.54613806999987,53358.78163992 2025-10-11,00:38:40.000,284,11002789,12965,0,1760143119,12987.349983150001,23.54613806999987,53358.69080736 2025-10-11,00:38:41.000,284,11002771,13125,0,1760143120,12987.329774220001,23.567285459997947,53358.76766568001 2025-10-11,00:38:42.000,284,11002818,12925,0,1760143121,12987.356719459996,23.609580240001378,53358.76766568001 2025-10-11,00:38:43.000,284,11002831,12965,0,1760143122,12987.316301599996,23.623678500000096,53358.73273008 2025-10-11,00:38:44.000,284,11002778,12645,0,1760143123,12987.282620049991,23.616629370000737,53358.753691440004 2025-10-11,00:38:45.000,284,11002769,12765,0,1760143124,12987.2489385,23.658924150004168,53358.753691440004 2025-10-11,00:38:46.000,284,11002784,12965,0,1760143125,12987.22872957,23.665973280003527,53358.74670432001 2025-10-11,00:38:47.000,284,11002775,12885,0,1760143126,12987.201784329991,23.630727629999456,53358.73273008 2025-10-11,00:38:48.000,284,11002788,12725,0,1760143127,12987.134421229995,23.65187502000481,53358.73273008 2025-10-11,00:38:49.000,284,11002831,12645,0,1760143128,12987.094003369995,23.673022410002886,53358.71176872 2025-10-11,00:38:50.000,284,11002776,12925,0,1760143129,12987.073794439995,23.694169800000964,53358.73273008 2025-10-11,00:38:51.000,284,11002772,13045,0,1760143130,12987.01990395999,23.637776759998815,53358.73273008 2025-10-11,00:38:52.000,284,11002796,12885,0,1760143131,12987.01990395999,23.65187502000481,53358.72574296001 2025-10-11,00:38:53.000,284,11002795,12685,0,1760143132,12986.952540859995,23.65187502000481,53358.69779448001 2025-10-11,00:38:54.000,284,11002788,12925,0,1760143133,12986.912122999995,23.658924150004168,53358.69779448001 2025-10-11,00:38:55.000,284,11002812,12845,0,1760143134,12986.86496883,23.637776759998815,53358.67683312001 2025-10-11,00:38:56.000,284,11002791,12925,0,1760143135,12986.85823251999,23.687120670001605,53358.67683312001 2025-10-11,00:38:57.000,284,11002790,12925,0,1760143136,12986.811078349994,23.694169800000964,53358.64189752 2025-10-11,00:38:58.000,284,11002804,12845,0,1760143137,12986.784133109999,23.680071540002245,53358.67683312001 2025-10-11,00:38:59.000,284,11002786,13005,0,1760143138,12986.743715249999,23.644825889998174,53358.634910400004 2025-10-11,00:39:00.000,284,11002815,12765,0,1760143139,12986.696561079989,23.673022410002886,53358.59298768 2025-10-11,00:39:01.000,284,11002799,13085,0,1760143140,12986.676352149989,23.680071540002245,53358.606961920006 2025-10-11,00:39:02.000,284,11002810,12885,0,1760143141,12986.703297389999,23.680071540002245,53358.55805208001 2025-10-11,00:39:03.000,284,11002824,12925,0,1760143142,12986.689824769994,23.687120670001605,53358.55805208001 2025-10-11,00:39:04.000,284,11002810,12885,0,1760143143,12986.642670599998,23.65187502000481,53358.59997480001 2025-10-11,00:39:05.000,284,11002777,12925,0,1760143144,12986.622461669998,23.609580240001378,53358.53010360001 2025-10-11,00:39:06.000,284,11002784,12965,0,1760143145,12986.635934289989,23.5884328500033,53358.54407784 2025-10-11,00:39:07.000,284,11002790,12885,0,1760143146,12986.629197979993,23.53908894000051,53358.50215512 2025-10-11,00:39:08.000,284,11002769,13045,0,1760143147,12986.642670599998,23.53908894000051,53358.54407784 2025-10-11,00:39:09.000,284,11002790,12965,0,1760143148,12986.635934289989,23.55318719999923,53358.50914224001 2025-10-11,00:39:10.000,284,11002799,12765,0,1760143149,12986.608989049993,23.503843290003715,53358.488180880006 2025-10-11,00:39:11.000,284,11002781,12605,0,1760143150,12986.602252739998,23.53203981000115,53358.44625816 2025-10-11,00:39:12.000,284,11002775,12765,0,1760143151,12986.602252739998,23.503843290003715,53358.43228392001 2025-10-11,00:39:13.000,284,11002790,12885,0,1760143152,12986.588780119993,23.524990680001792,53358.40433544 2025-10-11,00:39:14.000,284,11002787,12805,0,1760143153,12986.582043809998,23.53908894000051,53358.418309680004 2025-10-11,00:39:15.000,284,11002803,12765,0,1760143154,12986.561834879998,23.53203981000115,53358.37638696 2025-10-11,00:39:16.000,284,11002768,12885,0,1760143155,12986.561834879998,23.54613806999987,53358.40433544 2025-10-11,00:39:17.000,284,11002790,12925,0,1760143156,12986.582043809998,23.54613806999987,53358.369399840005 2025-10-11,00:39:18.000,284,11002801,12965,0,1760143157,12986.602252739998,23.560236329998588,53358.34843848 2025-10-11,00:39:19.000,284,11002780,12805,0,1760143158,12986.582043809998,23.58138372000394,53358.39036120001 2025-10-11,00:39:20.000,284,11002801,12605,0,1760143159,12986.555098569988,23.5884328500033,53358.34843848 2025-10-11,00:39:21.000,284,11002790,12685,0,1760143160,12986.548362259993,23.609580240001378,53358.30651576 2025-10-11,00:39:22.000,284,11002793,13085,0,1760143161,12986.568571189993,23.665973280003527,53358.34145136001 2025-10-11,00:39:23.000,284,11002757,13045,0,1760143162,12986.608989049993,23.665973280003527,53358.27856728 2025-10-11,00:39:24.000,284,11002750,12885,0,1760143163,12986.555098569988,23.680071540002245,53358.32747712 2025-10-11,00:39:25.000,284,11002778,12885,0,1760143164,12986.555098569988,23.77171023000119,53358.34843848 2025-10-11,00:39:26.000,284,11002781,12565,0,1760143165,12986.561834879998,23.78580848999991,53358.30651576 2025-10-11,00:39:27.000,284,11002765,12885,0,1760143166,12986.548362259993,23.82105414000398,53358.299528640004 2025-10-11,00:39:28.000,284,11002807,12805,0,1760143167,12986.561834879998,23.849250660001417,53358.22965744 2025-10-11,00:39:29.000,284,11002772,12845,0,1760143168,12986.548362259993,23.856299790000776,53358.25760592 2025-10-11,00:39:30.000,284,11002800,13205,0,1760143169,12986.548362259993,23.884496309998212,53358.25760592 2025-10-11,00:39:31.000,284,11002793,12885,0,1760143170,12986.534889639988,23.898594570004207,53358.22267032001 2025-10-11,00:39:32.000,284,11002785,12885,0,1760143171,12986.541625949998,23.94088935000036,53358.24363168001 2025-10-11,00:39:33.000,284,11002794,12805,0,1760143172,12986.555098569988,23.969085869997798,53358.23664456 2025-10-11,00:39:34.000,284,11002791,12925,0,1760143173,12986.541625949998,24.025478909999947,53358.201708960005 2025-10-11,00:39:35.000,284,11002779,12725,0,1760143174,12986.541625949998,24.018429780000588,53358.201708960005 2025-10-11,00:39:36.000,284,11002772,12765,0,1760143175,12986.521417019998,24.081871950002096,53358.20869608 2025-10-11,00:39:37.000,284,11002749,12845,0,1760143176,12986.521417019998,24.095970210000814,53358.20869608 2025-10-11,00:39:38.000,284,11002798,12805,0,1760143177,12986.460790229998,24.18760889999976,53358.2156832 2025-10-11,00:39:39.000,284,11002794,12605,0,1760143178,12986.460790229998,24.21580542000447,53358.22267032001 2025-10-11,00:39:40.000,284,11002829,12925,0,1760143179,12986.460790229998,24.251051070001267,53358.201708960005 2025-10-11,00:39:41.000,284,11002779,12645,0,1760143180,12986.454053920002,24.258100200000627,53358.22267032001 2025-10-11,00:39:42.000,284,11002787,12525,0,1760143181,12986.487735469993,24.321542370002135,53358.18773472 2025-10-11,00:39:43.000,284,11002801,12685,0,1760143182,12986.400163439997,24.286296719998063,53358.16677336 2025-10-11,00:39:44.000,284,11002753,12845,0,1760143183,12986.447317609993,24.272198459999345,53358.16677336 2025-10-11,00:39:45.000,284,11002801,12925,0,1760143184,12986.460790229998,24.300394980004057,53358.12485064001 2025-10-11,00:39:46.000,284,11002776,12885,0,1760143185,12986.427108679993,24.272198459999345,53358.14581200001 2025-10-11,00:39:47.000,284,11002760,12645,0,1760143186,12986.460790229998,24.251051070001267,53358.20869608 2025-10-11,00:39:48.000,284,11002750,12965,0,1760143187,12986.467526539993,24.23695281000255,53358.20869608 2025-10-11,00:39:49.000,284,11002775,12725,0,1760143188,12986.454053920002,24.21580542000447,53358.16677336 2025-10-11,00:39:50.000,284,11002816,12925,0,1760143189,12986.501208089998,24.23695281000255,53358.152799120006 2025-10-11,00:39:51.000,284,11002784,13085,0,1760143190,12986.487735469993,24.208756289997837,53358.152799120006 2025-10-11,00:39:52.000,284,11002806,12965,0,1760143191,12986.501208089998,24.18760889999976,53358.16677336 2025-10-11,00:39:53.000,284,11002823,12885,0,1760143192,12986.507944399993,24.16646151000168,53358.13882488 2025-10-11,00:39:54.000,284,11002772,12885,0,1760143193,12986.528153329993,24.138264990004245,53358.13882488 2025-10-11,00:39:55.000,284,11002839,12805,0,1760143194,12986.548362259993,24.110068469999533,53358.11786352 2025-10-11,00:39:56.000,284,11002837,12885,0,1760143195,12986.528153329993,24.081871950002096,53358.13882488 2025-10-11,00:39:57.000,284,11002790,12725,0,1760143196,12986.548362259993,24.032528039999306,53358.103889280006 2025-10-11,00:39:58.000,284,11002763,12645,0,1760143197,12986.582043809998,24.046626299998024,53358.1108764 2025-10-11,00:39:59.000,284,11002784,12965,0,1760143198,12986.575307499988,24.046626299998024,53358.04799232 2025-10-11,00:40:00.000,284,11002849,12765,0,1760143199,12986.541625949998,24.01138065000123,53358.082927920004 2025-10-11,00:40:01.000,284,11002801,12965,0,1760143200,12986.555098569988,23.983184130003792,53358.06895368 2025-10-11,00:40:02.000,284,11002804,12725,0,1760143201,12986.582043809998,23.983184130003792,53358.06196656 2025-10-11,00:40:03.000,284,11002796,12845,0,1760143202,12986.561834879998,24.01138065000123,53358.08991504 2025-10-11,00:40:04.000,284,11002812,12965,0,1760143203,12986.602252739998,23.983184130003792,53358.07594080001 2025-10-11,00:40:05.000,284,11002763,12845,0,1760143204,12986.602252739998,23.99023326000315,53358.082927920004 2025-10-11,00:40:06.000,284,11002770,13005,0,1760143205,12986.582043809998,23.983184130003792,53358.07594080001 2025-10-11,00:40:07.000,284,11002801,12805,0,1760143206,12986.608989049993,23.99023326000315,53358.06895368 2025-10-11,00:40:08.000,284,11002767,12845,0,1760143207,12986.622461669998,23.983184130003792,53358.06196656 2025-10-11,00:40:09.000,284,11002795,12845,0,1760143208,12986.642670599998,23.976135000004433,53358.082927920004 2025-10-11,00:40:10.000,284,11002818,12885,0,1760143209,12986.676352149989,23.95498760999908,53358.07594080001 2025-10-11,00:40:11.000,284,11002764,12805,0,1760143210,12986.689824769994,23.94088935000036,53358.04799232 2025-10-11,00:40:12.000,284,11002806,13005,0,1760143211,12986.736978939989,23.94793847999972,53358.0410052 2025-10-11,00:40:13.000,284,11002828,12765,0,1760143212,12986.750451559994,23.96203673999844,53357.99908248 2025-10-11,00:40:14.000,284,11002785,12885,0,1760143213,12986.804342039999,23.976135000004433,53358.04799232 2025-10-11,00:40:15.000,284,11002801,12925,0,1760143214,12986.8447599,23.96203673999844,53358.09690216001 2025-10-11,00:40:16.000,284,11002787,12765,0,1760143215,12986.87844144999,23.96203673999844,53358.02703096001 2025-10-11,00:40:17.000,284,11002811,13005,0,1760143216,12986.92559562,23.96203673999844,53358.0410052 2025-10-11,00:40:18.000,284,11002825,12965,0,1760143217,12986.972749789995,23.95498760999908,53358.06895368 2025-10-11,00:40:19.000,284,11002792,12725,0,1760143218,12987.00643134,23.96203673999844,53358.09690216001 2025-10-11,00:40:20.000,284,11002766,12965,0,1760143219,12987.06032181999,23.969085869997798,53358.06196656 2025-10-11,00:40:21.000,284,11002802,12925,0,1760143220,12987.094003369995,23.969085869997798,53358.04799232 2025-10-11,00:40:22.000,284,11002826,13005,0,1760143221,12987.16810278,23.969085869997798,53358.131837760004 2025-10-11,00:40:23.000,284,11002809,12765,0,1760143222,12987.22872957,23.983184130003792,53358.082927920004 2025-10-11,00:40:24.000,284,11002816,12805,0,1760143223,12987.235465879996,23.99023326000315,53358.09690216001 2025-10-11,00:40:25.000,284,11002760,12885,0,1760143224,12987.309565290001,24.032528039999306,53358.08991504 2025-10-11,00:40:26.000,284,11002805,12725,0,1760143225,12987.343246839991,24.01138065000123,53358.1108764 2025-10-11,00:40:27.000,284,11002816,13125,0,1760143226,12987.403873629992,24.00433152000187,53358.09690216001 2025-10-11,00:40:28.000,284,11002770,12885,0,1760143227,12987.498181969997,24.00433152000187,53358.152799120006 2025-10-11,00:40:29.000,284,11002779,12925,0,1760143228,12987.504918279992,24.00433152000187,53358.131837760004 2025-10-11,00:40:30.000,284,11002824,12725,0,1760143229,12987.579017689997,24.018429780000588,53358.12485064001 2025-10-11,00:40:31.000,284,11002917,13085,0,1760143230,12987.639644479998,24.046626299998024,53358.16677336 2025-10-11,00:40:32.000,284,11002754,12965,0,1760143231,12987.693534960003,24.018429780000588,53358.18773472 2025-10-11,00:40:33.000,284,11002742,12925,0,1760143232,12987.740689129998,24.025478909999947,53358.17376048001 2025-10-11,00:40:34.000,284,11002782,12725,0,1760143233,12987.787843299993,23.976135000004433,53358.19472184001 2025-10-11,00:40:35.000,284,11002790,12605,0,1760143234,12987.868679019994,24.01138065000123,53358.131837760004 2025-10-11,00:40:36.000,284,11002803,12685,0,1760143235,12987.915833189989,23.983184130003792,53358.201708960005 2025-10-11,00:40:37.000,284,11002774,12885,0,1760143236,12988.003405219999,24.01138065000123,53358.2855544 2025-10-11,00:40:38.000,284,11002756,12645,0,1760143237,12988.05729569999,23.976135000004433,53358.27856728 2025-10-11,00:40:39.000,284,11002831,12925,0,1760143238,12988.09771355999,24.00433152000187,53358.26459304001 2025-10-11,00:40:40.000,284,11002801,12805,0,1760143239,12988.192021899995,24.032528039999306,53358.25760592 2025-10-11,00:40:41.000,284,11002814,12885,0,1760143240,12988.252648689995,24.032528039999306,53358.271580160006 2025-10-11,00:40:42.000,284,11002806,13165,0,1760143241,12988.3267481,24.06072456000402,53358.30651576 2025-10-11,00:40:43.000,284,11002793,12765,0,1760143242,12988.36042964999,24.05367543000466,53358.2855544 2025-10-11,00:40:44.000,284,11002802,12965,0,1760143243,12988.40758382,24.05367543000466,53358.31350288001 2025-10-11,00:40:45.000,284,11002798,12965,0,1760143244,12988.441265369991,24.067773690003378,53358.27856728 2025-10-11,00:40:46.000,284,11002815,12605,0,1760143245,12988.515364779996,24.06072456000402,53358.27856728 2025-10-11,00:40:47.000,284,11002796,12885,0,1760143246,12988.569255260001,24.06072456000402,53358.33446424 2025-10-11,00:40:48.000,284,11002818,12605,0,1760143247,12988.643354669992,24.088921080001455,53358.39734832 2025-10-11,00:40:49.000,284,11002807,12965,0,1760143248,12988.697245149997,24.117117599998892,53358.36241272001 2025-10-11,00:40:50.000,284,11002769,12965,0,1760143249,12988.764608249992,24.159412380002323,53358.38337408 2025-10-11,00:40:51.000,284,11002824,13125,0,1760143250,12988.818498729997,24.16646151000168,53358.467219520004 2025-10-11,00:40:52.000,284,11002778,12445,0,1760143251,12988.879125519998,24.18760889999976,53358.39734832 2025-10-11,00:40:53.000,284,11002758,12925,0,1760143252,12988.926279689993,24.22990368000319,53358.50914224001 2025-10-11,00:40:54.000,284,11002796,12885,0,1760143253,12988.953224929988,24.293345850004698,53358.45324528 2025-10-11,00:40:55.000,284,11002789,12885,0,1760143254,12988.986906479993,24.328591500001494,53358.47420664 2025-10-11,00:40:56.000,284,11002817,12805,0,1760143255,12989.074478509989,24.342689760000212,53358.47420664 2025-10-11,00:40:57.000,284,11002820,12885,0,1760143256,12989.101423749999,24.34973888999957,53358.537090720005 2025-10-11,00:40:58.000,284,11002765,12605,0,1760143257,12989.141841609999,24.392033670003002,53358.54407784 2025-10-11,00:40:59.000,284,11002755,12845,0,1760143258,12989.128368989994,24.42023019000044,53358.57901344001 2025-10-11,00:41:00.000,284,11002771,13005,0,1760143259,12989.209204709994,24.46957410000323,53358.57202632 2025-10-11,00:41:01.000,284,11002806,12805,0,1760143260,12989.25635887999,24.504819750000024,53358.57901344001 2025-10-11,00:41:02.000,284,11002774,12765,0,1760143261,12989.30351305,24.5259671399981,53358.59997480001 2025-10-11,00:41:03.000,284,11002761,13125,0,1760143262,12989.33719459999,24.57531105000089,53358.606961920006 2025-10-11,00:41:04.000,284,11002789,12965,0,1760143263,12989.37761245999,24.561212790002173,53358.64888464001 2025-10-11,00:41:05.000,284,11002759,13125,0,1760143264,12989.43823924999,24.617605830004322,53358.67683312001 2025-10-11,00:41:06.000,284,11002798,12805,0,1760143265,12989.43823924999,24.6387532200024,53358.68382024 2025-10-11,00:41:07.000,284,11002814,12605,0,1760143266,12989.492129729995,24.688097129997914,53358.67683312001 2025-10-11,00:41:08.000,284,11002743,12845,0,1760143267,12989.49886603999,24.716293650002626,53358.74670432001 2025-10-11,00:41:09.000,284,11002799,13005,0,1760143268,12989.572965449996,24.744490170000063,53358.73273008 2025-10-11,00:41:10.000,284,11002761,12845,0,1760143269,12989.57970175999,24.76563755999814,53358.71176872 2025-10-11,00:41:11.000,284,11002760,13165,0,1760143270,12989.572965449996,24.800883210002212,53358.72574296001 2025-10-11,00:41:12.000,284,11002796,12885,0,1760143271,12989.64706486,24.80793234000157,53358.74670432001 2025-10-11,00:41:13.000,284,11002736,13005,0,1760143272,12989.62011961999,24.81498147000093,53358.76067856 2025-10-11,00:41:14.000,284,11002759,12885,0,1760143273,12989.660537479991,24.82907972999965,53358.78163992 2025-10-11,00:41:15.000,284,11002802,13045,0,1760143274,12989.674010099996,24.82203060000029,53358.753691440004 2025-10-11,00:41:16.000,284,11002773,12845,0,1760143275,12989.68748272,24.836128859999008,53358.823562640006 2025-10-11,00:41:17.000,284,11002762,12685,0,1760143276,12989.707691650001,24.843177989998367,53358.8095884 2025-10-11,00:41:18.000,284,11002755,12685,0,1760143277,12989.714427959996,24.87137451000308,53358.81657552001 2025-10-11,00:41:19.000,284,11002767,13165,0,1760143278,12989.721164269991,24.885472770001797,53358.79561416001 2025-10-11,00:41:20.000,284,11002773,12845,0,1760143279,12989.754845819996,24.934816680004587,53358.88644672 2025-10-11,00:41:21.000,284,11002827,12845,0,1760143280,12989.734636889996,24.934816680004587,53358.83753688 2025-10-11,00:41:22.000,284,11002783,12925,0,1760143281,12989.694219029996,24.941865810003947,53358.823562640006 2025-10-11,00:41:23.000,284,11002808,12805,0,1760143282,12989.700955339991,25.00530797999818,53358.81657552001 2025-10-11,00:41:24.000,284,11002782,12765,0,1760143283,12989.727900580001,24.9841605900001,53358.88644672 2025-10-11,00:41:25.000,284,11002798,12885,0,1760143284,12989.714427959996,24.977111460000742,53358.91439520001 2025-10-11,00:41:26.000,284,11002768,12925,0,1760143285,12989.707691650001,24.948914940003306,53358.8794596 2025-10-11,00:41:27.000,284,11002773,12805,0,1760143286,12989.700955339991,24.99120971999946,53358.90740808 2025-10-11,00:41:28.000,284,11002762,12885,0,1760143287,12989.721164269991,24.977111460000742,53358.90740808 2025-10-11,00:41:29.000,284,11002807,12765,0,1760143288,12989.68748272,24.934816680004587,53358.85151112 2025-10-11,00:41:30.000,284,11002776,12885,0,1760143289,12989.66727379,24.948914940003306,53358.90042096 2025-10-11,00:41:31.000,284,11002795,12845,0,1760143290,12989.674010099996,24.963013200002024,53358.90042096 2025-10-11,00:41:32.000,284,11002763,12885,0,1760143291,12989.66727379,24.927767549997952,53358.95631792 2025-10-11,00:41:33.000,284,11002802,12765,0,1760143292,12989.64706486,24.906620159999875,53358.91439520001 2025-10-11,00:41:34.000,284,11002778,12925,0,1760143293,12989.653801169996,24.87137451000308,53358.9493308 2025-10-11,00:41:35.000,284,11002794,12885,0,1760143294,12989.640328549991,24.843177989998367,53358.921382320004 2025-10-11,00:41:36.000,284,11002802,12805,0,1760143295,12989.660537479991,24.82203060000029,53358.93535656001 2025-10-11,00:41:37.000,284,11002795,12845,0,1760143296,12989.613383309996,24.87137451000308,53358.93535656001 2025-10-11,00:41:38.000,284,11002760,12725,0,1760143297,12989.593174379996,24.885472770001797,53358.90740808 2025-10-11,00:41:39.000,284,11002793,12685,0,1760143298,12989.633592239996,24.85727625000436,53358.92836944 2025-10-11,00:41:40.000,284,11002768,12885,0,1760143299,12989.606647,24.906620159999875,53358.9493308 2025-10-11,00:41:41.000,284,11002832,12965,0,1760143300,12989.613383309996,24.920718419998593,53358.921382320004 2025-10-11,00:41:42.000,284,11002821,12925,0,1760143301,12989.552756519995,24.955964070002665,53358.9493308 2025-10-11,00:41:43.000,284,11002765,12925,0,1760143302,12989.57970175999,24.977111460000742,53358.91439520001 2025-10-11,00:41:44.000,284,11002796,12965,0,1760143303,12989.56622914,25.019406240004173,53358.93535656001 2025-10-11,00:41:45.000,284,11002784,12965,0,1760143304,12989.57970175999,25.061701020000328,53358.921382320004 2025-10-11,00:41:46.000,284,11002779,12605,0,1760143305,12989.54602021,25.082848409998405,53358.88644672 2025-10-11,00:41:47.000,284,11002854,12845,0,1760143306,12989.552756519995,25.111044930003118,53358.86548536001 2025-10-11,00:41:48.000,284,11002750,12805,0,1760143307,12989.572965449996,25.146290579999913,53358.8794596 2025-10-11,00:41:49.000,284,11002801,12765,0,1760143308,12989.572965449996,25.125143190001836,53358.88644672 2025-10-11,00:41:50.000,284,11002811,12925,0,1760143309,12989.58643807,25.139241450000554,53358.86548536001 2025-10-11,00:41:51.000,284,11002777,13125,0,1760143310,12989.57970175999,25.089897539997764,53358.83054976 2025-10-11,00:41:52.000,284,11002792,12925,0,1760143311,12989.56622914,25.061701020000328,53358.83054976 2025-10-11,00:41:53.000,284,11002772,13005,0,1760143312,12989.58643807,25.03350450000289,53358.86548536001 2025-10-11,00:41:54.000,284,11002809,12845,0,1760143313,12989.57970175999,24.99120971999946,53358.872472480005 2025-10-11,00:41:55.000,284,11002813,12845,0,1760143314,12989.58643807,24.9841605900001,53358.823562640006 2025-10-11,00:41:56.000,284,11002785,12805,0,1760143315,12989.56622914,24.941865810003947,53358.8095884 2025-10-11,00:41:57.000,284,11002809,12565,0,1760143316,12989.56622914,24.899571030000516,53358.76766568001 2025-10-11,00:41:58.000,284,11002823,12765,0,1760143317,12989.56622914,24.927767549997952,53358.81657552001 2025-10-11,00:41:59.000,284,11002807,12885,0,1760143318,12989.532547589995,24.892521900001157,53358.79561416001 2025-10-11,00:42:00.000,284,11002799,12885,0,1760143319,12989.55949282999,24.850227119997726,53358.79561416001 2025-10-11,00:42:01.000,284,11002805,12845,0,1760143320,12989.52581128,24.892521900001157,53358.8095884 2025-10-11,00:42:02.000,284,11002772,13125,0,1760143321,12989.53928389999,24.885472770001797,53358.81657552001 2025-10-11,00:42:03.000,284,11002749,12805,0,1760143322,12989.606647,24.927767549997952,53358.774652800006 2025-10-11,00:42:04.000,284,11002802,12805,0,1760143323,12989.57970175999,24.99120971999946,53358.78163992 2025-10-11,00:42:05.000,284,11002830,12845,0,1760143324,12989.593174379996,25.012357110004814,53358.78163992 2025-10-11,00:42:06.000,284,11002775,12965,0,1760143325,12989.660537479991,25.04760276000161,53358.79561416001 2025-10-11,00:42:07.000,284,11002818,12885,0,1760143326,12989.613383309996,25.082848409998405,53358.78862704 2025-10-11,00:42:08.000,284,11002742,12805,0,1760143327,12989.62685593,25.139241450000554,53358.76766568001 2025-10-11,00:42:09.000,284,11002799,13045,0,1760143328,12989.62011961999,25.132192320001195,53358.8095884 2025-10-11,00:42:10.000,284,11002798,12725,0,1760143329,12989.62685593,25.174487100004626,53358.802601280004 2025-10-11,00:42:11.000,284,11002814,12965,0,1760143330,12989.62011961999,25.237929269998858,53358.78163992 2025-10-11,00:42:12.000,284,11002827,12845,0,1760143331,12989.64706486,25.22383101000014,53358.76766568001 2025-10-11,00:42:13.000,284,11002766,13005,0,1760143332,12989.660537479991,25.244978399998217,53358.774652800006 2025-10-11,00:42:14.000,284,11002820,13005,0,1760143333,12989.64706486,25.21678188000078,53358.802601280004 2025-10-11,00:42:15.000,284,11002822,13005,0,1760143334,12989.680746409991,25.21678188000078,53358.8095884 2025-10-11,00:42:16.000,284,11002840,12965,0,1760143335,12989.640328549991,25.21678188000078,53358.78163992 2025-10-11,00:42:17.000,284,11002808,12925,0,1760143336,12989.62685593,25.181536230003985,53358.802601280004 2025-10-11,00:42:18.000,284,11002750,12805,0,1760143337,12989.653801169996,25.146290579999913,53358.81657552001 2025-10-11,00:42:19.000,284,11002818,13045,0,1760143338,12989.593174379996,25.153339709999273,53358.76766568001 2025-10-11,00:42:20.000,284,11002797,12845,0,1760143339,12989.62011961999,25.118094060002477,53358.76766568001 2025-10-11,00:42:21.000,284,11002781,13085,0,1760143340,12989.653801169996,25.075799279999046,53358.76766568001 2025-10-11,00:42:22.000,284,11002790,12845,0,1760143341,12989.59991068999,25.089897539997764,53358.76766568001 2025-10-11,00:42:23.000,284,11002810,12965,0,1760143342,12989.593174379996,25.075799279999046,53358.74670432001 2025-10-11,00:42:24.000,284,11002792,12765,0,1760143343,12989.55949282999,25.10399580000376,53358.76067856 2025-10-11,00:42:25.000,284,11002808,12725,0,1760143344,12989.55949282999,25.125143190001836,53358.774652800006 2025-10-11,00:42:26.000,284,11002790,12765,0,1760143345,12989.53928389999,25.146290579999913,53358.7397172 2025-10-11,00:42:27.000,284,11002792,12805,0,1760143346,12989.512338659995,25.202683620002063,53358.753691440004 2025-10-11,00:42:28.000,284,11002747,13045,0,1760143347,12989.552756519995,25.27317492000293,53358.76766568001 2025-10-11,00:42:29.000,284,11002782,12885,0,1760143348,12989.552756519995,25.294322310001007,53358.71875584 2025-10-11,00:42:30.000,284,11002767,12725,0,1760143349,12989.57970175999,25.315469699999085,53358.704781600005 2025-10-11,00:42:31.000,284,11002820,12885,0,1760143350,12989.593174379996,25.385960999999952,53358.67683312001 2025-10-11,00:42:32.000,284,11002772,12885,0,1760143351,12989.593174379996,25.4423540400021,53358.73273008 2025-10-11,00:42:33.000,284,11002790,12965,0,1760143352,12989.640328549991,25.477599689998897,53358.67683312001 2025-10-11,00:42:34.000,284,11002797,12885,0,1760143353,12989.62011961999,25.526943600001687,53358.67683312001 2025-10-11,00:42:35.000,284,11002826,12725,0,1760143354,12989.680746409991,25.597434900002554,53358.669846 2025-10-11,00:42:36.000,284,11002766,12965,0,1760143355,12989.694219029996,25.583336640003836,53358.64888464001 2025-10-11,00:42:37.000,284,11002764,12685,0,1760143356,12989.721164269991,25.583336640003836,53358.62792328001 2025-10-11,00:42:38.000,284,11002784,12845,0,1760143357,12989.748109510001,25.555140119999123,53358.66285888 2025-10-11,00:42:39.000,284,11002763,12765,0,1760143358,12989.775054749996,25.541041860000405,53358.62792328001 2025-10-11,00:42:40.000,284,11002751,12845,0,1760143359,12989.741373199991,25.526943600001687,53358.64189752 2025-10-11,00:42:41.000,284,11002788,12725,0,1760143360,12989.768318440001,25.51284534000297,53358.71875584 2025-10-11,00:42:42.000,284,11002762,12765,0,1760143361,12989.754845819996,25.526943600001687,53358.634910400004 2025-10-11,00:42:43.000,284,11002804,12885,0,1760143362,12989.727900580001,25.49874708000425,53358.69779448001 2025-10-11,00:42:44.000,284,11002813,13125,0,1760143363,12989.721164269991,25.470550559999538,53358.69779448001 2025-10-11,00:42:45.000,284,11002783,13005,0,1760143364,12989.700955339991,25.533992730001046,53358.71176872 2025-10-11,00:42:46.000,284,11002779,12925,0,1760143365,12989.653801169996,25.533992730001046,53358.68382024 2025-10-11,00:42:47.000,284,11002817,12605,0,1760143366,12989.64706486,25.555140119999123,53358.68382024 2025-10-11,00:42:48.000,284,11002734,13165,0,1760143367,12989.660537479991,25.555140119999123,53358.68382024 2025-10-11,00:42:49.000,284,11002786,12805,0,1760143368,12989.62685593,25.541041860000405,53358.69080736 2025-10-11,00:42:50.000,284,11002740,12765,0,1760143369,12989.62011961999,25.576287510004477,53358.669846 2025-10-11,00:42:51.000,284,11002837,12885,0,1760143370,12989.66727379,25.61858229000063,53358.67683312001 2025-10-11,00:42:52.000,284,11002751,12645,0,1760143371,12989.707691650001,25.590385770003195,53358.64189752 2025-10-11,00:42:53.000,284,11002785,12925,0,1760143372,12989.680746409991,25.653827940004703,53358.62792328001 2025-10-11,00:42:54.000,284,11002823,13005,0,1760143373,12989.660537479991,25.66792620000342,53358.68382024 2025-10-11,00:42:55.000,284,11002808,12845,0,1760143374,12989.680746409991,25.6890735900015,53358.66285888 2025-10-11,00:42:56.000,284,11002828,12925,0,1760143375,12989.694219029996,25.703171850000217,53358.606961920006 2025-10-11,00:42:57.000,284,11002814,12925,0,1760143376,12989.707691650001,25.703171850000217,53358.634910400004 2025-10-11,00:42:58.000,284,11002809,12885,0,1760143377,12989.714427959996,25.717270109998935,53358.61394904 2025-10-11,00:42:59.000,284,11002803,12845,0,1760143378,12989.734636889996,25.717270109998935,53358.634910400004 2025-10-11,00:43:00.000,284,11002802,12885,0,1760143379,12989.741373199991,25.731368369997654,53358.64888464001 2025-10-11,00:43:01.000,284,11002788,12725,0,1760143380,12989.754845819996,25.745466630003648,53358.67683312001 2025-10-11,00:43:02.000,284,11002824,12965,0,1760143381,12989.781791059992,25.710220979999576,53358.68382024 2025-10-11,00:43:03.000,284,11002831,12965,0,1760143382,12989.828945230001,25.724319239998295,53358.71875584 2025-10-11,00:43:04.000,284,11002828,12765,0,1760143383,12989.828945230001,25.724319239998295,53358.71875584 2025-10-11,00:43:05.000,284,11002843,13005,0,1760143384,12989.842417849992,25.717270109998935,53358.67683312001 2025-10-11,00:43:06.000,284,11002795,13525,0,1760143385,12989.896308329997,25.745466630003648,53358.73273008 2025-10-11,00:43:07.000,284,11002812,12805,0,1760143386,12989.876099399997,25.759564890002366,53358.73273008 2025-10-11,00:43:08.000,284,11002784,12925,0,1760143387,12989.882835709992,25.724319239998295,53358.753691440004 2025-10-11,00:43:09.000,284,11002820,12765,0,1760143388,12989.896308329997,25.724319239998295,53358.72574296001 2025-10-11,00:43:10.000,284,11002785,13005,0,1760143389,12989.896308329997,25.66792620000342,53358.7397172 2025-10-11,00:43:11.000,284,11002799,13165,0,1760143390,12989.889572020002,25.696122720000858,53358.73273008 2025-10-11,00:43:12.000,284,11002798,12845,0,1760143391,12989.909780950002,25.68202446000214,53358.71176872 2025-10-11,00:43:13.000,284,11002826,12965,0,1760143392,12989.849154160001,25.66792620000342,53358.7397172 2025-10-11,00:43:14.000,284,11002817,12925,0,1760143393,12989.835681539997,25.6890735900015,53358.753691440004 2025-10-11,00:43:15.000,284,11002838,12805,0,1760143394,12989.815472609997,25.73841750000429,53358.76067856 2025-10-11,00:43:16.000,284,11002823,12765,0,1760143395,12989.815472609997,25.80890879999788,53358.7397172 2025-10-11,00:43:17.000,284,11002818,12965,0,1760143396,12989.815472609997,25.823007060003874,53358.76067856 2025-10-11,00:43:18.000,284,11002824,12845,0,1760143397,12989.808736300001,25.80890879999788,53358.76067856 2025-10-11,00:43:19.000,284,11002791,12765,0,1760143398,12989.822208919992,25.85825271000067,53358.71875584 2025-10-11,00:43:20.000,284,11002805,12765,0,1760143399,12989.801999989992,25.87235096999939,53358.71176872 2025-10-11,00:43:21.000,284,11002834,12725,0,1760143400,12989.808736300001,25.87235096999939,53358.76766568001 2025-10-11,00:43:22.000,284,11002781,12965,0,1760143401,12989.862626779992,25.879400099998747,53358.76766568001 2025-10-11,00:43:23.000,284,11002774,13125,0,1760143402,12989.882835709992,25.89349836000474,53358.69080736 2025-10-11,00:43:24.000,284,11002791,12605,0,1760143403,12989.923253569992,25.89349836000474,53358.704781600005 2025-10-11,00:43:25.000,284,11002799,12605,0,1760143404,12989.956935119997,25.886449229998107,53358.74670432001 2025-10-11,00:43:26.000,284,11002730,12725,0,1760143405,12989.983880359992,25.87235096999939,53358.71176872 2025-10-11,00:43:27.000,284,11002817,12685,0,1760143406,12990.064716079993,25.85825271000067,53358.704781600005 2025-10-11,00:43:28.000,284,11002791,12845,0,1760143407,12990.071452390002,25.85120358000131,53358.634910400004 2025-10-11,00:43:29.000,284,11002786,12805,0,1760143408,12990.098397629998,25.85825271000067,53358.66285888 2025-10-11,00:43:30.000,284,11002820,13165,0,1760143409,12990.078188699998,25.84415445000195,53358.7397172 2025-10-11,00:43:31.000,284,11002841,12525,0,1760143410,12990.105133939993,25.9005474900041,53358.67683312001 2025-10-11,00:43:32.000,284,11002820,12645,0,1760143411,12990.091661320002,25.86530184000003,53358.669846 2025-10-11,00:43:33.000,284,11002796,13165,0,1760143412,12990.098397629998,25.9005474900041,53358.69080736 2025-10-11,00:43:34.000,284,11002835,12805,0,1760143413,12990.091661320002,25.92169488000218,53358.7397172 2025-10-11,00:43:35.000,284,11002843,13085,0,1760143414,12990.037770839997,25.956940529998974,53358.79561416001 2025-10-11,00:43:36.000,284,11002829,13045,0,1760143415,12990.071452390002,25.992186180003046,53358.71875584 2025-10-11,00:43:37.000,284,11002867,12965,0,1760143416,12990.078188699998,26.04857921999792,53358.76766568001 2025-10-11,00:43:38.000,284,11002808,13005,0,1760143417,12990.084925009993,26.112021389999427,53358.69779448001 2025-10-11,00:43:39.000,284,11002822,12805,0,1760143418,12990.057979769997,26.126119649998145,53358.72574296001 2025-10-11,00:43:40.000,284,11002813,12885,0,1760143419,12990.064716079993,26.161365300002217,53358.69080736 2025-10-11,00:43:41.000,284,11002818,12845,0,1760143420,12990.078188699998,26.196610949999013,53358.68382024 2025-10-11,00:43:42.000,284,11002809,12565,0,1760143421,12990.098397629998,26.182512690000294,53358.753691440004 2025-10-11,00:43:43.000,284,11002811,12925,0,1760143422,12990.098397629998,26.154316170002858,53358.69080736 2025-10-11,00:43:44.000,284,11002849,12845,0,1760143423,12990.078188699998,26.1472670400035,53358.704781600005 2025-10-11,00:43:45.000,284,11002800,12525,0,1760143424,12990.125342869993,26.112021389999427,53358.73273008 2025-10-11,00:43:46.000,284,11002809,12845,0,1760143425,12990.125342869993,26.04857921999792,53358.704781600005 2025-10-11,00:43:47.000,284,11002802,12725,0,1760143426,12990.132079180003,26.02743182999984,53358.704781600005 2025-10-11,00:43:48.000,284,11002779,12965,0,1760143427,12990.172497039988,25.942842270000256,53358.71875584 2025-10-11,00:43:49.000,284,11002805,12725,0,1760143428,12990.212914899988,25.935793140000897,53358.73273008 2025-10-11,00:43:50.000,284,11002853,12965,0,1760143429,12990.199442279998,25.91464575000282,53358.78862704 2025-10-11,00:43:51.000,284,11002808,12845,0,1760143430,12990.260069069998,25.89349836000474,53358.76766568001 2025-10-11,00:43:52.000,284,11002795,12765,0,1760143431,12990.266805379993,25.886449229998107,53358.73273008 2025-10-11,00:43:53.000,284,11002835,12965,0,1760143432,12990.260069069998,25.89349836000474,53358.74670432001 2025-10-11,00:43:54.000,284,11002790,12925,0,1760143433,12990.273541689989,25.86530184000003,53358.73273008 2025-10-11,00:43:55.000,284,11002816,13005,0,1760143434,12990.273541689989,25.91464575000282,53358.74670432001 2025-10-11,00:43:56.000,284,11002835,12765,0,1760143435,12990.260069069998,25.935793140000897,53358.7397172 2025-10-11,00:43:57.000,284,11002828,12765,0,1760143436,12990.246596449993,25.935793140000897,53358.76067856 2025-10-11,00:43:58.000,284,11002824,13005,0,1760143437,12990.233123829988,25.971038789997692,53358.78862704 2025-10-11,00:43:59.000,284,11002766,12645,0,1760143438,12990.206178589993,26.0344809599992,53358.753691440004 2025-10-11,00:44:00.000,284,11002824,13045,0,1760143439,12990.199442279998,26.04857921999792,53358.823562640006 2025-10-11,00:44:01.000,284,11002817,12925,0,1760143440,12990.192705969988,26.104972260000068,53358.78862704 2025-10-11,00:44:02.000,284,11002820,12645,0,1760143441,12990.212914899988,26.126119649998145,53358.774652800006 2025-10-11,00:44:03.000,284,11002826,12765,0,1760143442,12990.219651209998,26.196610949999013,53358.81657552001 2025-10-11,00:44:04.000,284,11002844,12805,0,1760143443,12990.172497039988,26.20366007999837,53358.802601280004 2025-10-11,00:44:05.000,284,11002822,13045,0,1760143444,12990.192705969988,26.231856600003084,53358.83753688 2025-10-11,00:44:06.000,284,11002850,13165,0,1760143445,12990.212914899988,26.231856600003084,53358.8095884 2025-10-11,00:44:07.000,284,11002807,12965,0,1760143446,12990.212914899988,26.25300399000116,53358.753691440004 2025-10-11,00:44:08.000,284,11002870,12925,0,1760143447,12990.199442279998,26.26005312000052,53358.78163992 2025-10-11,00:44:09.000,284,11002818,12765,0,1760143448,12990.266805379993,26.26710224999988,53358.76067856 2025-10-11,00:44:10.000,284,11002823,12765,0,1760143449,12990.260069069998,26.26005312000052,53358.74670432001 2025-10-11,00:44:11.000,284,11002784,12965,0,1760143450,12990.307223239994,26.25300399000116,53358.76766568001 2025-10-11,00:44:12.000,284,11002813,12765,0,1760143451,12990.340904789999,26.245954860001802,53358.8095884 2025-10-11,00:44:13.000,284,11002803,12885,0,1760143452,12990.367850029994,26.245954860001802,53358.76766568001 2025-10-11,00:44:14.000,284,11002811,12885,0,1760143453,12990.408267889994,26.20366007999837,53358.78862704 2025-10-11,00:44:15.000,284,11002873,12885,0,1760143454,12990.428476819994,26.182512690000294,53358.79561416001 2025-10-11,00:44:16.000,284,11002806,12765,0,1760143455,12990.462158369999,26.161365300002217,53358.802601280004 2025-10-11,00:44:17.000,284,11002825,12765,0,1760143456,12990.43521312999,26.119070519998786,53358.753691440004 2025-10-11,00:44:18.000,284,11002785,12845,0,1760143457,12990.4823673,26.13316878000478,53358.79561416001 2025-10-11,00:44:19.000,284,11002817,12925,0,1760143458,12990.45542205999,26.09792313000071,53358.84452400001 2025-10-11,00:44:20.000,284,11002799,12765,0,1760143459,12990.462158369999,26.126119649998145,53358.8095884 2025-10-11,00:44:21.000,284,11002781,12885,0,1760143460,12990.47563098999,26.119070519998786,53358.81657552001 2025-10-11,00:44:22.000,284,11002793,13005,0,1760143461,12990.468894679994,26.14021791000414,53358.8095884 2025-10-11,00:44:23.000,284,11002769,12845,0,1760143462,12990.49583991999,26.154316170002858,53358.84452400001 2025-10-11,00:44:24.000,284,11002794,12885,0,1760143463,12990.51604884999,26.20366007999837,53358.823562640006 2025-10-11,00:44:25.000,284,11002779,12765,0,1760143464,12990.51604884999,26.245954860001802,53358.81657552001 2025-10-11,00:44:26.000,284,11002819,12965,0,1760143465,12990.55646670999,26.26005312000052,53358.83054976 2025-10-11,00:44:27.000,284,11002828,12605,0,1760143466,12990.549730399995,26.295298770004592,53358.92836944 2025-10-11,00:44:28.000,284,11002775,12885,0,1760143467,12990.58341195,26.288249639997957,53358.85151112 2025-10-11,00:44:29.000,284,11002833,12565,0,1760143468,12990.590148259995,26.358740939998825,53358.85151112 2025-10-11,00:44:30.000,284,11002818,13245,0,1760143469,12990.57667563999,26.351691809999465,53358.84452400001 2025-10-11,00:44:31.000,284,11002833,12765,0,1760143470,12990.630566119995,26.37283920000482,53358.8794596 2025-10-11,00:44:32.000,284,11002780,12605,0,1760143471,12990.64403874,26.337593550000747,53358.85849824 2025-10-11,00:44:33.000,284,11002753,12885,0,1760143472,12990.650775049995,26.344642680000106,53358.8794596 2025-10-11,00:44:34.000,284,11002816,12765,0,1760143473,12990.69792921999,26.32349529000203,53358.85849824 2025-10-11,00:44:35.000,284,11002815,12925,0,1760143474,12990.73834707999,26.288249639997957,53358.91439520001 2025-10-11,00:44:36.000,284,11002770,12685,0,1760143475,12990.772028629995,26.295298770004592,53358.93535656001 2025-10-11,00:44:37.000,284,11002800,12565,0,1760143476,12990.792237559996,26.30939703000331,53358.921382320004 2025-10-11,00:44:38.000,284,11002798,12685,0,1760143477,12990.79897386999,26.281200509998598,53358.95631792 2025-10-11,00:44:39.000,284,11002811,12725,0,1760143478,12990.78550125,26.288249639997957,53358.970292160004 2025-10-11,00:44:40.000,284,11002822,13005,0,1760143479,12990.832655419996,26.27415137999924,53358.97727928 2025-10-11,00:44:41.000,284,11002783,12485,0,1760143480,12990.86633697,26.295298770004592,53359.01221488001 2025-10-11,00:44:42.000,284,11002764,12725,0,1760143481,12990.84612804,26.30939703000331,53359.04715048 2025-10-11,00:44:43.000,284,11002810,13045,0,1760143482,12990.90675483,26.30939703000331,53359.06811184 2025-10-11,00:44:44.000,284,11002827,12765,0,1760143483,12990.900018519991,26.31644616000267,53359.06811184 2025-10-11,00:44:45.000,284,11002826,12965,0,1760143484,12990.940436379991,26.351691809999465,53359.08208608001 2025-10-11,00:44:46.000,284,11002796,12925,0,1760143485,12990.974117929996,26.337593550000747,53359.09606032 2025-10-11,00:44:47.000,284,11002802,12805,0,1760143486,12990.987590550001,26.37283920000482,53359.07509896 2025-10-11,00:44:48.000,284,11002754,12685,0,1760143487,12990.994326859996,26.386937460003537,53359.15195728001 2025-10-11,00:44:49.000,284,11002816,12965,0,1760143488,12991.001063169992,26.393986590002896,53359.14497016 2025-10-11,00:44:50.000,284,11002789,13005,0,1760143489,12991.034744719997,26.401035720002255,53359.207854240005 2025-10-11,00:44:51.000,284,11002767,12725,0,1760143490,12991.075162579997,26.44333049999841,53359.15195728001 2025-10-11,00:44:52.000,284,11002829,13165,0,1760143491,12991.102107819992,26.44333049999841,53359.16593152 2025-10-11,00:44:53.000,284,11002863,12805,0,1760143492,12991.129053060002,26.464477890003764,53359.18689288 2025-10-11,00:44:54.000,284,11002825,12845,0,1760143493,12991.149261990002,26.478576150002482,53359.16593152 2025-10-11,00:44:55.000,284,11002800,12765,0,1760143494,12991.196416159997,26.48562528000184,53359.17990576001 2025-10-11,00:44:56.000,284,11002838,12645,0,1760143495,12991.209888780002,26.49972354000056,53359.16593152 2025-10-11,00:44:57.000,284,11002792,12765,0,1760143496,12991.230097710002,26.49972354000056,53359.207854240005 2025-10-11,00:44:58.000,284,11002814,12925,0,1760143497,12991.250306640002,26.55611658000271,53359.20086712001 2025-10-11,00:44:59.000,284,11002783,12725,0,1760143498,12991.257042949997,26.563165710002067,53359.2637512 2025-10-11,00:45:00.000,284,11002823,13125,0,1760143499,12991.290724500002,26.584313100000145,53359.22182848 2025-10-11,00:45:01.000,284,11002831,12885,0,1760143500,12991.317669739998,26.513821799999278,53359.21484136 2025-10-11,00:45:02.000,284,11002882,13125,0,1760143501,12991.324406049993,26.54201832000399,53359.22182848 2025-10-11,00:45:03.000,284,11002824,12805,0,1760143502,12991.385032839993,26.54906745000335,53359.2637512 2025-10-11,00:45:04.000,284,11002853,12845,0,1760143503,12991.405241769993,26.520870929998637,53359.29868680001 2025-10-11,00:45:05.000,284,11002789,12765,0,1760143504,12991.411978079988,26.54201832000399,53359.305673920004 2025-10-11,00:45:06.000,284,11002819,12885,0,1760143505,12991.445659629993,26.48562528000184,53359.3336224 2025-10-11,00:45:07.000,284,11002795,12685,0,1760143506,12991.432187009988,26.478576150002482,53359.305673920004 2025-10-11,00:45:08.000,284,11002808,12925,0,1760143507,12991.465868559993,26.4926744100012,53359.34759664001 2025-10-11,00:45:09.000,284,11002785,12885,0,1760143508,12991.492813799989,26.457428760004404,53359.38253224 2025-10-11,00:45:10.000,284,11002894,12605,0,1760143509,12991.465868559993,26.45037962999777,53359.375545120005 2025-10-11,00:45:11.000,284,11002813,12845,0,1760143510,12991.465868559993,26.471527020003123,53359.43144208 2025-10-11,00:45:12.000,284,11002809,12885,0,1760143511,12991.418714389998,26.50677266999992,53359.4034936 2025-10-11,00:45:13.000,284,11002843,12845,0,1760143512,12991.425450699993,26.53496919000463,53359.424454960004 2025-10-11,00:45:14.000,284,11002879,12965,0,1760143513,12991.459132249998,26.54906745000335,53359.38253224 2025-10-11,00:45:15.000,284,11002806,12685,0,1760143514,12991.472604869989,26.598411359998863,53359.4034936 2025-10-11,00:45:16.000,284,11002820,12765,0,1760143515,12991.438923319998,26.605460489998222,53359.326635280006 2025-10-11,00:45:17.000,284,11002809,12685,0,1760143516,12991.405241769993,26.633657010002935,53359.28471256 2025-10-11,00:45:18.000,284,11002806,12845,0,1760143517,12991.445659629993,26.647755270001653,53359.31266104 2025-10-11,00:45:19.000,284,11002841,12685,0,1760143518,12991.398505459998,26.67595178999909,53359.28471256 2025-10-11,00:45:20.000,284,11002828,13005,0,1760143519,12991.452395939988,26.71119744000316,53359.29868680001 2025-10-11,00:45:21.000,284,11002814,13045,0,1760143520,12991.438923319998,26.73234483000124,53359.326635280006 2025-10-11,00:45:22.000,284,11002860,12965,0,1760143521,12991.432187009988,26.71824657000252,53359.34759664001 2025-10-11,00:45:23.000,284,11002837,12725,0,1760143522,12991.472604869989,26.78168874000403,53359.39650648001 2025-10-11,00:45:24.000,284,11002816,12925,0,1760143523,12991.445659629993,26.72529570000188,53359.34759664001 2025-10-11,00:45:25.000,284,11002823,13165,0,1760143524,12991.445659629993,26.71824657000252,53359.38951936 2025-10-11,00:45:26.000,284,11002825,12925,0,1760143525,12991.472604869989,26.71119744000316,53359.41746784001 2025-10-11,00:45:27.000,284,11002841,12885,0,1760143526,12991.479341179998,26.71824657000252,53359.494326160006 2025-10-11,00:45:28.000,284,11002823,12925,0,1760143527,12991.472604869989,26.67595178999909,53359.36855800001 2025-10-11,00:45:29.000,284,11002794,12765,0,1760143528,12991.479341179998,26.67595178999909,53359.46637768001 2025-10-11,00:45:30.000,284,11002823,12925,0,1760143529,12991.519759039998,26.66185353000037,53359.48035192 2025-10-11,00:45:31.000,284,11002816,12605,0,1760143530,12991.553440589989,26.605460489998222,53359.48733904001 2025-10-11,00:45:32.000,284,11002851,12605,0,1760143531,12991.600594759999,26.54906745000335,53359.52926176 2025-10-11,00:45:33.000,284,11002862,12645,0,1760143532,12991.607331069994,26.577263970000786,53359.52227464 2025-10-11,00:45:34.000,284,11002781,12925,0,1760143533,12991.641012619999,26.50677266999992,53359.51528752001 2025-10-11,00:45:35.000,284,11002853,12805,0,1760143534,12991.63427630999,26.513821799999278,53359.55022312 2025-10-11,00:45:36.000,284,11002809,12845,0,1760143535,12991.63427630999,26.4926744100012,53359.543236000005 2025-10-11,00:45:37.000,284,11002769,13125,0,1760143536,12991.627539999994,26.49972354000056,53359.58515872001 2025-10-11,00:45:38.000,284,11002788,12885,0,1760143537,12991.688166789994,26.513821799999278,53359.543236000005 2025-10-11,00:45:39.000,284,11002836,12965,0,1760143538,12991.667957859994,26.49972354000056,53359.59913296 2025-10-11,00:45:40.000,284,11002778,12765,0,1760143539,12991.67469416999,26.49972354000056,53359.641055680004 2025-10-11,00:45:41.000,284,11002858,13285,0,1760143540,12991.661221549999,26.577263970000786,53359.613107200006 2025-10-11,00:45:42.000,284,11002817,12765,0,1760143541,12991.65448523999,26.584313100000145,53359.62708144 2025-10-11,00:45:43.000,284,11002783,12845,0,1760143542,12991.67469416999,26.54201832000399,53359.613107200006 2025-10-11,00:45:44.000,284,11002805,12725,0,1760143543,12991.61406737999,26.570214840001427,53359.662017040006 2025-10-11,00:45:45.000,284,11002797,13045,0,1760143544,12991.600594759999,26.619558750004217,53359.63406856001 2025-10-11,00:45:46.000,284,11002767,12805,0,1760143545,12991.566913209994,26.612509620004857,53359.592145840004 2025-10-11,00:45:47.000,284,11002801,12685,0,1760143546,12991.533231659989,26.612509620004857,53359.5781716 2025-10-11,00:45:48.000,284,11002766,12805,0,1760143547,12991.546704279994,26.626607880003576,53359.62708144 2025-10-11,00:45:49.000,284,11002801,12685,0,1760143548,12991.553440589989,26.612509620004857,53359.613107200006 2025-10-11,00:45:50.000,284,11002795,12685,0,1760143549,12991.492813799989,26.626607880003576,53359.55721024 2025-10-11,00:45:51.000,284,11002834,12845,0,1760143550,12991.539967969999,26.612509620004857,53359.592145840004 2025-10-11,00:45:52.000,284,11002818,12845,0,1760143551,12991.539967969999,26.640706140002294,53359.5781716 2025-10-11,00:45:53.000,284,11002808,12765,0,1760143552,12991.560176899999,26.654804400001012,53359.58515872001 2025-10-11,00:45:54.000,284,11002730,12925,0,1760143553,12991.533231659989,26.66890265999973,53359.592145840004 2025-10-11,00:45:55.000,284,11002814,12805,0,1760143554,12991.533231659989,26.612509620004857,53359.55721024 2025-10-11,00:45:56.000,284,11002829,12645,0,1760143555,12991.546704279994,26.633657010002935,53359.641055680004 2025-10-11,00:45:57.000,284,11002770,12885,0,1760143556,12991.539967969999,26.619558750004217,53359.613107200006 2025-10-11,00:45:58.000,284,11002794,12685,0,1760143557,12991.506286419994,26.640706140002294,53359.59913296 2025-10-11,00:45:59.000,284,11002818,13045,0,1760143558,12991.539967969999,26.591362229999504,53359.67599128 2025-10-11,00:46:00.000,284,11002814,12925,0,1760143559,12991.573649519989,26.605460489998222,53359.59913296 2025-10-11,00:46:01.000,284,11002802,12965,0,1760143560,12991.539967969999,26.563165710002067,53359.613107200006 2025-10-11,00:46:02.000,284,11002815,12845,0,1760143561,12991.546704279994,26.605460489998222,53359.63406856001 2025-10-11,00:46:03.000,284,11002805,13005,0,1760143562,12991.526495349994,26.577263970000786,53359.6480428 2025-10-11,00:46:04.000,284,11002812,12925,0,1760143563,12991.519759039998,26.577263970000786,53359.66900416 2025-10-11,00:46:05.000,284,11002852,12685,0,1760143564,12991.445659629993,26.591362229999504,53359.65502992001 2025-10-11,00:46:06.000,284,11002824,12885,0,1760143565,12991.452395939988,26.598411359998863,53359.62708144 2025-10-11,00:46:07.000,284,11002807,12965,0,1760143566,12991.432187009988,26.563165710002067,53359.63406856001 2025-10-11,00:46:08.000,284,11002767,12925,0,1760143567,12991.432187009988,26.53496919000463,53359.5781716 2025-10-11,00:46:09.000,284,11002789,12805,0,1760143568,12991.371560219988,26.563165710002067,53359.57118448 2025-10-11,00:46:10.000,284,11002788,12845,0,1760143569,12991.398505459998,26.54201832000399,53359.56419736001 2025-10-11,00:46:11.000,284,11002780,12685,0,1760143570,12991.405241769993,26.48562528000184,53359.613107200006 2025-10-11,00:46:12.000,284,11002830,12685,0,1760143571,12991.358087599998,26.4926744100012,53359.58515872001 2025-10-11,00:46:13.000,284,11002828,12965,0,1760143572,12991.371560219988,26.4926744100012,53359.592145840004 2025-10-11,00:46:14.000,284,11002742,12885,0,1760143573,12991.364823909993,26.48562528000184,53359.60612008001 2025-10-11,00:46:15.000,284,11002869,12685,0,1760143574,12991.371560219988,26.478576150002482,53359.60612008001 2025-10-11,00:46:16.000,284,11002779,12725,0,1760143575,12991.331142360003,26.471527020003123,53359.613107200006 2025-10-11,00:46:17.000,284,11002769,13005,0,1760143576,12991.351351290003,26.43628136999905,53359.613107200006 2025-10-11,00:46:18.000,284,11002820,12725,0,1760143577,12991.364823909993,26.44333049999841,53359.57118448 2025-10-11,00:46:19.000,284,11002809,12605,0,1760143578,12991.351351290003,26.478576150002482,53359.59913296 2025-10-11,00:46:20.000,284,11002843,13125,0,1760143579,12991.310933430002,26.471527020003123,53359.56419736001 2025-10-11,00:46:21.000,284,11002780,12885,0,1760143580,12991.310933430002,26.464477890003764,53359.56419736001 2025-10-11,00:46:22.000,284,11002859,12965,0,1760143581,12991.277251879997,26.478576150002482,53359.55721024 2025-10-11,00:46:23.000,284,11002802,12685,0,1760143582,12991.243570329993,26.50677266999992,53359.52227464 2025-10-11,00:46:24.000,284,11002789,12885,0,1760143583,12991.250306640002,26.478576150002482,53359.57118448 2025-10-11,00:46:25.000,284,11002810,12685,0,1760143584,12991.257042949997,26.48562528000184,53359.55022312 2025-10-11,00:46:26.000,284,11002805,12845,0,1760143585,12991.270515570002,26.49972354000056,53359.52926176 2025-10-11,00:46:27.000,284,11002755,12845,0,1760143586,12991.270515570002,26.513821799999278,53359.57118448 2025-10-11,00:46:28.000,284,11002821,12965,0,1760143587,12991.283988189993,26.49972354000056,53359.55721024 2025-10-11,00:46:29.000,284,11002798,12965,0,1760143588,12991.277251879997,26.50677266999992,53359.55721024 2025-10-11,00:46:30.000,284,11002776,12885,0,1760143589,12991.270515570002,26.45037962999777,53359.50131328 2025-10-11,00:46:31.000,284,11002792,12925,0,1760143590,12991.250306640002,26.49972354000056,53359.5083004 2025-10-11,00:46:32.000,284,11002795,12685,0,1760143591,12991.263779259993,26.429232239999692,53359.51528752001 2025-10-11,00:46:33.000,284,11002774,13125,0,1760143592,12991.277251879997,26.401035720002255,53359.52227464 2025-10-11,00:46:34.000,284,11002858,12845,0,1760143593,12991.216625089997,26.351691809999465,53359.48733904001 2025-10-11,00:46:35.000,284,11002791,12605,0,1760143594,12991.203152469992,26.31644616000267,53359.5083004 2025-10-11,00:46:36.000,284,11002800,12965,0,1760143595,12991.209888780002,26.25300399000116,53359.48733904001 2025-10-11,00:46:37.000,284,11002772,12925,0,1760143596,12991.182943539992,26.224807470003725,53359.48035192 2025-10-11,00:46:38.000,284,11002748,12925,0,1760143597,12991.203152469992,26.196610949999013,53359.46637768001 2025-10-11,00:46:39.000,284,11002771,12845,0,1760143598,12991.129053060002,26.196610949999013,53359.46637768001 2025-10-11,00:46:40.000,284,11002775,12725,0,1760143599,12991.122316749992,26.168414430001576,53359.45240344 2025-10-11,00:46:41.000,284,11002807,12685,0,1760143600,12991.075162579997,26.21070920999773,53359.41048072 2025-10-11,00:46:42.000,284,11002849,12605,0,1760143601,12991.075162579997,26.217758340004366,53359.4034936 2025-10-11,00:46:43.000,284,11002814,12605,0,1760143602,12991.081898889992,26.20366007999837,53359.36157088 2025-10-11,00:46:44.000,284,11002757,12645,0,1760143603,12991.081898889992,26.224807470003725,53359.41746784001 2025-10-11,00:46:45.000,284,11002786,12885,0,1760143604,12991.088635200002,26.196610949999013,53359.35458376 2025-10-11,00:46:46.000,284,11002790,12925,0,1760143605,12991.102107819992,26.20366007999837,53359.375545120005 2025-10-11,00:46:47.000,284,11002822,12885,0,1760143606,12991.142525679992,26.224807470003725,53359.38253224 2025-10-11,00:46:48.000,284,11002828,12805,0,1760143607,12991.108844130002,26.238905730002443,53359.29169968 2025-10-11,00:46:49.000,284,11002809,12885,0,1760143608,12991.149261990002,26.175463560000935,53359.326635280006 2025-10-11,00:46:50.000,284,11002783,13005,0,1760143609,12991.162734609992,26.238905730002443,53359.3336224 2025-10-11,00:46:51.000,284,11002789,12685,0,1760143610,12991.209888780002,26.189561819999653,53359.28471256 2025-10-11,00:46:52.000,284,11002768,12805,0,1760143611,12991.216625089997,26.168414430001576,53359.305673920004 2025-10-11,00:46:53.000,284,11002790,12845,0,1760143612,12991.230097710002,26.14021791000414,53359.29169968 2025-10-11,00:46:54.000,284,11002772,12605,0,1760143613,12991.243570329993,26.14021791000414,53359.277725440006 2025-10-11,00:46:55.000,284,11002816,12765,0,1760143614,12991.290724500002,26.119070519998786,53359.305673920004 2025-10-11,00:46:56.000,284,11002811,12685,0,1760143615,12991.324406049993,26.09087400000135,53359.31964816001 2025-10-11,00:46:57.000,284,11002773,13005,0,1760143616,12991.331142360003,26.07677574000263,53359.31266104 2025-10-11,00:46:58.000,284,11002799,12765,0,1760143617,12991.337878669998,26.04857921999792,53359.326635280006 2025-10-11,00:46:59.000,284,11002798,12885,0,1760143618,12991.405241769993,26.055628350004554,53359.24977696001 2025-10-11,00:47:00.000,284,11002792,12725,0,1760143619,12991.364823909993,26.069726610003272,53359.256764080004 2025-10-11,00:47:01.000,284,11002833,12765,0,1760143620,12991.391769149988,26.04153008999856,53359.31964816001 2025-10-11,00:47:02.000,284,11002783,12885,0,1760143621,12991.418714389998,26.006284440001764,53359.3336224 2025-10-11,00:47:03.000,284,11002796,12845,0,1760143622,12991.398505459998,26.04153008999856,53359.277725440006 2025-10-11,00:47:04.000,284,11002790,13085,0,1760143623,12991.432187009988,26.0344809599992,53359.24977696001 2025-10-11,00:47:05.000,284,11002827,12725,0,1760143624,12991.438923319998,26.02743182999984,53359.22182848 2025-10-11,00:47:06.000,284,11002806,13085,0,1760143625,12991.452395939988,26.020382700000482,53359.256764080004 2025-10-11,00:47:07.000,284,11002829,12805,0,1760143626,12991.479341179998,26.020382700000482,53359.2637512 2025-10-11,00:47:08.000,284,11002807,13085,0,1760143627,12991.499550109998,26.0344809599992,53359.28471256 2025-10-11,00:47:09.000,284,11002802,12765,0,1760143628,12991.486077489993,26.04153008999856,53359.28471256 2025-10-11,00:47:10.000,284,11002776,13005,0,1760143629,12991.533231659989,26.006284440001764,53359.29868680001 2025-10-11,00:47:11.000,284,11002750,13005,0,1760143630,12991.539967969999,26.0344809599992,53359.305673920004 2025-10-11,00:47:12.000,284,11002783,12605,0,1760143631,12991.553440589989,26.0344809599992,53359.29868680001 2025-10-11,00:47:13.000,284,11002801,12925,0,1760143632,12991.560176899999,25.999235310002405,53359.326635280006 2025-10-11,00:47:14.000,284,11002778,12965,0,1760143633,12991.587122139994,26.0344809599992,53359.34060952 2025-10-11,00:47:15.000,284,11002772,12805,0,1760143634,12991.620803689999,26.069726610003272,53359.326635280006 2025-10-11,00:47:16.000,284,11002795,12965,0,1760143635,12991.627539999994,26.04857921999792,53359.35458376 2025-10-11,00:47:17.000,284,11002736,12805,0,1760143636,12991.61406737999,26.112021389999427,53359.35458376 2025-10-11,00:47:18.000,284,11002770,12725,0,1760143637,12991.607331069994,26.112021389999427,53359.326635280006 2025-10-11,00:47:19.000,284,11002790,12765,0,1760143638,12991.600594759999,26.168414430001576,53359.36157088 2025-10-11,00:47:20.000,284,11002742,12885,0,1760143639,12991.573649519989,26.168414430001576,53359.375545120005 2025-10-11,00:47:21.000,284,11002840,12685,0,1760143640,12991.627539999994,26.217758340004366,53359.375545120005 2025-10-11,00:47:22.000,284,11002794,12725,0,1760143641,12991.61406737999,26.238905730002443,53359.326635280006 2025-10-11,00:47:23.000,284,11002814,12885,0,1760143642,12991.593858449989,26.26710224999988,53359.38951936 2025-10-11,00:47:24.000,284,11002785,12525,0,1760143643,12991.65448523999,26.30939703000331,53359.34060952 2025-10-11,00:47:25.000,284,11002791,12605,0,1760143644,12991.641012619999,26.337593550000747,53359.2637512 2025-10-11,00:47:26.000,284,11002792,13285,0,1760143645,12991.67469416999,26.330544420001388,53359.36157088 2025-10-11,00:47:27.000,284,11002752,12805,0,1760143646,12991.67469416999,26.330544420001388,53359.305673920004 2025-10-11,00:47:28.000,284,11002760,12805,0,1760143647,12991.71511202999,26.31644616000267,53359.31964816001 2025-10-11,00:47:29.000,284,11002800,12765,0,1760143648,12991.74205727,26.330544420001388,53359.27073832001 2025-10-11,00:47:30.000,284,11002729,12725,0,1760143649,12991.7622662,26.30234790000395,53359.31964816001 2025-10-11,00:47:31.000,284,11002780,12965,0,1760143650,12991.809420369995,26.30939703000331,53359.31266104 2025-10-11,00:47:32.000,284,11002775,12685,0,1760143651,12991.82289299,26.245954860001802,53359.31266104 2025-10-11,00:47:33.000,284,11002757,12805,0,1760143652,12991.86331085,26.20366007999837,53359.34759664001 2025-10-11,00:47:34.000,284,11002758,12725,0,1760143653,12991.87678346999,26.175463560000935,53359.3336224 2025-10-11,00:47:35.000,284,11002808,13005,0,1760143654,12991.890256089995,26.09792313000071,53359.375545120005 2025-10-11,00:47:36.000,284,11002768,12605,0,1760143655,12991.91720132999,26.02743182999984,53359.34759664001 2025-10-11,00:47:37.000,284,11002785,12845,0,1760143656,12991.94414657,25.999235310002405,53359.36157088 2025-10-11,00:47:38.000,284,11002798,12685,0,1760143657,12991.93741025999,25.928744010001537,53359.34759664001 2025-10-11,00:47:39.000,284,11002772,12925,0,1760143658,12991.950882879995,25.928744010001537,53359.39650648001 2025-10-11,00:47:40.000,284,11002756,12725,0,1760143659,12991.950882879995,25.89349836000474,53359.35458376 2025-10-11,00:47:41.000,284,11002779,12645,0,1760143660,12991.9643555,25.85120358000131,53359.36157088 2025-10-11,00:47:42.000,284,11002793,12845,0,1760143661,12991.971091809995,25.80890879999788,53359.36157088 2025-10-11,00:47:43.000,284,11002787,12965,0,1760143662,12991.950882879995,25.830056190003233,53359.375545120005 2025-10-11,00:47:44.000,284,11002761,13005,0,1760143663,12992.01824597999,25.830056190003233,53359.375545120005 2025-10-11,00:47:45.000,284,11002777,13045,0,1760143664,12992.011509669996,25.879400099998747,53359.3336224 2025-10-11,00:47:46.000,284,11002782,12805,0,1760143665,12992.031718599996,25.85825271000067,53359.34759664001 2025-10-11,00:47:47.000,284,11002830,12805,0,1760143666,12992.058663839991,25.90759662000346,53359.31266104 2025-10-11,00:47:48.000,284,11002786,12965,0,1760143667,12992.06540015,25.91464575000282,53359.3336224 2025-10-11,00:47:49.000,284,11002790,13085,0,1760143668,12992.099081699991,25.949891399999615,53359.36157088 2025-10-11,00:47:50.000,284,11002787,12965,0,1760143669,12992.092345389996,25.999235310002405,53359.305673920004 2025-10-11,00:47:51.000,284,11002803,12765,0,1760143670,12992.12602694,26.006284440001764,53359.3336224 2025-10-11,00:47:52.000,284,11002809,12925,0,1760143671,12992.166444800001,26.04153008999856,53359.35458376 2025-10-11,00:47:53.000,284,11002743,12925,0,1760143672,12992.213598969996,26.013333570001123,53359.38951936 2025-10-11,00:47:54.000,284,11002771,12765,0,1760143673,12992.213598969996,26.0344809599992,53359.36855800001 2025-10-11,00:47:55.000,284,11002746,12845,0,1760143674,12992.267489450001,26.04857921999792,53359.375545120005 2025-10-11,00:47:56.000,284,11002787,12765,0,1760143675,12992.307907310002,26.013333570001123,53359.4034936 2025-10-11,00:47:57.000,284,11002758,13045,0,1760143676,12992.341588859992,26.020382700000482,53359.41746784001 2025-10-11,00:47:58.000,284,11002784,12925,0,1760143677,12992.388743030002,26.04857921999792,53359.43144208 2025-10-11,00:47:59.000,284,11002737,12965,0,1760143678,12992.361797789992,26.02743182999984,53359.38951936 2025-10-11,00:48:00.000,284,11002763,12845,0,1760143679,12992.422424579992,25.999235310002405,53359.375545120005 2025-10-11,00:48:01.000,284,11002770,12765,0,1760143680,12992.449369820002,25.985137050003686,53359.494326160006 2025-10-11,00:48:02.000,284,11002784,12565,0,1760143681,12992.469578750002,26.013333570001123,53359.45939056 2025-10-11,00:48:03.000,284,11002761,12885,0,1760143682,12992.483051369993,25.985137050003686,53359.494326160006 2025-10-11,00:48:04.000,284,11002774,12925,0,1760143683,12992.536941849998,26.006284440001764,53359.52227464 2025-10-11,00:48:05.000,284,11002758,13045,0,1760143684,12992.550414470003,25.985137050003686,53359.50131328 2025-10-11,00:48:06.000,284,11002743,12965,0,1760143685,12992.597568639998,26.006284440001764,53359.50131328 2025-10-11,00:48:07.000,284,11002741,12925,0,1760143686,12992.617777569998,25.985137050003686,53359.543236000005 2025-10-11,00:48:08.000,284,11002748,12765,0,1760143687,12992.651459119988,25.985137050003686,53359.50131328 2025-10-11,00:48:09.000,284,11002780,12765,0,1760143688,12992.664931739993,25.985137050003686,53359.52227464 2025-10-11,00:48:10.000,284,11002756,12885,0,1760143689,12992.705349599993,25.978087920004327,53359.48035192 2025-10-11,00:48:11.000,284,11002748,12725,0,1760143690,12992.765976389994,25.978087920004327,53359.494326160006 2025-10-11,00:48:12.000,284,11002795,13005,0,1760143691,12992.786185319994,26.0344809599992,53359.48733904001 2025-10-11,00:48:13.000,284,11002801,12885,0,1760143692,12992.799657939999,26.04153008999856,53359.52926176 2025-10-11,00:48:14.000,284,11002751,12765,0,1760143693,12992.840075799999,26.069726610003272,53359.58515872001 2025-10-11,00:48:15.000,284,11002709,12925,0,1760143694,12992.887229969994,26.08382487000199,53359.543236000005 2025-10-11,00:48:16.000,284,11002767,12925,0,1760143695,12992.887229969994,26.08382487000199,53359.55022312 2025-10-11,00:48:17.000,284,11002759,12885,0,1760143696,12992.94112045,26.09792313000071,53359.52227464 2025-10-11,00:48:18.000,284,11002776,12645,0,1760143697,12992.97480199999,26.08382487000199,53359.57118448 2025-10-11,00:48:19.000,284,11002760,12725,0,1760143698,12993.00174724,26.08382487000199,53359.58515872001 2025-10-11,00:48:20.000,284,11002755,12765,0,1760143699,12993.028692479995,26.119070519998786,53359.60612008001 2025-10-11,00:48:21.000,284,11002797,12605,0,1760143700,12993.07584664999,26.119070519998786,53359.641055680004 2025-10-11,00:48:22.000,284,11002869,12605,0,1760143701,12993.10279189,26.126119649998145,53359.613107200006 2025-10-11,00:48:23.000,284,11002775,13045,0,1760143702,12993.17689129999,26.119070519998786,53359.592145840004 2025-10-11,00:48:24.000,284,11002799,12885,0,1760143703,12993.210572849996,26.09087400000135,53359.62009432 2025-10-11,00:48:25.000,284,11002784,12685,0,1760143704,12993.250990709996,26.069726610003272,53359.613107200006 2025-10-11,00:48:26.000,284,11002802,12925,0,1760143705,12993.30488119,26.04153008999856,53359.641055680004 2025-10-11,00:48:27.000,284,11002759,13005,0,1760143706,12993.298144879991,26.013333570001123,53359.613107200006 2025-10-11,00:48:28.000,284,11002788,12685,0,1760143707,12993.352035359996,25.978087920004327,53359.66900416 2025-10-11,00:48:29.000,284,11002724,12765,0,1760143708,12993.378980599991,25.963989659998333,53359.69695264 2025-10-11,00:48:30.000,284,11002730,12565,0,1760143709,12993.405925840001,25.956940529998974,53359.73887536 2025-10-11,00:48:31.000,284,11002770,12765,0,1760143710,12993.432871079996,25.935793140000897,53359.73887536 2025-10-11,00:48:32.000,284,11002754,12445,0,1760143711,12993.439607389992,25.935793140000897,53359.80175944001 2025-10-11,00:48:33.000,284,11002759,12925,0,1760143712,12993.426134770001,25.928744010001537,53359.7877852 2025-10-11,00:48:34.000,284,11002750,12765,0,1760143713,12993.446343700001,25.92169488000218,53359.83669504 2025-10-11,00:48:35.000,284,11002778,12685,0,1760143714,12993.439607389992,25.92169488000218,53359.84368216 2025-10-11,00:48:36.000,284,11002733,12725,0,1760143715,12993.432871079996,25.978087920004327,53359.81573368 2025-10-11,00:48:37.000,284,11002743,12845,0,1760143716,12993.446343700001,25.999235310002405,53359.829707920006 2025-10-11,00:48:38.000,284,11002757,12885,0,1760143717,12993.480025249992,26.055628350004554,53359.89957912001 2025-10-11,00:48:39.000,284,11002776,13005,0,1760143718,12993.486761560001,26.069726610003272,53359.89957912001 2025-10-11,00:48:40.000,284,11002798,13005,0,1760143719,12993.493497869997,26.126119649998145,53359.892592 2025-10-11,00:48:41.000,284,11002795,12725,0,1760143720,12993.473288939997,26.224807470003725,53359.87163064001 2025-10-11,00:48:42.000,284,11002762,12805,0,1760143721,12993.459816319992,26.26710224999988,53359.808746560004 2025-10-11,00:48:43.000,284,11002763,12765,0,1760143722,12993.473288939997,26.31644616000267,53359.86464352 2025-10-11,00:48:44.000,284,11002800,12605,0,1760143723,12993.506970490002,26.351691809999465,53359.92054048001 2025-10-11,00:48:45.000,284,11002761,12725,0,1760143724,12993.533915729997,26.415133980000974,53359.84368216 2025-10-11,00:48:46.000,284,11002759,13045,0,1760143725,12993.574333589997,26.415133980000974,53359.89957912001 2025-10-11,00:48:47.000,284,11002741,12765,0,1760143726,12993.560860969992,26.45037962999777,53359.94150184001 2025-10-11,00:48:48.000,284,11002736,12805,0,1760143727,12993.614751449997,26.44333049999841,53359.89957912001 2025-10-11,00:48:49.000,284,11002713,12805,0,1760143728,12993.655169309997,26.45037962999777,53359.927527600004 2025-10-11,00:48:50.000,284,11002762,13005,0,1760143729,12993.695587169997,26.429232239999692,53359.90656624 2025-10-11,00:48:51.000,284,11002768,12765,0,1760143730,12993.742741339993,26.415133980000974,53359.9624632 2025-10-11,00:48:52.000,284,11002763,13045,0,1760143731,12993.789895509988,26.386937460003537,53359.976437440004 2025-10-11,00:48:53.000,284,11002743,12965,0,1760143732,12993.776422889998,26.32349529000203,53359.96945032001 2025-10-11,00:48:54.000,284,11002704,13125,0,1760143733,12993.857258609998,26.281200509998598,53359.9624632 2025-10-11,00:48:55.000,284,11002754,13005,0,1760143734,12993.897676469998,26.26710224999988,53359.99041168001 2025-10-11,00:48:56.000,284,11002751,12885,0,1760143735,12993.904412779993,26.245954860001802,53359.99041168001 2025-10-11,00:48:57.000,284,11002746,12845,0,1760143736,12993.917885399998,26.182512690000294,53359.99041168001 2025-10-11,00:48:58.000,284,11002751,12685,0,1760143737,12993.971775879989,26.189561819999653,53360.02534728 2025-10-11,00:48:59.000,284,11002754,12965,0,1760143738,12993.944830639994,26.189561819999653,53360.08124424 2025-10-11,00:49:00.000,284,11002711,12645,0,1760143739,12993.971775879989,26.175463560000935,53360.08124424 2025-10-11,00:49:01.000,284,11002794,13005,0,1760143740,12993.931358019989,26.154316170002858,53360.06028288 2025-10-11,00:49:02.000,284,11002742,12725,0,1760143741,12993.924621709994,26.126119649998145,53360.10919272001 2025-10-11,00:49:03.000,284,11002789,12765,0,1760143742,12993.958303259999,26.126119649998145,53360.13015408 2025-10-11,00:49:04.000,284,11002763,13125,0,1760143743,12993.938094329998,26.161365300002217,53360.13015408 2025-10-11,00:49:05.000,284,11002786,12845,0,1760143744,12993.911149089989,26.1472670400035,53360.10919272001 2025-10-11,00:49:06.000,284,11002749,12645,0,1760143745,12993.938094329998,26.196610949999013,53360.15810256001 2025-10-11,00:49:07.000,284,11002765,12805,0,1760143746,12993.890940159989,26.20366007999837,53360.15111544 2025-10-11,00:49:08.000,284,11002785,12925,0,1760143747,12993.924621709994,26.231856600003084,53360.1022056 2025-10-11,00:49:09.000,284,11002724,12805,0,1760143748,12993.931358019989,26.217758340004366,53360.12316696 2025-10-11,00:49:10.000,284,11002745,12845,0,1760143749,12993.938094329998,26.288249639997957,53360.1720768 2025-10-11,00:49:11.000,284,11002729,12885,0,1760143750,12993.965039569994,26.30234790000395,53360.13714120001 2025-10-11,00:49:12.000,284,11002789,12765,0,1760143751,12993.971775879989,26.295298770004592,53360.06028288 2025-10-11,00:49:13.000,284,11002783,12765,0,1760143752,12994.03240266999,26.32349529000203,53360.116179840006 2025-10-11,00:49:14.000,284,11002745,12645,0,1760143753,12994.045875289994,26.358740939998825,53360.17906392 2025-10-11,00:49:15.000,284,11002705,12845,0,1760143754,12994.1199747,26.351691809999465,53360.13015408 2025-10-11,00:49:16.000,284,11002767,12725,0,1760143755,12994.15365624999,26.401035720002255,53360.13714120001 2025-10-11,00:49:17.000,284,11002779,12765,0,1760143756,12994.16039256,26.37283920000482,53360.18605104001 2025-10-11,00:49:18.000,284,11002728,12605,0,1760143757,12994.268173519995,26.408084850001615,53360.20002528 2025-10-11,00:49:19.000,284,11002742,12765,0,1760143758,12994.28164614,26.386937460003537,53360.1720768 2025-10-11,00:49:20.000,284,11002746,12965,0,1760143759,12994.33553661999,26.358740939998825,53360.17906392 2025-10-11,00:49:21.000,284,11002746,12845,0,1760143760,12994.34227293,26.386937460003537,53360.23496088001 2025-10-11,00:49:22.000,284,11002752,12685,0,1760143761,12994.38269079,26.337593550000747,53360.213999520005 2025-10-11,00:49:23.000,284,11002746,12565,0,1760143762,12994.409636029995,26.330544420001388,53360.24893512 2025-10-11,00:49:24.000,284,11002756,13005,0,1760143763,12994.409636029995,26.281200509998598,53360.29085784 2025-10-11,00:49:25.000,284,11002725,12605,0,1760143764,12994.46352651,26.288249639997957,53360.24893512 2025-10-11,00:49:26.000,284,11002761,12765,0,1760143765,12994.44331758,26.26005312000052,53360.24893512 2025-10-11,00:49:27.000,284,11002775,12685,0,1760143766,12994.470262819996,26.26005312000052,53360.33976768 2025-10-11,00:49:28.000,284,11002782,12805,0,1760143767,12994.490471749996,26.245954860001802,53360.30483208001 2025-10-11,00:49:29.000,284,11002763,12685,0,1760143768,12994.490471749996,26.25300399000116,53360.332780560006 2025-10-11,00:49:30.000,284,11002754,12805,0,1760143769,12994.46352651,26.231856600003084,53360.36771616 2025-10-11,00:49:31.000,284,11002728,13125,0,1760143770,12994.510680679996,26.231856600003084,53360.33976768 2025-10-11,00:49:32.000,284,11002756,12765,0,1760143771,12994.50394437,26.224807470003725,53360.36771616 2025-10-11,00:49:33.000,284,11002730,12565,0,1760143772,12994.497208059991,26.217758340004366,53360.35374192001 2025-10-11,00:49:34.000,284,11002763,12965,0,1760143773,12994.47699912999,26.217758340004366,53360.381690400005 2025-10-11,00:49:35.000,284,11002745,12845,0,1760143774,12994.50394437,26.245954860001802,53360.36771616 2025-10-11,00:49:36.000,284,11002763,12725,0,1760143775,12994.470262819996,26.25300399000116,53360.381690400005 2025-10-11,00:49:37.000,284,11002752,13205,0,1760143776,12994.5241533,26.27415137999924,53360.36771616 2025-10-11,00:49:38.000,284,11002774,13005,0,1760143777,12994.530889609996,26.281200509998598,53360.381690400005 2025-10-11,00:49:39.000,284,11002720,13005,0,1760143778,12994.517416989991,26.330544420001388,53360.37470328001 2025-10-11,00:49:40.000,284,11002786,12965,0,1760143779,12994.54436223,26.393986590002896,53360.35374192001 2025-10-11,00:49:41.000,284,11002789,12725,0,1760143780,12994.530889609996,26.408084850001615,53360.35374192001 2025-10-11,00:49:42.000,284,11002758,12965,0,1760143781,12994.564571160001,26.4926744100012,53360.35374192001 2025-10-11,00:49:43.000,284,11002814,12845,0,1760143782,12994.551098539996,26.513821799999278,53360.50745856 2025-10-11,00:49:44.000,284,11002842,13045,0,1760143783,12994.557834849991,26.53496919000463,53360.47252296001 2025-10-11,00:49:45.000,284,11002786,12885,0,1760143784,12994.557834849991,26.633657010002935,53360.52841992 2025-10-11,00:49:46.000,284,11002793,12645,0,1760143785,12994.571307469996,26.647755270001653,53360.49348432001 2025-10-11,00:49:47.000,284,11002839,12605,0,1760143786,12994.578043779991,26.647755270001653,53360.49348432001 2025-10-11,00:49:48.000,284,11002814,12805,0,1760143787,12994.584780090001,26.66890265999973,53360.50745856 2025-10-11,00:49:49.000,284,11002854,12965,0,1760143788,12994.618461639991,26.66185353000037,53360.50745856 2025-10-11,00:49:50.000,284,11002818,12805,0,1760143789,12994.618461639991,26.697099180004443,53360.479510080004 2025-10-11,00:49:51.000,284,11002841,12725,0,1760143790,12994.645406880001,26.71119744000316,53360.46553584 2025-10-11,00:49:52.000,284,11002865,12925,0,1760143791,12994.699297359992,26.690050049997808,53360.500471440006 2025-10-11,00:49:53.000,284,11002804,12805,0,1760143792,12994.706033670001,26.647755270001653,53360.54239416001 2025-10-11,00:49:54.000,284,11002820,12765,0,1760143793,12994.712769979997,26.626607880003576,53360.57732976 2025-10-11,00:49:55.000,284,11002800,12685,0,1760143794,12994.719506289992,26.570214840001427,53360.52841992 2025-10-11,00:49:56.000,284,11002810,12605,0,1760143795,12994.706033670001,26.527920059997996,53360.52841992 2025-10-11,00:49:57.000,284,11002779,12845,0,1760143796,12994.746451530002,26.4926744100012,53360.53540704 2025-10-11,00:49:58.000,284,11002785,12965,0,1760143797,12994.732978909997,26.43628136999905,53360.52841992 2025-10-11,00:49:59.000,284,11002853,13045,0,1760143798,12994.726242600002,26.415133980000974,53360.58431688 2025-10-11,00:50:00.000,284,11002814,13005,0,1760143799,12994.753187839997,26.344642680000106,53360.57732976 2025-10-11,00:50:01.000,284,11002797,12645,0,1760143800,12994.753187839997,26.30939703000331,53360.598291120004 2025-10-11,00:50:02.000,284,11002811,12845,0,1760143801,12994.753187839997,26.30234790000395,53360.63322672 2025-10-11,00:50:03.000,284,11002823,12845,0,1760143802,12994.746451530002,26.32349529000203,53360.60527824 2025-10-11,00:50:04.000,284,11002834,12765,0,1760143803,12994.732978909997,26.365790069998184,53360.59130400001 2025-10-11,00:50:05.000,284,11002814,12885,0,1760143804,12994.773396769997,26.379888330004178,53360.598291120004 2025-10-11,00:50:06.000,284,11002797,12605,0,1760143805,12994.739715219992,26.429232239999692,53360.57732976 2025-10-11,00:50:07.000,284,11002819,12925,0,1760143806,12994.800342009992,26.513821799999278,53360.58431688 2025-10-11,00:50:08.000,284,11002790,12965,0,1760143807,12994.773396769997,26.513821799999278,53360.60527824 2025-10-11,00:50:09.000,284,11002772,12605,0,1760143808,12994.800342009992,26.54906745000335,53360.66117520001 2025-10-11,00:50:10.000,284,11002813,12805,0,1760143809,12994.813814629997,26.605460489998222,53360.619252480006 2025-10-11,00:50:11.000,284,11002811,12885,0,1760143810,12994.827287250002,26.640706140002294,53360.60527824 2025-10-11,00:50:12.000,284,11002774,12765,0,1760143811,12994.881177729992,26.67595178999909,53360.598291120004 2025-10-11,00:50:13.000,284,11002834,12925,0,1760143812,12994.854232489997,26.739393960000598,53360.6262396 2025-10-11,00:50:14.000,284,11002797,12605,0,1760143813,12994.901386659993,26.795787000002747,53360.53540704 2025-10-11,00:50:15.000,284,11002838,13045,0,1760143814,12994.921595589993,26.795787000002747,53360.6262396 2025-10-11,00:50:16.000,284,11002813,12885,0,1760143815,12994.955277139998,26.816934390000824,53360.598291120004 2025-10-11,00:50:17.000,284,11002791,12605,0,1760143816,12994.935068209998,26.809885260001465,53360.63322672 2025-10-11,00:50:18.000,284,11002762,12685,0,1760143817,12994.948540830002,26.795787000002747,53360.647200960004 2025-10-11,00:50:19.000,284,11002746,12965,0,1760143818,12994.948540830002,26.788737870003388,53360.64021384001 2025-10-11,00:50:20.000,284,11002780,13125,0,1760143819,12994.975486069998,26.767590479998034,53360.64021384001 2025-10-11,00:50:21.000,284,11002843,12885,0,1760143820,12994.948540830002,26.704148310003802,53360.619252480006 2025-10-11,00:50:22.000,284,11002803,13165,0,1760143821,12994.975486069998,26.73234483000124,53360.647200960004 2025-10-11,00:50:23.000,284,11002833,12845,0,1760143822,12994.955277139998,26.690050049997808,53360.64021384001 2025-10-11,00:50:24.000,284,11002804,12685,0,1760143823,12994.948540830002,26.66185353000037,53360.64021384001 2025-10-11,00:50:25.000,284,11002818,12805,0,1760143824,12994.941804519993,26.619558750004217,53360.64021384001 2025-10-11,00:50:26.000,284,11002796,12685,0,1760143825,12994.914859279997,26.640706140002294,53360.63322672 2025-10-11,00:50:27.000,284,11002845,13205,0,1760143826,12994.867705110002,26.612509620004857,53360.61226536001 2025-10-11,00:50:28.000,284,11002761,12965,0,1760143827,12994.847496180002,26.598411359998863,53360.66117520001 2025-10-11,00:50:29.000,284,11002827,13125,0,1760143828,12994.820550939992,26.563165710002067,53360.60527824 2025-10-11,00:50:30.000,284,11002786,12805,0,1760143829,12994.807078320002,26.55611658000271,53360.619252480006 2025-10-11,00:50:31.000,284,11002792,12765,0,1760143830,12994.827287250002,26.54201832000399,53360.63322672 2025-10-11,00:50:32.000,284,11002776,12525,0,1760143831,12994.800342009992,26.527920059997996,53360.57732976 2025-10-11,00:50:33.000,284,11002765,12805,0,1760143832,12994.793605699997,26.527920059997996,53360.56335552 2025-10-11,00:50:34.000,284,11002744,13005,0,1760143833,12994.820550939992,26.50677266999992,53360.60527824 2025-10-11,00:50:35.000,284,11002782,12845,0,1760143834,12994.793605699997,26.54906745000335,53360.619252480006 2025-10-11,00:50:36.000,284,11002799,12765,0,1760143835,12994.813814629997,26.55611658000271,53360.549381280005 2025-10-11,00:50:37.000,284,11002819,12565,0,1760143836,12994.807078320002,26.53496919000463,53360.58431688 2025-10-11,00:50:38.000,284,11002832,12845,0,1760143837,12994.827287250002,26.570214840001427,53360.64021384001 2025-10-11,00:50:39.000,284,11002779,12885,0,1760143838,12994.807078320002,26.577263970000786,53360.61226536001 2025-10-11,00:50:40.000,284,11002847,12725,0,1760143839,12994.834023559997,26.570214840001427,53360.56335552 2025-10-11,00:50:41.000,284,11002862,12725,0,1760143840,12994.834023559997,26.584313100000145,53360.57732976 2025-10-11,00:50:42.000,284,11002846,12685,0,1760143841,12994.793605699997,26.605460489998222,53360.49348432001 2025-10-11,00:50:43.000,284,11002830,12725,0,1760143842,12994.854232489997,26.570214840001427,53360.53540704 2025-10-11,00:50:44.000,284,11002779,12965,0,1760143843,12994.813814629997,26.591362229999504,53360.64021384001 2025-10-11,00:50:45.000,284,11002784,12885,0,1760143844,12994.847496180002,26.598411359998863,53360.549381280005 2025-10-11,00:50:46.000,284,11002762,12805,0,1760143845,12994.887914040002,26.598411359998863,53360.549381280005 2025-10-11,00:50:47.000,284,11002764,12885,0,1760143846,12994.914859279997,26.598411359998863,53360.59130400001 2025-10-11,00:50:48.000,284,11002795,12965,0,1760143847,12994.921595589993,26.577263970000786,53360.53540704 2025-10-11,00:50:49.000,284,11002746,13045,0,1760143848,12994.948540830002,26.55611658000271,53360.58431688 2025-10-11,00:50:50.000,284,11002769,12925,0,1760143849,12994.921595589993,26.54201832000399,53360.52143280001 2025-10-11,00:50:51.000,284,11002751,12765,0,1760143850,12994.968749760003,26.513821799999278,53360.59130400001 2025-10-11,00:50:52.000,284,11002751,12765,0,1760143851,12994.988958690003,26.513821799999278,53360.56335552 2025-10-11,00:50:53.000,284,11002807,12925,0,1760143852,12994.962013449993,26.513821799999278,53360.598291120004 2025-10-11,00:50:54.000,284,11002753,12805,0,1760143853,12994.955277139998,26.4926744100012,53360.619252480006 2025-10-11,00:50:55.000,284,11002774,12805,0,1760143854,12994.968749760003,26.471527020003123,53360.6262396 2025-10-11,00:50:56.000,284,11002746,12845,0,1760143855,12994.955277139998,26.471527020003123,53360.57034264001 2025-10-11,00:50:57.000,284,11002787,12685,0,1760143856,12994.968749760003,26.49972354000056,53360.59130400001 2025-10-11,00:50:58.000,284,11002734,12925,0,1760143857,12994.935068209998,26.49972354000056,53360.57034264001 2025-10-11,00:50:59.000,284,11002738,12765,0,1760143858,12994.962013449993,26.513821799999278,53360.57034264001 2025-10-11,00:51:00.000,284,11002744,12885,0,1760143859,12994.928331900002,26.527920059997996,53360.57732976 2025-10-11,00:51:01.000,284,11002729,12805,0,1760143860,12994.928331900002,26.563165710002067,53360.5563684 2025-10-11,00:51:02.000,284,11002722,12845,0,1760143861,12994.914859279997,26.53496919000463,53360.5563684 2025-10-11,00:51:03.000,284,11002763,12725,0,1760143862,12994.908122970002,26.527920059997996,53360.58431688 2025-10-11,00:51:04.000,284,11002777,13005,0,1760143863,12994.901386659993,26.54201832000399,53360.57732976 2025-10-11,00:51:05.000,284,11002734,12485,0,1760143864,12994.908122970002,26.584313100000145,53360.52841992 2025-10-11,00:51:06.000,284,11002747,12805,0,1760143865,12994.894650349997,26.591362229999504,53360.549381280005 2025-10-11,00:51:07.000,284,11002718,12885,0,1760143866,12994.887914040002,26.591362229999504,53360.57034264001 2025-10-11,00:51:08.000,284,11002770,13005,0,1760143867,12994.854232489997,26.584313100000145,53360.52841992 2025-10-11,00:51:09.000,284,11002752,12805,0,1760143868,12994.908122970002,26.612509620004857,53360.54239416001 2025-10-11,00:51:10.000,284,11002779,12805,0,1760143869,12994.881177729992,26.563165710002067,53360.57034264001 2025-10-11,00:51:11.000,284,11002767,12845,0,1760143870,12994.887914040002,26.563165710002067,53360.53540704 2025-10-11,00:51:12.000,284,11002746,12765,0,1760143871,12994.908122970002,26.570214840001427,53360.500471440006 2025-10-11,00:51:13.000,284,11002744,12845,0,1760143872,12994.935068209998,26.591362229999504,53360.56335552 2025-10-11,00:51:14.000,284,11002715,12645,0,1760143873,12994.948540830002,26.54906745000335,53360.500471440006 2025-10-11,00:51:15.000,284,11002768,12685,0,1760143874,12994.941804519993,26.513821799999278,53360.50745856 2025-10-11,00:51:16.000,284,11002735,12885,0,1760143875,12994.975486069998,26.49972354000056,53360.52143280001 2025-10-11,00:51:17.000,284,11002734,12965,0,1760143876,12994.968749760003,26.49972354000056,53360.52143280001 2025-10-11,00:51:18.000,284,11002708,12845,0,1760143877,12994.988958690003,26.54201832000399,53360.50745856 2025-10-11,00:51:19.000,284,11002718,13045,0,1760143878,12995.022640239993,26.513821799999278,53360.54239416001 2025-10-11,00:51:20.000,284,11002747,13085,0,1760143879,12995.009167619988,26.563165710002067,53360.57732976 2025-10-11,00:51:21.000,284,11002798,12725,0,1760143880,12995.015903929998,26.54201832000399,53360.60527824 2025-10-11,00:51:22.000,284,11002780,12845,0,1760143881,12995.022640239993,26.53496919000463,53360.598291120004 2025-10-11,00:51:23.000,284,11002707,13085,0,1760143882,12994.995694999998,26.563165710002067,53360.58431688 2025-10-11,00:51:24.000,284,11002777,12645,0,1760143883,12995.015903929998,26.577263970000786,53360.57034264001 2025-10-11,00:51:25.000,284,11002732,13005,0,1760143884,12995.015903929998,26.54201832000399,53360.60527824 2025-10-11,00:51:26.000,284,11002818,13125,0,1760143885,12994.982222379993,26.647755270001653,53360.598291120004 2025-10-11,00:51:27.000,284,11002734,12885,0,1760143886,12994.955277139998,26.640706140002294,53360.57732976 2025-10-11,00:51:28.000,284,11002739,12885,0,1760143887,12994.955277139998,26.654804400001012,53360.53540704 2025-10-11,00:51:29.000,284,11002753,13285,0,1760143888,12994.908122970002,26.71119744000316,53360.56335552 2025-10-11,00:51:30.000,284,11002789,12685,0,1760143889,12994.881177729992,26.697099180004443,53360.58431688 2025-10-11,00:51:31.000,284,11002764,12725,0,1760143890,12994.840759869992,26.640706140002294,53360.598291120004 2025-10-11,00:51:32.000,284,11002762,13285,0,1760143891,12994.854232489997,26.697099180004443,53360.57034264001 2025-10-11,00:51:33.000,284,11002751,12765,0,1760143892,12994.847496180002,26.704148310003802,53360.52841992 2025-10-11,00:51:34.000,284,11002773,12845,0,1760143893,12994.807078320002,26.71824657000252,53360.58431688 2025-10-11,00:51:35.000,284,11002775,12965,0,1760143894,12994.793605699997,26.73234483000124,53360.5563684 2025-10-11,00:51:36.000,284,11002749,13085,0,1760143895,12994.793605699997,26.746443089999957,53360.60527824 2025-10-11,00:51:37.000,284,11002758,12805,0,1760143896,12994.793605699997,26.746443089999957,53360.57034264001 2025-10-11,00:51:38.000,284,11002778,12765,0,1760143897,12994.800342009992,26.66890265999973,53360.58431688 2025-10-11,00:51:39.000,284,11002784,12885,0,1760143898,12994.786869390002,26.647755270001653,53360.51444568 2025-10-11,00:51:40.000,284,11002805,12885,0,1760143899,12994.793605699997,26.66890265999973,53360.53540704 2025-10-11,00:51:41.000,284,11002767,12765,0,1760143900,12994.800342009992,26.619558750004217,53360.56335552 2025-10-11,00:51:42.000,284,11002793,12765,0,1760143901,12994.793605699997,26.612509620004857,53360.53540704 2025-10-11,00:51:43.000,284,11002772,12965,0,1760143902,12994.766660460002,26.563165710002067,53360.51444568 2025-10-11,00:51:44.000,284,11002749,13045,0,1760143903,12994.766660460002,26.563165710002067,53360.479510080004 2025-10-11,00:51:45.000,284,11002780,13085,0,1760143904,12994.746451530002,26.598411359998863,53360.549381280005 2025-10-11,00:51:46.000,284,11002756,12645,0,1760143905,12994.732978909997,26.619558750004217,53360.49348432001 2025-10-11,00:51:47.000,284,11002731,12925,0,1760143906,12994.726242600002,26.633657010002935,53360.500471440006 2025-10-11,00:51:48.000,284,11002727,12965,0,1760143907,12994.672352119997,26.66890265999973,53360.479510080004 2025-10-11,00:51:49.000,284,11002763,13165,0,1760143908,12994.712769979997,26.697099180004443,53360.52143280001 2025-10-11,00:51:50.000,284,11002771,12765,0,1760143909,12994.712769979997,26.760541349998675,53360.479510080004 2025-10-11,00:51:51.000,284,11002750,12725,0,1760143910,12994.726242600002,26.802836130002106,53360.44457448001 2025-10-11,00:51:52.000,284,11002789,12765,0,1760143911,12994.753187839997,26.823983520000183,53360.44457448001 2025-10-11,00:51:53.000,284,11002823,12685,0,1760143912,12994.753187839997,26.880376560002333,53360.49348432001 2025-10-11,00:51:54.000,284,11002795,12965,0,1760143913,12994.793605699997,26.88742569000169,53360.39566464 2025-10-11,00:51:55.000,284,11002771,13085,0,1760143914,12994.834023559997,26.90152395000041,53360.44457448001 2025-10-11,00:51:56.000,284,11002765,12765,0,1760143915,12994.881177729992,26.91562220999913,53360.47252296001 2025-10-11,00:51:57.000,284,11002763,13005,0,1760143916,12994.921595589993,26.880376560002333,53360.4864972 2025-10-11,00:51:58.000,284,11002767,13005,0,1760143917,12994.935068209998,26.89447482000105,53360.43758736 2025-10-11,00:51:59.000,284,11002781,12965,0,1760143918,12995.009167619988,26.852180040004896,53360.430600240004 2025-10-11,00:52:00.000,284,11002762,12805,0,1760143919,12995.042849169993,26.866278300003614,53360.451561600006 2025-10-11,00:52:01.000,284,11002729,12805,0,1760143920,12995.076530719998,26.802836130002106,53360.46553584 2025-10-11,00:52:02.000,284,11002812,12965,0,1760143921,12995.130421199989,26.753492219999316,53360.46553584 2025-10-11,00:52:03.000,284,11002734,12885,0,1760143922,12995.184311679994,26.746443089999957,53360.4864972 2025-10-11,00:52:04.000,284,11002784,13125,0,1760143923,12995.170839059989,26.640706140002294,53360.51444568 2025-10-11,00:52:05.000,284,11002827,12765,0,1760143924,12995.244938469994,26.605460489998222,53360.479510080004 2025-10-11,00:52:06.000,284,11002775,12605,0,1760143925,12995.25167477999,26.520870929998637,53360.52143280001 2025-10-11,00:52:07.000,284,11002758,13045,0,1760143926,12995.231465849989,26.48562528000184,53360.5563684 2025-10-11,00:52:08.000,284,11002805,12965,0,1760143927,12995.258411089999,26.457428760004404,53360.54239416001 2025-10-11,00:52:09.000,284,11002776,13005,0,1760143928,12995.305565259994,26.379888330004178,53360.51444568 2025-10-11,00:52:10.000,284,11002756,12765,0,1760143929,12995.258411089999,26.393986590002896,53360.52841992 2025-10-11,00:52:11.000,284,11002765,12605,0,1760143930,12995.29209263999,26.37283920000482,53360.49348432001 2025-10-11,00:52:12.000,284,11002815,12765,0,1760143931,12995.298828949999,26.365790069998184,53360.54239416001 2025-10-11,00:52:13.000,284,11002786,12805,0,1760143932,12995.305565259994,26.379888330004178,53360.598291120004 2025-10-11,00:52:14.000,284,11002764,12845,0,1760143933,12995.325774189994,26.401035720002255,53360.56335552 2025-10-11,00:52:15.000,284,11002758,12965,0,1760143934,12995.33924681,26.44333049999841,53360.619252480006 2025-10-11,00:52:16.000,284,11002755,13125,0,1760143935,12995.345983119994,26.48562528000184,53360.619252480006 2025-10-11,00:52:17.000,284,11002772,12605,0,1760143936,12995.37292835999,26.577263970000786,53360.549381280005 2025-10-11,00:52:18.000,284,11002730,13005,0,1760143937,12995.39313728999,26.584313100000145,53360.57034264001 2025-10-11,00:52:19.000,284,11002754,12845,0,1760143938,12995.43355514999,26.633657010002935,53360.58431688 2025-10-11,00:52:20.000,284,11002796,12765,0,1760143939,12995.426818839995,26.71824657000252,53360.63322672 2025-10-11,00:52:21.000,284,11002810,12845,0,1760143940,12995.43355514999,26.753492219999316,53360.57034264001 2025-10-11,00:52:22.000,284,11002765,12965,0,1760143941,12995.43355514999,26.77463961000467,53360.58431688 2025-10-11,00:52:23.000,284,11002829,12885,0,1760143942,12995.467236699995,26.78168874000403,53360.60527824 2025-10-11,00:52:24.000,284,11002779,13125,0,1760143943,12995.46050039,26.78168874000403,53360.619252480006 2025-10-11,00:52:25.000,284,11002754,13005,0,1760143944,12995.487445629995,26.767590479998034,53360.58431688 2025-10-11,00:52:26.000,284,11002817,13165,0,1760143945,12995.467236699995,26.788737870003388,53360.61226536001 2025-10-11,00:52:27.000,284,11002815,12565,0,1760143946,12995.50091825,26.802836130002106,53360.64021384001 2025-10-11,00:52:28.000,284,11002781,12725,0,1760143947,12995.467236699995,26.802836130002106,53360.619252480006 2025-10-11,00:52:29.000,284,11002769,12845,0,1760143948,12995.50091825,26.788737870003388,53360.619252480006 2025-10-11,00:52:30.000,284,11002769,12845,0,1760143949,12995.50091825,26.753492219999316,53360.60527824 2025-10-11,00:52:31.000,284,11002788,12605,0,1760143950,12995.47397300999,26.753492219999316,53360.61226536001 2025-10-11,00:52:32.000,284,11002794,13045,0,1760143951,12995.47397300999,26.72529570000188,53360.598291120004 2025-10-11,00:52:33.000,284,11002802,12845,0,1760143952,12995.49418193999,26.704148310003802,53360.67514944 2025-10-11,00:52:34.000,284,11002734,12725,0,1760143953,12995.48070932,26.71119744000316,53360.60527824 2025-10-11,00:52:35.000,284,11002744,12645,0,1760143954,12995.507654559995,26.690050049997808,53360.6961108 2025-10-11,00:52:36.000,284,11002761,12605,0,1760143955,12995.507654559995,26.68300091999845,53360.647200960004 2025-10-11,00:52:37.000,284,11002765,12765,0,1760143956,12995.487445629995,26.67595178999909,53360.717072160005 2025-10-11,00:52:38.000,284,11002807,13005,0,1760143957,12995.49418193999,26.640706140002294,53360.66117520001 2025-10-11,00:52:39.000,284,11002760,12845,0,1760143958,12995.52112718,26.66185353000037,53360.68213656 2025-10-11,00:52:40.000,284,11002825,12765,0,1760143959,12995.50091825,26.654804400001012,53360.73803352001 2025-10-11,00:52:41.000,284,11002777,12645,0,1760143960,12995.46050039,26.66185353000037,53360.68213656 2025-10-11,00:52:42.000,284,11002725,12965,0,1760143961,12995.48070932,26.67595178999909,53360.66117520001 2025-10-11,00:52:43.000,284,11002785,13085,0,1760143962,12995.487445629995,26.67595178999909,53360.66117520001 2025-10-11,00:52:44.000,284,11002796,12605,0,1760143963,12995.467236699995,26.68300091999845,53360.68213656 2025-10-11,00:52:45.000,284,11002770,12965,0,1760143964,12995.45376407999,26.704148310003802,53360.70309792 2025-10-11,00:52:46.000,284,11002813,12645,0,1760143965,12995.41334621999,26.697099180004443,53360.75200776 2025-10-11,00:52:47.000,284,11002780,13005,0,1760143966,12995.3998736,26.71119744000316,53360.68213656 2025-10-11,00:52:48.000,284,11002800,12845,0,1760143967,12995.41334621999,26.690050049997808,53360.74502064 2025-10-11,00:52:49.000,284,11002786,12965,0,1760143968,12995.37966467,26.647755270001653,53360.67514944 2025-10-11,00:52:50.000,284,11002770,12805,0,1760143969,12995.386400979995,26.66890265999973,53360.71008504001 2025-10-11,00:52:51.000,284,11002797,12925,0,1760143970,12995.37292835999,26.647755270001653,53360.67514944 2025-10-11,00:52:52.000,284,11002763,12885,0,1760143971,12995.37966467,26.598411359998863,53360.7310464 2025-10-11,00:52:53.000,284,11002773,12885,0,1760143972,12995.33251049999,26.591362229999504,53360.72405928 2025-10-11,00:52:54.000,284,11002795,12445,0,1760143973,12995.325774189994,26.570214840001427,53360.717072160005 2025-10-11,00:52:55.000,284,11002790,12605,0,1760143974,12995.33251049999,26.53496919000463,53360.67514944 2025-10-11,00:52:56.000,284,11002808,12965,0,1760143975,12995.345983119994,26.527920059997996,53360.70309792 2025-10-11,00:52:57.000,284,11002767,12885,0,1760143976,12995.345983119994,26.471527020003123,53360.71008504001 2025-10-11,00:52:58.000,284,11002753,12885,0,1760143977,12995.33251049999,26.422183110000333,53360.717072160005 2025-10-11,00:52:59.000,284,11002783,12845,0,1760143978,12995.33251049999,26.408084850001615,53360.717072160005 2025-10-11,00:53:00.000,284,11002759,12765,0,1760143979,12995.35271942999,26.351691809999465,53360.72405928 2025-10-11,00:53:01.000,284,11002724,12605,0,1760143980,12995.345983119994,26.288249639997957,53360.7310464 2025-10-11,00:53:02.000,284,11002773,12765,0,1760143981,12995.35271942999,26.288249639997957,53360.7310464 2025-10-11,00:53:03.000,284,11002772,12725,0,1760143982,12995.37966467,26.231856600003084,53360.74502064 2025-10-11,00:53:04.000,284,11002748,13125,0,1760143983,12995.366192049994,26.189561819999653,53360.73803352001 2025-10-11,00:53:05.000,284,11002816,12765,0,1760143984,12995.35271942999,26.154316170002858,53360.7310464 2025-10-11,00:53:06.000,284,11002786,12965,0,1760143985,12995.37966467,26.154316170002858,53360.75200776 2025-10-11,00:53:07.000,284,11002780,12725,0,1760143986,12995.39313728999,26.175463560000935,53360.74502064 2025-10-11,00:53:08.000,284,11002784,12765,0,1760143987,12995.41334621999,26.175463560000935,53360.7310464 2025-10-11,00:53:09.000,284,11002770,12725,0,1760143988,12995.426818839995,26.217758340004366,53360.70309792 2025-10-11,00:53:10.000,284,11002760,13125,0,1760143989,12995.47397300999,26.231856600003084,53360.68912368001 2025-10-11,00:53:11.000,284,11002753,12685,0,1760143990,12995.548072419995,26.238905730002443,53360.66117520001 2025-10-11,00:53:12.000,284,11002769,12605,0,1760143991,12995.527863489995,26.238905730002443,53360.6262396 2025-10-11,00:53:13.000,284,11002779,12805,0,1760143992,12995.669325999996,26.20366007999837,53360.70309792 2025-10-11,00:53:14.000,284,11002785,12645,0,1760143993,12995.709743859996,26.196610949999013,53360.7310464 2025-10-11,00:53:15.000,284,11002758,12525,0,1760143994,12995.804052200001,26.13316878000478,53360.74502064 2025-10-11,00:53:16.000,284,11002777,12845,0,1760143995,12995.878151609992,26.126119649998145,53360.6961108 2025-10-11,00:53:17.000,284,11002787,12965,0,1760143996,12995.945514710002,26.09792313000071,53360.79393048 2025-10-11,00:53:18.000,284,11002804,12925,0,1760143997,12995.985932570002,26.062677480003913,53360.73803352001 2025-10-11,00:53:19.000,284,11002777,12645,0,1760143998,12996.039823049992,25.999235310002405,53360.75200776 2025-10-11,00:53:20.000,284,11002766,12845,0,1760143999,12996.093713529997,25.942842270000256,53360.75899488001 2025-10-11,00:53:21.000,284,11002788,12605,0,1760144000,12996.107186150002,25.90759662000346,53360.786943360006 2025-10-11,00:53:22.000,284,11002823,12725,0,1760144001,12996.174549249998,25.886449229998107,53360.79393048 2025-10-11,00:53:23.000,284,11002746,12925,0,1760144002,12996.221703419993,25.879400099998747,53360.814891840004 2025-10-11,00:53:24.000,284,11002770,13045,0,1760144003,12996.248648659988,25.85120358000131,53360.82886608001 2025-10-11,00:53:25.000,284,11002855,12765,0,1760144004,12996.262121279993,25.84415445000195,53360.814891840004 2025-10-11,00:53:26.000,284,11002747,12885,0,1760144005,12996.275593899998,25.84415445000195,53360.82187896 2025-10-11,00:53:27.000,284,11002781,12605,0,1760144006,12996.295802829998,25.87235096999939,53360.90572440001 2025-10-11,00:53:28.000,284,11002768,12925,0,1760144007,12996.268857589988,25.837105320002593,53360.90572440001 2025-10-11,00:53:29.000,284,11002756,12725,0,1760144008,12996.248648659988,25.886449229998107,53360.91969864 2025-10-11,00:53:30.000,284,11002772,12805,0,1760144009,12996.241912349993,25.886449229998107,53360.94764712001 2025-10-11,00:53:31.000,284,11002778,12805,0,1760144010,12996.241912349993,25.956940529998974,53360.96162136 2025-10-11,00:53:32.000,284,11002805,12805,0,1760144011,12996.228439729988,25.992186180003046,53360.933672880004 2025-10-11,00:53:33.000,284,11002778,13045,0,1760144012,12996.194758179998,26.013333570001123,53360.99655696001 2025-10-11,00:53:34.000,284,11002797,12845,0,1760144013,12996.174549249998,26.02743182999984,53360.97559560001 2025-10-11,00:53:35.000,284,11002806,12965,0,1760144014,12996.140867699993,26.069726610003272,53360.96162136 2025-10-11,00:53:36.000,284,11002831,12805,0,1760144015,12996.120658769993,26.04857921999792,53360.97559560001 2025-10-11,00:53:37.000,284,11002837,12765,0,1760144016,12996.107186150002,26.055628350004554,53361.0105312 2025-10-11,00:53:38.000,284,11002798,12885,0,1760144017,12996.127395080002,26.020382700000482,53361.052453920005 2025-10-11,00:53:39.000,284,11002831,12605,0,1760144018,12996.140867699993,26.006284440001764,53361.003544080006 2025-10-11,00:53:40.000,284,11002805,12885,0,1760144019,12996.147604010002,25.942842270000256,53360.97559560001 2025-10-11,00:53:41.000,284,11002804,12725,0,1760144020,12996.174549249998,25.949891399999615,53361.03847968 2025-10-11,00:53:42.000,284,11002765,12645,0,1760144021,12996.181285559993,25.91464575000282,53361.0105312 2025-10-11,00:53:43.000,284,11002784,12605,0,1760144022,12996.181285559993,25.85825271000067,53360.99655696001 2025-10-11,00:53:44.000,284,11002800,13165,0,1760144023,12996.188021870003,25.830056190003233,53360.99655696001 2025-10-11,00:53:45.000,284,11002777,12485,0,1760144024,12996.248648659988,25.794810539999162,53360.99655696001 2025-10-11,00:53:46.000,284,11002762,12605,0,1760144025,12996.248648659988,25.73841750000429,53360.98956984 2025-10-11,00:53:47.000,284,11002814,12725,0,1760144026,12996.329484379989,25.731368369997654,53361.04546680001 2025-10-11,00:53:48.000,284,11002817,13005,0,1760144027,12996.329484379989,25.660877070004062,53361.0105312 2025-10-11,00:53:49.000,284,11002815,13045,0,1760144028,12996.349693309989,25.63268054999935,53361.03149256 2025-10-11,00:53:50.000,284,11002758,12685,0,1760144029,12996.369902239989,25.660877070004062,53361.052453920005 2025-10-11,00:53:51.000,284,11002751,12765,0,1760144030,12996.403583789994,25.611533160001272,53361.01751832 2025-10-11,00:53:52.000,284,11002724,12765,0,1760144031,12996.430529029989,25.597434900002554,53361.052453920005 2025-10-11,00:53:53.000,284,11002753,12725,0,1760144032,12996.464210579994,25.597434900002554,53361.08738952 2025-10-11,00:53:54.000,284,11002756,12925,0,1760144033,12996.457474269999,25.63972967999871,53361.10835088 2025-10-11,00:53:55.000,284,11002808,12765,0,1760144034,12996.504628439994,25.63972967999871,53361.12931224 2025-10-11,00:53:56.000,284,11002744,12965,0,1760144035,12996.53830999,25.6890735900015,53361.11533800001 2025-10-11,00:53:57.000,284,11002790,12765,0,1760144036,12996.55178260999,25.696122720000858,53361.12931224 2025-10-11,00:53:58.000,284,11002749,12685,0,1760144037,12996.585464159994,25.780712280000444,53361.13629936 2025-10-11,00:53:59.000,284,11002796,12805,0,1760144038,12996.63261832999,25.773663150001084,53361.150273600004 2025-10-11,00:54:00.000,284,11002802,13005,0,1760144039,12996.65282725999,25.830056190003233,53361.12931224 2025-10-11,00:54:01.000,284,11002772,12805,0,1760144040,12996.72019036,25.86530184000003,53361.15726072 2025-10-11,00:54:02.000,284,11002770,12925,0,1760144041,12996.706717739995,25.90759662000346,53361.122325120006 2025-10-11,00:54:03.000,284,11002792,12765,0,1760144042,12996.72019036,25.91464575000282,53361.11533800001 2025-10-11,00:54:04.000,284,11002739,12725,0,1760144043,12996.72019036,25.935793140000897,53361.16424784001 2025-10-11,00:54:05.000,284,11002793,12605,0,1760144044,12996.726926669995,25.949891399999615,53361.150273600004 2025-10-11,00:54:06.000,284,11002757,12925,0,1760144045,12996.75387190999,25.963989659998333,53361.12931224 2025-10-11,00:54:07.000,284,11002790,12765,0,1760144046,12996.79428976999,25.928744010001537,53361.17822208 2025-10-11,00:54:08.000,284,11002784,12605,0,1760144047,12996.787553459995,25.92169488000218,53361.16424784001 2025-10-11,00:54:09.000,284,11002776,12685,0,1760144048,12996.827971319995,25.89349836000474,53361.171234960006 2025-10-11,00:54:10.000,284,11002730,12685,0,1760144049,12996.89533441999,25.86530184000003,53361.171234960006 2025-10-11,00:54:11.000,284,11002753,12685,0,1760144050,12996.929015969996,25.886449229998107,53361.1852092 2025-10-11,00:54:12.000,284,11002754,12845,0,1760144051,12996.94248859,25.830056190003233,53361.1852092 2025-10-11,00:54:13.000,284,11002752,12885,0,1760144052,12996.955961209991,25.85120358000131,53361.21315768001 2025-10-11,00:54:14.000,284,11002746,12805,0,1760144053,12996.989642759996,25.80185966999852,53361.24110616001 2025-10-11,00:54:15.000,284,11002774,12685,0,1760144054,12996.989642759996,25.787761409999803,53361.22713192 2025-10-11,00:54:16.000,284,11002794,12685,0,1760144055,12997.023324310001,25.794810539999162,53361.23411904 2025-10-11,00:54:17.000,284,11002788,13005,0,1760144056,12997.043533240001,25.80185966999852,53361.20617056 2025-10-11,00:54:18.000,284,11002738,12765,0,1760144057,12997.057005859991,25.787761409999803,53361.26206752001 2025-10-11,00:54:19.000,284,11002792,12925,0,1760144058,12997.043533240001,25.794810539999162,53361.22713192 2025-10-11,00:54:20.000,284,11002781,13205,0,1760144059,12997.090687409996,25.80890879999788,53361.30399024 2025-10-11,00:54:21.000,284,11002807,12925,0,1760144060,12997.117632649992,25.84415445000195,53361.26206752001 2025-10-11,00:54:22.000,284,11002772,12965,0,1760144061,12997.077214789992,25.84415445000195,53361.28302888001 2025-10-11,00:54:23.000,284,11002809,12925,0,1760144062,12997.124368960001,25.85120358000131,53361.290016000006 2025-10-11,00:54:24.000,284,11002788,12885,0,1760144063,12997.131105269997,25.86530184000003,53361.28302888001 2025-10-11,00:54:25.000,284,11002776,12965,0,1760144064,12997.158050509992,25.85825271000067,53361.269054640004 2025-10-11,00:54:26.000,284,11002779,12765,0,1760144065,12997.198468369992,25.85120358000131,53361.30399024 2025-10-11,00:54:27.000,284,11002735,12845,0,1760144066,12997.259095159992,25.92169488000218,53361.35290008 2025-10-11,00:54:28.000,284,11002744,12685,0,1760144067,12997.279304089992,25.928744010001537,53361.35988720001 2025-10-11,00:54:29.000,284,11002803,12805,0,1760144068,12997.319721949993,25.978087920004327,53361.3948228 2025-10-11,00:54:30.000,284,11002776,12885,0,1760144069,12997.353403499998,25.949891399999615,53361.436745520004 2025-10-11,00:54:31.000,284,11002755,12925,0,1760144070,12997.414030289998,26.006284440001764,53361.42277128 2025-10-11,00:54:32.000,284,11002797,12725,0,1760144071,12997.440975529993,25.992186180003046,53361.40180992 2025-10-11,00:54:33.000,284,11002779,12805,0,1760144072,12997.467920769988,25.949891399999615,53361.42975840001 2025-10-11,00:54:34.000,284,11002764,12765,0,1760144073,12997.494866009998,25.935793140000897,53361.464694 2025-10-11,00:54:35.000,284,11002771,12445,0,1760144074,12997.528547559989,25.92169488000218,53361.464694 2025-10-11,00:54:36.000,284,11002766,12805,0,1760144075,12997.548756489989,25.886449229998107,53361.47866824001 2025-10-11,00:54:37.000,284,11002810,12805,0,1760144076,12997.575701729998,25.84415445000195,53361.485655360004 2025-10-11,00:54:38.000,284,11002765,12765,0,1760144077,12997.582438039994,25.837105320002593,53361.49962960001 2025-10-11,00:54:39.000,284,11002791,12605,0,1760144078,12997.582438039994,25.823007060003874,53361.49962960001 2025-10-11,00:54:40.000,284,11002827,12965,0,1760144079,12997.555492799998,25.80185966999852,53361.485655360004 2025-10-11,00:54:41.000,284,11002802,12685,0,1760144080,12997.622855899994,25.766614020001725,53361.5695008 2025-10-11,00:54:42.000,284,11002806,12765,0,1760144081,12997.602646969994,25.759564890002366,53361.61142352 2025-10-11,00:54:43.000,284,11002827,12725,0,1760144082,12997.602646969994,25.745466630003648,53361.56251368 2025-10-11,00:54:44.000,284,11002749,12885,0,1760144083,12997.602646969994,25.766614020001725,53361.5345652 2025-10-11,00:54:45.000,284,11002817,12685,0,1760144084,12997.595910659998,25.780712280000444,53361.63238488 2025-10-11,00:54:46.000,284,11002802,12725,0,1760144085,12997.622855899994,25.80890879999788,53361.68129472 2025-10-11,00:54:47.000,284,11002792,12805,0,1760144086,12997.649801139989,25.85120358000131,53361.68129472 2025-10-11,00:54:48.000,284,11002827,12845,0,1760144087,12997.609383279989,25.87235096999939,53361.68129472 2025-10-11,00:54:49.000,284,11002865,13045,0,1760144088,12997.629592209989,25.928744010001537,53361.7092432 2025-10-11,00:54:50.000,284,11002784,12805,0,1760144089,12997.656537449999,25.992186180003046,53361.71623032001 2025-10-11,00:54:51.000,284,11002770,12965,0,1760144090,12997.717164239999,26.055628350004554,53361.70225608 2025-10-11,00:54:52.000,284,11002801,12725,0,1760144091,12997.683482689994,26.09087400000135,53361.70225608 2025-10-11,00:54:53.000,284,11002786,12765,0,1760144092,12997.676746379999,26.1472670400035,53361.71623032001 2025-10-11,00:54:54.000,284,11002804,12885,0,1760144093,12997.717164239999,26.189561819999653,53361.73020456 2025-10-11,00:54:55.000,284,11002776,12885,0,1760144094,12997.73063685999,26.224807470003725,53361.69526896001 2025-10-11,00:54:56.000,284,11002796,12965,0,1760144095,12997.717164239999,26.245954860001802,53361.71623032001 2025-10-11,00:54:57.000,284,11002812,12765,0,1760144096,12997.71042792999,26.26710224999988,53361.76514016001 2025-10-11,00:54:58.000,284,11002812,12965,0,1760144097,12997.764318409994,26.281200509998598,53361.69526896001 2025-10-11,00:54:59.000,284,11002774,12645,0,1760144098,12997.77105471999,26.26710224999988,53361.68828184 2025-10-11,00:55:00.000,284,11002834,12925,0,1760144099,12997.83168150999,26.281200509998598,53361.793088640006 2025-10-11,00:55:01.000,284,11002844,12885,0,1760144100,12997.85189043999,26.26710224999988,53361.821037120004 2025-10-11,00:55:02.000,284,11002768,13005,0,1760144101,12997.87209936999,26.245954860001802,53361.793088640006 2025-10-11,00:55:03.000,284,11002783,12645,0,1760144102,12997.885571989995,26.20366007999837,53361.772127280004 2025-10-11,00:55:04.000,284,11002802,12765,0,1760144103,12997.85862675,26.14021791000414,53361.80706288 2025-10-11,00:55:05.000,284,11002770,12725,0,1760144104,12997.91925354,26.09087400000135,53361.841998480006 2025-10-11,00:55:06.000,284,11002821,12765,0,1760144105,12997.93946247,26.0344809599992,53361.80007576 2025-10-11,00:55:07.000,284,11002757,12645,0,1760144106,12997.9596714,26.02743182999984,53361.80706288 2025-10-11,00:55:08.000,284,11002806,12765,0,1760144107,12997.966407709995,25.985137050003686,53361.841998480006 2025-10-11,00:55:09.000,284,11002759,12765,0,1760144108,12998.02029819,25.935793140000897,53361.8489856 2025-10-11,00:55:10.000,284,11002827,13045,0,1760144109,12998.03377080999,25.89349836000474,53361.88392120001 2025-10-11,00:55:11.000,284,11002803,12805,0,1760144110,12998.087661289996,25.86530184000003,53361.890908320005 2025-10-11,00:55:12.000,284,11002798,12885,0,1760144111,12998.14155177,25.837105320002593,53361.88392120001 2025-10-11,00:55:13.000,284,11002816,12965,0,1760144112,12998.195442249991,25.794810539999162,53361.88392120001 2025-10-11,00:55:14.000,284,11002810,12845,0,1760144113,12998.262805350001,25.80890879999788,53361.92584392 2025-10-11,00:55:15.000,284,11002839,12605,0,1760144114,12998.303223210001,25.773663150001084,53361.95379240001 2025-10-11,00:55:16.000,284,11002791,12765,0,1760144115,12998.357113689992,25.794810539999162,53361.92584392 2025-10-11,00:55:17.000,284,11002812,12685,0,1760144116,12998.424476790002,25.780712280000444,53361.939818160005 2025-10-11,00:55:18.000,284,11002819,12925,0,1760144117,12998.464894650002,25.759564890002366,53362.009689360006 2025-10-11,00:55:19.000,284,11002862,12885,0,1760144118,12998.532257749997,25.780712280000444,53362.00270224001 2025-10-11,00:55:20.000,284,11002769,12765,0,1760144119,12998.579411919993,25.766614020001725,53361.96776664 2025-10-11,00:55:21.000,284,11002818,12925,0,1760144120,12998.626566090003,25.823007060003874,53362.01667648 2025-10-11,00:55:22.000,284,11002800,13045,0,1760144121,12998.673720259998,25.86530184000003,53362.00270224001 2025-10-11,00:55:23.000,284,11002812,12805,0,1760144122,12998.707401809988,25.84415445000195,53362.07956056001 2025-10-11,00:55:24.000,284,11002792,12885,0,1760144123,12998.741083359993,25.87235096999939,53361.988728000004 2025-10-11,00:55:25.000,284,11002809,13045,0,1760144124,12998.734347049998,25.91464575000282,53362.009689360006 2025-10-11,00:55:26.000,284,11002744,12805,0,1760144125,12998.842128009994,25.949891399999615,53362.06558632 2025-10-11,00:55:27.000,284,11002754,12925,0,1760144126,12998.842128009994,26.006284440001764,53362.07956056001 2025-10-11,00:55:28.000,284,11002807,12885,0,1760144127,12998.88928217999,26.0344809599992,53362.0935348 2025-10-11,00:55:29.000,284,11002812,12765,0,1760144128,12998.88928217999,26.04857921999792,53362.11449616 2025-10-11,00:55:30.000,284,11002814,12725,0,1760144129,12998.963381589994,26.020382700000482,53362.14244464 2025-10-11,00:55:31.000,284,11002829,12565,0,1760144130,12998.97011789999,26.055628350004554,53362.14943176001 2025-10-11,00:55:32.000,284,11002830,13125,0,1760144131,12998.97011789999,26.04857921999792,53362.12148328001 2025-10-11,00:55:33.000,284,11002777,12925,0,1760144132,12999.01727207,26.02743182999984,53362.18436736 2025-10-11,00:55:34.000,284,11002789,12965,0,1760144133,12999.064426239995,26.020382700000482,53362.21231584 2025-10-11,00:55:35.000,284,11002813,12965,0,1760144134,12999.064426239995,26.02743182999984,53362.177380240006 2025-10-11,00:55:36.000,284,11002778,12565,0,1760144135,12999.11158040999,26.0344809599992,53362.24725144001 2025-10-11,00:55:37.000,284,11002805,12885,0,1760144136,12999.165470889995,25.992186180003046,53362.28917416001 2025-10-11,00:55:38.000,284,11002779,12685,0,1760144137,12999.185679819995,26.013333570001123,53362.28218704 2025-10-11,00:55:39.000,284,11002774,12965,0,1760144138,12999.205888749995,26.006284440001764,53362.31013552 2025-10-11,00:55:40.000,284,11002814,12605,0,1760144139,12999.226097679995,25.999235310002405,53362.324109760004 2025-10-11,00:55:41.000,284,11002782,12885,0,1760144140,12999.25304291999,26.020382700000482,53362.296161280006 2025-10-11,00:55:42.000,284,11002813,12605,0,1760144141,12999.2395703,25.999235310002405,53362.345071120006 2025-10-11,00:55:43.000,284,11002820,12765,0,1760144142,12999.286724469996,25.999235310002405,53362.3730196 2025-10-11,00:55:44.000,284,11002778,13085,0,1760144143,12999.30019709,26.006284440001764,53362.28218704 2025-10-11,00:55:45.000,284,11002801,12885,0,1760144144,12999.327142329996,25.985137050003686,53362.3031484 2025-10-11,00:55:46.000,284,11002792,12525,0,1760144145,12999.354087569991,25.971038789997692,53362.36603248001 2025-10-11,00:55:47.000,284,11002817,12725,0,1760144146,12999.36082388,25.978087920004327,53362.33808400001 2025-10-11,00:55:48.000,284,11002788,12965,0,1760144147,12999.36082388,25.949891399999615,53362.33109688 2025-10-11,00:55:49.000,284,11002780,12765,0,1760144148,12999.394505429991,25.985137050003686,53362.40096808 2025-10-11,00:55:50.000,284,11002770,12965,0,1760144149,12999.36082388,25.992186180003046,53362.42891656 2025-10-11,00:55:51.000,284,11002787,12805,0,1760144150,12999.33387863999,25.992186180003046,53362.41494232001 2025-10-11,00:55:52.000,284,11002773,12765,0,1760144151,12999.347351259996,26.006284440001764,53362.41494232001 2025-10-11,00:55:53.000,284,11002783,12805,0,1760144152,12999.347351259996,26.020382700000482,53362.44987792 2025-10-11,00:55:54.000,284,11002827,12805,0,1760144153,12999.327142329996,26.062677480003913,53362.45686504001 2025-10-11,00:55:55.000,284,11002796,12965,0,1760144154,12999.27998816,26.0344809599992,53362.47083928 2025-10-11,00:55:56.000,284,11002798,12845,0,1760144155,12999.25977923,26.04153008999856,53362.43590368001 2025-10-11,00:55:57.000,284,11002784,12565,0,1760144156,12999.21936137,26.062677480003913,53362.44987792 2025-10-11,00:55:58.000,284,11002796,12685,0,1760144157,12999.185679819995,26.0344809599992,53362.41494232001 2025-10-11,00:55:59.000,284,11002795,12885,0,1760144158,12999.17894351,26.0344809599992,53362.47083928 2025-10-11,00:56:00.000,284,11002775,12805,0,1760144159,12999.13852565,26.013333570001123,53362.4778264 2025-10-11,00:56:01.000,284,11002807,12645,0,1760144160,12999.17220719999,25.963989659998333,53362.4778264 2025-10-11,00:56:02.000,284,11002806,12925,0,1760144161,12999.13852565,25.992186180003046,53362.42891656 2025-10-11,00:56:03.000,284,11002795,12725,0,1760144162,12999.125053029995,25.978087920004327,53362.43590368001 2025-10-11,00:56:04.000,284,11002747,12845,0,1760144163,12999.145261959995,25.956940529998974,53362.43590368001 2025-10-11,00:56:05.000,284,11002751,12765,0,1760144164,12999.11831672,25.89349836000474,53362.44987792 2025-10-11,00:56:06.000,284,11002783,12885,0,1760144165,12999.104844099995,25.935793140000897,53362.47083928 2025-10-11,00:56:07.000,284,11002788,12765,0,1760144166,12999.09137147999,25.886449229998107,53362.43590368001 2025-10-11,00:56:08.000,284,11002776,12805,0,1760144167,12999.11831672,25.928744010001537,53362.47083928 2025-10-11,00:56:09.000,284,11002764,12925,0,1760144168,12999.145261959995,25.90759662000346,53362.4778264 2025-10-11,00:56:10.000,284,11002795,12725,0,1760144169,12999.145261959995,25.91464575000282,53362.4778264 2025-10-11,00:56:11.000,284,11002819,12605,0,1760144170,12999.13178933999,25.886449229998107,53362.45686504001 2025-10-11,00:56:12.000,284,11002826,12685,0,1760144171,12999.13852565,25.89349836000474,53362.463852160006 2025-10-11,00:56:13.000,284,11002794,12885,0,1760144172,12999.145261959995,25.830056190003233,53362.463852160006 2025-10-11,00:56:14.000,284,11002762,13005,0,1760144173,12999.15873458,25.815957930004515,53362.42192944 2025-10-11,00:56:15.000,284,11002812,12885,0,1760144174,12999.15873458,25.815957930004515,53362.4079552 2025-10-11,00:56:16.000,284,11002811,12885,0,1760144175,12999.145261959995,25.823007060003874,53362.43590368001 2025-10-11,00:56:17.000,284,11002770,13205,0,1760144176,12999.13852565,25.766614020001725,53362.38000672 2025-10-11,00:56:18.000,284,11002793,12685,0,1760144177,12999.13178933999,25.787761409999803,53362.38699384001 2025-10-11,00:56:19.000,284,11002777,12845,0,1760144178,12999.145261959995,25.766614020001725,53362.38000672 2025-10-11,00:56:20.000,284,11002767,12725,0,1760144179,12999.07789886,25.780712280000444,53362.35904536 2025-10-11,00:56:21.000,284,11002788,12645,0,1760144180,12999.05768993,25.815957930004515,53362.393980960005 2025-10-11,00:56:22.000,284,11002873,12805,0,1760144181,12998.99032682999,25.830056190003233,53362.3730196 2025-10-11,00:56:23.000,284,11002753,12725,0,1760144182,12998.963381589994,25.85825271000067,53362.36603248001 2025-10-11,00:56:24.000,284,11002780,12605,0,1760144183,12998.875809559999,25.84415445000195,53362.38000672 2025-10-11,00:56:25.000,284,11002803,12885,0,1760144184,12998.842128009994,25.90759662000346,53362.28218704 2025-10-11,00:56:26.000,284,11002830,12725,0,1760144185,12998.747819669989,25.92169488000218,53362.3031484 2025-10-11,00:56:27.000,284,11002803,13165,0,1760144186,12998.714138119998,25.92169488000218,53362.275199920005 2025-10-11,00:56:28.000,284,11002794,12805,0,1760144187,12998.660247639993,25.886449229998107,53362.24026432 2025-10-11,00:56:29.000,284,11002797,12925,0,1760144188,12998.633302399998,25.90759662000346,53362.31712264001 2025-10-11,00:56:30.000,284,11002770,12885,0,1760144189,12998.572675609998,25.89349836000474,53362.26821280001 2025-10-11,00:56:31.000,284,11002767,12725,0,1760144190,12998.545730370002,25.879400099998747,53362.24026432 2025-10-11,00:56:32.000,284,11002781,12805,0,1760144191,12998.478367269992,25.879400099998747,53362.226290080005 2025-10-11,00:56:33.000,284,11002795,12605,0,1760144192,12998.464894650002,25.830056190003233,53362.177380240006 2025-10-11,00:56:34.000,284,11002793,12605,0,1760144193,12998.431213099997,25.773663150001084,53362.20532872 2025-10-11,00:56:35.000,284,11002791,12485,0,1760144194,12998.363850000002,25.752515760003007,53362.13545752 2025-10-11,00:56:36.000,284,11002820,12805,0,1760144195,12998.390795239997,25.710220979999576,53362.14943176001 2025-10-11,00:56:37.000,284,11002775,12765,0,1760144196,12998.363850000002,25.745466630003648,53362.14244464 2025-10-11,00:56:38.000,284,11002792,12765,0,1760144197,12998.377322619992,25.717270109998935,53362.12148328001 2025-10-11,00:56:39.000,284,11002782,12725,0,1760144198,12998.323432140001,25.745466630003648,53362.06558632 2025-10-11,00:56:40.000,284,11002829,12965,0,1760144199,12998.262805350001,25.766614020001725,53362.05161208001 2025-10-11,00:56:41.000,284,11002769,12645,0,1760144200,12998.296486899992,25.752515760003007,53362.03065072001 2025-10-11,00:56:42.000,284,11002784,12725,0,1760144201,12998.276277969991,25.745466630003648,53362.0236636 2025-10-11,00:56:43.000,284,11002760,13005,0,1760144202,12998.229123799996,25.787761409999803,53362.0935348 2025-10-11,00:56:44.000,284,11002821,12685,0,1760144203,12998.18196963,25.773663150001084,53362.03763784 2025-10-11,00:56:45.000,284,11002774,12645,0,1760144204,12998.148288079996,25.773663150001084,53362.03065072001 2025-10-11,00:56:46.000,284,11002780,12965,0,1760144205,12998.134815459991,25.794810539999162,53362.04462496 2025-10-11,00:56:47.000,284,11002775,13005,0,1760144206,12998.05397973999,25.773663150001084,53362.01667648 2025-10-11,00:56:48.000,284,11002773,12765,0,1760144207,12997.99335294999,25.766614020001725,53362.03065072001 2025-10-11,00:56:49.000,284,11002751,12885,0,1760144208,12997.99335294999,25.766614020001725,53362.058599200005 2025-10-11,00:56:50.000,284,11002827,12805,0,1760144209,12997.89904461,25.73841750000429,53361.960779520006 2025-10-11,00:56:51.000,284,11002771,12525,0,1760144210,12997.81147257999,25.710220979999576,53362.00270224001 2025-10-11,00:56:52.000,284,11002878,13005,0,1760144211,12997.79799996,25.63972967999871,53362.009689360006 2025-10-11,00:56:53.000,284,11002799,12925,0,1760144212,12997.75084578999,25.590385770003195,53362.0236636 2025-10-11,00:56:54.000,284,11002811,12885,0,1760144213,12997.676746379999,25.526943600001687,53361.939818160005 2025-10-11,00:56:55.000,284,11002831,12765,0,1760144214,12997.656537449999,25.49874708000425,53361.98174088001 2025-10-11,00:56:56.000,284,11002742,12885,0,1760144215,12997.602646969994,25.44940317000146,53361.98174088001 2025-10-11,00:56:57.000,284,11002783,12805,0,1760144216,12997.555492799998,25.39301012999931,53361.939818160005 2025-10-11,00:56:58.000,284,11002764,12765,0,1760144217,12997.494866009998,25.343666220003797,53361.98174088001 2025-10-11,00:56:59.000,284,11002818,12605,0,1760144218,12997.467920769988,25.357764480002515,53361.9188568 2025-10-11,00:57:00.000,284,11002759,12845,0,1760144219,12997.467920769988,25.357764480002515,53361.8489856 2025-10-11,00:57:01.000,284,11002837,12565,0,1760144220,12997.440975529993,25.357764480002515,53361.890908320005 2025-10-11,00:57:02.000,284,11002768,12885,0,1760144221,12997.407293980003,25.385960999999952,53361.8489856 2025-10-11,00:57:03.000,284,11002772,12765,0,1760144222,12997.387085050002,25.435304910002742,53361.83501136001 2025-10-11,00:57:04.000,284,11002775,12845,0,1760144223,12997.346667190002,25.49874708000425,53361.82802424 2025-10-11,00:57:05.000,284,11002787,12925,0,1760144224,12997.339930879993,25.548090989999764,53361.772127280004 2025-10-11,00:57:06.000,284,11002792,12805,0,1760144225,12997.312985639997,25.576287510004477,53361.78610152001 2025-10-11,00:57:07.000,284,11002793,12845,0,1760144226,12997.299513019992,25.611533160001272,53361.75116592 2025-10-11,00:57:08.000,284,11002801,12645,0,1760144227,12997.272567779997,25.660877070004062,53361.70225608 2025-10-11,00:57:09.000,284,11002776,12725,0,1760144228,12997.259095159992,25.696122720000858,53361.73020456 2025-10-11,00:57:10.000,284,11002830,12925,0,1760144229,12997.245622540002,25.759564890002366,53361.74417880001 2025-10-11,00:57:11.000,284,11002821,12605,0,1760144230,12997.259095159992,25.773663150001084,53361.73719168 2025-10-11,00:57:12.000,284,11002795,12685,0,1760144231,12997.232149919997,25.780712280000444,53361.68828184 2025-10-11,00:57:13.000,284,11002801,13085,0,1760144232,12997.232149919997,25.80890879999788,53361.69526896001 2025-10-11,00:57:14.000,284,11002807,12965,0,1760144233,12997.218677299992,25.837105320002593,53361.674307600006 2025-10-11,00:57:15.000,284,11002794,12645,0,1760144234,12997.232149919997,25.794810539999162,53361.66732048001 2025-10-11,00:57:16.000,284,11002746,12765,0,1760144235,12997.218677299992,25.745466630003648,53361.68828184 2025-10-11,00:57:17.000,284,11002760,12765,0,1760144236,12997.218677299992,25.731368369997654,53361.639372 2025-10-11,00:57:18.000,284,11002754,12645,0,1760144237,12997.218677299992,25.710220979999576,53361.639372 2025-10-11,00:57:19.000,284,11002772,12805,0,1760144238,12997.205204680002,25.63972967999871,53361.66033336 2025-10-11,00:57:20.000,284,11002789,12605,0,1760144239,12997.198468369992,25.62563141999999,53361.604436400004 2025-10-11,00:57:21.000,284,11002810,12645,0,1760144240,12997.252358849997,25.576287510004477,53361.639372 2025-10-11,00:57:22.000,284,11002807,12765,0,1760144241,12997.205204680002,25.50579621000361,53361.66732048001 2025-10-11,00:57:23.000,284,11002783,12605,0,1760144242,12997.178259439992,25.470550559999538,53361.625397760006 2025-10-11,00:57:24.000,284,11002826,13085,0,1760144243,12997.151314199997,25.4423540400021,53361.61142352 2025-10-11,00:57:25.000,284,11002811,12685,0,1760144244,12997.171523129997,25.378911870000593,53361.625397760006 2025-10-11,00:57:26.000,284,11002812,12685,0,1760144245,12997.144577890002,25.357764480002515,53361.61142352 2025-10-11,00:57:27.000,284,11002760,12805,0,1760144246,12997.158050509992,25.329567959997803,53361.58347504 2025-10-11,00:57:28.000,284,11002773,12725,0,1760144247,12997.151314199997,25.301371440000366,53361.639372 2025-10-11,00:57:29.000,284,11002812,12765,0,1760144248,12997.104160030001,25.25907666000421,53361.604436400004 2025-10-11,00:57:30.000,284,11002822,12565,0,1760144249,12997.131105269997,25.2308801399995,53361.57648792001 2025-10-11,00:57:31.000,284,11002801,12605,0,1760144250,12997.131105269997,25.202683620002063,53361.604436400004 2025-10-11,00:57:32.000,284,11002777,12885,0,1760144251,12997.144577890002,25.202683620002063,53361.625397760006 2025-10-11,00:57:33.000,284,11002811,12805,0,1760144252,12997.144577890002,25.16038883999863,53361.625397760006 2025-10-11,00:57:34.000,284,11002801,12805,0,1760144253,12997.171523129997,25.20973275000142,53361.61841064001 2025-10-11,00:57:35.000,284,11002764,12765,0,1760144254,12997.191732059997,25.188585360003344,53361.59744928001 2025-10-11,00:57:36.000,284,11002783,12765,0,1760144255,12997.191732059997,25.16038883999863,53361.5695008 2025-10-11,00:57:37.000,284,11002788,12845,0,1760144256,12997.178259439992,25.188585360003344,53361.59046216 2025-10-11,00:57:38.000,284,11002841,12605,0,1760144257,12997.205204680002,25.174487100004626,53361.54155232 2025-10-11,00:57:39.000,284,11002778,12725,0,1760144258,12997.211940989997,25.21678188000078,53361.51360384 2025-10-11,00:57:40.000,284,11002808,12765,0,1760144259,12997.178259439992,25.2308801399995,53361.506616720006 2025-10-11,00:57:41.000,284,11002767,12885,0,1760144260,12997.184995750002,25.202683620002063,53361.54853944001 2025-10-11,00:57:42.000,284,11002760,12685,0,1760144261,12997.205204680002,25.237929269998858,53361.59046216 2025-10-11,00:57:43.000,284,11002746,12885,0,1760144262,12997.178259439992,25.25907666000421,53361.52757808001 2025-10-11,00:57:44.000,284,11002784,12885,0,1760144263,12997.198468369992,25.26612579000357,53361.506616720006 2025-10-11,00:57:45.000,284,11002828,12725,0,1760144264,12997.198468369992,25.22383101000014,53361.52059096 2025-10-11,00:57:46.000,284,11002761,13085,0,1760144265,12997.171523129997,25.27317492000293,53361.51360384 2025-10-11,00:57:47.000,284,11002828,12805,0,1760144266,12997.205204680002,25.237929269998858,53361.47168112 2025-10-11,00:57:48.000,284,11002760,12765,0,1760144267,12997.178259439992,25.237929269998858,53361.506616720006 2025-10-11,00:57:49.000,284,11002808,12765,0,1760144268,12997.158050509992,25.2308801399995,53361.47168112 2025-10-11,00:57:50.000,284,11002784,12765,0,1760144269,12997.151314199997,25.20973275000142,53361.506616720006 2025-10-11,00:57:51.000,284,11002778,12605,0,1760144270,12997.137841579992,25.20973275000142,53361.457706880006 2025-10-11,00:57:52.000,284,11002764,12605,0,1760144271,12997.151314199997,25.16743796999799,53361.485655360004 2025-10-11,00:57:53.000,284,11002815,13125,0,1760144272,12997.158050509992,25.16038883999863,53361.51360384 2025-10-11,00:57:54.000,284,11002801,12765,0,1760144273,12997.104160030001,25.174487100004626,53361.49264248 2025-10-11,00:57:55.000,284,11002752,12725,0,1760144274,12997.171523129997,25.181536230003985,53361.52757808001 2025-10-11,00:57:56.000,284,11002783,12645,0,1760144275,12997.171523129997,25.16743796999799,53361.54155232 2025-10-11,00:57:57.000,284,11002778,12885,0,1760144276,12997.171523129997,25.202683620002063,53361.5345652 2025-10-11,00:57:58.000,284,11002775,12965,0,1760144277,12997.171523129997,25.202683620002063,53361.54155232 2025-10-11,00:57:59.000,284,11002877,12685,0,1760144278,12997.191732059997,25.22383101000014,53361.49264248 2025-10-11,00:58:00.000,284,11002818,13005,0,1760144279,12997.144577890002,25.2308801399995,53361.57648792001 2025-10-11,00:58:01.000,284,11002786,13085,0,1760144280,12997.178259439992,25.252027530004852,53361.54155232 2025-10-11,00:58:02.000,284,11002823,12765,0,1760144281,12997.184995750002,25.21678188000078,53361.57648792001 2025-10-11,00:58:03.000,284,11002783,12725,0,1760144282,12997.198468369992,25.252027530004852,53361.51360384 2025-10-11,00:58:04.000,284,11002807,12885,0,1760144283,12997.218677299992,25.27317492000293,53361.52757808001 2025-10-11,00:58:05.000,284,11002762,12605,0,1760144284,12997.171523129997,25.287273180001648,53361.52757808001 2025-10-11,00:58:06.000,284,11002800,12925,0,1760144285,12997.198468369992,25.244978399998217,53361.54155232 2025-10-11,00:58:07.000,284,11002791,12765,0,1760144286,12997.171523129997,25.301371440000366,53361.54155232 2025-10-11,00:58:08.000,284,11002805,12805,0,1760144287,12997.097423719992,25.26612579000357,53361.54155232 2025-10-11,00:58:09.000,284,11002818,12965,0,1760144288,12997.104160030001,25.244978399998217,53361.54155232 2025-10-11,00:58:10.000,284,11002812,12965,0,1760144289,12997.097423719992,25.27317492000293,53361.604436400004 2025-10-11,00:58:11.000,284,11002792,13205,0,1760144290,12997.043533240001,25.252027530004852,53361.47866824001 2025-10-11,00:58:12.000,284,11002813,12725,0,1760144291,12996.989642759996,25.25907666000421,53361.51360384 2025-10-11,00:58:13.000,284,11002829,12845,0,1760144292,12997.023324310001,25.237929269998858,53361.52757808001 2025-10-11,00:58:14.000,284,11002813,12845,0,1760144293,12996.989642759996,25.188585360003344,53361.54155232 2025-10-11,00:58:15.000,284,11002802,13085,0,1760144294,12996.949224899996,25.188585360003344,53361.47168112 2025-10-11,00:58:16.000,284,11002826,12565,0,1760144295,12996.955961209991,25.153339709999273,53361.49264248 2025-10-11,00:58:17.000,284,11002822,12605,0,1760144296,12996.908807039996,25.139241450000554,53361.47168112 2025-10-11,00:58:18.000,284,11002816,12845,0,1760144297,12996.92227966,25.125143190001836,53361.457706880006 2025-10-11,00:58:19.000,284,11002834,12765,0,1760144298,12996.935752279991,25.132192320001195,53361.41578416 2025-10-11,00:58:20.000,284,11002835,12845,0,1760144299,12996.935752279991,25.118094060002477,53361.44373264 2025-10-11,00:58:21.000,284,11002774,12485,0,1760144300,12996.929015969996,25.153339709999273,53361.41578416 2025-10-11,00:58:22.000,284,11002808,12965,0,1760144301,12996.935752279991,25.16743796999799,53361.457706880006 2025-10-11,00:58:23.000,284,11002764,12805,0,1760144302,12996.96269752,25.16743796999799,53361.40180992 2025-10-11,00:58:24.000,284,11002779,12645,0,1760144303,12996.989642759996,25.118094060002477,53361.3948228 2025-10-11,00:58:25.000,284,11002796,12845,0,1760144304,12997.003115380001,25.10399580000376,53361.387835680005 2025-10-11,00:58:26.000,284,11002807,12805,0,1760144305,12997.036796929991,25.0969466700044,53361.41578416 2025-10-11,00:58:27.000,284,11002827,12805,0,1760144306,12997.050269549996,25.061701020000328,53361.41578416 2025-10-11,00:58:28.000,284,11002804,12965,0,1760144307,12997.070478479996,25.05465189000097,53361.37386144 2025-10-11,00:58:29.000,284,11002812,12965,0,1760144308,12997.104160030001,25.00530797999818,53361.40180992 2025-10-11,00:58:30.000,284,11002806,13045,0,1760144309,12997.178259439992,24.927767549997952,53361.387835680005 2025-10-11,00:58:31.000,284,11002759,12605,0,1760144310,12997.178259439992,24.87842364000244,53361.464694 2025-10-11,00:58:32.000,284,11002804,12885,0,1760144311,12997.158050509992,24.906620159999875,53361.44373264 2025-10-11,00:58:33.000,284,11002807,12645,0,1760144312,12997.198468369992,24.82907972999965,53361.436745520004 2025-10-11,00:58:34.000,284,11002843,12605,0,1760144313,12997.184995750002,24.836128859999008,53361.44373264 2025-10-11,00:58:35.000,284,11002806,13005,0,1760144314,12997.178259439992,24.85727625000436,53361.457706880006 2025-10-11,00:58:36.000,284,11002834,12565,0,1760144315,12997.144577890002,24.86432538000372,53361.45071976001 2025-10-11,00:58:37.000,284,11002781,12685,0,1760144316,12997.198468369992,24.87137451000308,53361.47168112 2025-10-11,00:58:38.000,284,11002820,12765,0,1760144317,12997.205204680002,24.941865810003947,53361.506616720006 2025-10-11,00:58:39.000,284,11002819,12805,0,1760144318,12997.191732059997,24.899571030000516,53361.47866824001 2025-10-11,00:58:40.000,284,11002797,12845,0,1760144319,12997.158050509992,24.934816680004587,53361.45071976001 2025-10-11,00:58:41.000,284,11002828,13045,0,1760144320,12997.144577890002,24.934816680004587,53361.49264248 2025-10-11,00:58:42.000,284,11002817,12965,0,1760144321,12997.104160030001,25.012357110004814,53361.464694 2025-10-11,00:58:43.000,284,11002814,12765,0,1760144322,12997.083951100001,25.04055363000225,53361.485655360004 2025-10-11,00:58:44.000,284,11002767,12845,0,1760144323,12997.097423719992,25.061701020000328,53361.49962960001 2025-10-11,00:58:45.000,284,11002832,12965,0,1760144324,12997.097423719992,25.026455370003532,53361.47866824001 2025-10-11,00:58:46.000,284,11002807,12765,0,1760144325,12997.057005859991,25.04055363000225,53361.52757808001 2025-10-11,00:58:47.000,284,11002859,13045,0,1760144326,12997.083951100001,24.99120971999946,53361.45071976001 2025-10-11,00:58:48.000,284,11002772,12885,0,1760144327,12997.077214789992,25.026455370003532,53361.49962960001 2025-10-11,00:58:49.000,284,11002850,12885,0,1760144328,12997.083951100001,24.977111460000742,53361.49962960001 2025-10-11,00:58:50.000,284,11002818,12605,0,1760144329,12997.097423719992,24.955964070002665,53361.464694 2025-10-11,00:58:51.000,284,11002806,12805,0,1760144330,12997.090687409996,24.920718419998593,53361.485655360004 2025-10-11,00:58:52.000,284,11002816,12645,0,1760144331,12997.117632649992,24.927767549997952,53361.42975840001 2025-10-11,00:58:53.000,284,11002769,12765,0,1760144332,12997.151314199997,24.87842364000244,53361.49962960001 2025-10-11,00:58:54.000,284,11002803,12885,0,1760144333,12997.158050509992,24.850227119997726,53361.52059096 2025-10-11,00:58:55.000,284,11002787,13085,0,1760144334,12997.218677299992,24.843177989998367,53361.49962960001 2025-10-11,00:58:56.000,284,11002767,12645,0,1760144335,12997.238886229992,24.82203060000029,53361.464694 2025-10-11,00:58:57.000,284,11002794,12965,0,1760144336,12997.286040400002,24.82907972999965,53361.49962960001 2025-10-11,00:58:58.000,284,11002803,12685,0,1760144337,12997.312985639997,24.80793234000157,53361.54155232 2025-10-11,00:58:59.000,284,11002828,12845,0,1760144338,12997.319721949993,24.80793234000157,53361.506616720006 2025-10-11,00:59:00.000,284,11002776,12765,0,1760144339,12997.319721949993,24.779735820004134,53361.506616720006 2025-10-11,00:59:01.000,284,11002795,12805,0,1760144340,12997.299513019992,24.772686690004775,53361.59046216 2025-10-11,00:59:02.000,284,11002816,12725,0,1760144341,12997.299513019992,24.800883210002212,53361.56251368 2025-10-11,00:59:03.000,284,11002800,12765,0,1760144342,12997.272567779997,24.786784950003494,53361.5345652 2025-10-11,00:59:04.000,284,11002781,12805,0,1760144343,12997.265831470002,24.800883210002212,53361.56251368 2025-10-11,00:59:05.000,284,11002780,13005,0,1760144344,12997.252358849997,24.772686690004775,53361.59744928001 2025-10-11,00:59:06.000,284,11002831,12845,0,1760144345,12997.238886229992,24.82203060000029,53361.58347504 2025-10-11,00:59:07.000,284,11002810,12725,0,1760144346,12997.225413610002,24.843177989998367,53361.555526560005 2025-10-11,00:59:08.000,284,11002829,12805,0,1760144347,12997.164786820002,24.843177989998367,53361.5695008 2025-10-11,00:59:09.000,284,11002807,12725,0,1760144348,12997.144577890002,24.836128859999008,53361.5345652 2025-10-11,00:59:10.000,284,11002819,12525,0,1760144349,12997.144577890002,24.800883210002212,53361.52059096 2025-10-11,00:59:11.000,284,11002797,12645,0,1760144350,12997.151314199997,24.793834080002853,53361.58347504 2025-10-11,00:59:12.000,284,11002821,12605,0,1760144351,12997.137841579992,24.779735820004134,53361.5695008 2025-10-11,00:59:13.000,284,11002844,12845,0,1760144352,12997.137841579992,24.75858842999878,53361.56251368 2025-10-11,00:59:14.000,284,11002851,12725,0,1760144353,12997.117632649992,24.75858842999878,53361.57648792001 2025-10-11,00:59:15.000,284,11002804,13085,0,1760144354,12997.083951100001,24.709244520003267,53361.5695008 2025-10-11,00:59:16.000,284,11002746,12685,0,1760144355,12997.083951100001,24.681047999998555,53361.59046216 2025-10-11,00:59:17.000,284,11002755,12605,0,1760144356,12997.070478479996,24.59645843999897,53361.59046216 2025-10-11,00:59:18.000,284,11002836,12885,0,1760144357,12997.043533240001,24.533016270004737,53361.604436400004 2025-10-11,00:59:19.000,284,11002796,12885,0,1760144358,12997.023324310001,24.504819750000024,53361.5695008 2025-10-11,00:59:20.000,284,11002840,12965,0,1760144359,12997.077214789992,24.476623230002588,53361.604436400004 2025-10-11,00:59:21.000,284,11002787,12805,0,1760144360,12997.070478479996,24.41318106000108,53361.604436400004 2025-10-11,00:59:22.000,284,11002799,12965,0,1760144361,12997.070478479996,24.45547584000451,53361.64635912001 2025-10-11,00:59:23.000,284,11002823,12765,0,1760144362,12997.104160030001,24.427279319999798,53361.63238488 2025-10-11,00:59:24.000,284,11002776,12925,0,1760144363,12997.090687409996,24.41318106000108,53361.63238488 2025-10-11,00:59:25.000,284,11002811,13125,0,1760144364,12997.070478479996,24.41318106000108,53361.61841064001 2025-10-11,00:59:26.000,284,11002827,12525,0,1760144365,12997.083951100001,24.42023019000044,53361.625397760006 2025-10-11,00:59:27.000,284,11002775,12765,0,1760144366,12997.110896339997,24.427279319999798,53361.653346240004 2025-10-11,00:59:28.000,284,11002863,12885,0,1760144367,12997.131105269997,24.42023019000044,53361.68129472 2025-10-11,00:59:29.000,284,11002809,12925,0,1760144368,12997.137841579992,24.427279319999798,53361.66033336 2025-10-11,00:59:30.000,284,11002798,12765,0,1760144369,12997.184995750002,24.441377579998516,53361.66732048001 2025-10-11,00:59:31.000,284,11002812,12805,0,1760144370,12997.097423719992,24.427279319999798,53361.625397760006 2025-10-11,00:59:32.000,284,11002831,12925,0,1760144371,12997.090687409996,24.46957410000323,53361.58347504 2025-10-11,00:59:33.000,284,11002813,12725,0,1760144372,12997.097423719992,24.41318106000108,53361.639372 2025-10-11,00:59:34.000,284,11002838,12605,0,1760144373,12997.090687409996,24.441377579998516,53361.604436400004 2025-10-11,00:59:35.000,284,11002810,12845,0,1760144374,12997.070478479996,24.42023019000044,53361.63238488 2025-10-11,00:59:36.000,284,11002865,12685,0,1760144375,12997.057005859991,24.448426709997875,53361.653346240004 2025-10-11,00:59:37.000,284,11002793,12925,0,1760144376,12997.083951100001,24.441377579998516,53361.63238488 2025-10-11,00:59:38.000,284,11002812,12805,0,1760144377,12997.090687409996,24.42023019000044,53361.625397760006 2025-10-11,00:59:39.000,284,11002818,12845,0,1760144378,12997.050269549996,24.392033670003002,53361.61142352 2025-10-11,00:59:40.000,284,11002819,12885,0,1760144379,12997.030060619996,24.342689760000212,53361.59744928001 2025-10-11,00:59:41.000,284,11002841,12925,0,1760144380,12997.057005859991,24.35678801999893,53361.59744928001 2025-10-11,00:59:42.000,284,11002836,12925,0,1760144381,12997.036796929991,24.307444110003416,53361.604436400004 2025-10-11,00:59:43.000,284,11002772,12925,0,1760144382,12997.063742170001,24.342689760000212,53361.653346240004 2025-10-11,00:59:44.000,284,11002827,12805,0,1760144383,12997.063742170001,24.300394980004057,53361.69526896001 2025-10-11,00:59:45.000,284,11002783,12845,0,1760144384,12997.043533240001,24.272198459999345,53361.61841064001 2025-10-11,00:59:46.000,284,11002853,12725,0,1760144385,12997.043533240001,24.22990368000319,53361.59046216 2025-10-11,00:59:47.000,284,11002827,12565,0,1760144386,12997.097423719992,24.201707159998477,53361.64635912001 2025-10-11,00:59:48.000,284,11002830,13005,0,1760144387,12997.077214789992,24.17351064000104,53361.625397760006 2025-10-11,00:59:49.000,284,11002838,12925,0,1760144388,12997.097423719992,24.1805597700004,53361.61841064001 2025-10-11,00:59:50.000,284,11002798,13005,0,1760144389,12997.131105269997,24.131215860004886,53361.59046216 2025-10-11,00:59:51.000,284,11002815,13125,0,1760144390,12997.137841579992,24.103019340000174,53361.63238488 2025-10-11,00:59:52.000,284,11002820,12845,0,1760144391,12997.158050509992,24.088921080001455,53361.59744928001 2025-10-11,00:59:53.000,284,11002819,13125,0,1760144392,12997.171523129997,24.05367543000466,53361.604436400004 2025-10-11,00:59:54.000,284,11002846,12725,0,1760144393,12997.184995750002,24.06072456000402,53361.63238488 2025-10-11,00:59:55.000,284,11002860,12765,0,1760144394,12997.178259439992,24.05367543000466,53361.674307600006 2025-10-11,00:59:56.000,284,11002784,12605,0,1760144395,12997.124368960001,24.046626299998024,53361.604436400004 2025-10-11,00:59:57.000,284,11002834,12605,0,1760144396,12997.158050509992,24.025478909999947,53361.63238488 2025-10-11,00:59:58.000,284,11002799,12685,0,1760144397,12997.131105269997,24.00433152000187,53361.58347504 2025-10-11,00:59:59.000,284,11002832,12725,0,1760144398,12997.104160030001,23.99728239000251,53361.5695008 2025-10-11,01:00:00.000,284,11002819,13005,0,1760144399,12997.083951100001,24.01138065000123,53361.61841064001 2025-10-11,01:00:01.000,284,11002834,12805,0,1760144400,12997.090687409996,23.99728239000251,53361.604436400004 2025-10-11,01:00:02.000,284,11002823,12885,0,1760144401,12997.083951100001,23.983184130003792,53361.59744928001 2025-10-11,01:00:03.000,284,11002850,12925,0,1760144402,12997.050269549996,23.983184130003792,53361.59744928001 2025-10-11,01:00:04.000,284,11002824,12645,0,1760144403,12997.009851689996,23.96203673999844,53361.61841064001 2025-10-11,01:00:05.000,284,11002820,12805,0,1760144404,12997.003115380001,23.976135000004433,53361.625397760006 2025-10-11,01:00:06.000,284,11002846,12685,0,1760144405,12996.989642759996,23.94088935000036,53361.64635912001 2025-10-11,01:00:07.000,284,11002824,12925,0,1760144406,12996.949224899996,23.96203673999844,53361.64635912001 2025-10-11,01:00:08.000,284,11002836,12965,0,1760144407,12996.98290645,23.933840220001002,53361.61841064001 2025-10-11,01:00:09.000,284,11002825,12925,0,1760144408,12996.94248859,23.969085869997798,53361.61841064001 2025-10-11,01:00:10.000,284,11002828,12845,0,1760144409,12996.94248859,23.983184130003792,53361.555526560005 2025-10-11,01:00:11.000,284,11002841,12965,0,1760144410,12996.929015969996,23.99728239000251,53361.59744928001 2025-10-11,01:00:12.000,284,11002837,12645,0,1760144411,12996.935752279991,24.046626299998024,53361.59046216 2025-10-11,01:00:13.000,284,11002795,12765,0,1760144412,12996.94248859,24.081871950002096,53361.5345652 2025-10-11,01:00:14.000,284,11002850,12685,0,1760144413,12996.969433829996,24.103019340000174,53361.54853944001 2025-10-11,01:00:15.000,284,11002842,12605,0,1760144414,12997.009851689996,24.12416672999825,53361.58347504 2025-10-11,01:00:16.000,284,11002850,12845,0,1760144415,12996.96269752,24.12416672999825,53361.61142352 2025-10-11,01:00:17.000,284,11002833,12805,0,1760144416,12997.016587999991,24.12416672999825,53361.58347504 2025-10-11,01:00:18.000,284,11002856,13165,0,1760144417,12996.989642759996,24.138264990004245,53361.57648792001 2025-10-11,01:00:19.000,284,11002836,12845,0,1760144418,12997.036796929991,24.138264990004245,53361.555526560005 2025-10-11,01:00:20.000,284,11002872,12765,0,1760144419,12997.043533240001,24.110068469999533,53361.59744928001 2025-10-11,01:00:21.000,284,11002862,12645,0,1760144420,12997.036796929991,24.05367543000466,53361.59046216 2025-10-11,01:00:22.000,284,11002838,12605,0,1760144421,12997.063742170001,24.018429780000588,53361.5695008 2025-10-11,01:00:23.000,284,11002811,12805,0,1760144422,12997.070478479996,23.969085869997798,53361.61142352 2025-10-11,01:00:24.000,284,11002823,12805,0,1760144423,12997.104160030001,23.898594570004207,53361.54853944001 2025-10-11,01:00:25.000,284,11002835,12605,0,1760144424,12997.077214789992,23.905643700003566,53361.5695008 2025-10-11,01:00:26.000,284,11002796,12685,0,1760144425,12997.124368960001,23.849250660001417,53361.625397760006 2025-10-11,01:00:27.000,284,11002846,13045,0,1760144426,12997.124368960001,23.799906749998627,53361.59046216 2025-10-11,01:00:28.000,284,11002842,13005,0,1760144427,12997.124368960001,23.757611970002472,53361.59744928001 2025-10-11,01:00:29.000,284,11002803,12885,0,1760144428,12997.144577890002,23.743513710003754,53361.59744928001 2025-10-11,01:00:30.000,284,11002819,12685,0,1760144429,12997.171523129997,23.736464580004395,53361.59046216 2025-10-11,01:00:31.000,284,11002842,12765,0,1760144430,12997.178259439992,23.77171023000119,53361.59744928001 2025-10-11,01:00:32.000,284,11002817,12885,0,1760144431,12997.205204680002,23.799906749998627,53361.653346240004 2025-10-11,01:00:33.000,284,11002813,12805,0,1760144432,12997.184995750002,23.792857619999268,53361.58347504 2025-10-11,01:00:34.000,284,11002844,12685,0,1760144433,12997.178259439992,23.82105414000398,53361.58347504 2025-10-11,01:00:35.000,284,11002818,12725,0,1760144434,12997.164786820002,23.863348920000135,53361.57648792001 2025-10-11,01:00:36.000,284,11002819,12965,0,1760144435,12997.198468369992,23.884496309998212,53361.604436400004 2025-10-11,01:00:37.000,284,11002823,13085,0,1760144436,12997.211940989997,23.926791090001643,53361.59046216 2025-10-11,01:00:38.000,284,11002865,12925,0,1760144437,12997.218677299992,23.912692830002925,53361.639372 2025-10-11,01:00:39.000,284,11002836,12805,0,1760144438,12997.225413610002,23.94793847999972,53361.5695008 2025-10-11,01:00:40.000,284,11002836,12845,0,1760144439,12997.238886229992,23.95498760999908,53361.61142352 2025-10-11,01:00:41.000,284,11002798,12965,0,1760144440,12997.238886229992,23.926791090001643,53361.625397760006 2025-10-11,01:00:42.000,284,11002824,12965,0,1760144441,12997.252358849997,23.898594570004207,53361.59744928001 2025-10-11,01:00:43.000,284,11002814,12685,0,1760144442,12997.252358849997,23.926791090001643,53361.66732048001 2025-10-11,01:00:44.000,284,11002857,13085,0,1760144443,12997.279304089992,23.905643700003566,53361.639372 2025-10-11,01:00:45.000,284,11002880,12725,0,1760144444,12997.272567779997,23.877447179998853,53361.61142352 2025-10-11,01:00:46.000,284,11002861,12885,0,1760144445,12997.292776709997,23.863348920000135,53361.61841064001 2025-10-11,01:00:47.000,284,11002873,12645,0,1760144446,12997.299513019992,23.898594570004207,53361.66732048001 2025-10-11,01:00:48.000,284,11002826,12485,0,1760144447,12997.319721949993,23.926791090001643,53361.63238488 2025-10-11,01:00:49.000,284,11002848,12885,0,1760144448,12997.319721949993,23.884496309998212,53361.66033336 2025-10-11,01:00:50.000,284,11002795,12965,0,1760144449,12997.306249330002,23.919741960002284,53361.59744928001 2025-10-11,01:00:51.000,284,11002838,13005,0,1760144450,12997.299513019992,23.898594570004207,53361.625397760006 2025-10-11,01:00:52.000,284,11002825,13085,0,1760144451,12997.312985639997,23.912692830002925,53361.653346240004 2025-10-11,01:00:53.000,284,11002804,12765,0,1760144452,12997.292776709997,23.898594570004207,53361.625397760006 2025-10-11,01:00:54.000,284,11002787,12805,0,1760144453,12997.272567779997,23.94793847999972,53361.58347504 2025-10-11,01:00:55.000,284,11002816,12765,0,1760144454,12997.272567779997,23.94088935000036,53361.63238488 2025-10-11,01:00:56.000,284,11002809,12565,0,1760144455,12997.265831470002,23.94793847999972,53361.68129472 2025-10-11,01:00:57.000,284,11002788,12765,0,1760144456,12997.259095159992,23.96203673999844,53361.604436400004 2025-10-11,01:00:58.000,284,11002843,12685,0,1760144457,12997.279304089992,24.00433152000187,53361.59744928001 2025-10-11,01:00:59.000,284,11002832,13005,0,1760144458,12997.306249330002,23.99728239000251,53361.639372 2025-10-11,01:01:00.000,284,11002851,12765,0,1760144459,12997.346667190002,24.01138065000123,53361.59744928001 2025-10-11,01:01:01.000,284,11002838,12565,0,1760144460,12997.339930879993,24.046626299998024,53361.604436400004 2025-10-11,01:01:02.000,284,11002859,12885,0,1760144461,12997.366876120002,24.06072456000402,53361.63238488 2025-10-11,01:01:03.000,284,11002834,12845,0,1760144462,12997.373612429998,24.039577169998665,53361.64635912001 2025-10-11,01:01:04.000,284,11002836,12805,0,1760144463,12997.373612429998,24.046626299998024,53361.61841064001 2025-10-11,01:01:05.000,284,11002824,12765,0,1760144464,12997.420766599993,24.067773690003378,53361.61142352 2025-10-11,01:01:06.000,284,11002862,13125,0,1760144465,12997.474657079998,24.018429780000588,53361.639372 2025-10-11,01:01:07.000,284,11002802,12725,0,1760144466,12997.434239219998,24.018429780000588,53361.66033336 2025-10-11,01:01:08.000,284,11002836,12805,0,1760144467,12997.494866009998,23.969085869997798,53361.61841064001 2025-10-11,01:01:09.000,284,11002829,12805,0,1760144468,12997.474657079998,23.95498760999908,53361.63238488 2025-10-11,01:01:10.000,284,11002878,12765,0,1760144469,12997.494866009998,23.898594570004207,53361.64635912001 2025-10-11,01:01:11.000,284,11002829,12965,0,1760144470,12997.528547559989,23.82105414000398,53361.7092432 2025-10-11,01:01:12.000,284,11002823,12805,0,1760144471,12997.542020179993,23.757611970002472,53361.75116592 2025-10-11,01:01:13.000,284,11002840,12725,0,1760144472,12997.542020179993,23.743513710003754,53361.723217440005 2025-10-11,01:01:14.000,284,11002810,12965,0,1760144473,12997.575701729998,23.644825889998174,53361.75116592 2025-10-11,01:01:15.000,284,11002816,12805,0,1760144474,12997.602646969994,23.60253111000202,53361.71623032001 2025-10-11,01:01:16.000,284,11002861,12885,0,1760144475,12997.636328519999,23.609580240001378,53361.75116592 2025-10-11,01:01:17.000,284,11002843,12845,0,1760144476,12997.670010069989,23.5884328500033,53361.723217440005 2025-10-11,01:01:18.000,284,11002830,12765,0,1760144477,12997.69021899999,23.60253111000202,53361.723217440005 2025-10-11,01:01:19.000,284,11002823,12685,0,1760144478,12997.69021899999,23.623678500000096,53361.73020456 2025-10-11,01:01:20.000,284,11002828,12685,0,1760144479,12997.71042792999,23.630727629999456,53361.75116592 2025-10-11,01:01:21.000,284,11002864,12805,0,1760144480,12997.75084578999,23.680071540002245,53361.793088640006 2025-10-11,01:01:22.000,284,11002846,12765,0,1760144481,12997.764318409994,23.72941544999776,53361.76514016001 2025-10-11,01:01:23.000,284,11002808,12725,0,1760144482,12997.7575821,23.78580848999991,53361.80706288 2025-10-11,01:01:24.000,284,11002823,13005,0,1760144483,12997.804736269994,23.806955879997986,53361.7791144 2025-10-11,01:01:25.000,284,11002845,12725,0,1760144484,12997.79126364999,23.82105414000398,53361.78610152001 2025-10-11,01:01:26.000,284,11002802,12685,0,1760144485,12997.784527339994,23.863348920000135,53361.772127280004 2025-10-11,01:01:27.000,284,11002813,13125,0,1760144486,12997.79126364999,23.856299790000776,53361.83501136001 2025-10-11,01:01:28.000,284,11002840,12765,0,1760144487,12997.7575821,23.891545440004847,53361.80706288 2025-10-11,01:01:29.000,284,11002826,12805,0,1760144488,12997.7575821,23.870398049999494,53361.8489856 2025-10-11,01:01:30.000,284,11002844,12845,0,1760144489,12997.75084578999,23.81400501000462,53361.83501136001 2025-10-11,01:01:31.000,284,11002876,12845,0,1760144490,12997.7575821,23.842201530002058,53361.86295984001 2025-10-11,01:01:32.000,284,11002807,12525,0,1760144491,12997.744109479994,23.870398049999494,53361.890908320005 2025-10-11,01:01:33.000,284,11002812,12685,0,1760144492,12997.737373169999,23.849250660001417,53361.88392120001 2025-10-11,01:01:34.000,284,11002832,12885,0,1760144493,12997.703691619994,23.799906749998627,53361.93283104001 2025-10-11,01:01:35.000,284,11002826,12725,0,1760144494,12997.683482689994,23.76466110000183,53361.92584392 2025-10-11,01:01:36.000,284,11002828,12605,0,1760144495,12997.649801139989,23.77171023000119,53361.841998480006 2025-10-11,01:01:37.000,284,11002813,12765,0,1760144496,12997.656537449999,23.76466110000183,53361.88392120001 2025-10-11,01:01:38.000,284,11002840,12845,0,1760144497,12997.649801139989,23.750562840003113,53361.82802424 2025-10-11,01:01:39.000,284,11002822,12965,0,1760144498,12997.595910659998,23.72941544999776,53361.8489856 2025-10-11,01:01:40.000,284,11002841,12885,0,1760144499,12997.582438039994,23.77171023000119,53361.89789544 2025-10-11,01:01:41.000,284,11002858,12725,0,1760144500,12997.562229109993,23.743513710003754,53361.890908320005 2025-10-11,01:01:42.000,284,11002848,12845,0,1760144501,12997.548756489989,23.757611970002472,53361.86994696 2025-10-11,01:01:43.000,284,11002814,12605,0,1760144502,12997.542020179993,23.78580848999991,53361.92584392 2025-10-11,01:01:44.000,284,11002877,12725,0,1760144503,12997.501602319993,23.76466110000183,53361.92584392 2025-10-11,01:01:45.000,284,11002829,12685,0,1760144504,12997.454448149998,23.8351524000027,53361.9188568 2025-10-11,01:01:46.000,284,11002877,12885,0,1760144505,12997.447711839988,23.82810327000334,53361.94680528 2025-10-11,01:01:47.000,284,11002818,12805,0,1760144506,12997.366876120002,23.877447179998853,53361.890908320005 2025-10-11,01:01:48.000,284,11002830,12805,0,1760144507,12997.333194569997,23.926791090001643,53361.88392120001 2025-10-11,01:01:49.000,284,11002792,12725,0,1760144508,12997.279304089992,23.912692830002925,53361.90488256 2025-10-11,01:01:50.000,284,11002820,12965,0,1760144509,12997.279304089992,23.94088935000036,53361.86295984001 2025-10-11,01:01:51.000,284,11002843,12925,0,1760144510,12997.225413610002,23.94793847999972,53361.841998480006 2025-10-11,01:01:52.000,284,11002812,12965,0,1760144511,12997.232149919997,23.95498760999908,53361.86994696 2025-10-11,01:01:53.000,284,11002813,12645,0,1760144512,12997.184995750002,23.926791090001643,53361.88392120001 2025-10-11,01:01:54.000,284,11002833,12805,0,1760144513,12997.178259439992,23.926791090001643,53361.86295984001 2025-10-11,01:01:55.000,284,11002836,12725,0,1760144514,12997.184995750002,23.926791090001643,53361.8489856 2025-10-11,01:01:56.000,284,11002809,12845,0,1760144515,12997.137841579992,23.870398049999494,53361.821037120004 2025-10-11,01:01:57.000,284,11002846,12605,0,1760144516,12997.158050509992,23.870398049999494,53361.841998480006 2025-10-11,01:01:58.000,284,11002834,12965,0,1760144517,12997.117632649992,23.863348920000135,53361.8489856 2025-10-11,01:01:59.000,284,11002824,12605,0,1760144518,12997.151314199997,23.806955879997986,53361.86994696 2025-10-11,01:02:00.000,284,11002801,12805,0,1760144519,12997.137841579992,23.76466110000183,53361.8489856 2025-10-11,01:02:01.000,284,11002907,12685,0,1760144520,12997.131105269997,23.750562840003113,53361.8489856 2025-10-11,01:02:02.000,284,11002850,12965,0,1760144521,12997.131105269997,23.743513710003754,53361.82802424 2025-10-11,01:02:03.000,284,11002846,12605,0,1760144522,12997.124368960001,23.694169800000964,53361.793088640006 2025-10-11,01:02:04.000,284,11002837,12725,0,1760144523,12997.137841579992,23.736464580004395,53361.8489856 2025-10-11,01:02:05.000,284,11002829,12845,0,1760144524,12997.097423719992,23.71531718999904,53361.80706288 2025-10-11,01:02:06.000,284,11002838,12805,0,1760144525,12997.063742170001,23.673022410002886,53361.81405000001 2025-10-11,01:02:07.000,284,11002825,12685,0,1760144526,12997.050269549996,23.694169800000964,53361.83501136001 2025-10-11,01:02:08.000,284,11002833,12685,0,1760144527,12997.036796929991,23.708268059999682,53361.821037120004 2025-10-11,01:02:09.000,284,11002823,12725,0,1760144528,12997.023324310001,23.750562840003113,53361.83501136001 2025-10-11,01:02:10.000,284,11002834,12765,0,1760144529,12996.976170139991,23.77171023000119,53361.793088640006 2025-10-11,01:02:11.000,284,11002812,12685,0,1760144530,12996.98290645,23.81400501000462,53361.76514016001 2025-10-11,01:02:12.000,284,11002816,12925,0,1760144531,12996.955961209991,23.82810327000334,53361.80007576 2025-10-11,01:02:13.000,284,11002811,12885,0,1760144532,12996.996379069991,23.863348920000135,53361.78610152001 2025-10-11,01:02:14.000,284,11002843,12965,0,1760144533,12996.929015969996,23.912692830002925,53361.80007576 2025-10-11,01:02:15.000,284,11002855,13045,0,1760144534,12996.94248859,23.969085869997798,53361.80706288 2025-10-11,01:02:16.000,284,11002829,12685,0,1760144535,12996.8818618,24.00433152000187,53361.78610152001 2025-10-11,01:02:17.000,284,11002853,12765,0,1760144536,12996.8818618,24.01138065000123,53361.7791144 2025-10-11,01:02:18.000,284,11002832,12485,0,1760144537,12996.848180249995,24.018429780000588,53361.76514016001 2025-10-11,01:02:19.000,284,11002865,12645,0,1760144538,12996.83470762999,24.032528039999306,53361.69526896001 2025-10-11,01:02:20.000,284,11002856,12725,0,1760144539,12996.83470762999,24.067773690003378,53361.75116592 2025-10-11,01:02:21.000,284,11002805,12965,0,1760144540,12996.787553459995,24.081871950002096,53361.69526896001 2025-10-11,01:02:22.000,284,11002857,13125,0,1760144541,12996.78081715,24.103019340000174,53361.723217440005 2025-10-11,01:02:23.000,284,11002795,12685,0,1760144542,12996.78081715,24.067773690003378,53361.653346240004 2025-10-11,01:02:24.000,284,11002831,12765,0,1760144543,12996.76060822,24.039577169998665,53361.69526896001 2025-10-11,01:02:25.000,284,11002828,13125,0,1760144544,12996.71345404999,24.018429780000588,53361.68129472 2025-10-11,01:02:26.000,284,11002810,12685,0,1760144545,12996.71345404999,23.976135000004433,53361.66732048001 2025-10-11,01:02:27.000,284,11002832,12565,0,1760144546,12996.72019036,23.96203673999844,53361.68828184 2025-10-11,01:02:28.000,284,11002866,12845,0,1760144547,12996.72019036,23.919741960002284,53361.64635912001 2025-10-11,01:02:29.000,284,11002868,12845,0,1760144548,12996.71345404999,23.94793847999972,53361.604436400004 2025-10-11,01:02:30.000,284,11002807,12525,0,1760144549,12996.69324511999,23.926791090001643,53361.61142352 2025-10-11,01:02:31.000,284,11002821,12925,0,1760144550,12996.67303618999,23.95498760999908,53361.61142352 2025-10-11,01:02:32.000,284,11002882,13085,0,1760144551,12996.65282725999,23.95498760999908,53361.68129472 2025-10-11,01:02:33.000,284,11002880,13205,0,1760144552,12996.605673089995,23.976135000004433,53361.61841064001 2025-10-11,01:02:34.000,284,11002826,12845,0,1760144553,12996.565255229994,24.00433152000187,53361.63238488 2025-10-11,01:02:35.000,284,11002797,12965,0,1760144554,12996.565255229994,24.039577169998665,53361.639372 2025-10-11,01:02:36.000,284,11002825,12965,0,1760144555,12996.518101059999,24.046626299998024,53361.604436400004 2025-10-11,01:02:37.000,284,11002817,12645,0,1760144556,12996.51136474999,24.039577169998665,53361.604436400004 2025-10-11,01:02:38.000,284,11002803,12965,0,1760144557,12996.450737959989,24.05367543000466,53361.54853944001 2025-10-11,01:02:39.000,284,11002805,12645,0,1760144558,12996.437265339999,24.103019340000174,53361.59744928001 2025-10-11,01:02:40.000,284,11002807,12765,0,1760144559,12996.437265339999,24.095970210000814,53361.56251368 2025-10-11,01:02:41.000,284,11002788,12765,0,1760144560,12996.410320099989,24.138264990004245,53361.52757808001 2025-10-11,01:02:42.000,284,11002812,12685,0,1760144561,12996.437265339999,24.095970210000814,53361.5345652 2025-10-11,01:02:43.000,284,11002815,12605,0,1760144562,12996.417056409999,24.095970210000814,53361.49962960001 2025-10-11,01:02:44.000,284,11002777,12685,0,1760144563,12996.403583789994,24.110068469999533,53361.52757808001 2025-10-11,01:02:45.000,284,11002856,12925,0,1760144564,12996.403583789994,24.06072456000402,53361.506616720006 2025-10-11,01:02:46.000,284,11002827,12845,0,1760144565,12996.444001649994,24.05367543000466,53361.506616720006 2025-10-11,01:02:47.000,284,11002859,12645,0,1760144566,12996.423792719994,24.00433152000187,53361.464694 2025-10-11,01:02:48.000,284,11002862,12965,0,1760144567,12996.437265339999,23.99728239000251,53361.49264248 2025-10-11,01:02:49.000,284,11002898,12925,0,1760144568,12996.390111169989,23.95498760999908,53361.49264248 2025-10-11,01:02:50.000,284,11002846,12805,0,1760144569,12996.430529029989,23.919741960002284,53361.49264248 2025-10-11,01:02:51.000,284,11002855,12765,0,1760144570,12996.376638549998,23.912692830002925,53361.47866824001 2025-10-11,01:02:52.000,284,11002849,12805,0,1760144571,12996.349693309989,23.926791090001643,53361.49962960001 2025-10-11,01:02:53.000,284,11002854,12965,0,1760144572,12996.336220689998,23.863348920000135,53361.506616720006 2025-10-11,01:02:54.000,284,11002781,12645,0,1760144573,12996.309275449988,23.891545440004847,53361.485655360004 2025-10-11,01:02:55.000,284,11002823,13045,0,1760144574,12996.275593899998,23.877447179998853,53361.464694 2025-10-11,01:02:56.000,284,11002855,12965,0,1760144575,12996.241912349993,23.905643700003566,53361.485655360004 2025-10-11,01:02:57.000,284,11002820,12925,0,1760144576,12996.221703419993,23.919741960002284,53361.464694 2025-10-11,01:02:58.000,284,11002829,12885,0,1760144577,12996.140867699993,23.94088935000036,53361.44373264 2025-10-11,01:02:59.000,284,11002836,12845,0,1760144578,12996.147604010002,23.94793847999972,53361.506616720006 2025-10-11,01:03:00.000,284,11002801,12805,0,1760144579,12996.154340319998,23.933840220001002,53361.45071976001 2025-10-11,01:03:01.000,284,11002774,12605,0,1760144580,12996.127395080002,23.96203673999844,53361.44373264 2025-10-11,01:03:02.000,284,11002852,12765,0,1760144581,12996.181285559993,23.95498760999908,53361.47168112 2025-10-11,01:03:03.000,284,11002821,12645,0,1760144582,12996.161076629993,23.933840220001002,53361.42277128 2025-10-11,01:03:04.000,284,11002834,12845,0,1760144583,12996.181285559993,23.95498760999908,53361.44373264 2025-10-11,01:03:05.000,284,11002817,12885,0,1760144584,12996.188021870003,23.919741960002284,53361.42975840001 2025-10-11,01:03:06.000,284,11002887,12885,0,1760144585,12996.221703419993,23.905643700003566,53361.37386144 2025-10-11,01:03:07.000,284,11002813,13165,0,1760144586,12996.282330209993,23.898594570004207,53361.40180992 2025-10-11,01:03:08.000,284,11002779,12805,0,1760144587,12996.316011759998,23.933840220001002,53361.41578416 2025-10-11,01:03:09.000,284,11002783,12725,0,1760144588,12996.322748069993,23.898594570004207,53361.387835680005 2025-10-11,01:03:10.000,284,11002842,12605,0,1760144589,12996.309275449988,23.898594570004207,53361.40180992 2025-10-11,01:03:11.000,284,11002811,12725,0,1760144590,12996.376638549998,23.926791090001643,53361.33193872001 2025-10-11,01:03:12.000,284,11002835,12845,0,1760144591,12996.363165929994,23.891545440004847,53361.37386144 2025-10-11,01:03:13.000,284,11002870,12965,0,1760144592,12996.383374859994,23.926791090001643,53361.40180992 2025-10-11,01:03:14.000,284,11002818,12565,0,1760144593,12996.363165929994,23.898594570004207,53361.37386144 2025-10-11,01:03:15.000,284,11002805,12765,0,1760144594,12996.356429619998,23.898594570004207,53361.35988720001 2025-10-11,01:03:16.000,284,11002778,12605,0,1760144595,12996.349693309989,23.856299790000776,53361.3948228 2025-10-11,01:03:17.000,284,11002820,12725,0,1760144596,12996.336220689998,23.891545440004847,53361.40879704001 2025-10-11,01:03:18.000,284,11002792,12565,0,1760144597,12996.390111169989,23.82105414000398,53361.41578416 2025-10-11,01:03:19.000,284,11002839,12685,0,1760144598,12996.376638549998,23.77875936000055,53361.42277128 2025-10-11,01:03:20.000,284,11002859,12805,0,1760144599,12996.390111169989,23.757611970002472,53361.41578416 2025-10-11,01:03:21.000,284,11002787,12765,0,1760144600,12996.423792719994,23.792857619999268,53361.41578416 2025-10-11,01:03:22.000,284,11002831,12805,0,1760144601,12996.450737959989,23.76466110000183,53361.3948228 2025-10-11,01:03:23.000,284,11002799,12965,0,1760144602,12996.477683199999,23.736464580004395,53361.40180992 2025-10-11,01:03:24.000,284,11002856,12805,0,1760144603,12996.518101059999,23.701218930000323,53361.387835680005 2025-10-11,01:03:25.000,284,11002802,12925,0,1760144604,12996.524837369994,23.708268059999682,53361.3948228 2025-10-11,01:03:26.000,284,11002832,12605,0,1760144605,12996.55851892,23.708268059999682,53361.35290008 2025-10-11,01:03:27.000,284,11002783,12725,0,1760144606,12996.585464159994,23.736464580004395,53361.38084856001 2025-10-11,01:03:28.000,284,11002800,12685,0,1760144607,12996.57872785,23.77171023000119,53361.387835680005 2025-10-11,01:03:29.000,284,11002817,12965,0,1760144608,12996.61914571,23.792857619999268,53361.40180992 2025-10-11,01:03:30.000,284,11002827,12885,0,1760144609,12996.63935464,23.842201530002058,53361.40879704001 2025-10-11,01:03:31.000,284,11002820,12685,0,1760144610,12996.666299879995,23.891545440004847,53361.42277128 2025-10-11,01:03:32.000,284,11002791,12845,0,1760144611,12996.706717739995,23.912692830002925,53361.45071976001 2025-10-11,01:03:33.000,284,11002813,12605,0,1760144612,12996.646090949995,23.933840220001002,53361.464694 2025-10-11,01:03:34.000,284,11002832,12685,0,1760144613,12996.63935464,23.96203673999844,53361.457706880006 2025-10-11,01:03:35.000,284,11002803,12645,0,1760144614,12996.605673089995,23.99728239000251,53361.51360384 2025-10-11,01:03:36.000,284,11002842,12725,0,1760144615,12996.57199153999,24.039577169998665,53361.49962960001 2025-10-11,01:03:37.000,284,11002862,12885,0,1760144616,12996.57199153999,24.05367543000466,53361.51360384 2025-10-11,01:03:38.000,284,11002832,12845,0,1760144617,12996.53830999,24.05367543000466,53361.49264248 2025-10-11,01:03:39.000,284,11002839,12885,0,1760144618,12996.53157367999,24.067773690003378,53361.457706880006 2025-10-11,01:03:40.000,284,11002826,13085,0,1760144619,12996.53830999,24.067773690003378,53361.52059096 2025-10-11,01:03:41.000,284,11002805,12725,0,1760144620,12996.524837369994,24.074822820002737,53361.47866824001 2025-10-11,01:03:42.000,284,11002804,12645,0,1760144621,12996.53157367999,24.067773690003378,53361.5695008 2025-10-11,01:03:43.000,284,11002880,12805,0,1760144622,12996.55178260999,24.032528039999306,53361.51360384 2025-10-11,01:03:44.000,284,11002814,12805,0,1760144623,12996.53830999,24.05367543000466,53361.56251368 2025-10-11,01:03:45.000,284,11002840,12965,0,1760144624,12996.55178260999,24.05367543000466,53361.59046216 2025-10-11,01:03:46.000,284,11002800,12445,0,1760144625,12996.55178260999,24.06072456000402,53361.5345652 2025-10-11,01:03:47.000,284,11002823,12845,0,1760144626,12996.59220046999,24.032528039999306,53361.54155232 2025-10-11,01:03:48.000,284,11002778,12725,0,1760144627,12996.625882019995,24.05367543000466,53361.58347504 2025-10-11,01:03:49.000,284,11002845,12845,0,1760144628,12996.625882019995,24.039577169998665,53361.5695008 2025-10-11,01:03:50.000,284,11002804,12965,0,1760144629,12996.63261832999,24.081871950002096,53361.49962960001 2025-10-11,01:03:51.000,284,11002769,12645,0,1760144630,12996.65956357,24.081871950002096,53361.54155232 2025-10-11,01:03:52.000,284,11002808,12605,0,1760144631,12996.686508809995,24.095970210000814,53361.51360384 2025-10-11,01:03:53.000,284,11002842,13245,0,1760144632,12996.65282725999,24.067773690003378,53361.59046216 2025-10-11,01:03:54.000,284,11002773,13005,0,1760144633,12996.73366297999,24.095970210000814,53361.61841064001 2025-10-11,01:03:55.000,284,11002784,12765,0,1760144634,12996.726926669995,24.12416672999825,53361.61841064001 2025-10-11,01:03:56.000,284,11002822,12725,0,1760144635,12996.706717739995,24.088921080001455,53361.555526560005 2025-10-11,01:03:57.000,284,11002777,13125,0,1760144636,12996.73366297999,24.117117599998892,53361.61841064001 2025-10-11,01:03:58.000,284,11002773,12805,0,1760144637,12996.747135599995,24.095970210000814,53361.59744928001 2025-10-11,01:03:59.000,284,11002816,12925,0,1760144638,12996.76060822,24.05367543000466,53361.506616720006 2025-10-11,01:04:00.000,284,11002862,12885,0,1760144639,12996.82123501,24.032528039999306,53361.56251368 2025-10-11,01:04:01.000,284,11002815,12685,0,1760144640,12996.787553459995,24.025478909999947,53361.59744928001 2025-10-11,01:04:02.000,284,11002809,12685,0,1760144641,12996.82123501,24.025478909999947,53361.5695008 2025-10-11,01:04:03.000,284,11002787,12765,0,1760144642,12996.86165287,24.00433152000187,53361.625397760006 2025-10-11,01:04:04.000,284,11002756,12765,0,1760144643,12996.89533441999,23.976135000004433,53361.61841064001 2025-10-11,01:04:05.000,284,11002822,12645,0,1760144644,12996.915543349991,23.94793847999972,53361.604436400004 2025-10-11,01:04:06.000,284,11002805,12725,0,1760144645,12996.949224899996,23.912692830002925,53361.68129472 2025-10-11,01:04:07.000,284,11002761,13005,0,1760144646,12996.969433829996,23.926791090001643,53361.66033336 2025-10-11,01:04:08.000,284,11002801,12725,0,1760144647,12996.96269752,23.912692830002925,53361.66732048001 2025-10-11,01:04:09.000,284,11002794,12605,0,1760144648,12996.98290645,23.891545440004847,53361.61841064001 2025-10-11,01:04:10.000,284,11002759,12805,0,1760144649,12996.976170139991,23.912692830002925,53361.61142352 2025-10-11,01:04:11.000,284,11002790,12805,0,1760144650,12996.996379069991,23.94793847999972,53361.59744928001 2025-10-11,01:04:12.000,284,11002843,12605,0,1760144651,12996.98290645,23.94088935000036,53361.639372 2025-10-11,01:04:13.000,284,11002827,12965,0,1760144652,12996.949224899996,23.94793847999972,53361.68828184 2025-10-11,01:04:14.000,284,11002826,12765,0,1760144653,12996.969433829996,24.032528039999306,53361.68828184 2025-10-11,01:04:15.000,284,11002780,12445,0,1760144654,12996.929015969996,24.06072456000402,53361.68828184 2025-10-11,01:04:16.000,284,11002808,12645,0,1760144655,12996.915543349991,24.074822820002737,53361.73020456 2025-10-11,01:04:17.000,284,11002752,12765,0,1760144656,12996.935752279991,24.088921080001455,53361.70225608 2025-10-11,01:04:18.000,284,11002818,12965,0,1760144657,12996.90207073,24.138264990004245,53361.66732048001 2025-10-11,01:04:19.000,284,11002829,12685,0,1760144658,12996.94248859,24.19465802999912,53361.653346240004 2025-10-11,01:04:20.000,284,11002803,12845,0,1760144659,12996.929015969996,24.22990368000319,53361.68129472 2025-10-11,01:04:21.000,284,11002809,12925,0,1760144660,12996.949224899996,24.23695281000255,53361.674307600006 2025-10-11,01:04:22.000,284,11002846,12685,0,1760144661,12996.98290645,24.258100200000627,53361.71623032001 2025-10-11,01:04:23.000,284,11002760,13085,0,1760144662,12996.989642759996,24.286296719998063,53361.674307600006 2025-10-11,01:04:24.000,284,11002819,12605,0,1760144663,12997.016587999991,24.272198459999345,53361.7092432 2025-10-11,01:04:25.000,284,11002781,13005,0,1760144664,12997.036796929991,24.279247589998704,53361.64635912001 2025-10-11,01:04:26.000,284,11002778,12725,0,1760144665,12997.057005859991,24.23695281000255,53361.66033336 2025-10-11,01:04:27.000,284,11002808,12685,0,1760144666,12997.043533240001,24.258100200000627,53361.66033336 2025-10-11,01:04:28.000,284,11002805,12725,0,1760144667,12997.110896339997,24.208756289997837,53361.674307600006 2025-10-11,01:04:29.000,284,11002770,12925,0,1760144668,12997.137841579992,24.1805597700004,53361.7092432 2025-10-11,01:04:30.000,284,11002767,13085,0,1760144669,12997.137841579992,24.17351064000104,53361.68129472 2025-10-11,01:04:31.000,284,11002818,12605,0,1760144670,12997.171523129997,24.138264990004245,53361.69526896001 2025-10-11,01:04:32.000,284,11002818,12845,0,1760144671,12997.205204680002,24.095970210000814,53361.75116592 2025-10-11,01:04:33.000,284,11002777,12765,0,1760144672,12997.171523129997,24.088921080001455,53361.772127280004 2025-10-11,01:04:34.000,284,11002789,12725,0,1760144673,12997.171523129997,24.032528039999306,53361.75815304 2025-10-11,01:04:35.000,284,11002823,12925,0,1760144674,12997.171523129997,24.025478909999947,53361.80007576 2025-10-11,01:04:36.000,284,11002798,12725,0,1760144675,12997.191732059997,24.00433152000187,53361.772127280004 2025-10-11,01:04:37.000,284,11002806,12805,0,1760144676,12997.198468369992,23.99728239000251,53361.83501136001 2025-10-11,01:04:38.000,284,11002812,12525,0,1760144677,12997.184995750002,23.96203673999844,53361.80706288 2025-10-11,01:04:39.000,284,11002782,12885,0,1760144678,12997.211940989997,24.01138065000123,53361.821037120004 2025-10-11,01:04:40.000,284,11002796,13085,0,1760144679,12997.171523129997,24.00433152000187,53361.82802424 2025-10-11,01:04:41.000,284,11002801,12525,0,1760144680,12997.211940989997,24.00433152000187,53361.86295984001 2025-10-11,01:04:42.000,284,11002784,12725,0,1760144681,12997.191732059997,24.046626299998024,53361.90488256 2025-10-11,01:04:43.000,284,11002791,12605,0,1760144682,12997.191732059997,24.103019340000174,53361.88392120001 2025-10-11,01:04:44.000,284,11002784,12925,0,1760144683,12997.198468369992,24.05367543000466,53361.86295984001 2025-10-11,01:04:45.000,284,11002776,12725,0,1760144684,12997.218677299992,24.06072456000402,53361.90488256 2025-10-11,01:04:46.000,284,11002762,12765,0,1760144685,12997.225413610002,24.074822820002737,53361.89789544 2025-10-11,01:04:47.000,284,11002808,12725,0,1760144686,12997.211940989997,24.074822820002737,53361.83501136001 2025-10-11,01:04:48.000,284,11002815,12925,0,1760144687,12997.279304089992,24.12416672999825,53361.88392120001 2025-10-11,01:04:49.000,284,11002794,12685,0,1760144688,12997.245622540002,24.117117599998892,53361.85597272 2025-10-11,01:04:50.000,284,11002762,12965,0,1760144689,12997.265831470002,24.081871950002096,53361.91186968001 2025-10-11,01:04:51.000,284,11002799,12805,0,1760144690,12997.306249330002,24.088921080001455,53361.91186968001 2025-10-11,01:04:52.000,284,11002808,12925,0,1760144691,12997.292776709997,24.110068469999533,53361.90488256 2025-10-11,01:04:53.000,284,11002826,12805,0,1760144692,12997.333194569997,24.095970210000814,53361.95379240001 2025-10-11,01:04:54.000,284,11002816,12725,0,1760144693,12997.299513019992,24.12416672999825,53361.96776664 2025-10-11,01:04:55.000,284,11002819,12805,0,1760144694,12997.279304089992,24.117117599998892,53361.94680528 2025-10-11,01:04:56.000,284,11002799,12765,0,1760144695,12997.279304089992,24.138264990004245,53361.92584392 2025-10-11,01:04:57.000,284,11002832,12685,0,1760144696,12997.238886229992,24.1805597700004,53361.97475376 2025-10-11,01:04:58.000,284,11002777,12845,0,1760144697,12997.259095159992,24.1805597700004,53361.98174088001 2025-10-11,01:04:59.000,284,11002797,12965,0,1760144698,12997.238886229992,24.17351064000104,53361.93283104001 2025-10-11,01:05:00.000,284,11002800,12845,0,1760144699,12997.232149919997,24.22990368000319,53361.939818160005 2025-10-11,01:05:01.000,284,11002836,12725,0,1760144700,12997.184995750002,24.21580542000447,53361.988728000004 2025-10-11,01:05:02.000,284,11002811,12725,0,1760144701,12997.144577890002,24.18760889999976,53361.97475376 2025-10-11,01:05:03.000,284,11002768,12765,0,1760144702,12997.110896339997,24.22990368000319,53362.0236636 2025-10-11,01:05:04.000,284,11002785,12605,0,1760144703,12997.144577890002,24.23695281000255,53361.97475376 2025-10-11,01:05:05.000,284,11002763,12605,0,1760144704,12997.124368960001,24.21580542000447,53361.98174088001 2025-10-11,01:05:06.000,284,11002739,12645,0,1760144705,12997.090687409996,24.19465802999912,53361.94680528 2025-10-11,01:05:07.000,284,11002786,12765,0,1760144706,12997.097423719992,24.159412380002323,53362.009689360006 2025-10-11,01:05:08.000,284,11002820,12885,0,1760144707,12997.090687409996,24.117117599998892,53361.988728000004 2025-10-11,01:05:09.000,284,11002784,12845,0,1760144708,12997.077214789992,24.095970210000814,53362.058599200005 2025-10-11,01:05:10.000,284,11002798,12605,0,1760144709,12997.070478479996,24.06072456000402,53362.03763784 2025-10-11,01:05:11.000,284,11002770,12605,0,1760144710,12997.050269549996,24.032528039999306,53362.03065072001 2025-10-11,01:05:12.000,284,11002790,12645,0,1760144711,12997.016587999991,24.039577169998665,53362.009689360006 2025-10-11,01:05:13.000,284,11002799,12605,0,1760144712,12997.003115380001,24.032528039999306,53362.009689360006 2025-10-11,01:05:14.000,284,11002810,12645,0,1760144713,12996.976170139991,24.05367543000466,53362.07257344 2025-10-11,01:05:15.000,284,11002786,12525,0,1760144714,12996.92227966,24.081871950002096,53362.0236636 2025-10-11,01:05:16.000,284,11002820,12805,0,1760144715,12996.8818618,24.081871950002096,53362.03065072001 2025-10-11,01:05:17.000,284,11002797,12605,0,1760144716,12996.908807039996,24.117117599998892,53361.97475376 2025-10-11,01:05:18.000,284,11002806,12765,0,1760144717,12996.84144394,24.16646151000168,53362.07257344 2025-10-11,01:05:19.000,284,11002757,12645,0,1760144718,12996.81449869999,24.22285455000383,53362.0236636 2025-10-11,01:05:20.000,284,11002767,12605,0,1760144719,12996.767344529995,24.272198459999345,53362.08654768 2025-10-11,01:05:21.000,284,11002763,12565,0,1760144720,12996.71345404999,24.293345850004698,53362.01667648 2025-10-11,01:05:22.000,284,11002768,13005,0,1760144721,12996.666299879995,24.328591500001494,53362.01667648 2025-10-11,01:05:23.000,284,11002808,12765,0,1760144722,12996.61914571,24.335640630000853,53361.97475376 2025-10-11,01:05:24.000,284,11002783,12885,0,1760144723,12996.605673089995,24.335640630000853,53361.960779520006 2025-10-11,01:05:25.000,284,11002757,12845,0,1760144724,12996.605673089995,24.300394980004057,53361.9188568 2025-10-11,01:05:26.000,284,11002819,12765,0,1760144725,12996.57872785,24.293345850004698,53361.939818160005 2025-10-11,01:05:27.000,284,11002849,12965,0,1760144726,12996.55851892,24.286296719998063,53361.92584392 2025-10-11,01:05:28.000,284,11002804,12925,0,1760144727,12996.57872785,24.23695281000255,53361.96776664 2025-10-11,01:05:29.000,284,11002782,12605,0,1760144728,12996.53157367999,24.19465802999912,53361.90488256 2025-10-11,01:05:30.000,284,11002760,12925,0,1760144729,12996.524837369994,24.18760889999976,53361.9188568 2025-10-11,01:05:31.000,284,11002824,13005,0,1760144730,12996.49115581999,24.1805597700004,53361.86994696 2025-10-11,01:05:32.000,284,11002835,12685,0,1760144731,12996.504628439994,24.131215860004886,53361.91186968001 2025-10-11,01:05:33.000,284,11002793,12885,0,1760144732,12996.477683199999,24.145314120003604,53361.92584392 2025-10-11,01:05:34.000,284,11002817,12885,0,1760144733,12996.49115581999,24.131215860004886,53361.91186968001 2025-10-11,01:05:35.000,284,11002838,12885,0,1760144734,12996.484419509994,24.152363250002963,53361.9188568 2025-10-11,01:05:36.000,284,11002812,12885,0,1760144735,12996.403583789994,24.1805597700004,53361.890908320005 2025-10-11,01:05:37.000,284,11002810,12845,0,1760144736,12996.423792719994,24.19465802999912,53361.86994696 2025-10-11,01:05:38.000,284,11002812,12845,0,1760144737,12996.444001649994,24.24400194000191,53361.86994696 2025-10-11,01:05:39.000,284,11002809,12725,0,1760144738,12996.417056409999,24.24400194000191,53361.91186968001 2025-10-11,01:05:40.000,284,11002799,12645,0,1760144739,12996.417056409999,24.272198459999345,53361.8489856 2025-10-11,01:05:41.000,284,11002801,12845,0,1760144740,12996.430529029989,24.279247589998704,53361.88392120001 2025-10-11,01:05:42.000,284,11002812,12805,0,1760144741,12996.363165929994,24.251051070001267,53361.88392120001 2025-10-11,01:05:43.000,284,11002824,12765,0,1760144742,12996.322748069993,24.258100200000627,53361.85597272 2025-10-11,01:05:44.000,284,11002793,12885,0,1760144743,12996.342956999993,24.342689760000212,53361.80706288 2025-10-11,01:05:45.000,284,11002818,12805,0,1760144744,12996.295802829998,24.335640630000853,53361.82802424 2025-10-11,01:05:46.000,284,11002801,12845,0,1760144745,12996.255384969998,24.36383714999829,53361.7791144 2025-10-11,01:05:47.000,284,11002822,13125,0,1760144746,12996.208230800003,24.36383714999829,53361.7791144 2025-10-11,01:05:48.000,284,11002791,12885,0,1760144747,12996.214967109998,24.36383714999829,53361.75116592 2025-10-11,01:05:49.000,284,11002833,12845,0,1760144748,12996.188021870003,24.377935410004284,53361.75116592 2025-10-11,01:05:50.000,284,11002834,12965,0,1760144749,12996.188021870003,24.39908280000236,53361.73719168 2025-10-11,01:05:51.000,284,11002840,12765,0,1760144750,12996.167812940002,24.427279319999798,53361.7092432 2025-10-11,01:05:52.000,284,11002786,12725,0,1760144751,12996.120658769993,24.40613193000172,53361.723217440005 2025-10-11,01:05:53.000,284,11002833,12965,0,1760144752,12996.147604010002,24.39908280000236,53361.75116592 2025-10-11,01:05:54.000,284,11002816,12685,0,1760144753,12996.127395080002,24.40613193000172,53361.76514016001 2025-10-11,01:05:55.000,284,11002835,12725,0,1760144754,12996.107186150002,24.39908280000236,53361.7092432 2025-10-11,01:05:56.000,284,11002846,13125,0,1760144755,12996.093713529997,24.377935410004284,53361.7092432 2025-10-11,01:05:57.000,284,11002790,12925,0,1760144756,12996.066768290002,24.39908280000236,53361.70225608 2025-10-11,01:05:58.000,284,11002780,12685,0,1760144757,12996.033086739997,24.34973888999957,53361.66732048001 2025-10-11,01:05:59.000,284,11002806,12605,0,1760144758,12996.012877809997,24.36383714999829,53361.68129472 2025-10-11,01:06:00.000,284,11002768,12845,0,1760144759,12996.026350430002,24.377935410004284,53361.68828184 2025-10-11,01:06:01.000,284,11002806,12445,0,1760144760,12995.985932570002,24.36383714999829,53361.64635912001 2025-10-11,01:06:02.000,284,11002841,12805,0,1760144761,12995.999405189992,24.34973888999957,53361.66033336 2025-10-11,01:06:03.000,284,11002807,12845,0,1760144762,12995.979196259992,24.300394980004057,53361.674307600006 2025-10-11,01:06:04.000,284,11002831,12925,0,1760144763,12995.952251019997,24.272198459999345,53361.653346240004 2025-10-11,01:06:05.000,284,11002767,12885,0,1760144764,12995.958987329992,24.272198459999345,53361.59744928001 2025-10-11,01:06:06.000,284,11002814,12445,0,1760144765,12995.945514710002,24.22990368000319,53361.59046216 2025-10-11,01:06:07.000,284,11002825,12645,0,1760144766,12995.945514710002,24.251051070001267,53361.66732048001 2025-10-11,01:06:08.000,284,11002817,13005,0,1760144767,12995.958987329992,24.293345850004698,53361.59744928001 2025-10-11,01:06:09.000,284,11002844,12965,0,1760144768,12995.985932570002,24.335640630000853,53361.625397760006 2025-10-11,01:06:10.000,284,11002825,12765,0,1760144769,12995.958987329992,24.37088627999765,53361.61142352 2025-10-11,01:06:11.000,284,11002794,12965,0,1760144770,12995.952251019997,24.40613193000172,53361.61142352 2025-10-11,01:06:12.000,284,11002819,12805,0,1760144771,12995.938778399992,24.41318106000108,53361.56251368 2025-10-11,01:06:13.000,284,11002818,12965,0,1760144772,12995.972459949997,24.5259671399981,53361.59744928001 2025-10-11,01:06:14.000,284,11002847,12685,0,1760144773,12995.938778399992,24.58236018000025,53361.59046216 2025-10-11,01:06:15.000,284,11002811,12685,0,1760144774,12995.905096850001,24.64580235000176,53361.58347504 2025-10-11,01:06:16.000,284,11002802,12605,0,1760144775,12995.891624229997,24.673998869999195,53361.54853944001 2025-10-11,01:06:17.000,284,11002821,12765,0,1760144776,12995.891624229997,24.681047999998555,53361.5345652 2025-10-11,01:06:18.000,284,11002748,12765,0,1760144777,12995.851206369996,24.723342780001985,53361.56251368 2025-10-11,01:06:19.000,284,11002798,12765,0,1760144778,12995.837733749991,24.716293650002626,53361.57648792001 2025-10-11,01:06:20.000,284,11002775,12805,0,1760144779,12995.817524819991,24.716293650002626,53361.51360384 2025-10-11,01:06:21.000,284,11002797,12685,0,1760144780,12995.810788509996,24.673998869999195,53361.51360384 2025-10-11,01:06:22.000,284,11002794,12685,0,1760144781,12995.824261130001,24.673998869999195,53361.5345652 2025-10-11,01:06:23.000,284,11002807,12805,0,1760144782,12995.824261130001,24.617605830004322,53361.54853944001 2025-10-11,01:06:24.000,284,11002835,13085,0,1760144783,12995.817524819991,24.57531105000089,53361.57648792001 2025-10-11,01:06:25.000,284,11002766,13045,0,1760144784,12995.804052200001,24.58236018000025,53361.54853944001 2025-10-11,01:06:26.000,284,11002819,12685,0,1760144785,12995.797315889991,24.533016270004737,53361.49264248 2025-10-11,01:06:27.000,284,11002835,12645,0,1760144786,12995.790579579996,24.504819750000024,53361.464694 2025-10-11,01:06:28.000,284,11002821,13005,0,1760144787,12995.770370649996,24.483672360001947,53361.54155232 2025-10-11,01:06:29.000,284,11002847,12965,0,1760144788,12995.74342541,24.46252497000387,53361.555526560005 2025-10-11,01:06:30.000,284,11002798,12765,0,1760144789,12995.76363434,24.441377579998516,53361.47168112 2025-10-11,01:06:31.000,284,11002810,12965,0,1760144790,12995.770370649996,24.476623230002588,53361.52757808001 2025-10-11,01:06:32.000,284,11002824,12725,0,1760144791,12995.790579579996,24.46252497000387,53361.51360384 2025-10-11,01:06:33.000,284,11002839,13085,0,1760144792,12995.76363434,24.476623230002588,53361.51360384 2025-10-11,01:06:34.000,284,11002836,12965,0,1760144793,12995.790579579996,24.476623230002588,53361.506616720006 2025-10-11,01:06:35.000,284,11002807,12725,0,1760144794,12995.76363434,24.533016270004737,53361.3948228 2025-10-11,01:06:36.000,284,11002798,12885,0,1760144795,12995.729952789996,24.497770620000665,53361.41578416 2025-10-11,01:06:37.000,284,11002803,13005,0,1760144796,12995.736689099991,24.476623230002588,53361.42277128 2025-10-11,01:06:38.000,284,11002819,12725,0,1760144797,12995.736689099991,24.497770620000665,53361.40180992 2025-10-11,01:06:39.000,284,11002770,12685,0,1760144798,12995.74342541,24.511868879999383,53361.436745520004 2025-10-11,01:06:40.000,284,11002809,12525,0,1760144799,12995.76363434,24.45547584000451,53361.47168112 2025-10-11,01:06:41.000,284,11002805,12845,0,1760144800,12995.76363434,24.46957410000323,53361.41578416 2025-10-11,01:06:42.000,284,11002771,12605,0,1760144801,12995.777106959991,24.46957410000323,53361.36687432 2025-10-11,01:06:43.000,284,11002846,12685,0,1760144802,12995.790579579996,24.41318106000108,53361.42277128 2025-10-11,01:06:44.000,284,11002819,12885,0,1760144803,12995.797315889991,24.40613193000172,53361.41578416 2025-10-11,01:06:45.000,284,11002799,12805,0,1760144804,12995.810788509996,24.41318106000108,53361.41578416 2025-10-11,01:06:46.000,284,11002829,12805,0,1760144805,12995.824261130001,24.36383714999829,53361.40879704001 2025-10-11,01:06:47.000,284,11002801,12845,0,1760144806,12995.857942679992,24.377935410004284,53361.457706880006 2025-10-11,01:06:48.000,284,11002791,12645,0,1760144807,12995.830997439996,24.34973888999957,53361.36687432 2025-10-11,01:06:49.000,284,11002812,12765,0,1760144808,12995.864678990001,24.335640630000853,53361.35988720001 2025-10-11,01:06:50.000,284,11002778,12765,0,1760144809,12995.857942679992,24.342689760000212,53361.387835680005 2025-10-11,01:06:51.000,284,11002750,12885,0,1760144810,12995.891624229997,24.342689760000212,53361.42277128 2025-10-11,01:06:52.000,284,11002785,13045,0,1760144811,12995.891624229997,24.342689760000212,53361.387835680005 2025-10-11,01:06:53.000,284,11002779,12765,0,1760144812,12995.945514710002,24.34973888999957,53361.3948228 2025-10-11,01:06:54.000,284,11002807,12885,0,1760144813,12995.965723640002,24.335640630000853,53361.436745520004 2025-10-11,01:06:55.000,284,11002854,12765,0,1760144814,12995.979196259992,24.37088627999765,53361.38084856001 2025-10-11,01:06:56.000,284,11002823,12725,0,1760144815,12996.033086739997,24.35678801999893,53361.35988720001 2025-10-11,01:06:57.000,284,11002837,12765,0,1760144816,12996.073504599997,24.34973888999957,53361.3948228 2025-10-11,01:06:58.000,284,11002796,12805,0,1760144817,12996.066768290002,24.42023019000044,53361.36687432 2025-10-11,01:06:59.000,284,11002798,13005,0,1760144818,12996.120658769993,24.384984540003643,53361.41578416 2025-10-11,01:07:00.000,284,11002824,12885,0,1760144819,12996.107186150002,24.441377579998516,53361.40879704001 2025-10-11,01:07:01.000,284,11002747,12805,0,1760144820,12996.134131389997,24.45547584000451,53361.387835680005 2025-10-11,01:07:02.000,284,11002798,12765,0,1760144821,12996.127395080002,24.41318106000108,53361.464694 2025-10-11,01:07:03.000,284,11002820,12605,0,1760144822,12996.194758179998,24.427279319999798,53361.457706880006 2025-10-11,01:07:04.000,284,11002840,12405,0,1760144823,12996.181285559993,24.40613193000172,53361.47866824001 2025-10-11,01:07:05.000,284,11002811,12845,0,1760144824,12996.214967109998,24.40613193000172,53361.47168112 2025-10-11,01:07:06.000,284,11002814,12765,0,1760144825,12996.174549249998,24.35678801999893,53361.45071976001 2025-10-11,01:07:07.000,284,11002790,12885,0,1760144826,12996.194758179998,24.335640630000853,53361.45071976001 2025-10-11,01:07:08.000,284,11002806,12765,0,1760144827,12996.188021870003,24.279247589998704,53361.41578416 2025-10-11,01:07:09.000,284,11002833,13005,0,1760144828,12996.167812940002,24.23695281000255,53361.42277128 2025-10-11,01:07:10.000,284,11002807,12765,0,1760144829,12996.167812940002,24.21580542000447,53361.47168112 2025-10-11,01:07:11.000,284,11002816,12805,0,1760144830,12996.188021870003,24.16646151000168,53361.436745520004 2025-10-11,01:07:12.000,284,11002757,12885,0,1760144831,12996.161076629993,24.12416672999825,53361.42975840001 2025-10-11,01:07:13.000,284,11002831,12805,0,1760144832,12996.221703419993,24.131215860004886,53361.47168112 2025-10-11,01:07:14.000,284,11002791,12805,0,1760144833,12996.228439729988,24.095970210000814,53361.464694 2025-10-11,01:07:15.000,284,11002786,12925,0,1760144834,12996.221703419993,24.103019340000174,53361.457706880006 2025-10-11,01:07:16.000,284,11002780,12605,0,1760144835,12996.262121279993,24.110068469999533,53361.464694 2025-10-11,01:07:17.000,284,11002766,12765,0,1760144836,12996.282330209993,24.103019340000174,53361.47168112 2025-10-11,01:07:18.000,284,11002835,12685,0,1760144837,12996.268857589988,24.12416672999825,53361.464694 2025-10-11,01:07:19.000,284,11002829,12725,0,1760144838,12996.268857589988,24.131215860004886,53361.485655360004 2025-10-11,01:07:20.000,284,11002786,12725,0,1760144839,12996.255384969998,24.201707159998477,53361.506616720006 2025-10-11,01:07:21.000,284,11002800,13005,0,1760144840,12996.268857589988,24.208756289997837,53361.49264248 2025-10-11,01:07:22.000,284,11002792,12645,0,1760144841,12996.282330209993,24.22990368000319,53361.485655360004 2025-10-11,01:07:23.000,284,11002794,12725,0,1760144842,12996.282330209993,24.265149329999986,53361.436745520004 2025-10-11,01:07:24.000,284,11002777,12645,0,1760144843,12996.262121279993,24.286296719998063,53361.52757808001 2025-10-11,01:07:25.000,284,11002832,12805,0,1760144844,12996.235176039998,24.300394980004057,53361.506616720006 2025-10-11,01:07:26.000,284,11002779,12725,0,1760144845,12996.302539139993,24.300394980004057,53361.54155232 2025-10-11,01:07:27.000,284,11002769,12965,0,1760144846,12996.289066519988,24.342689760000212,53361.506616720006 2025-10-11,01:07:28.000,284,11002807,12645,0,1760144847,12996.349693309989,24.328591500001494,53361.604436400004 2025-10-11,01:07:29.000,284,11002795,12645,0,1760144848,12996.369902239989,24.307444110003416,53361.5345652 2025-10-11,01:07:30.000,284,11002816,12765,0,1760144849,12996.403583789994,24.300394980004057,53361.54853944001 2025-10-11,01:07:31.000,284,11002814,12725,0,1760144850,12996.477683199999,24.286296719998063,53361.49264248 2025-10-11,01:07:32.000,284,11002822,12845,0,1760144851,12996.545046299994,24.22285455000383,53361.54155232 2025-10-11,01:07:33.000,284,11002867,12765,0,1760144852,12996.565255229994,24.208756289997837,53361.5345652 2025-10-11,01:07:34.000,284,11002809,12565,0,1760144853,12996.605673089995,24.208756289997837,53361.52059096 2025-10-11,01:07:35.000,284,11002826,12685,0,1760144854,12996.666299879995,24.208756289997837,53361.56251368 2025-10-11,01:07:36.000,284,11002819,12605,0,1760144855,12996.72019036,24.131215860004886,53361.555526560005 2025-10-11,01:07:37.000,284,11002774,12765,0,1760144856,12996.747135599995,24.159412380002323,53361.58347504 2025-10-11,01:07:38.000,284,11002842,12925,0,1760144857,12996.76060822,24.152363250002963,53361.64635912001 2025-10-11,01:07:39.000,284,11002803,13005,0,1760144858,12996.77408083999,24.159412380002323,53361.58347504 2025-10-11,01:07:40.000,284,11002809,12805,0,1760144859,12996.807762389995,24.17351064000104,53361.58347504 2025-10-11,01:07:41.000,284,11002812,12885,0,1760144860,12996.868389179996,24.18760889999976,53361.653346240004 2025-10-11,01:07:42.000,284,11002784,12605,0,1760144861,12996.87512548999,24.22990368000319,53361.653346240004 2025-10-11,01:07:43.000,284,11002836,12885,0,1760144862,12996.8818618,24.258100200000627,53361.64635912001 2025-10-11,01:07:44.000,284,11002823,12685,0,1760144863,12996.8818618,24.321542370002135,53361.68828184 2025-10-11,01:07:45.000,284,11002819,12845,0,1760144864,12996.915543349991,24.342689760000212,53361.70225608 2025-10-11,01:07:46.000,284,11002813,12765,0,1760144865,12996.92227966,24.377935410004284,53361.68828184 2025-10-11,01:07:47.000,284,11002861,13085,0,1760144866,12996.94248859,24.42023019000044,53361.68828184 2025-10-11,01:07:48.000,284,11002789,12645,0,1760144867,12996.92227966,24.46252497000387,53361.74417880001 2025-10-11,01:07:49.000,284,11002808,12925,0,1760144868,12997.003115380001,24.46252497000387,53361.76514016001 2025-10-11,01:07:50.000,284,11002826,13205,0,1760144869,12997.030060619996,24.46957410000323,53361.75815304 2025-10-11,01:07:51.000,284,11002758,12725,0,1760144870,12997.063742170001,24.511868879999383,53361.841998480006 2025-10-11,01:07:52.000,284,11002799,13005,0,1760144871,12997.117632649992,24.490721490001306,53361.81405000001 2025-10-11,01:07:53.000,284,11002791,12765,0,1760144872,12997.171523129997,24.45547584000451,53361.7791144 2025-10-11,01:07:54.000,284,11002796,13045,0,1760144873,12997.164786820002,24.46957410000323,53361.8489856 2025-10-11,01:07:55.000,284,11002799,12885,0,1760144874,12997.252358849997,24.42023019000044,53361.86295984001 2025-10-11,01:07:56.000,284,11002814,12605,0,1760144875,12997.259095159992,24.40613193000172,53361.86994696 2025-10-11,01:07:57.000,284,11002839,12965,0,1760144876,12997.259095159992,24.392033670003002,53361.86295984001 2025-10-11,01:07:58.000,284,11002818,12845,0,1760144877,12997.306249330002,24.35678801999893,53361.86295984001 2025-10-11,01:07:59.000,284,11002785,12725,0,1760144878,12997.339930879993,24.342689760000212,53361.9188568 2025-10-11,01:08:00.000,284,11002792,12765,0,1760144879,12997.387085050002,24.321542370002135,53361.96776664 2025-10-11,01:08:01.000,284,11002849,12765,0,1760144880,12997.400557669993,24.314493240002776,53361.95379240001 2025-10-11,01:08:02.000,284,11002797,12845,0,1760144881,12997.461184459993,24.279247589998704,53361.94680528 2025-10-11,01:08:03.000,284,11002819,12485,0,1760144882,12997.481393389993,24.279247589998704,53361.99571512 2025-10-11,01:08:04.000,284,11002835,12565,0,1760144883,12997.542020179993,24.321542370002135,53361.99571512 2025-10-11,01:08:05.000,284,11002760,12685,0,1760144884,12997.562229109993,24.300394980004057,53362.00270224001 2025-10-11,01:08:06.000,284,11002821,12645,0,1760144885,12997.582438039994,24.36383714999829,53362.009689360006 2025-10-11,01:08:07.000,284,11002811,12685,0,1760144886,12997.609383279989,24.40613193000172,53361.99571512 2025-10-11,01:08:08.000,284,11002765,12605,0,1760144887,12997.656537449999,24.46252497000387,53362.06558632 2025-10-11,01:08:09.000,284,11002863,12605,0,1760144888,12997.643064829994,24.490721490001306,53362.08654768 2025-10-11,01:08:10.000,284,11002803,12765,0,1760144889,12997.656537449999,24.561212790002173,53362.04462496 2025-10-11,01:08:11.000,284,11002816,12765,0,1760144890,12997.676746379999,24.617605830004322,53362.0935348 2025-10-11,01:08:12.000,284,11002817,13005,0,1760144891,12997.703691619994,24.652851480001118,53362.07257344 2025-10-11,01:08:13.000,284,11002801,12925,0,1760144892,12997.75084578999,24.681047999998555,53362.10052192001 2025-10-11,01:08:14.000,284,11002790,12925,0,1760144893,12997.81147257999,24.69514626000455,53362.156418880004 2025-10-11,01:08:15.000,284,11002794,13125,0,1760144894,12997.845154129995,24.673998869999195,53362.14244464 2025-10-11,01:08:16.000,284,11002863,12765,0,1760144895,12997.845154129995,24.709244520003267,53362.2332772 2025-10-11,01:08:17.000,284,11002825,12685,0,1760144896,12997.865363059995,24.659900610000477,53362.13545752 2025-10-11,01:08:18.000,284,11002826,12605,0,1760144897,12997.91251722999,24.6387532200024,53362.19135448 2025-10-11,01:08:19.000,284,11002799,12405,0,1760144898,12997.95293508999,24.59645843999897,53362.17039312001 2025-10-11,01:08:20.000,284,11002792,12445,0,1760144899,12998.00008926,24.58236018000025,53362.20532872 2025-10-11,01:08:21.000,284,11002822,12765,0,1760144900,12998.00008926,24.58236018000025,53362.25423856 2025-10-11,01:08:22.000,284,11002834,12805,0,1760144901,12998.05397973999,24.504819750000024,53362.26122568 2025-10-11,01:08:23.000,284,11002772,12845,0,1760144902,12998.07418866999,24.490721490001306,53362.26122568 2025-10-11,01:08:24.000,284,11002818,12525,0,1760144903,12998.10113391,24.46252497000387,53362.33808400001 2025-10-11,01:08:25.000,284,11002819,12565,0,1760144904,12998.155024389991,24.427279319999798,53362.296161280006 2025-10-11,01:08:26.000,284,11002792,12925,0,1760144905,12998.128079149996,24.42023019000044,53362.31013552 2025-10-11,01:08:27.000,284,11002833,12565,0,1760144906,12998.14155177,24.448426709997875,53362.324109760004 2025-10-11,01:08:28.000,284,11002826,12765,0,1760144907,12998.14155177,24.476623230002588,53362.36603248001 2025-10-11,01:08:29.000,284,11002831,12765,0,1760144908,12998.14155177,24.511868879999383,53362.36603248001 2025-10-11,01:08:30.000,284,11002816,12725,0,1760144909,12998.11460652999,24.547114530003455,53362.393980960005 2025-10-11,01:08:31.000,284,11002837,12685,0,1760144910,12998.11460652999,24.58940930999961,53362.40096808 2025-10-11,01:08:32.000,284,11002812,12605,0,1760144911,12998.12134284,24.681047999998555,53362.40096808 2025-10-11,01:08:33.000,284,11002801,12725,0,1760144912,12998.067452359996,24.744490170000063,53362.4079552 2025-10-11,01:08:34.000,284,11002832,12765,0,1760144913,12998.047243429995,24.85727625000436,53362.40096808 2025-10-11,01:08:35.000,284,11002845,12765,0,1760144914,12998.027034499995,24.899571030000516,53362.393980960005 2025-10-11,01:08:36.000,284,11002824,13125,0,1760144915,12998.01356187999,24.970062330001383,53362.463852160006 2025-10-11,01:08:37.000,284,11002805,12885,0,1760144916,12997.986616639995,25.012357110004814,53362.45686504001 2025-10-11,01:08:38.000,284,11002826,12805,0,1760144917,12997.966407709995,25.075799279999046,53362.491800640004 2025-10-11,01:08:39.000,284,11002794,12725,0,1760144918,12997.97988033,25.153339709999273,53362.41494232001 2025-10-11,01:08:40.000,284,11002817,12885,0,1760144919,12997.946198779995,25.16743796999799,53362.442890800005 2025-10-11,01:08:41.000,284,11002793,12765,0,1760144920,12997.91251722999,25.22383101000014,53362.43590368001 2025-10-11,01:08:42.000,284,11002847,12845,0,1760144921,12997.885571989995,25.22383101000014,53362.42192944 2025-10-11,01:08:43.000,284,11002826,12805,0,1760144922,12997.87883568,25.202683620002063,53362.41494232001 2025-10-11,01:08:44.000,284,11002797,12765,0,1760144923,12997.885571989995,25.244978399998217,53362.442890800005 2025-10-11,01:08:45.000,284,11002834,12845,0,1760144924,12997.885571989995,25.237929269998858,53362.47083928 2025-10-11,01:08:46.000,284,11002837,13005,0,1760144925,12997.87209936999,25.237929269998858,53362.44987792 2025-10-11,01:08:47.000,284,11002794,12605,0,1760144926,12997.89904461,25.195634490002703,53362.45686504001 2025-10-11,01:08:48.000,284,11002808,12485,0,1760144927,12997.85189043999,25.21678188000078,53362.42891656 2025-10-11,01:08:49.000,284,11002802,12645,0,1760144928,12997.85189043999,25.22383101000014,53362.41494232001 2025-10-11,01:08:50.000,284,11002840,12925,0,1760144929,12997.85189043999,25.188585360003344,53362.45686504001 2025-10-11,01:08:51.000,284,11002801,12885,0,1760144930,12997.87209936999,25.153339709999273,53362.491800640004 2025-10-11,01:08:52.000,284,11002870,12725,0,1760144931,12997.87883568,25.0969466700044,53362.512762000006 2025-10-11,01:08:53.000,284,11002832,12885,0,1760144932,12997.905780919995,25.0969466700044,53362.51974912 2025-10-11,01:08:54.000,284,11002778,12605,0,1760144933,12997.89230829999,25.068750149999687,53362.47083928 2025-10-11,01:08:55.000,284,11002825,13125,0,1760144934,12997.925989849995,25.068750149999687,53362.45686504001 2025-10-11,01:08:56.000,284,11002797,12725,0,1760144935,12997.93946247,25.04760276000161,53362.45686504001 2025-10-11,01:08:57.000,284,11002822,13125,0,1760144936,12997.91251722999,25.03350450000289,53362.45686504001 2025-10-11,01:08:58.000,284,11002811,12565,0,1760144937,12997.905780919995,25.075799279999046,53362.512762000006 2025-10-11,01:08:59.000,284,11002850,12605,0,1760144938,12997.87883568,25.089897539997764,53362.45686504001 2025-10-11,01:09:00.000,284,11002839,12565,0,1760144939,12997.89904461,25.132192320001195,53362.42192944 2025-10-11,01:09:01.000,284,11002806,12805,0,1760144940,12997.91251722999,25.20973275000142,53362.48481352001 2025-10-11,01:09:02.000,284,11002792,12805,0,1760144941,12997.87883568,25.21678188000078,53362.4778264 2025-10-11,01:09:03.000,284,11002859,12805,0,1760144942,12997.83841782,25.26612579000357,53362.463852160006 2025-10-11,01:09:04.000,284,11002800,12765,0,1760144943,12997.83168150999,25.301371440000366,53362.463852160006 2025-10-11,01:09:05.000,284,11002840,12765,0,1760144944,12997.79799996,25.357764480002515,53362.45686504001 2025-10-11,01:09:06.000,284,11002912,12645,0,1760144945,12997.79799996,25.343666220003797,53362.45686504001 2025-10-11,01:09:07.000,284,11002802,12525,0,1760144946,12997.77105471999,25.39301012999931,53362.442890800005 2025-10-11,01:09:08.000,284,11002833,12645,0,1760144947,12997.804736269994,25.350715350003156,53362.47083928 2025-10-11,01:09:09.000,284,11002883,12685,0,1760144948,12997.79799996,25.287273180001648,53362.42192944 2025-10-11,01:09:10.000,284,11002874,12925,0,1760144949,12997.79126364999,25.22383101000014,53362.463852160006 2025-10-11,01:09:11.000,284,11002844,12885,0,1760144950,12997.804736269994,25.21678188000078,53362.463852160006 2025-10-11,01:09:12.000,284,11002813,12445,0,1760144951,12997.804736269994,25.139241450000554,53362.4778264 2025-10-11,01:09:13.000,284,11002817,12965,0,1760144952,12997.83168150999,25.082848409998405,53362.4778264 2025-10-11,01:09:14.000,284,11002828,13165,0,1760144953,12997.85189043999,25.04760276000161,53362.45686504001 2025-10-11,01:09:15.000,284,11002829,12645,0,1760144954,12997.85862675,25.019406240004173,53362.44987792 2025-10-11,01:09:16.000,284,11002851,12965,0,1760144955,12997.85862675,24.99825884999882,53362.4079552 2025-10-11,01:09:17.000,284,11002834,12685,0,1760144956,12997.865363059995,25.00530797999818,53362.463852160006 2025-10-11,01:09:18.000,284,11002841,12725,0,1760144957,12997.87883568,24.99120971999946,53362.43590368001 2025-10-11,01:09:19.000,284,11002855,12765,0,1760144958,12997.885571989995,25.061701020000328,53362.44987792 2025-10-11,01:09:20.000,284,11002841,13085,0,1760144959,12997.85189043999,25.0969466700044,53362.45686504001 2025-10-11,01:09:21.000,284,11002856,12925,0,1760144960,12997.85189043999,25.181536230003985,53362.44987792 2025-10-11,01:09:22.000,284,11002843,12645,0,1760144961,12997.81147257999,25.252027530004852,53362.42192944 2025-10-11,01:09:23.000,284,11002858,12605,0,1760144962,12997.764318409994,25.25907666000421,53362.47083928 2025-10-11,01:09:24.000,284,11002863,12845,0,1760144963,12997.744109479994,25.385960999999952,53362.41494232001 2025-10-11,01:09:25.000,284,11002849,12565,0,1760144964,12997.744109479994,25.421206650004024,53362.393980960005 2025-10-11,01:09:26.000,284,11002798,12805,0,1760144965,12997.69021899999,25.4423540400021,53362.463852160006 2025-10-11,01:09:27.000,284,11002831,12765,0,1760144966,12997.649801139989,25.44940317000146,53362.3730196 2025-10-11,01:09:28.000,284,11002805,12565,0,1760144967,12997.636328519999,25.49874708000425,53362.393980960005 2025-10-11,01:09:29.000,284,11002837,12885,0,1760144968,12997.589174349989,25.49874708000425,53362.40096808 2025-10-11,01:09:30.000,284,11002830,12805,0,1760144969,12997.568965419989,25.45645230000082,53362.324109760004 2025-10-11,01:09:31.000,284,11002810,12565,0,1760144970,12997.582438039994,25.4423540400021,53362.296161280006 2025-10-11,01:09:32.000,284,11002781,12845,0,1760144971,12997.602646969994,25.40005925999867,53362.33808400001 2025-10-11,01:09:33.000,284,11002807,12925,0,1760144972,12997.582438039994,25.371862740001234,53362.275199920005 2025-10-11,01:09:34.000,284,11002832,12925,0,1760144973,12997.589174349989,25.329567959997803,53362.28917416001 2025-10-11,01:09:35.000,284,11002829,12805,0,1760144974,12997.656537449999,25.287273180001648,53362.26821280001 2025-10-11,01:09:36.000,284,11002820,12605,0,1760144975,12997.649801139989,25.2308801399995,53362.28917416001 2025-10-11,01:09:37.000,284,11002797,12725,0,1760144976,12997.649801139989,25.195634490002703,53362.2332772 2025-10-11,01:09:38.000,284,11002803,12725,0,1760144977,12997.649801139989,25.202683620002063,53362.296161280006 2025-10-11,01:09:39.000,284,11002798,12965,0,1760144978,12997.663273759994,25.188585360003344,53362.275199920005 2025-10-11,01:09:40.000,284,11002805,12845,0,1760144979,12997.663273759994,25.20973275000142,53362.25423856 2025-10-11,01:09:41.000,284,11002888,12725,0,1760144980,12997.643064829994,25.22383101000014,53362.324109760004 2025-10-11,01:09:42.000,284,11002842,12685,0,1760144981,12997.609383279989,25.252027530004852,53362.296161280006 2025-10-11,01:09:43.000,284,11002841,12685,0,1760144982,12997.548756489989,25.26612579000357,53362.25423856 2025-10-11,01:09:44.000,284,11002775,12765,0,1760144983,12997.535283869998,25.27317492000293,53362.28218704 2025-10-11,01:09:45.000,284,11002792,12685,0,1760144984,12997.488129699988,25.287273180001648,53362.31013552 2025-10-11,01:09:46.000,284,11002803,12685,0,1760144985,12997.461184459993,25.315469699999085,53362.3031484 2025-10-11,01:09:47.000,284,11002861,12685,0,1760144986,12997.407293980003,25.322518829998444,53362.24026432 2025-10-11,01:09:48.000,284,11002853,12765,0,1760144987,12997.353403499998,25.315469699999085,53362.25423856 2025-10-11,01:09:49.000,284,11002833,12925,0,1760144988,12997.353403499998,25.237929269998858,53362.2332772 2025-10-11,01:09:50.000,284,11002847,12845,0,1760144989,12997.339930879993,25.195634490002703,53362.24026432 2025-10-11,01:09:51.000,284,11002847,13125,0,1760144990,12997.346667190002,25.174487100004626,53362.21930296001 2025-10-11,01:09:52.000,284,11002837,12565,0,1760144991,12997.353403499998,25.16038883999863,53362.26122568 2025-10-11,01:09:53.000,284,11002816,12685,0,1760144992,12997.312985639997,25.0969466700044,53362.25423856 2025-10-11,01:09:54.000,284,11002854,12725,0,1760144993,12997.339930879993,25.0969466700044,53362.21231584 2025-10-11,01:09:55.000,284,11002819,12965,0,1760144994,12997.339930879993,25.075799279999046,53362.20532872 2025-10-11,01:09:56.000,284,11002799,12725,0,1760144995,12997.346667190002,25.068750149999687,53362.226290080005 2025-10-11,01:09:57.000,284,11002785,12525,0,1760144996,12997.346667190002,25.068750149999687,53362.19135448 2025-10-11,01:09:58.000,284,11002793,12845,0,1760144997,12997.326458260002,25.061701020000328,53362.20532872 2025-10-11,01:09:59.000,284,11002821,12725,0,1760144998,12997.333194569997,25.10399580000376,53362.177380240006 2025-10-11,01:10:00.000,284,11002842,13045,0,1760144999,12997.292776709997,25.0969466700044,53362.17039312001 2025-10-11,01:10:01.000,284,11002805,12765,0,1760145000,12997.292776709997,25.153339709999273,53362.14943176001 2025-10-11,01:10:02.000,284,11002799,12685,0,1760145001,12997.245622540002,25.181536230003985,53362.18436736 2025-10-11,01:10:03.000,284,11002800,12965,0,1760145002,12997.211940989997,25.21678188000078,53362.17039312001 2025-10-11,01:10:04.000,284,11002839,12805,0,1760145003,12997.151314199997,25.21678188000078,53362.177380240006 2025-10-11,01:10:05.000,284,11002841,13125,0,1760145004,12997.104160030001,25.252027530004852,53362.14943176001 2025-10-11,01:10:06.000,284,11002843,12645,0,1760145005,12997.090687409996,25.237929269998858,53362.20532872 2025-10-11,01:10:07.000,284,11002785,12645,0,1760145006,12997.036796929991,25.20973275000142,53362.163406 2025-10-11,01:10:08.000,284,11002840,12445,0,1760145007,12996.989642759996,25.252027530004852,53362.12148328001 2025-10-11,01:10:09.000,284,11002829,12685,0,1760145008,12996.949224899996,25.244978399998217,53362.14244464 2025-10-11,01:10:10.000,284,11002800,12965,0,1760145009,12996.92227966,25.2308801399995,53362.128470400006 2025-10-11,01:10:11.000,284,11002817,12565,0,1760145010,12996.915543349991,25.21678188000078,53362.13545752 2025-10-11,01:10:12.000,284,11002836,12805,0,1760145011,12996.85491655999,25.202683620002063,53362.07956056001 2025-10-11,01:10:13.000,284,11002861,13125,0,1760145012,12996.83470762999,25.16743796999799,53362.10052192001 2025-10-11,01:10:14.000,284,11002789,12845,0,1760145013,12996.81449869999,25.153339709999273,53362.06558632 2025-10-11,01:10:15.000,284,11002806,12925,0,1760145014,12996.747135599995,25.10399580000376,53362.107509040005 2025-10-11,01:10:16.000,284,11002858,12805,0,1760145015,12996.71345404999,25.125143190001836,53362.10052192001 2025-10-11,01:10:17.000,284,11002840,12725,0,1760145016,12996.69324511999,25.10399580000376,53362.03763784 2025-10-11,01:10:18.000,284,11002815,12965,0,1760145017,12996.65956357,25.0969466700044,53362.0236636 2025-10-11,01:10:19.000,284,11002765,12645,0,1760145018,12996.646090949995,25.061701020000328,53361.97475376 2025-10-11,01:10:20.000,284,11002799,12765,0,1760145019,12996.57199153999,25.075799279999046,53361.97475376 2025-10-11,01:10:21.000,284,11002834,12925,0,1760145020,12996.51136474999,25.026455370003532,53361.98174088001 2025-10-11,01:10:22.000,284,11002838,13045,0,1760145021,12996.484419509994,25.05465189000097,53361.90488256 2025-10-11,01:10:23.000,284,11002866,12885,0,1760145022,12996.430529029989,25.061701020000328,53361.93283104001 2025-10-11,01:10:24.000,284,11002779,12685,0,1760145023,12996.369902239989,25.082848409998405,53361.93283104001 2025-10-11,01:10:25.000,284,11002815,12565,0,1760145024,12996.295802829998,25.068750149999687,53361.890908320005 2025-10-11,01:10:26.000,284,11002838,12845,0,1760145025,12996.235176039998,25.061701020000328,53361.88392120001 2025-10-11,01:10:27.000,284,11002812,12965,0,1760145026,12996.181285559993,25.0969466700044,53361.86994696 2025-10-11,01:10:28.000,284,11002798,12765,0,1760145027,12996.140867699993,25.0969466700044,53361.82802424 2025-10-11,01:10:29.000,284,11002814,12885,0,1760145028,12996.046559360002,25.082848409998405,53361.83501136001 2025-10-11,01:10:30.000,284,11002837,12725,0,1760145029,12996.006141500002,25.082848409998405,53361.82802424 2025-10-11,01:10:31.000,284,11002807,12965,0,1760145030,12995.952251019997,25.04760276000161,53361.78610152001 2025-10-11,01:10:32.000,284,11002818,13045,0,1760145031,12995.911833159997,25.04760276000161,53361.80706288 2025-10-11,01:10:33.000,284,11002855,12805,0,1760145032,12995.844470060001,25.04055363000225,53361.78610152001 2025-10-11,01:10:34.000,284,11002817,12485,0,1760145033,12995.837733749991,25.019406240004173,53361.73020456 2025-10-11,01:10:35.000,284,11002810,12845,0,1760145034,12995.817524819991,25.04055363000225,53361.75116592 2025-10-11,01:10:36.000,284,11002859,13005,0,1760145035,12995.777106959991,24.99120971999946,53361.68828184 2025-10-11,01:10:37.000,284,11002793,12765,0,1760145036,12995.74342541,24.99120971999946,53361.7092432 2025-10-11,01:10:38.000,284,11002822,12805,0,1760145037,12995.689534929996,24.955964070002665,53361.63238488 2025-10-11,01:10:39.000,284,11002811,12845,0,1760145038,12995.709743859996,24.913669289999234,53361.69526896001 2025-10-11,01:10:40.000,284,11002789,12885,0,1760145039,12995.65585337999,24.927767549997952,53361.69526896001 2025-10-11,01:10:41.000,284,11002829,12845,0,1760145040,12995.66258969,24.885472770001797,53361.68129472 2025-10-11,01:10:42.000,284,11002817,12565,0,1760145041,12995.709743859996,24.85727625000436,53361.68129472 2025-10-11,01:10:43.000,284,11002835,12765,0,1760145042,12995.65585337999,24.800883210002212,53361.625397760006 2025-10-11,01:10:44.000,284,11002780,12765,0,1760145043,12995.69627123999,24.80793234000157,53361.63238488 2025-10-11,01:10:45.000,284,11002776,12845,0,1760145044,12995.68279862,24.744490170000063,53361.66033336 2025-10-11,01:10:46.000,284,11002821,12725,0,1760145045,12995.66258969,24.709244520003267,53361.63238488 2025-10-11,01:10:47.000,284,11002823,13125,0,1760145046,12995.65585337999,24.666949739999836,53361.58347504 2025-10-11,01:10:48.000,284,11002822,12845,0,1760145047,12995.628908139995,24.63170409000304,53361.604436400004 2025-10-11,01:10:49.000,284,11002780,12765,0,1760145048,12995.6019629,24.57531105000089,53361.61142352 2025-10-11,01:10:50.000,284,11002845,12605,0,1760145049,12995.6019629,24.57531105000089,53361.604436400004 2025-10-11,01:10:51.000,284,11002877,12805,0,1760145050,12995.568281349995,24.561212790002173,53361.56251368 2025-10-11,01:10:52.000,284,11002830,12925,0,1760145051,12995.56154504,24.483672360001947,53361.52059096 2025-10-11,01:10:53.000,284,11002824,12885,0,1760145052,12995.57501765999,24.441377579998516,53361.54155232 2025-10-11,01:10:54.000,284,11002815,12645,0,1760145053,12995.548072419995,24.497770620000665,53361.52757808001 2025-10-11,01:10:55.000,284,11002829,12605,0,1760145054,12995.50091825,24.448426709997875,53361.52757808001 2025-10-11,01:10:56.000,284,11002857,12805,0,1760145055,12995.52112718,24.476623230002588,53361.47866824001 2025-10-11,01:10:57.000,284,11002844,12885,0,1760145056,12995.55480872999,24.46957410000323,53361.49264248 2025-10-11,01:10:58.000,284,11002863,13285,0,1760145057,12995.58175397,24.45547584000451,53361.49264248 2025-10-11,01:10:59.000,284,11002792,12645,0,1760145058,12995.61543551999,24.441377579998516,53361.506616720006 2025-10-11,01:11:00.000,284,11002830,12605,0,1760145059,12995.649117069996,24.434328449999157,53361.49264248 2025-10-11,01:11:01.000,284,11002854,12925,0,1760145060,12995.69627123999,24.377935410004284,53361.45071976001 2025-10-11,01:11:02.000,284,11002839,12845,0,1760145061,12995.76363434,24.39908280000236,53361.457706880006 2025-10-11,01:11:03.000,284,11002789,12725,0,1760145062,12995.783843270001,24.384984540003643,53361.49962960001 2025-10-11,01:11:04.000,284,11002809,12885,0,1760145063,12995.864678990001,24.384984540003643,53361.506616720006 2025-10-11,01:11:05.000,284,11002792,12685,0,1760145064,12995.871415299996,24.36383714999829,53361.47866824001 2025-10-11,01:11:06.000,284,11002840,12605,0,1760145065,12995.905096850001,24.377935410004284,53361.54853944001 2025-10-11,01:11:07.000,284,11002815,12605,0,1760145066,12995.925305780002,24.342689760000212,53361.51360384 2025-10-11,01:11:08.000,284,11002856,12725,0,1760145067,12995.992668879997,24.321542370002135,53361.485655360004 2025-10-11,01:11:09.000,284,11002837,12725,0,1760145068,12996.046559360002,24.384984540003643,53361.54155232 2025-10-11,01:11:10.000,284,11002847,12765,0,1760145069,12996.066768290002,24.384984540003643,53361.64635912001 2025-10-11,01:11:11.000,284,11002831,12685,0,1760145070,12996.080240909992,24.427279319999798,53361.57648792001 2025-10-11,01:11:12.000,284,11002846,12645,0,1760145071,12996.086977220002,24.39908280000236,53361.639372 2025-10-11,01:11:13.000,284,11002862,13005,0,1760145072,12996.113922459997,24.448426709997875,53361.625397760006 2025-10-11,01:11:14.000,284,11002813,12805,0,1760145073,12996.147604010002,24.434328449999157,53361.61841064001 2025-10-11,01:11:15.000,284,11002844,12645,0,1760145074,12996.147604010002,24.46252497000387,53361.63238488 2025-10-11,01:11:16.000,284,11002829,12885,0,1760145075,12996.147604010002,24.448426709997875,53361.604436400004 2025-10-11,01:11:17.000,284,11002836,12845,0,1760145076,12996.154340319998,24.41318106000108,53361.59744928001 2025-10-11,01:11:18.000,284,11002852,12965,0,1760145077,12996.194758179998,24.40613193000172,53361.61142352 2025-10-11,01:11:19.000,284,11002840,12805,0,1760145078,12996.228439729988,24.37088627999765,53361.64635912001 2025-10-11,01:11:20.000,284,11002797,12965,0,1760145079,12996.214967109998,24.342689760000212,53361.639372 2025-10-11,01:11:21.000,284,11002841,12725,0,1760145080,12996.248648659988,24.335640630000853,53361.64635912001 2025-10-11,01:11:22.000,284,11002830,12725,0,1760145081,12996.302539139993,24.279247589998704,53361.625397760006 2025-10-11,01:11:23.000,284,11002834,12845,0,1760145082,12996.363165929994,24.18760889999976,53361.71623032001 2025-10-11,01:11:24.000,284,11002806,12525,0,1760145083,12996.396847479999,24.138264990004245,53361.69526896001 2025-10-11,01:11:25.000,284,11002814,12725,0,1760145084,12996.444001649994,24.159412380002323,53361.73719168 2025-10-11,01:11:26.000,284,11002816,12885,0,1760145085,12996.497892129999,24.159412380002323,53361.772127280004 2025-10-11,01:11:27.000,284,11002857,12685,0,1760145086,12996.53157367999,24.12416672999825,53361.76514016001 2025-10-11,01:11:28.000,284,11002816,12605,0,1760145087,12996.545046299994,24.138264990004245,53361.7791144 2025-10-11,01:11:29.000,284,11002810,12765,0,1760145088,12996.57872785,24.145314120003604,53361.8489856 2025-10-11,01:11:30.000,284,11002808,12765,0,1760145089,12996.57872785,24.1805597700004,53361.78610152001 2025-10-11,01:11:31.000,284,11002824,12965,0,1760145090,12996.65956357,24.17351064000104,53361.821037120004 2025-10-11,01:11:32.000,284,11002798,12845,0,1760145091,12996.646090949995,24.18760889999976,53361.841998480006 2025-10-11,01:11:33.000,284,11002820,12685,0,1760145092,12996.72019036,24.258100200000627,53361.89789544 2025-10-11,01:11:34.000,284,11002807,12765,0,1760145093,12996.74039929,24.272198459999345,53361.89789544 2025-10-11,01:11:35.000,284,11002878,13045,0,1760145094,12996.82123501,24.293345850004698,53361.88392120001 2025-10-11,01:11:36.000,284,11002851,12765,0,1760145095,12996.84144394,24.300394980004057,53361.93283104001 2025-10-11,01:11:37.000,284,11002826,12845,0,1760145096,12996.8818618,24.328591500001494,53361.9188568 2025-10-11,01:11:38.000,284,11002846,12925,0,1760145097,12996.92227966,24.314493240002776,53361.91186968001 2025-10-11,01:11:39.000,284,11002864,12845,0,1760145098,12996.929015969996,24.321542370002135,53361.91186968001 2025-10-11,01:11:40.000,284,11002837,12685,0,1760145099,12996.98290645,24.335640630000853,53361.94680528 2025-10-11,01:11:41.000,284,11002793,12805,0,1760145100,12997.036796929991,24.335640630000853,53361.96776664 2025-10-11,01:11:42.000,284,11002842,12765,0,1760145101,12997.070478479996,24.328591500001494,53361.94680528 2025-10-11,01:11:43.000,284,11002813,12805,0,1760145102,12997.097423719992,24.272198459999345,53361.96776664 2025-10-11,01:11:44.000,284,11002855,12645,0,1760145103,12997.151314199997,24.258100200000627,53362.04462496 2025-10-11,01:11:45.000,284,11002807,12605,0,1760145104,12997.171523129997,24.24400194000191,53362.05161208001 2025-10-11,01:11:46.000,284,11002817,12605,0,1760145105,12997.198468369992,24.201707159998477,53362.06558632 2025-10-11,01:11:47.000,284,11002837,12885,0,1760145106,12997.211940989997,24.17351064000104,53362.08654768 2025-10-11,01:11:48.000,284,11002829,12605,0,1760145107,12997.238886229992,24.152363250002963,53362.05161208001 2025-10-11,01:11:49.000,284,11002807,12765,0,1760145108,12997.265831470002,24.12416672999825,53362.07956056001 2025-10-11,01:11:50.000,284,11002833,12845,0,1760145109,12997.306249330002,24.103019340000174,53362.156418880004 2025-10-11,01:11:51.000,284,11002822,12685,0,1760145110,12997.326458260002,24.081871950002096,53362.177380240006 2025-10-11,01:11:52.000,284,11002867,12885,0,1760145111,12997.366876120002,24.074822820002737,53362.128470400006 2025-10-11,01:11:53.000,284,11002863,12845,0,1760145112,12997.427502909988,24.067773690003378,53362.19135448 2025-10-11,01:11:54.000,284,11002806,12845,0,1760145113,12997.474657079998,24.067773690003378,53362.26821280001 2025-10-11,01:11:55.000,284,11002841,12925,0,1760145114,12997.515074939998,24.12416672999825,53362.28218704 2025-10-11,01:11:56.000,284,11002872,12805,0,1760145115,12997.555492799998,24.159412380002323,53362.28917416001 2025-10-11,01:11:57.000,284,11002840,12605,0,1760145116,12997.595910659998,24.18760889999976,53362.275199920005 2025-10-11,01:11:58.000,284,11002816,12885,0,1760145117,12997.629592209989,24.22990368000319,53362.28218704 2025-10-11,01:11:59.000,284,11002824,12965,0,1760145118,12997.676746379999,24.286296719998063,53362.33808400001 2025-10-11,01:12:00.000,284,11002863,12805,0,1760145119,12997.744109479994,24.328591500001494,53362.324109760004 2025-10-11,01:12:01.000,284,11002841,12725,0,1760145120,12997.79799996,24.342689760000212,53362.33808400001 2025-10-11,01:12:02.000,284,11002843,12845,0,1760145121,12997.845154129995,24.384984540003643,53362.35904536 2025-10-11,01:12:03.000,284,11002817,12805,0,1760145122,12997.87883568,24.42023019000044,53362.35904536 2025-10-11,01:12:04.000,284,11002850,12605,0,1760145123,12997.89230829999,24.448426709997875,53362.35205824 2025-10-11,01:12:05.000,284,11002820,12685,0,1760145124,12997.93272615999,24.434328449999157,53362.35205824 2025-10-11,01:12:06.000,284,11002854,12845,0,1760145125,12997.9596714,24.46252497000387,53362.35205824 2025-10-11,01:12:07.000,284,11002851,12765,0,1760145126,12997.97988033,24.45547584000451,53362.463852160006 2025-10-11,01:12:08.000,284,11002848,12525,0,1760145127,12997.97988033,24.40613193000172,53362.4079552 2025-10-11,01:12:09.000,284,11002825,12885,0,1760145128,12997.99335294999,24.392033670003002,53362.491800640004 2025-10-11,01:12:10.000,284,11002843,12885,0,1760145129,12997.966407709995,24.384984540003643,53362.4778264 2025-10-11,01:12:11.000,284,11002784,12845,0,1760145130,12997.99335294999,24.307444110003416,53362.53372336001 2025-10-11,01:12:12.000,284,11002819,12845,0,1760145131,12998.01356187999,24.286296719998063,53362.53372336001 2025-10-11,01:12:13.000,284,11002830,12965,0,1760145132,12998.05397973999,24.265149329999986,53362.59660744 2025-10-11,01:12:14.000,284,11002822,12965,0,1760145133,12998.03377080999,24.265149329999986,53362.59660744 2025-10-11,01:12:15.000,284,11002850,12885,0,1760145134,12998.01356187999,24.201707159998477,53362.610581680005 2025-10-11,01:12:16.000,284,11002867,12965,0,1760145135,12997.986616639995,24.22285455000383,53362.65250440001 2025-10-11,01:12:17.000,284,11002861,12845,0,1760145136,12998.04050712,24.201707159998477,53362.65250440001 2025-10-11,01:12:18.000,284,11002840,12725,0,1760145137,12997.99335294999,24.208756289997837,53362.70840136 2025-10-11,01:12:19.000,284,11002846,13125,0,1760145138,12997.966407709995,24.23695281000255,53362.63853016 2025-10-11,01:12:20.000,284,11002844,12925,0,1760145139,12997.97988033,24.286296719998063,53362.659491520004 2025-10-11,01:12:21.000,284,11002821,13005,0,1760145140,12997.95293508999,24.321542370002135,53362.680452880006 2025-10-11,01:12:22.000,284,11002837,12885,0,1760145141,12997.966407709995,24.34973888999957,53362.63853016 2025-10-11,01:12:23.000,284,11002816,12565,0,1760145142,12997.93272615999,24.441377579998516,53362.6175688 2025-10-11,01:12:24.000,284,11002836,12605,0,1760145143,12997.95293508999,24.434328449999157,53362.64551728 2025-10-11,01:12:25.000,284,11002846,12885,0,1760145144,12997.91925354,24.46957410000323,53362.680452880006 2025-10-11,01:12:26.000,284,11002867,12525,0,1760145145,12997.946198779995,24.540065400004096,53362.680452880006 2025-10-11,01:12:27.000,284,11002856,12645,0,1760145146,12997.91251722999,24.547114530003455,53362.62455592001 2025-10-11,01:12:28.000,284,11002836,12805,0,1760145147,12997.97988033,24.547114530003455,53362.71538848 2025-10-11,01:12:29.000,284,11002816,13045,0,1760145148,12997.95293508999,24.603507569998328,53362.72237560001 2025-10-11,01:12:30.000,284,11002887,12885,0,1760145149,12998.00008926,24.561212790002173,53362.69442712 2025-10-11,01:12:31.000,284,11002907,12525,0,1760145150,12997.97988033,24.554163660002814,53362.680452880006 2025-10-11,01:12:32.000,284,11002870,12845,0,1760145151,12997.97314401999,24.533016270004737,53362.680452880006 2025-10-11,01:12:33.000,284,11002829,12685,0,1760145152,12997.97314401999,24.533016270004737,53362.66647864 2025-10-11,01:12:34.000,284,11002828,12805,0,1760145153,12997.966407709995,24.533016270004737,53362.680452880006 2025-10-11,01:12:35.000,284,11002859,13005,0,1760145154,12997.986616639995,24.504819750000024,53362.62455592001 2025-10-11,01:12:36.000,284,11002813,12605,0,1760145155,12997.986616639995,24.46252497000387,53362.67346576001 2025-10-11,01:12:37.000,284,11002827,12965,0,1760145156,12998.01356187999,24.42023019000044,53362.69442712 2025-10-11,01:12:38.000,284,11002841,12685,0,1760145157,12998.02029819,24.39908280000236,53362.60359456001 2025-10-11,01:12:39.000,284,11002828,12845,0,1760145158,12998.03377080999,24.39908280000236,53362.729362720005 2025-10-11,01:12:40.000,284,11002837,12725,0,1760145159,12997.97988033,24.39908280000236,53362.69442712 2025-10-11,01:12:41.000,284,11002872,12805,0,1760145160,12997.966407709995,24.40613193000172,53362.69442712 2025-10-11,01:12:42.000,284,11002833,12765,0,1760145161,12997.9596714,24.40613193000172,53362.70840136 2025-10-11,01:12:43.000,284,11002860,12885,0,1760145162,12997.95293508999,24.39908280000236,53362.76429832 2025-10-11,01:12:44.000,284,11002848,12725,0,1760145163,12997.925989849995,24.46252497000387,53362.72237560001 2025-10-11,01:12:45.000,284,11002875,12725,0,1760145164,12997.885571989995,24.504819750000024,53362.74333696 2025-10-11,01:12:46.000,284,11002851,13005,0,1760145165,12997.87883568,24.540065400004096,53362.75032408001 2025-10-11,01:12:47.000,284,11002859,12765,0,1760145166,12997.85862675,24.554163660002814,53362.79923392001 2025-10-11,01:12:48.000,284,11002844,12925,0,1760145167,12997.824945199995,24.547114530003455,53362.77128544001 2025-10-11,01:12:49.000,284,11002877,12885,0,1760145168,12997.865363059995,24.57531105000089,53362.72237560001 2025-10-11,01:12:50.000,284,11002848,12725,0,1760145169,12997.804736269994,24.547114530003455,53362.7573112 2025-10-11,01:12:51.000,284,11002840,12805,0,1760145170,12997.824945199995,24.547114530003455,53362.79224680001 2025-10-11,01:12:52.000,284,11002856,12805,0,1760145171,12997.83841782,24.5259671399981,53362.75032408001 2025-10-11,01:12:53.000,284,11002848,12685,0,1760145172,12997.81147257999,24.490721490001306,53362.7573112 2025-10-11,01:12:54.000,284,11002805,12885,0,1760145173,12997.83168150999,24.46252497000387,53362.71538848 2025-10-11,01:12:55.000,284,11002823,12725,0,1760145174,12997.865363059995,24.483672360001947,53362.74333696 2025-10-11,01:12:56.000,284,11002843,12885,0,1760145175,12997.824945199995,24.46252497000387,53362.69442712 2025-10-11,01:12:57.000,284,11002864,12725,0,1760145176,12997.83168150999,24.40613193000172,53362.71538848 2025-10-11,01:12:58.000,284,11002843,13165,0,1760145177,12997.79126364999,24.42023019000044,53362.76429832 2025-10-11,01:12:59.000,284,11002849,12805,0,1760145178,12997.784527339994,24.40613193000172,53362.73634984 2025-10-11,01:13:00.000,284,11002852,13005,0,1760145179,12997.7575821,24.384984540003643,53362.72237560001 2025-10-11,01:13:01.000,284,11002796,12965,0,1760145180,12997.744109479994,24.392033670003002,53362.69442712 2025-10-11,01:13:02.000,284,11002867,12925,0,1760145181,12997.737373169999,24.35678801999893,53362.77128544001 2025-10-11,01:13:03.000,284,11002839,12925,0,1760145182,12997.737373169999,24.35678801999893,53362.69442712 2025-10-11,01:13:04.000,284,11002850,12725,0,1760145183,12997.670010069989,24.34973888999957,53362.729362720005 2025-10-11,01:13:05.000,284,11002804,13125,0,1760145184,12997.670010069989,24.314493240002776,53362.74333696 2025-10-11,01:13:06.000,284,11002866,12685,0,1760145185,12997.643064829994,24.314493240002776,53362.74333696 2025-10-11,01:13:07.000,284,11002866,13045,0,1760145186,12997.636328519999,24.328591500001494,53362.729362720005 2025-10-11,01:13:08.000,284,11002829,12725,0,1760145187,12997.589174349989,24.279247589998704,53362.71538848 2025-10-11,01:13:09.000,284,11002864,12965,0,1760145188,12997.562229109993,24.279247589998704,53362.70141424001 2025-10-11,01:13:10.000,284,11002867,12765,0,1760145189,12997.548756489989,24.279247589998704,53362.74333696 2025-10-11,01:13:11.000,284,11002797,12965,0,1760145190,12997.542020179993,24.300394980004057,53362.69442712 2025-10-11,01:13:12.000,284,11002859,13125,0,1760145191,12997.474657079998,24.293345850004698,53362.68744 2025-10-11,01:13:13.000,284,11002854,12845,0,1760145192,12997.501602319993,24.36383714999829,53362.63154304001 2025-10-11,01:13:14.000,284,11002864,12805,0,1760145193,12997.474657079998,24.342689760000212,53362.63853016 2025-10-11,01:13:15.000,284,11002900,12845,0,1760145194,12997.447711839988,24.39908280000236,53362.66647864 2025-10-11,01:13:16.000,284,11002880,12685,0,1760145195,12997.407293980003,24.42023019000044,53362.63853016 2025-10-11,01:13:17.000,284,11002886,12685,0,1760145196,12997.427502909988,24.46957410000323,53362.71538848 2025-10-11,01:13:18.000,284,11002867,12685,0,1760145197,12997.387085050002,24.483672360001947,53362.62455592001 2025-10-11,01:13:19.000,284,11002864,12805,0,1760145198,12997.387085050002,24.497770620000665,53362.57564608 2025-10-11,01:13:20.000,284,11002882,12685,0,1760145199,12997.339930879993,24.497770620000665,53362.6175688 2025-10-11,01:13:21.000,284,11002850,13245,0,1760145200,12997.333194569997,24.504819750000024,53362.561671840005 2025-10-11,01:13:22.000,284,11002844,12765,0,1760145201,12997.299513019992,24.46252497000387,53362.54071048 2025-10-11,01:13:23.000,284,11002872,12765,0,1760145202,12997.299513019992,24.483672360001947,53362.56865896 2025-10-11,01:13:24.000,284,11002854,12725,0,1760145203,12997.252358849997,24.45547584000451,53362.52673624 2025-10-11,01:13:25.000,284,11002853,12765,0,1760145204,12997.232149919997,24.42023019000044,53362.51974912 2025-10-11,01:13:26.000,284,11002871,13085,0,1760145205,12997.178259439992,24.36383714999829,53362.48481352001 2025-10-11,01:13:27.000,284,11002873,12845,0,1760145206,12997.205204680002,24.328591500001494,53362.57564608 2025-10-11,01:13:28.000,284,11002883,12645,0,1760145207,12997.158050509992,24.279247589998704,53362.49878776 2025-10-11,01:13:29.000,284,11002870,12645,0,1760145208,12997.131105269997,24.286296719998063,53362.51974912 2025-10-11,01:13:30.000,284,11002842,12605,0,1760145209,12997.083951100001,24.23695281000255,53362.49878776 2025-10-11,01:13:31.000,284,11002859,12885,0,1760145210,12997.043533240001,24.16646151000168,53362.49878776 2025-10-11,01:13:32.000,284,11002829,12685,0,1760145211,12997.016587999991,24.16646151000168,53362.463852160006 2025-10-11,01:13:33.000,284,11002836,12805,0,1760145212,12997.003115380001,24.16646151000168,53362.463852160006 2025-10-11,01:13:34.000,284,11002885,12765,0,1760145213,12996.949224899996,24.131215860004886,53362.491800640004 2025-10-11,01:13:35.000,284,11002871,12765,0,1760145214,12996.94248859,24.081871950002096,53362.463852160006 2025-10-11,01:13:36.000,284,11002875,12925,0,1760145215,12996.868389179996,24.110068469999533,53362.442890800005 2025-10-11,01:13:37.000,284,11002884,12605,0,1760145216,12996.83470762999,24.067773690003378,53362.463852160006 2025-10-11,01:13:38.000,284,11002891,12445,0,1760145217,12996.78081715,24.05367543000466,53362.38699384001 2025-10-11,01:13:39.000,284,11002852,12605,0,1760145218,12996.726926669995,24.103019340000174,53362.3730196 2025-10-11,01:13:40.000,284,11002860,13045,0,1760145219,12996.706717739995,24.117117599998892,53362.41494232001 2025-10-11,01:13:41.000,284,11002868,12765,0,1760145220,12996.67303618999,24.088921080001455,53362.33808400001 2025-10-11,01:13:42.000,284,11002874,12765,0,1760145221,12996.63261832999,24.145314120003604,53362.33808400001 2025-10-11,01:13:43.000,284,11002908,12565,0,1760145222,12996.63261832999,24.110068469999533,53362.31013552 2025-10-11,01:13:44.000,284,11002859,12965,0,1760145223,12996.59220046999,24.12416672999825,53362.324109760004 2025-10-11,01:13:45.000,284,11002864,12845,0,1760145224,12996.55851892,24.103019340000174,53362.324109760004 2025-10-11,01:13:46.000,284,11002876,12725,0,1760145225,12996.585464159994,24.138264990004245,53362.28218704 2025-10-11,01:13:47.000,284,11002876,12765,0,1760145226,12996.55178260999,24.145314120003604,53362.3031484 2025-10-11,01:13:48.000,284,11002869,12885,0,1760145227,12996.55851892,24.095970210000814,53362.3031484 2025-10-11,01:13:49.000,284,11002859,12885,0,1760145228,12996.53157367999,24.095970210000814,53362.26821280001 2025-10-11,01:13:50.000,284,11002863,12685,0,1760145229,12996.51136474999,24.103019340000174,53362.19834160001 2025-10-11,01:13:51.000,284,11002884,12725,0,1760145230,12996.524837369994,24.095970210000814,53362.20532872 2025-10-11,01:13:52.000,284,11002885,12925,0,1760145231,12996.47094688999,24.05367543000466,53362.19135448 2025-10-11,01:13:53.000,284,11002865,12845,0,1760145232,12996.53157367999,24.088921080001455,53362.12148328001 2025-10-11,01:13:54.000,284,11002867,12925,0,1760145233,12996.49115581999,24.110068469999533,53362.13545752 2025-10-11,01:13:55.000,284,11002848,12765,0,1760145234,12996.504628439994,24.117117599998892,53362.12148328001 2025-10-11,01:13:56.000,284,11002873,12765,0,1760145235,12996.457474269999,24.088921080001455,53362.177380240006 2025-10-11,01:13:57.000,284,11002864,12605,0,1760145236,12996.457474269999,24.131215860004886,53362.107509040005 2025-10-11,01:13:58.000,284,11002823,12645,0,1760145237,12996.430529029989,24.103019340000174,53362.12148328001 2025-10-11,01:13:59.000,284,11002870,12805,0,1760145238,12996.417056409999,24.152363250002963,53362.07956056001 2025-10-11,01:14:00.000,284,11002883,12885,0,1760145239,12996.403583789994,24.110068469999533,53362.107509040005 2025-10-11,01:14:01.000,284,11002912,12925,0,1760145240,12996.369902239989,24.110068469999533,53362.11449616 2025-10-11,01:14:02.000,284,11002879,12725,0,1760145241,12996.329484379989,24.074822820002737,53362.0236636 2025-10-11,01:14:03.000,284,11002896,12885,0,1760145242,12996.309275449988,24.081871950002096,53362.03763784 2025-10-11,01:14:04.000,284,11002837,12925,0,1760145243,12996.302539139993,24.067773690003378,53362.05161208001 2025-10-11,01:14:05.000,284,11002859,12805,0,1760145244,12996.275593899998,24.032528039999306,53362.03065072001 2025-10-11,01:14:06.000,284,11002851,12845,0,1760145245,12996.248648659988,23.976135000004433,53361.98174088001 2025-10-11,01:14:07.000,284,11002879,12645,0,1760145246,12996.228439729988,24.01138065000123,53361.99571512 2025-10-11,01:14:08.000,284,11002893,12565,0,1760145247,12996.201494489993,24.025478909999947,53362.00270224001 2025-10-11,01:14:09.000,284,11002859,12965,0,1760145248,12996.201494489993,24.01138065000123,53361.96776664 2025-10-11,01:14:10.000,284,11002846,13005,0,1760145249,12996.154340319998,24.018429780000588,53361.890908320005 2025-10-11,01:14:11.000,284,11002861,12565,0,1760145250,12996.167812940002,24.032528039999306,53361.93283104001 2025-10-11,01:14:12.000,284,11002893,12565,0,1760145251,12996.154340319998,24.067773690003378,53361.88392120001 2025-10-11,01:14:13.000,284,11002884,12605,0,1760145252,12996.093713529997,24.081871950002096,53361.91186968001 2025-10-11,01:14:14.000,284,11002886,12765,0,1760145253,12996.093713529997,24.12416672999825,53361.8489856 2025-10-11,01:14:15.000,284,11002882,12685,0,1760145254,12996.100449839993,24.145314120003604,53361.81405000001 2025-10-11,01:14:16.000,284,11002830,12805,0,1760145255,12996.080240909992,24.16646151000168,53361.80007576 2025-10-11,01:14:17.000,284,11002845,12925,0,1760145256,12996.073504599997,24.208756289997837,53361.87693408 2025-10-11,01:14:18.000,284,11002908,13085,0,1760145257,12996.134131389997,24.21580542000447,53361.821037120004 2025-10-11,01:14:19.000,284,11002841,12765,0,1760145258,12996.113922459997,24.24400194000191,53361.82802424 2025-10-11,01:14:20.000,284,11002875,12605,0,1760145259,12996.113922459997,24.23695281000255,53361.772127280004 2025-10-11,01:14:21.000,284,11002910,12765,0,1760145260,12996.134131389997,24.251051070001267,53361.793088640006 2025-10-11,01:14:22.000,284,11002891,12805,0,1760145261,12996.188021870003,24.21580542000447,53361.83501136001 2025-10-11,01:14:23.000,284,11002892,12645,0,1760145262,12996.174549249998,24.251051070001267,53361.7791144 2025-10-11,01:14:24.000,284,11002866,12805,0,1760145263,12996.194758179998,24.265149329999986,53361.75116592 2025-10-11,01:14:25.000,284,11002871,12965,0,1760145264,12996.188021870003,24.272198459999345,53361.7791144 2025-10-11,01:14:26.000,284,11002884,12845,0,1760145265,12996.221703419993,24.272198459999345,53361.793088640006 2025-10-11,01:14:27.000,284,11002871,12925,0,1760145266,12996.208230800003,24.258100200000627,53361.75815304 2025-10-11,01:14:28.000,284,11002877,13045,0,1760145267,12996.214967109998,24.272198459999345,53361.793088640006 2025-10-11,01:14:29.000,284,11002897,13045,0,1760145268,12996.235176039998,24.272198459999345,53361.772127280004 2025-10-11,01:14:30.000,284,11002870,12645,0,1760145269,12996.208230800003,24.300394980004057,53361.74417880001 2025-10-11,01:14:31.000,284,11002868,12805,0,1760145270,12996.181285559993,24.314493240002776,53361.78610152001 2025-10-11,01:14:32.000,284,11002866,12685,0,1760145271,12996.188021870003,24.314493240002776,53361.7791144 2025-10-11,01:14:33.000,284,11002891,12645,0,1760145272,12996.188021870003,24.321542370002135,53361.73719168 2025-10-11,01:14:34.000,284,11002861,12805,0,1760145273,12996.262121279993,24.314493240002776,53361.73719168 2025-10-11,01:14:35.000,284,11002859,13125,0,1760145274,12996.241912349993,24.35678801999893,53361.75116592 2025-10-11,01:14:36.000,284,11002860,13085,0,1760145275,12996.221703419993,24.35678801999893,53361.772127280004 2025-10-11,01:14:37.000,284,11002836,12965,0,1760145276,12996.248648659988,24.34973888999957,53361.723217440005 2025-10-11,01:14:38.000,284,11002842,12725,0,1760145277,12996.289066519988,24.34973888999957,53361.75815304 2025-10-11,01:14:39.000,284,11002865,12565,0,1760145278,12996.289066519988,24.335640630000853,53361.70225608 2025-10-11,01:14:40.000,284,11002855,12645,0,1760145279,12996.316011759998,24.335640630000853,53361.70225608 2025-10-11,01:14:41.000,284,11002871,12885,0,1760145280,12996.322748069993,24.37088627999765,53361.723217440005 2025-10-11,01:14:42.000,284,11002922,12685,0,1760145281,12996.336220689998,24.335640630000853,53361.723217440005 2025-10-11,01:14:43.000,284,11002959,13005,0,1760145282,12996.349693309989,24.328591500001494,53361.69526896001 2025-10-11,01:14:44.000,284,11002849,12445,0,1760145283,12996.383374859994,24.34973888999957,53361.7092432 2025-10-11,01:14:45.000,284,11002849,12805,0,1760145284,12996.383374859994,24.35678801999893,53361.723217440005 2025-10-11,01:14:46.000,284,11002857,12605,0,1760145285,12996.376638549998,24.384984540003643,53361.75815304 2025-10-11,01:14:47.000,284,11002839,12965,0,1760145286,12996.363165929994,24.392033670003002,53361.7092432 2025-10-11,01:14:48.000,284,11002876,12725,0,1760145287,12996.349693309989,24.441377579998516,53361.70225608 2025-10-11,01:14:49.000,284,11002823,13085,0,1760145288,12996.376638549998,24.46252497000387,53361.70225608 2025-10-11,01:14:50.000,284,11002820,12845,0,1760145289,12996.390111169989,24.46957410000323,53361.7791144 2025-10-11,01:14:51.000,284,11002817,12725,0,1760145290,12996.376638549998,24.490721490001306,53361.71623032001 2025-10-11,01:14:52.000,284,11002850,12725,0,1760145291,12996.403583789994,24.46957410000323,53361.723217440005 2025-10-11,01:14:53.000,284,11002813,12725,0,1760145292,12996.396847479999,24.46252497000387,53361.78610152001 2025-10-11,01:14:54.000,284,11002814,12725,0,1760145293,12996.376638549998,24.46252497000387,53361.76514016001 2025-10-11,01:14:55.000,284,11002848,12765,0,1760145294,12996.410320099989,24.448426709997875,53361.76514016001 2025-10-11,01:14:56.000,284,11002790,12605,0,1760145295,12996.423792719994,24.448426709997875,53361.723217440005 2025-10-11,01:14:57.000,284,11002854,12645,0,1760145296,12996.410320099989,24.427279319999798,53361.78610152001 2025-10-11,01:14:58.000,284,11002825,12765,0,1760145297,12996.450737959989,24.377935410004284,53361.772127280004 2025-10-11,01:14:59.000,284,11002873,12925,0,1760145298,12996.430529029989,24.392033670003002,53361.73020456 2025-10-11,01:15:00.000,284,11002830,12725,0,1760145299,12996.477683199999,24.40613193000172,53361.75815304 2025-10-11,01:15:01.000,284,11002773,12805,0,1760145300,12996.49115581999,24.392033670003002,53361.821037120004 2025-10-11,01:15:02.000,284,11002825,12845,0,1760145301,12996.53830999,24.40613193000172,53361.8489856 2025-10-11,01:15:03.000,284,11002837,12805,0,1760145302,12996.518101059999,24.384984540003643,53361.772127280004 2025-10-11,01:15:04.000,284,11002840,12765,0,1760145303,12996.55851892,24.42023019000044,53361.73020456 2025-10-11,01:15:05.000,284,11002863,12685,0,1760145304,12996.55178260999,24.42023019000044,53361.772127280004 2025-10-11,01:15:06.000,284,11002865,12925,0,1760145305,12996.545046299994,24.46252497000387,53361.793088640006 2025-10-11,01:15:07.000,284,11002870,12965,0,1760145306,12996.545046299994,24.46957410000323,53361.75116592 2025-10-11,01:15:08.000,284,11002833,12885,0,1760145307,12996.57199153999,24.540065400004096,53361.7791144 2025-10-11,01:15:09.000,284,11002869,12725,0,1760145308,12996.57199153999,24.603507569998328,53361.74417880001 2025-10-11,01:15:10.000,284,11002849,12765,0,1760145309,12996.585464159994,24.652851480001118,53361.76514016001 2025-10-11,01:15:11.000,284,11002834,12725,0,1760145310,12996.61914571,24.688097129997914,53361.68828184 2025-10-11,01:15:12.000,284,11002864,12965,0,1760145311,12996.61914571,24.723342780001985,53361.772127280004 2025-10-11,01:15:13.000,284,11002849,12965,0,1760145312,12996.59893678,24.751539299999422,53361.772127280004 2025-10-11,01:15:14.000,284,11002885,12845,0,1760145313,12996.59893678,24.793834080002853,53361.80007576 2025-10-11,01:15:15.000,284,11002839,12805,0,1760145314,12996.625882019995,24.836128859999008,53361.78610152001 2025-10-11,01:15:16.000,284,11002854,12765,0,1760145315,12996.63935464,24.81498147000093,53361.772127280004 2025-10-11,01:15:17.000,284,11002822,12765,0,1760145316,12996.63935464,24.843177989998367,53361.80007576 2025-10-11,01:15:18.000,284,11002848,12685,0,1760145317,12996.61914571,24.82203060000029,53361.821037120004 2025-10-11,01:15:19.000,284,11002845,12805,0,1760145318,12996.646090949995,24.80793234000157,53361.821037120004 2025-10-11,01:15:20.000,284,11002858,12805,0,1760145319,12996.65282725999,24.81498147000093,53361.85597272 2025-10-11,01:15:21.000,284,11002866,12765,0,1760145320,12996.666299879995,24.76563755999814,53361.86295984001 2025-10-11,01:15:22.000,284,11002817,12725,0,1760145321,12996.69998143,24.737441040000704,53361.86994696 2025-10-11,01:15:23.000,284,11002825,12685,0,1760145322,12996.71345404999,24.751539299999422,53361.841998480006 2025-10-11,01:15:24.000,284,11002871,13005,0,1760145323,12996.74039929,24.737441040000704,53361.82802424 2025-10-11,01:15:25.000,284,11002831,13045,0,1760145324,12996.72019036,24.730391910001345,53361.86994696 2025-10-11,01:15:26.000,284,11002822,13125,0,1760145325,12996.767344529995,24.737441040000704,53361.82802424 2025-10-11,01:15:27.000,284,11002826,12845,0,1760145326,12996.75387190999,24.730391910001345,53361.88392120001 2025-10-11,01:15:28.000,284,11002823,12765,0,1760145327,12996.79428976999,24.730391910001345,53361.89789544 2025-10-11,01:15:29.000,284,11002841,12605,0,1760145328,12996.78081715,24.76563755999814,53361.87693408 2025-10-11,01:15:30.000,284,11002808,12805,0,1760145329,12996.79428976999,24.786784950003494,53361.87693408 2025-10-11,01:15:31.000,284,11002825,12845,0,1760145330,12996.82123501,24.843177989998367,53361.88392120001 2025-10-11,01:15:32.000,284,11002848,12645,0,1760145331,12996.868389179996,24.82907972999965,53361.86295984001 2025-10-11,01:15:33.000,284,11002838,12765,0,1760145332,12996.868389179996,24.85727625000436,53361.92584392 2025-10-11,01:15:34.000,284,11002852,12685,0,1760145333,12996.935752279991,24.899571030000516,53361.94680528 2025-10-11,01:15:35.000,284,11002838,13005,0,1760145334,12996.935752279991,24.913669289999234,53361.96776664 2025-10-11,01:15:36.000,284,11002826,13045,0,1760145335,12996.989642759996,24.934816680004587,53362.009689360006 2025-10-11,01:15:37.000,284,11002852,12765,0,1760145336,12997.023324310001,24.941865810003947,53361.988728000004 2025-10-11,01:15:38.000,284,11002796,12885,0,1760145337,12997.070478479996,24.9841605900001,53361.99571512 2025-10-11,01:15:39.000,284,11002844,12845,0,1760145338,12997.077214789992,24.927767549997952,53362.0236636 2025-10-11,01:15:40.000,284,11002866,12885,0,1760145339,12997.110896339997,24.913669289999234,53362.03763784 2025-10-11,01:15:41.000,284,11002836,12845,0,1760145340,12997.171523129997,24.899571030000516,53362.03763784 2025-10-11,01:15:42.000,284,11002845,12805,0,1760145341,12997.198468369992,24.885472770001797,53362.058599200005 2025-10-11,01:15:43.000,284,11002867,12725,0,1760145342,12997.259095159992,24.85727625000436,53362.0236636 2025-10-11,01:15:44.000,284,11002813,12645,0,1760145343,12997.299513019992,24.843177989998367,53362.07956056001 2025-10-11,01:15:45.000,284,11002813,12685,0,1760145344,12997.333194569997,24.800883210002212,53362.07257344 2025-10-11,01:15:46.000,284,11002824,12605,0,1760145345,12997.414030289998,24.793834080002853,53362.17039312001 2025-10-11,01:15:47.000,284,11002841,12925,0,1760145346,12997.414030289998,24.744490170000063,53362.17039312001 2025-10-11,01:15:48.000,284,11002791,12485,0,1760145347,12997.407293980003,24.751539299999422,53362.12148328001 2025-10-11,01:15:49.000,284,11002864,12805,0,1760145348,12997.434239219998,24.730391910001345,53362.128470400006 2025-10-11,01:15:50.000,284,11002847,12605,0,1760145349,12997.447711839988,24.64580235000176,53362.156418880004 2025-10-11,01:15:51.000,284,11002838,13005,0,1760145350,12997.474657079998,24.63170409000304,53362.177380240006 2025-10-11,01:15:52.000,284,11002862,12605,0,1760145351,12997.488129699988,24.617605830004322,53362.24725144001 2025-10-11,01:15:53.000,284,11002831,12725,0,1760145352,12997.555492799998,24.62465496000368,53362.24026432 2025-10-11,01:15:54.000,284,11002859,12645,0,1760145353,12997.595910659998,24.6387532200024,53362.26821280001 2025-10-11,01:15:55.000,284,11002848,12805,0,1760145354,12997.609383279989,24.59645843999897,53362.296161280006 2025-10-11,01:15:56.000,284,11002832,12965,0,1760145355,12997.676746379999,24.666949739999836,53362.31013552 2025-10-11,01:15:57.000,284,11002826,12885,0,1760145356,12997.69021899999,24.673998869999195,53362.26821280001 2025-10-11,01:15:58.000,284,11002851,12805,0,1760145357,12997.744109479994,24.709244520003267,53362.28917416001 2025-10-11,01:15:59.000,284,11002818,12605,0,1760145358,12997.804736269994,24.744490170000063,53362.42192944 2025-10-11,01:16:00.000,284,11002800,12605,0,1760145359,12997.824945199995,24.786784950003494,53362.36603248001 2025-10-11,01:16:01.000,284,11002819,12685,0,1760145360,12997.885571989995,24.843177989998367,53362.44987792 2025-10-11,01:16:02.000,284,11002827,12765,0,1760145361,12997.905780919995,24.85727625000436,53362.463852160006 2025-10-11,01:16:03.000,284,11002898,12965,0,1760145362,12997.97314401999,24.913669289999234,53362.48481352001 2025-10-11,01:16:04.000,284,11002845,12685,0,1760145363,12998.03377080999,24.948914940003306,53362.45686504001 2025-10-11,01:16:05.000,284,11002828,12605,0,1760145364,12998.02029819,24.934816680004587,53362.491800640004 2025-10-11,01:16:06.000,284,11002838,12805,0,1760145365,12998.10113391,25.04760276000161,53362.4778264 2025-10-11,01:16:07.000,284,11002855,12645,0,1760145366,12998.11460652999,25.04760276000161,53362.50577488001 2025-10-11,01:16:08.000,284,11002836,12765,0,1760145367,12998.11460652999,25.10399580000376,53362.53372336001 2025-10-11,01:16:09.000,284,11002832,12685,0,1760145368,12998.1617607,25.132192320001195,53362.54071048 2025-10-11,01:16:10.000,284,11002839,12765,0,1760145369,12998.215651179991,25.181536230003985,53362.63154304001 2025-10-11,01:16:11.000,284,11002844,12725,0,1760145370,12998.168497009996,25.139241450000554,53362.610581680005 2025-10-11,01:16:12.000,284,11002864,12725,0,1760145371,12998.188705939996,25.181536230003985,53362.64551728 2025-10-11,01:16:13.000,284,11002824,12725,0,1760145372,12998.168497009996,25.202683620002063,53362.62455592001 2025-10-11,01:16:14.000,284,11002911,12445,0,1760145373,12998.242596420001,25.20973275000142,53362.67346576001 2025-10-11,01:16:15.000,284,11002858,12605,0,1760145374,12998.222387490001,25.202683620002063,53362.68744 2025-10-11,01:16:16.000,284,11002883,12885,0,1760145375,12998.20217856,25.16038883999863,53362.71538848 2025-10-11,01:16:17.000,284,11002857,12965,0,1760145376,12998.229123799996,25.125143190001836,53362.72237560001 2025-10-11,01:16:18.000,284,11002868,12845,0,1760145377,12998.222387490001,25.089897539997764,53362.70840136 2025-10-11,01:16:19.000,284,11002806,12845,0,1760145378,12998.283014280001,25.04760276000161,53362.73634984 2025-10-11,01:16:20.000,284,11002851,12445,0,1760145379,12998.262805350001,24.99825884999882,53362.82019528001 2025-10-11,01:16:21.000,284,11002869,12965,0,1760145380,12998.309959519996,24.99825884999882,53362.82019528001 2025-10-11,01:16:22.000,284,11002833,12645,0,1760145381,12998.357113689992,24.970062330001383,53362.79224680001 2025-10-11,01:16:23.000,284,11002838,12885,0,1760145382,12998.350377379997,24.934816680004587,53362.79224680001 2025-10-11,01:16:24.000,284,11002848,12725,0,1760145383,12998.424476790002,24.934816680004587,53362.81320816 2025-10-11,01:16:25.000,284,11002805,12925,0,1760145384,12998.431213099997,24.948914940003306,53362.82019528001 2025-10-11,01:16:26.000,284,11002803,12645,0,1760145385,12998.471630959997,24.977111460000742,53362.9319892 2025-10-11,01:16:27.000,284,11002828,12845,0,1760145386,12998.512048819997,24.955964070002665,53362.90404072 2025-10-11,01:16:28.000,284,11002902,12805,0,1760145387,12998.545730370002,24.941865810003947,53362.85513088 2025-10-11,01:16:29.000,284,11002835,12685,0,1760145388,12998.572675609998,24.934816680004587,53362.91102784 2025-10-11,01:16:30.000,284,11002857,12805,0,1760145389,12998.599620849993,24.934816680004587,53362.89006648001 2025-10-11,01:16:31.000,284,11002793,12685,0,1760145390,12998.606357160003,24.927767549997952,53362.897053600005 2025-10-11,01:16:32.000,284,11002831,12645,0,1760145391,12998.619829779993,24.906620159999875,53362.91801496001 2025-10-11,01:16:33.000,284,11002877,12525,0,1760145392,12998.619829779993,24.87137451000308,53362.93897632001 2025-10-11,01:16:34.000,284,11002843,12685,0,1760145393,12998.619829779993,24.850227119997726,53362.91801496001 2025-10-11,01:16:35.000,284,11002834,13005,0,1760145394,12998.633302399998,24.843177989998367,53363.00884752001 2025-10-11,01:16:36.000,284,11002817,12685,0,1760145395,12998.633302399998,24.800883210002212,53362.97391192 2025-10-11,01:16:37.000,284,11002832,12805,0,1760145396,12998.619829779993,24.751539299999422,53362.96692480001 2025-10-11,01:16:38.000,284,11002828,12965,0,1760145397,12998.613093469998,24.723342780001985,53362.98089904 2025-10-11,01:16:39.000,284,11002838,12765,0,1760145398,12998.619829779993,24.688097129997914,53362.96692480001 2025-10-11,01:16:40.000,284,11002825,12525,0,1760145399,12998.687192879988,24.681047999998555,53363.02980888 2025-10-11,01:16:41.000,284,11002869,12845,0,1760145400,12998.660247639993,24.673998869999195,53363.02980888 2025-10-11,01:16:42.000,284,11002782,12605,0,1760145401,12998.693929189998,24.63170409000304,53363.02282176 2025-10-11,01:16:43.000,284,11002836,12845,0,1760145402,12998.700665499993,24.6387532200024,53363.02282176 2025-10-11,01:16:44.000,284,11002813,12965,0,1760145403,12998.673720259998,24.63170409000304,53363.015834640006 2025-10-11,01:16:45.000,284,11002803,12685,0,1760145404,12998.640038709993,24.666949739999836,53363.03679600001 2025-10-11,01:16:46.000,284,11002834,12605,0,1760145405,12998.660247639993,24.716293650002626,53363.03679600001 2025-10-11,01:16:47.000,284,11002847,12565,0,1760145406,12998.646775019988,24.772686690004775,53363.0717316 2025-10-11,01:16:48.000,284,11002819,12605,0,1760145407,12998.633302399998,24.80793234000157,53363.02980888 2025-10-11,01:16:49.000,284,11002807,12845,0,1760145408,12998.586148230002,24.82907972999965,53363.07871872 2025-10-11,01:16:50.000,284,11002796,12605,0,1760145409,12998.586148230002,24.87137451000308,53363.04378312 2025-10-11,01:16:51.000,284,11002832,12605,0,1760145410,12998.565939300002,24.906620159999875,53363.0717316 2025-10-11,01:16:52.000,284,11002779,12645,0,1760145411,12998.559202989993,24.892521900001157,53363.07871872 2025-10-11,01:16:53.000,284,11002859,12765,0,1760145412,12998.498576199992,24.913669289999234,53363.15557704001 2025-10-11,01:16:54.000,284,11002849,12525,0,1760145413,12998.518785129992,24.906620159999875,53363.10666720001 2025-10-11,01:16:55.000,284,11002841,12765,0,1760145414,12998.478367269992,24.941865810003947,53363.0717316 2025-10-11,01:16:56.000,284,11002864,12885,0,1760145415,12998.478367269992,24.934816680004587,53363.09269296 2025-10-11,01:16:57.000,284,11002862,12645,0,1760145416,12998.437949409992,24.927767549997952,53363.1416028 2025-10-11,01:16:58.000,284,11002877,12885,0,1760145417,12998.444685720002,24.913669289999234,53363.07871872 2025-10-11,01:16:59.000,284,11002826,12645,0,1760145418,12998.437949409992,24.86432538000372,53363.09968008 2025-10-11,01:17:00.000,284,11002832,12965,0,1760145419,12998.404267860002,24.843177989998367,53363.12762856001 2025-10-11,01:17:01.000,284,11002827,12765,0,1760145420,12998.384058930002,24.800883210002212,53363.09269296 2025-10-11,01:17:02.000,284,11002840,12925,0,1760145421,12998.343641070001,24.76563755999814,53363.13461568001 2025-10-11,01:17:03.000,284,11002806,12645,0,1760145422,12998.330168449997,24.779735820004134,53363.12064144 2025-10-11,01:17:04.000,284,11002857,12605,0,1760145423,12998.283014280001,24.681047999998555,53363.12762856001 2025-10-11,01:17:05.000,284,11002826,12725,0,1760145424,12998.249332729996,24.737441040000704,53363.0717316 2025-10-11,01:17:06.000,284,11002823,12845,0,1760145425,12998.188705939996,24.75858842999878,53363.04378312 2025-10-11,01:17:07.000,284,11002841,12965,0,1760145426,12998.168497009996,24.786784950003494,53363.02980888 2025-10-11,01:17:08.000,284,11002807,12965,0,1760145427,12998.128079149996,24.80793234000157,53363.05775736001 2025-10-11,01:17:09.000,284,11002795,12605,0,1760145428,12998.047243429995,24.87137451000308,53363.02282176 2025-10-11,01:17:10.000,284,11002867,12765,0,1760145429,12998.00008926,24.87842364000244,53362.98089904 2025-10-11,01:17:11.000,284,11002829,12845,0,1760145430,12997.95293508999,24.913669289999234,53362.95993768001 2025-10-11,01:17:12.000,284,11002837,12885,0,1760145431,12997.95293508999,24.906620159999875,53362.97391192 2025-10-11,01:17:13.000,284,11002798,12845,0,1760145432,12997.925989849995,24.963013200002024,53362.95993768001 2025-10-11,01:17:14.000,284,11002855,13045,0,1760145433,12997.91925354,24.920718419998593,53362.945963440005 2025-10-11,01:17:15.000,284,11002847,12845,0,1760145434,12997.87209936999,24.934816680004587,53362.945963440005 2025-10-11,01:17:16.000,284,11002819,12605,0,1760145435,12997.87209936999,24.920718419998593,53362.945963440005 2025-10-11,01:17:17.000,284,11002903,13085,0,1760145436,12997.81147257999,24.87137451000308,53362.96692480001 2025-10-11,01:17:18.000,284,11002844,12645,0,1760145437,12997.85862675,24.86432538000372,53362.91102784 2025-10-11,01:17:19.000,284,11002855,12605,0,1760145438,12997.885571989995,24.836128859999008,53362.89006648001 2025-10-11,01:17:20.000,284,11002855,12965,0,1760145439,12997.87883568,24.779735820004134,53362.93897632001 2025-10-11,01:17:21.000,284,11002837,12565,0,1760145440,12997.85189043999,24.75858842999878,53362.91102784 2025-10-11,01:17:22.000,284,11002850,12645,0,1760145441,12997.81820889,24.730391910001345,53362.90404072 2025-10-11,01:17:23.000,284,11002851,12725,0,1760145442,12997.824945199995,24.702195390003908,53362.87609224 2025-10-11,01:17:24.000,284,11002783,12605,0,1760145443,12997.804736269994,24.63170409000304,53362.86910512001 2025-10-11,01:17:25.000,284,11002773,12765,0,1760145444,12997.804736269994,24.62465496000368,53362.86910512001 2025-10-11,01:17:26.000,284,11002829,12605,0,1760145445,12997.784527339994,24.62465496000368,53362.84115664001 2025-10-11,01:17:27.000,284,11002836,12525,0,1760145446,12997.737373169999,24.59645843999897,53362.862118 2025-10-11,01:17:28.000,284,11002834,12925,0,1760145447,12997.77105471999,24.6387532200024,53362.89006648001 2025-10-11,01:17:29.000,284,11002856,12525,0,1760145448,12997.764318409994,24.659900610000477,53362.91102784 2025-10-11,01:17:30.000,284,11002781,12765,0,1760145449,12997.696955309999,24.652851480001118,53362.827182400004 2025-10-11,01:17:31.000,284,11002855,12605,0,1760145450,12997.696955309999,24.702195390003908,53362.85513088 2025-10-11,01:17:32.000,284,11002832,12965,0,1760145451,12997.670010069989,24.737441040000704,53362.78525968 2025-10-11,01:17:33.000,284,11002827,12925,0,1760145452,12997.629592209989,24.744490170000063,53362.81320816 2025-10-11,01:17:34.000,284,11002813,12805,0,1760145453,12997.595910659998,24.76563755999814,53362.778272560005 2025-10-11,01:17:35.000,284,11002868,12765,0,1760145454,12997.568965419989,24.80793234000157,53362.82019528001 2025-10-11,01:17:36.000,284,11002814,13045,0,1760145455,12997.501602319993,24.793834080002853,53362.83416952 2025-10-11,01:17:37.000,284,11002817,12885,0,1760145456,12997.555492799998,24.82907972999965,53362.80622104 2025-10-11,01:17:38.000,284,11002821,12765,0,1760145457,12997.548756489989,24.885472770001797,53362.81320816 2025-10-11,01:17:39.000,284,11002839,12965,0,1760145458,12997.575701729998,24.843177989998367,53362.79224680001 2025-10-11,01:17:40.000,284,11002800,12525,0,1760145459,12997.515074939998,24.87137451000308,53362.76429832 2025-10-11,01:17:41.000,284,11002880,12765,0,1760145460,12997.488129699988,24.836128859999008,53362.78525968 2025-10-11,01:17:42.000,284,11002839,12605,0,1760145461,12997.481393389993,24.82907972999965,53362.73634984 2025-10-11,01:17:43.000,284,11002837,12605,0,1760145462,12997.481393389993,24.81498147000093,53362.74333696 2025-10-11,01:17:44.000,284,11002782,12685,0,1760145463,12997.501602319993,24.793834080002853,53362.75032408001 2025-10-11,01:17:45.000,284,11002821,12725,0,1760145464,12997.481393389993,24.730391910001345,53362.71538848 2025-10-11,01:17:46.000,284,11002807,12845,0,1760145465,12997.508338629988,24.730391910001345,53362.70840136 2025-10-11,01:17:47.000,284,11002849,12805,0,1760145466,12997.454448149998,24.723342780001985,53362.71538848 2025-10-11,01:17:48.000,284,11002877,13045,0,1760145467,12997.501602319993,24.681047999998555,53362.69442712 2025-10-11,01:17:49.000,284,11002829,12605,0,1760145468,12997.467920769988,24.63170409000304,53362.74333696 2025-10-11,01:17:50.000,284,11002874,12885,0,1760145469,12997.508338629988,24.659900610000477,53362.76429832 2025-10-11,01:17:51.000,284,11002850,12685,0,1760145470,12997.501602319993,24.603507569998328,53362.76429832 2025-10-11,01:17:52.000,284,11002818,12685,0,1760145471,12997.501602319993,24.58236018000025,53362.7573112 2025-10-11,01:17:53.000,284,11002832,12965,0,1760145472,12997.488129699988,24.561212790002173,53362.71538848 2025-10-11,01:17:54.000,284,11002819,12445,0,1760145473,12997.488129699988,24.58236018000025,53362.74333696 2025-10-11,01:17:55.000,284,11002831,12845,0,1760145474,12997.515074939998,24.59645843999897,53362.68744 2025-10-11,01:17:56.000,284,11002779,12645,0,1760145475,12997.542020179993,24.64580235000176,53362.77128544001 2025-10-11,01:17:57.000,284,11002830,12485,0,1760145476,12997.535283869998,24.659900610000477,53362.73634984 2025-10-11,01:17:58.000,284,11002825,12725,0,1760145477,12997.555492799998,24.702195390003908,53362.70840136 2025-10-11,01:17:59.000,284,11002827,12445,0,1760145478,12997.568965419989,24.75858842999878,53362.72237560001 2025-10-11,01:18:00.000,284,11002837,12725,0,1760145479,12997.582438039994,24.81498147000093,53362.68744 2025-10-11,01:18:01.000,284,11002859,12645,0,1760145480,12997.542020179993,24.850227119997726,53362.659491520004 2025-10-11,01:18:02.000,284,11002855,12845,0,1760145481,12997.555492799998,24.885472770001797,53362.65250440001 2025-10-11,01:18:03.000,284,11002853,12485,0,1760145482,12997.562229109993,24.913669289999234,53362.68744 2025-10-11,01:18:04.000,284,11002873,12765,0,1760145483,12997.548756489989,24.941865810003947,53362.71538848 2025-10-11,01:18:05.000,284,11002829,12365,0,1760145484,12997.589174349989,24.955964070002665,53362.69442712 2025-10-11,01:18:06.000,284,11002835,12565,0,1760145485,12997.595910659998,24.948914940003306,53362.76429832 2025-10-11,01:18:07.000,284,11002873,12805,0,1760145486,12997.629592209989,24.920718419998593,53362.70840136 2025-10-11,01:18:08.000,284,11002840,12845,0,1760145487,12997.629592209989,24.934816680004587,53362.71538848 2025-10-11,01:18:09.000,284,11002832,12845,0,1760145488,12997.670010069989,24.948914940003306,53362.77128544001 2025-10-11,01:18:10.000,284,11002850,12765,0,1760145489,12997.670010069989,24.899571030000516,53362.80622104 2025-10-11,01:18:11.000,284,11002821,12965,0,1760145490,12997.683482689994,24.86432538000372,53362.71538848 2025-10-11,01:18:12.000,284,11002831,13045,0,1760145491,12997.696955309999,24.85727625000436,53362.79224680001 2025-10-11,01:18:13.000,284,11002769,12685,0,1760145492,12997.71042792999,24.87137451000308,53362.7573112 2025-10-11,01:18:14.000,284,11002774,12285,0,1760145493,12997.71042792999,24.80793234000157,53362.77128544001 2025-10-11,01:18:15.000,284,11002822,12885,0,1760145494,12997.683482689994,24.85727625000436,53362.77128544001 2025-10-11,01:18:16.000,284,11002801,12725,0,1760145495,12997.643064829994,24.85727625000436,53362.75032408001 2025-10-11,01:18:17.000,284,11002768,12645,0,1760145496,12997.656537449999,24.87137451000308,53362.76429832 2025-10-11,01:18:18.000,284,11002812,12685,0,1760145497,12997.656537449999,24.913669289999234,53362.80622104 2025-10-11,01:18:19.000,284,11002798,12925,0,1760145498,12997.589174349989,24.913669289999234,53362.81320816 2025-10-11,01:18:20.000,284,11002813,12845,0,1760145499,12997.562229109993,24.948914940003306,53362.79923392001 2025-10-11,01:18:21.000,284,11002819,12805,0,1760145500,12997.528547559989,24.99120971999946,53362.87609224 2025-10-11,01:18:22.000,284,11002823,12485,0,1760145501,12997.508338629988,25.05465189000097,53362.848143760006 2025-10-11,01:18:23.000,284,11002844,12765,0,1760145502,12997.501602319993,25.04760276000161,53362.77128544001 2025-10-11,01:18:24.000,284,11002857,12725,0,1760145503,12997.454448149998,25.10399580000376,53362.77128544001 2025-10-11,01:18:25.000,284,11002825,12605,0,1760145504,12997.407293980003,25.0969466700044,53362.75032408001 2025-10-11,01:18:26.000,284,11002841,12925,0,1760145505,12997.434239219998,25.146290579999913,53362.81320816 2025-10-11,01:18:27.000,284,11002829,12805,0,1760145506,12997.420766599993,25.125143190001836,53362.79923392001 2025-10-11,01:18:28.000,284,11002841,12605,0,1760145507,12997.407293980003,25.139241450000554,53362.79224680001 2025-10-11,01:18:29.000,284,11002845,12765,0,1760145508,12997.447711839988,25.118094060002477,53362.72237560001 2025-10-11,01:18:30.000,284,11002815,12765,0,1760145509,12997.454448149998,25.089897539997764,53362.778272560005 2025-10-11,01:18:31.000,284,11002859,12685,0,1760145510,12997.454448149998,25.089897539997764,53362.7573112 2025-10-11,01:18:32.000,284,11002845,12685,0,1760145511,12997.508338629988,25.082848409998405,53362.77128544001 2025-10-11,01:18:33.000,284,11002818,12685,0,1760145512,12997.535283869998,25.082848409998405,53362.70141424001 2025-10-11,01:18:34.000,284,11002846,12805,0,1760145513,12997.595910659998,25.05465189000097,53362.83416952 2025-10-11,01:18:35.000,284,11002843,12965,0,1760145514,12997.643064829994,25.026455370003532,53362.76429832 2025-10-11,01:18:36.000,284,11002848,12845,0,1760145515,12997.676746379999,25.03350450000289,53362.778272560005 2025-10-11,01:18:37.000,284,11002878,12645,0,1760145516,12997.703691619994,24.9841605900001,53362.68744 2025-10-11,01:18:38.000,284,11002844,12645,0,1760145517,12997.744109479994,24.963013200002024,53362.69442712 2025-10-11,01:18:39.000,284,11002827,12605,0,1760145518,12997.764318409994,24.977111460000742,53362.73634984 2025-10-11,01:18:40.000,284,11002835,12845,0,1760145519,12997.87209936999,24.9841605900001,53362.74333696 2025-10-11,01:18:41.000,284,11002820,12765,0,1760145520,12997.885571989995,24.963013200002024,53362.77128544001 2025-10-11,01:18:42.000,284,11002822,12725,0,1760145521,12997.865363059995,24.99120971999946,53362.729362720005 2025-10-11,01:18:43.000,284,11002810,12645,0,1760145522,12997.89230829999,24.963013200002024,53362.75032408001 2025-10-11,01:18:44.000,284,11002825,12765,0,1760145523,12997.925989849995,24.948914940003306,53362.76429832 2025-10-11,01:18:45.000,284,11002820,12685,0,1760145524,12997.93946247,24.977111460000742,53362.81320816 2025-10-11,01:18:46.000,284,11002836,12805,0,1760145525,12997.93946247,25.04760276000161,53362.82019528001 2025-10-11,01:18:47.000,284,11002845,12725,0,1760145526,12998.00008926,25.04055363000225,53362.82019528001 2025-10-11,01:18:48.000,284,11002853,12765,0,1760145527,12997.97988033,25.05465189000097,53362.827182400004 2025-10-11,01:18:49.000,284,11002779,12765,0,1760145528,12997.986616639995,25.068750149999687,53362.87609224 2025-10-11,01:18:50.000,284,11002881,12725,0,1760145529,12997.97988033,25.061701020000328,53362.86910512001 2025-10-11,01:18:51.000,284,11002800,12805,0,1760145530,12998.006825569995,25.068750149999687,53362.862118 2025-10-11,01:18:52.000,284,11002801,12525,0,1760145531,12997.97314401999,25.089897539997764,53362.87609224 2025-10-11,01:18:53.000,284,11002855,12685,0,1760145532,12997.97314401999,25.0969466700044,53362.87609224 2025-10-11,01:18:54.000,284,11002815,12645,0,1760145533,12997.95293508999,25.10399580000376,53362.91102784 2025-10-11,01:18:55.000,284,11002821,13045,0,1760145534,12997.9596714,25.16038883999863,53362.91102784 2025-10-11,01:18:56.000,284,11002847,12805,0,1760145535,12997.946198779995,25.16743796999799,53362.9319892 2025-10-11,01:18:57.000,284,11002854,12685,0,1760145536,12997.95293508999,25.22383101000014,53362.945963440005 2025-10-11,01:18:58.000,284,11002814,12565,0,1760145537,12997.91251722999,25.237929269998858,53362.90404072 2025-10-11,01:18:59.000,284,11002830,12965,0,1760145538,12997.925989849995,25.26612579000357,53362.90404072 2025-10-11,01:19:00.000,284,11002863,12805,0,1760145539,12997.91251722999,25.343666220003797,53362.98788616001 2025-10-11,01:19:01.000,284,11002823,12725,0,1760145540,12997.925989849995,25.350715350003156,53362.97391192 2025-10-11,01:19:02.000,284,11002817,12445,0,1760145541,12997.946198779995,25.378911870000593,53362.93897632001 2025-10-11,01:19:03.000,284,11002843,12605,0,1760145542,12997.986616639995,25.428255780003383,53362.98089904 2025-10-11,01:19:04.000,284,11002885,12765,0,1760145543,12998.03377080999,25.44940317000146,53362.98089904 2025-10-11,01:19:05.000,284,11002850,12445,0,1760145544,12997.99335294999,25.46350143000018,53362.98089904 2025-10-11,01:19:06.000,284,11002850,12725,0,1760145545,12998.06071605,25.435304910002742,53362.98089904 2025-10-11,01:19:07.000,284,11002837,12725,0,1760145546,12998.12134284,25.484648819998256,53363.00884752001 2025-10-11,01:19:08.000,284,11002825,12845,0,1760145547,12998.168497009996,25.4423540400021,53362.994873280004 2025-10-11,01:19:09.000,284,11002866,12645,0,1760145548,12998.175233319991,25.49169795000489,53362.95295056 2025-10-11,01:19:10.000,284,11002814,12805,0,1760145549,12998.222387490001,25.44940317000146,53363.015834640006 2025-10-11,01:19:11.000,284,11002845,12805,0,1760145550,12998.242596420001,25.44940317000146,53362.994873280004 2025-10-11,01:19:12.000,284,11002871,12885,0,1760145551,12998.262805350001,25.4423540400021,53363.05077024 2025-10-11,01:19:13.000,284,11002826,12805,0,1760145552,12998.229123799996,25.4423540400021,53363.05775736001 2025-10-11,01:19:14.000,284,11002785,12805,0,1760145553,12998.256069039991,25.470550559999538,53363.05077024 2025-10-11,01:19:15.000,284,11002798,12605,0,1760145554,12998.235860109991,25.428255780003383,53363.05775736001 2025-10-11,01:19:16.000,284,11002812,13125,0,1760145555,12998.269541659996,25.435304910002742,53363.064744480005 2025-10-11,01:19:17.000,284,11002826,12605,0,1760145556,12998.242596420001,25.414157520004665,53363.05077024 2025-10-11,01:19:18.000,284,11002814,12765,0,1760145557,12998.262805350001,25.40710838999803,53363.02282176 2025-10-11,01:19:19.000,284,11003031,12765,0,1760145558,12998.242596420001,25.40710838999803,53363.00884752001 2025-10-11,01:19:20.000,284,11002818,12765,0,1760145559,12998.242596420001,25.385960999999952,53363.03679600001 2025-10-11,01:19:21.000,284,11002793,12965,0,1760145560,12998.249332729996,25.357764480002515,53362.994873280004 2025-10-11,01:19:22.000,284,11002835,12925,0,1760145561,12998.283014280001,25.39301012999931,53363.03679600001 2025-10-11,01:19:23.000,284,11002852,12765,0,1760145562,12998.262805350001,25.385960999999952,53363.00884752001 2025-10-11,01:19:24.000,284,11002826,12965,0,1760145563,12998.242596420001,25.385960999999952,53363.05077024 2025-10-11,01:19:25.000,284,11002818,12885,0,1760145564,12998.242596420001,25.435304910002742,53363.05775736001 2025-10-11,01:19:26.000,284,11002813,12885,0,1760145565,12998.235860109991,25.435304910002742,53363.02980888 2025-10-11,01:19:27.000,284,11002797,12765,0,1760145566,12998.289750589996,25.40005925999867,53363.0717316 2025-10-11,01:19:28.000,284,11002797,12965,0,1760145567,12998.262805350001,25.39301012999931,53363.09269296 2025-10-11,01:19:29.000,284,11002826,12645,0,1760145568,12998.283014280001,25.364813610001875,53363.09269296 2025-10-11,01:19:30.000,284,11002819,12605,0,1760145569,12998.296486899992,25.357764480002515,53363.05775736001 2025-10-11,01:19:31.000,284,11002814,12565,0,1760145570,12998.303223210001,25.357764480002515,53363.113654320005 2025-10-11,01:19:32.000,284,11002829,12845,0,1760145571,12998.289750589996,25.308420569999726,53363.09968008 2025-10-11,01:19:33.000,284,11002815,12765,0,1760145572,12998.309959519996,25.294322310001007,53363.10666720001 2025-10-11,01:19:34.000,284,11002825,12725,0,1760145573,12998.336904759992,25.301371440000366,53363.13461568001 2025-10-11,01:19:35.000,284,11002818,12445,0,1760145574,12998.316695829992,25.301371440000366,53363.1416028 2025-10-11,01:19:36.000,284,11002835,12805,0,1760145575,12998.363850000002,25.308420569999726,53363.113654320005 2025-10-11,01:19:37.000,284,11002817,12605,0,1760145576,12998.397531549992,25.294322310001007,53363.162564160004 2025-10-11,01:19:38.000,284,11002816,13045,0,1760145577,12998.336904759992,25.336617090004438,53363.14858992 2025-10-11,01:19:39.000,284,11002850,13005,0,1760145578,12998.350377379997,25.315469699999085,53363.19051264 2025-10-11,01:19:40.000,284,11002819,12805,0,1760145579,12998.350377379997,25.315469699999085,53363.162564160004 2025-10-11,01:19:41.000,284,11002858,12645,0,1760145580,12998.357113689992,25.329567959997803,53363.17653840001 2025-10-11,01:19:42.000,284,11002834,12805,0,1760145581,12998.336904759992,25.336617090004438,53363.16955128 2025-10-11,01:19:43.000,284,11002832,12845,0,1760145582,12998.323432140001,25.40710838999803,53363.16955128 2025-10-11,01:19:44.000,284,11002821,12645,0,1760145583,12998.303223210001,25.414157520004665,53363.12064144 2025-10-11,01:19:45.000,284,11002808,12605,0,1760145584,12998.256069039991,25.414157520004665,53363.13461568001 2025-10-11,01:19:46.000,284,11002841,12685,0,1760145585,12998.242596420001,25.45645230000082,53363.12064144 2025-10-11,01:19:47.000,284,11002836,12925,0,1760145586,12998.222387490001,25.44940317000146,53363.183525520006 2025-10-11,01:19:48.000,284,11002849,12765,0,1760145587,12998.168497009996,25.484648819998256,53363.13461568001 2025-10-11,01:19:49.000,284,11002827,12605,0,1760145588,12998.155024389991,25.470550559999538,53363.12762856001 2025-10-11,01:19:50.000,284,11002813,13165,0,1760145589,12998.107870219996,25.51284534000297,53363.14858992 2025-10-11,01:19:51.000,284,11002838,12645,0,1760145590,12998.087661289996,25.533992730001046,53363.16955128 2025-10-11,01:19:52.000,284,11002867,12805,0,1760145591,12998.08092498,25.555140119999123,53363.1416028 2025-10-11,01:19:53.000,284,11002858,12805,0,1760145592,12998.006825569995,25.583336640003836,53363.183525520006 2025-10-11,01:19:54.000,284,11002840,12925,0,1760145593,12997.97314401999,25.590385770003195,53363.113654320005 2025-10-11,01:19:55.000,284,11002833,12965,0,1760145594,12997.966407709995,25.604484030001913,53363.113654320005 2025-10-11,01:19:56.000,284,11002871,12765,0,1760145595,12997.925989849995,25.63268054999935,53363.113654320005 2025-10-11,01:19:57.000,284,11002824,12605,0,1760145596,12997.93272615999,25.62563141999999,53363.13461568001 2025-10-11,01:19:58.000,284,11002843,12805,0,1760145597,12997.87209936999,25.653827940004703,53363.12064144 2025-10-11,01:19:59.000,284,11002800,12685,0,1760145598,12997.85189043999,25.653827940004703,53363.10666720001 2025-10-11,01:20:00.000,284,11002829,12725,0,1760145599,12997.81820889,25.61858229000063,53363.07871872 2025-10-11,01:20:01.000,284,11002835,12645,0,1760145600,12997.77779103,25.68202446000214,53363.09269296 2025-10-11,01:20:02.000,284,11002810,12685,0,1760145601,12997.73063685999,25.653827940004703,53363.03679600001 2025-10-11,01:20:03.000,284,11002824,12765,0,1760145602,12997.73063685999,25.61858229000063,53363.03679600001 2025-10-11,01:20:04.000,284,11002829,12645,0,1760145603,12997.696955309999,25.597434900002554,53363.02282176 2025-10-11,01:20:05.000,284,11002881,13125,0,1760145604,12997.69021899999,25.597434900002554,53363.015834640006 2025-10-11,01:20:06.000,284,11002828,12805,0,1760145605,12997.649801139989,25.555140119999123,53362.994873280004 2025-10-11,01:20:07.000,284,11002877,12725,0,1760145606,12997.629592209989,25.519894470002328,53362.97391192 2025-10-11,01:20:08.000,284,11002834,12685,0,1760145607,12997.636328519999,25.50579621000361,53362.97391192 2025-10-11,01:20:09.000,284,11002870,12525,0,1760145608,12997.575701729998,25.470550559999538,53362.97391192 2025-10-11,01:20:10.000,284,11002781,12645,0,1760145609,12997.548756489989,25.4423540400021,53362.945963440005 2025-10-11,01:20:11.000,284,11002817,12805,0,1760145610,12997.548756489989,25.421206650004024,53362.97391192 2025-10-11,01:20:12.000,284,11002831,12845,0,1760145611,12997.548756489989,25.44940317000146,53362.98788616001 2025-10-11,01:20:13.000,284,11002869,12845,0,1760145612,12997.542020179993,25.40710838999803,53362.98089904 2025-10-11,01:20:14.000,284,11002852,12805,0,1760145613,12997.515074939998,25.39301012999931,53362.95295056 2025-10-11,01:20:15.000,284,11002855,13005,0,1760145614,12997.521811249993,25.364813610001875,53362.98788616001 2025-10-11,01:20:16.000,284,11002833,12765,0,1760145615,12997.461184459993,25.371862740001234,53363.00884752001 2025-10-11,01:20:17.000,284,11002859,13165,0,1760145616,12997.414030289998,25.371862740001234,53362.93897632001 2025-10-11,01:20:18.000,284,11002817,12805,0,1760145617,12997.387085050002,25.343666220003797,53362.95295056 2025-10-11,01:20:19.000,284,11002802,12725,0,1760145618,12997.353403499998,25.343666220003797,53362.91801496001 2025-10-11,01:20:20.000,284,11002881,12525,0,1760145619,12997.306249330002,25.301371440000366,53362.945963440005 2025-10-11,01:20:21.000,284,11002872,12645,0,1760145620,12997.265831470002,25.301371440000366,53362.90404072 2025-10-11,01:20:22.000,284,11002792,12885,0,1760145621,12997.191732059997,25.301371440000366,53362.86910512001 2025-10-11,01:20:23.000,284,11002826,13005,0,1760145622,12997.218677299992,25.27317492000293,53362.86910512001 2025-10-11,01:20:24.000,284,11002816,12605,0,1760145623,12997.117632649992,25.301371440000366,53362.86910512001 2025-10-11,01:20:25.000,284,11002827,12645,0,1760145624,12997.077214789992,25.28022405000229,53362.87609224 2025-10-11,01:20:26.000,284,11002853,12605,0,1760145625,12997.057005859991,25.27317492000293,53362.848143760006 2025-10-11,01:20:27.000,284,11002846,12805,0,1760145626,12997.036796929991,25.294322310001007,53362.848143760006 2025-10-11,01:20:28.000,284,11002835,13045,0,1760145627,12996.989642759996,25.294322310001007,53362.79224680001 2025-10-11,01:20:29.000,284,11002807,12605,0,1760145628,12996.98290645,25.315469699999085,53362.79224680001 2025-10-11,01:20:30.000,284,11002823,12605,0,1760145629,12996.935752279991,25.308420569999726,53362.7573112 2025-10-11,01:20:31.000,284,11002865,12925,0,1760145630,12996.949224899996,25.315469699999085,53362.79923392001 2025-10-11,01:20:32.000,284,11002823,12725,0,1760145631,12996.908807039996,25.329567959997803,53362.79923392001 2025-10-11,01:20:33.000,284,11002814,12885,0,1760145632,12996.888598109996,25.301371440000366,53362.73634984 2025-10-11,01:20:34.000,284,11002849,12805,0,1760145633,12996.90207073,25.301371440000366,53362.78525968 2025-10-11,01:20:35.000,284,11002865,12805,0,1760145634,12996.90207073,25.28022405000229,53362.71538848 2025-10-11,01:20:36.000,284,11002829,12805,0,1760145635,12996.908807039996,25.287273180001648,53362.74333696 2025-10-11,01:20:37.000,284,11002806,12765,0,1760145636,12996.89533441999,25.25907666000421,53362.729362720005 2025-10-11,01:20:38.000,284,11002892,12805,0,1760145637,12996.89533441999,25.2308801399995,53362.71538848 2025-10-11,01:20:39.000,284,11002868,12845,0,1760145638,12996.929015969996,25.2308801399995,53362.73634984 2025-10-11,01:20:40.000,284,11002857,12885,0,1760145639,12996.935752279991,25.237929269998858,53362.7573112 2025-10-11,01:20:41.000,284,11002858,12965,0,1760145640,12996.949224899996,25.188585360003344,53362.74333696 2025-10-11,01:20:42.000,284,11002852,12965,0,1760145641,12996.949224899996,25.16743796999799,53362.73634984 2025-10-11,01:20:43.000,284,11002838,12885,0,1760145642,12996.94248859,25.16743796999799,53362.729362720005 2025-10-11,01:20:44.000,284,11002832,12765,0,1760145643,12996.908807039996,25.195634490002703,53362.680452880006 2025-10-11,01:20:45.000,284,11002868,13045,0,1760145644,12996.915543349991,25.20973275000142,53362.68744 2025-10-11,01:20:46.000,284,11002828,12645,0,1760145645,12996.92227966,25.237929269998858,53362.69442712 2025-10-11,01:20:47.000,284,11002901,12845,0,1760145646,12996.92227966,25.2308801399995,53362.68744 2025-10-11,01:20:48.000,284,11002803,12765,0,1760145647,12996.908807039996,25.252027530004852,53362.72237560001 2025-10-11,01:20:49.000,284,11002841,12965,0,1760145648,12996.908807039996,25.26612579000357,53362.680452880006 2025-10-11,01:20:50.000,284,11002842,12805,0,1760145649,12996.89533441999,25.25907666000421,53362.73634984 2025-10-11,01:20:51.000,284,11002887,12845,0,1760145650,12996.86165287,25.2308801399995,53362.71538848 2025-10-11,01:20:52.000,284,11002829,12645,0,1760145651,12996.90207073,25.21678188000078,53362.70141424001 2025-10-11,01:20:53.000,284,11002891,12965,0,1760145652,12996.929015969996,25.20973275000142,53362.69442712 2025-10-11,01:20:54.000,284,11002870,12805,0,1760145653,12996.929015969996,25.188585360003344,53362.66647864 2025-10-11,01:20:55.000,284,11002838,12765,0,1760145654,12996.915543349991,25.20973275000142,53362.65250440001 2025-10-11,01:20:56.000,284,11002903,12605,0,1760145655,12996.94248859,25.2308801399995,53362.610581680005 2025-10-11,01:20:57.000,284,11002859,12565,0,1760145656,12996.989642759996,25.195634490002703,53362.67346576001 2025-10-11,01:20:58.000,284,11002845,12765,0,1760145657,12996.96269752,25.174487100004626,53362.65250440001 2025-10-11,01:20:59.000,284,11002851,12965,0,1760145658,12996.989642759996,25.20973275000142,53362.63154304001 2025-10-11,01:21:00.000,284,11002801,12605,0,1760145659,12997.043533240001,25.188585360003344,53362.58962032 2025-10-11,01:21:01.000,284,11002822,12805,0,1760145660,12997.050269549996,25.181536230003985,53362.65250440001 2025-10-11,01:21:02.000,284,11002853,12965,0,1760145661,12997.043533240001,25.195634490002703,53362.63154304001 2025-10-11,01:21:03.000,284,11002834,12605,0,1760145662,12997.057005859991,25.188585360003344,53362.68744 2025-10-11,01:21:04.000,284,11002828,12965,0,1760145663,12997.050269549996,25.181536230003985,53362.66647864 2025-10-11,01:21:05.000,284,11002855,12885,0,1760145664,12997.090687409996,25.202683620002063,53362.659491520004 2025-10-11,01:21:06.000,284,11002885,12925,0,1760145665,12997.097423719992,25.202683620002063,53362.71538848 2025-10-11,01:21:07.000,284,11002832,12765,0,1760145666,12997.117632649992,25.22383101000014,53362.680452880006 2025-10-11,01:21:08.000,284,11002902,12685,0,1760145667,12997.104160030001,25.22383101000014,53362.70141424001 2025-10-11,01:21:09.000,284,11002828,12605,0,1760145668,12997.077214789992,25.181536230003985,53362.62455592001 2025-10-11,01:21:10.000,284,11002833,12645,0,1760145669,12997.090687409996,25.22383101000014,53362.67346576001 2025-10-11,01:21:11.000,284,11002874,13125,0,1760145670,12997.131105269997,25.21678188000078,53362.610581680005 2025-10-11,01:21:12.000,284,11002807,12605,0,1760145671,12997.124368960001,25.237929269998858,53362.64551728 2025-10-11,01:21:13.000,284,11002861,12925,0,1760145672,12997.131105269997,25.25907666000421,53362.64551728 2025-10-11,01:21:14.000,284,11002836,13045,0,1760145673,12997.124368960001,25.244978399998217,53362.67346576001 2025-10-11,01:21:15.000,284,11002818,13045,0,1760145674,12997.151314199997,25.294322310001007,53362.68744 2025-10-11,01:21:16.000,284,11002817,12565,0,1760145675,12997.117632649992,25.343666220003797,53362.67346576001 2025-10-11,01:21:17.000,284,11002825,12605,0,1760145676,12997.104160030001,25.336617090004438,53362.659491520004 2025-10-11,01:21:18.000,284,11002825,12565,0,1760145677,12997.090687409996,25.40710838999803,53362.73634984 2025-10-11,01:21:19.000,284,11002813,12805,0,1760145678,12997.083951100001,25.477599689998897,53362.69442712 2025-10-11,01:21:20.000,284,11002855,12965,0,1760145679,12997.070478479996,25.50579621000361,53362.71538848 2025-10-11,01:21:21.000,284,11002835,12445,0,1760145680,12997.043533240001,25.50579621000361,53362.67346576001 2025-10-11,01:21:22.000,284,11002837,12725,0,1760145681,12997.043533240001,25.519894470002328,53362.68744 2025-10-11,01:21:23.000,284,11002850,12765,0,1760145682,12997.016587999991,25.533992730001046,53362.65250440001 2025-10-11,01:21:24.000,284,11002841,12765,0,1760145683,12997.003115380001,25.519894470002328,53362.64551728 2025-10-11,01:21:25.000,284,11002870,12845,0,1760145684,12996.98290645,25.49874708000425,53362.680452880006 2025-10-11,01:21:26.000,284,11002829,12605,0,1760145685,12996.996379069991,25.519894470002328,53362.68744 2025-10-11,01:21:27.000,284,11002829,12525,0,1760145686,12997.009851689996,25.45645230000082,53362.70141424001 2025-10-11,01:21:28.000,284,11002826,12525,0,1760145687,12997.003115380001,25.45645230000082,53362.68744 2025-10-11,01:21:29.000,284,11002859,12645,0,1760145688,12997.009851689996,25.414157520004665,53362.67346576001 2025-10-11,01:21:30.000,284,11002841,12685,0,1760145689,12997.030060619996,25.428255780003383,53362.70840136 2025-10-11,01:21:31.000,284,11002848,12565,0,1760145690,12997.023324310001,25.44940317000146,53362.71538848 2025-10-11,01:21:32.000,284,11002823,12605,0,1760145691,12997.036796929991,25.414157520004665,53362.659491520004 2025-10-11,01:21:33.000,284,11002858,12685,0,1760145692,12997.043533240001,25.421206650004024,53362.69442712 2025-10-11,01:21:34.000,284,11002899,12925,0,1760145693,12997.090687409996,25.421206650004024,53362.63853016 2025-10-11,01:21:35.000,284,11002865,12605,0,1760145694,12997.097423719992,25.435304910002742,53362.70141424001 2025-10-11,01:21:36.000,284,11002853,12765,0,1760145695,12997.090687409996,25.46350143000018,53362.66647864 2025-10-11,01:21:37.000,284,11002861,12765,0,1760145696,12997.097423719992,25.470550559999538,53362.69442712 2025-10-11,01:21:38.000,284,11002831,12725,0,1760145697,12997.110896339997,25.477599689998897,53362.659491520004 2025-10-11,01:21:39.000,284,11002833,12765,0,1760145698,12997.090687409996,25.49874708000425,53362.680452880006 2025-10-11,01:21:40.000,284,11002847,12725,0,1760145699,12997.104160030001,25.49169795000489,53362.70840136 2025-10-11,01:21:41.000,284,11002879,12685,0,1760145700,12997.070478479996,25.541041860000405,53362.69442712 2025-10-11,01:21:42.000,284,11002845,12925,0,1760145701,12997.083951100001,25.533992730001046,53362.66647864 2025-10-11,01:21:43.000,284,11002814,12805,0,1760145702,12997.043533240001,25.51284534000297,53362.66647864 2025-10-11,01:21:44.000,284,11002805,13045,0,1760145703,12997.030060619996,25.519894470002328,53362.68744 2025-10-11,01:21:45.000,284,11002868,12765,0,1760145704,12997.036796929991,25.541041860000405,53362.69442712 2025-10-11,01:21:46.000,284,11002830,13045,0,1760145705,12997.016587999991,25.533992730001046,53362.67346576001 2025-10-11,01:21:47.000,284,11002905,12965,0,1760145706,12997.003115380001,25.56923837999784,53362.72237560001 2025-10-11,01:21:48.000,284,11002866,12805,0,1760145707,12996.98290645,25.590385770003195,53362.66647864 2025-10-11,01:21:49.000,284,11002856,12845,0,1760145708,12996.949224899996,25.61858229000063,53362.72237560001 2025-10-11,01:21:50.000,284,11002877,12765,0,1760145709,12996.949224899996,25.62563141999999,53362.778272560005 2025-10-11,01:21:51.000,284,11002855,13005,0,1760145710,12996.908807039996,25.61858229000063,53362.778272560005 2025-10-11,01:21:52.000,284,11002866,12845,0,1760145711,12996.89533441999,25.68202446000214,53362.7573112 2025-10-11,01:21:53.000,284,11002861,12845,0,1760145712,12996.85491655999,25.63972967999871,53362.77128544001 2025-10-11,01:21:54.000,284,11002856,12605,0,1760145713,12996.827971319995,25.611533160001272,53362.778272560005 2025-10-11,01:21:55.000,284,11002846,12965,0,1760145714,12996.82123501,25.646778809998068,53362.7573112 2025-10-11,01:21:56.000,284,11002817,12805,0,1760145715,12996.80102608,25.63268054999935,53362.74333696 2025-10-11,01:21:57.000,284,11002859,12805,0,1760145716,12996.787553459995,25.63972967999871,53362.77128544001 2025-10-11,01:21:58.000,284,11002872,12885,0,1760145717,12996.767344529995,25.63268054999935,53362.74333696 2025-10-11,01:21:59.000,284,11002885,12565,0,1760145718,12996.74039929,25.63268054999935,53362.76429832 2025-10-11,01:22:00.000,284,11002880,12805,0,1760145719,12996.747135599995,25.63972967999871,53362.69442712 2025-10-11,01:22:01.000,284,11002822,12965,0,1760145720,12996.74039929,25.61858229000063,53362.70141424001 2025-10-11,01:22:02.000,284,11002794,12725,0,1760145721,12996.69324511999,25.62563141999999,53362.68744 2025-10-11,01:22:03.000,284,11002862,13005,0,1760145722,12996.69324511999,25.62563141999999,53362.70840136 2025-10-11,01:22:04.000,284,11002813,12925,0,1760145723,12996.65956357,25.63972967999871,53362.70141424001 2025-10-11,01:22:05.000,284,11002840,12725,0,1760145724,12996.63935464,25.61858229000063,53362.729362720005 2025-10-11,01:22:06.000,284,11002848,12685,0,1760145725,12996.65956357,25.660877070004062,53362.67346576001 2025-10-11,01:22:07.000,284,11002801,12805,0,1760145726,12996.65282725999,25.63268054999935,53362.66647864 2025-10-11,01:22:08.000,284,11002828,12805,0,1760145727,12996.65956357,25.61858229000063,53362.659491520004 2025-10-11,01:22:09.000,284,11002826,12965,0,1760145728,12996.6797725,25.653827940004703,53362.66647864 2025-10-11,01:22:10.000,284,11002878,12765,0,1760145729,12996.65282725999,25.653827940004703,53362.60359456001 2025-10-11,01:22:11.000,284,11002807,12725,0,1760145730,12996.65282725999,25.63972967999871,53362.62455592001 2025-10-11,01:22:12.000,284,11002828,12845,0,1760145731,12996.71345404999,25.63268054999935,53362.67346576001 2025-10-11,01:22:13.000,284,11002852,12765,0,1760145732,12996.726926669995,25.68202446000214,53362.63853016 2025-10-11,01:22:14.000,284,11002860,12685,0,1760145733,12996.726926669995,25.66792620000342,53362.62455592001 2025-10-11,01:22:15.000,284,11002869,12605,0,1760145734,12996.747135599995,25.653827940004703,53362.62455592001 2025-10-11,01:22:16.000,284,11002860,12685,0,1760145735,12996.767344529995,25.66792620000342,53362.610581680005 2025-10-11,01:22:17.000,284,11002840,12885,0,1760145736,12996.827971319995,25.646778809998068,53362.62455592001 2025-10-11,01:22:18.000,284,11002870,12765,0,1760145737,12996.868389179996,25.653827940004703,53362.63853016 2025-10-11,01:22:19.000,284,11002813,12885,0,1760145738,12996.888598109996,25.653827940004703,53362.6175688 2025-10-11,01:22:20.000,284,11002835,12845,0,1760145739,12996.908807039996,25.63972967999871,53362.65250440001 2025-10-11,01:22:21.000,284,11002823,12605,0,1760145740,12996.915543349991,25.63972967999871,53362.63853016 2025-10-11,01:22:22.000,284,11002803,12845,0,1760145741,12996.915543349991,25.63972967999871,53362.65250440001 2025-10-11,01:22:23.000,284,11002829,12685,0,1760145742,12996.915543349991,25.62563141999999,53362.680452880006 2025-10-11,01:22:24.000,284,11002872,12645,0,1760145743,12996.935752279991,25.611533160001272,53362.70141424001 2025-10-11,01:22:25.000,284,11002869,12965,0,1760145744,12996.929015969996,25.611533160001272,53362.69442712 2025-10-11,01:22:26.000,284,11002836,12965,0,1760145745,12996.915543349991,25.604484030001913,53362.70840136 2025-10-11,01:22:27.000,284,11002818,13045,0,1760145746,12996.89533441999,25.61858229000063,53362.69442712 2025-10-11,01:22:28.000,284,11002799,12605,0,1760145747,12996.89533441999,25.590385770003195,53362.70141424001 2025-10-11,01:22:29.000,284,11002872,12885,0,1760145748,12996.89533441999,25.597434900002554,53362.68744 2025-10-11,01:22:30.000,284,11002874,12525,0,1760145749,12996.86165287,25.646778809998068,53362.72237560001 2025-10-11,01:22:31.000,284,11002804,12645,0,1760145750,12996.82123501,25.611533160001272,53362.70840136 2025-10-11,01:22:32.000,284,11002839,12685,0,1760145751,12996.80102608,25.66792620000342,53362.70840136 2025-10-11,01:22:33.000,284,11002872,12645,0,1760145752,12996.767344529995,25.646778809998068,53362.76429832 2025-10-11,01:22:34.000,284,11002872,12925,0,1760145753,12996.75387190999,25.68202446000214,53362.76429832 2025-10-11,01:22:35.000,284,11002858,12725,0,1760145754,12996.69998143,25.759564890002366,53362.7573112 2025-10-11,01:22:36.000,284,11002844,12605,0,1760145755,12996.6797725,25.80185966999852,53362.7573112 2025-10-11,01:22:37.000,284,11002839,12885,0,1760145756,12996.63261832999,25.86530184000003,53362.74333696 2025-10-11,01:22:38.000,284,11002806,12725,0,1760145757,12996.55178260999,25.85120358000131,53362.71538848 2025-10-11,01:22:39.000,284,11002847,12885,0,1760145758,12996.524837369994,25.9005474900041,53362.68744 2025-10-11,01:22:40.000,284,11002833,12965,0,1760145759,12996.444001649994,25.92169488000218,53362.72237560001 2025-10-11,01:22:41.000,284,11002850,12765,0,1760145760,12996.437265339999,25.89349836000474,53362.71538848 2025-10-11,01:22:42.000,284,11002888,12525,0,1760145761,12996.417056409999,25.928744010001537,53362.69442712 2025-10-11,01:22:43.000,284,11002871,12645,0,1760145762,12996.396847479999,25.90759662000346,53362.73634984 2025-10-11,01:22:44.000,284,11002842,12725,0,1760145763,12996.349693309989,25.89349836000474,53362.69442712 2025-10-11,01:22:45.000,284,11002851,12685,0,1760145764,12996.363165929994,25.886449229998107,53362.66647864 2025-10-11,01:22:46.000,284,11002852,12605,0,1760145765,12996.336220689998,25.90759662000346,53362.67346576001 2025-10-11,01:22:47.000,284,11002895,12725,0,1760145766,12996.329484379989,25.886449229998107,53362.67346576001 2025-10-11,01:22:48.000,284,11002824,12925,0,1760145767,12996.289066519988,25.92169488000218,53362.65250440001 2025-10-11,01:22:49.000,284,11002872,13005,0,1760145768,12996.255384969998,25.91464575000282,53362.66647864 2025-10-11,01:22:50.000,284,11002871,12685,0,1760145769,12996.275593899998,25.928744010001537,53362.62455592001 2025-10-11,01:22:51.000,284,11002840,13085,0,1760145770,12996.188021870003,25.928744010001537,53362.55468472001 2025-10-11,01:22:52.000,284,11002875,12605,0,1760145771,12996.181285559993,25.935793140000897,53362.63853016 2025-10-11,01:22:53.000,284,11002855,12605,0,1760145772,12996.134131389997,25.985137050003686,53362.561671840005 2025-10-11,01:22:54.000,284,11002822,12685,0,1760145773,12996.100449839993,25.985137050003686,53362.6175688 2025-10-11,01:22:55.000,284,11002848,12965,0,1760145774,12996.093713529997,26.006284440001764,53362.57564608 2025-10-11,01:22:56.000,284,11002872,12885,0,1760145775,12996.046559360002,26.013333570001123,53362.60359456001 2025-10-11,01:22:57.000,284,11002804,13045,0,1760145776,12996.100449839993,26.02743182999984,53362.54071048 2025-10-11,01:22:58.000,284,11002869,12765,0,1760145777,12996.073504599997,25.992186180003046,53362.5476976 2025-10-11,01:22:59.000,284,11002855,13085,0,1760145778,12996.113922459997,25.999235310002405,53362.57564608 2025-10-11,01:23:00.000,284,11002847,12845,0,1760145779,12996.086977220002,25.949891399999615,53362.50577488001 2025-10-11,01:23:01.000,284,11002824,12805,0,1760145780,12996.073504599997,25.992186180003046,53362.4778264 2025-10-11,01:23:02.000,284,11002830,12685,0,1760145781,12996.086977220002,25.942842270000256,53362.491800640004 2025-10-11,01:23:03.000,284,11002844,12845,0,1760145782,12996.093713529997,25.942842270000256,53362.50577488001 2025-10-11,01:23:04.000,284,11002863,12645,0,1760145783,12996.080240909992,25.92169488000218,53362.54071048 2025-10-11,01:23:05.000,284,11002840,12645,0,1760145784,12996.107186150002,25.90759662000346,53362.56865896 2025-10-11,01:23:06.000,284,11002865,12725,0,1760145785,12996.033086739997,25.89349836000474,53362.58263320001 2025-10-11,01:23:07.000,284,11002858,12845,0,1760145786,12996.006141500002,25.92169488000218,53362.52673624 2025-10-11,01:23:08.000,284,11002894,12765,0,1760145787,12996.026350430002,25.92169488000218,53362.48481352001 2025-10-11,01:23:09.000,284,11002879,12765,0,1760145788,12995.958987329992,25.971038789997692,53362.58263320001 2025-10-11,01:23:10.000,284,11002860,12845,0,1760145789,12995.938778399992,25.999235310002405,53362.54071048 2025-10-11,01:23:11.000,284,11002855,12685,0,1760145790,12995.918569469992,26.013333570001123,53362.512762000006 2025-10-11,01:23:12.000,284,11002829,12645,0,1760145791,12995.891624229997,26.055628350004554,53362.50577488001 2025-10-11,01:23:13.000,284,11002806,12925,0,1760145792,12995.911833159997,26.013333570001123,53362.50577488001 2025-10-11,01:23:14.000,284,11002851,12805,0,1760145793,12995.878151609992,26.02743182999984,53362.49878776 2025-10-11,01:23:15.000,284,11002859,12805,0,1760145794,12995.891624229997,26.020382700000482,53362.54071048 2025-10-11,01:23:16.000,284,11002892,12685,0,1760145795,12995.871415299996,25.992186180003046,53362.491800640004 2025-10-11,01:23:17.000,284,11002824,12765,0,1760145796,12995.898360539992,25.992186180003046,53362.44987792 2025-10-11,01:23:18.000,284,11002813,12605,0,1760145797,12995.891624229997,25.956940529998974,53362.45686504001 2025-10-11,01:23:19.000,284,11002822,12765,0,1760145798,12995.891624229997,25.978087920004327,53362.49878776 2025-10-11,01:23:20.000,284,11002867,12845,0,1760145799,12995.911833159997,25.928744010001537,53362.463852160006 2025-10-11,01:23:21.000,284,11002870,12645,0,1760145800,12995.938778399992,25.92169488000218,53362.49878776 2025-10-11,01:23:22.000,284,11002887,12765,0,1760145801,12995.945514710002,25.879400099998747,53362.4778264 2025-10-11,01:23:23.000,284,11002907,12885,0,1760145802,12995.965723640002,25.87235096999939,53362.4778264 2025-10-11,01:23:24.000,284,11002886,12605,0,1760145803,12995.979196259992,25.84415445000195,53362.48481352001 2025-10-11,01:23:25.000,284,11002860,12885,0,1760145804,12995.985932570002,25.85825271000067,53362.512762000006 2025-10-11,01:23:26.000,284,11002904,12645,0,1760145805,12995.999405189992,25.837105320002593,53362.491800640004 2025-10-11,01:23:27.000,284,11002887,12845,0,1760145806,12995.992668879997,25.85825271000067,53362.51974912 2025-10-11,01:23:28.000,284,11002854,12845,0,1760145807,12996.019614119992,25.85825271000067,53362.491800640004 2025-10-11,01:23:29.000,284,11002877,12765,0,1760145808,12996.019614119992,25.85825271000067,53362.53372336001 2025-10-11,01:23:30.000,284,11002879,12645,0,1760145809,12996.006141500002,25.837105320002593,53362.47083928 2025-10-11,01:23:31.000,284,11002845,12725,0,1760145810,12996.026350430002,25.9005474900041,53362.50577488001 2025-10-11,01:23:32.000,284,11002859,12525,0,1760145811,12996.039823049992,25.89349836000474,53362.51974912 2025-10-11,01:23:33.000,284,11002864,12685,0,1760145812,12996.012877809997,25.935793140000897,53362.55468472001 2025-10-11,01:23:34.000,284,11002853,12805,0,1760145813,12996.019614119992,25.978087920004327,53362.52673624 2025-10-11,01:23:35.000,284,11002831,12645,0,1760145814,12996.039823049992,25.971038789997692,53362.512762000006 2025-10-11,01:23:36.000,284,11002865,12845,0,1760145815,12996.073504599997,25.956940529998974,53362.5476976 2025-10-11,01:23:37.000,284,11002862,12845,0,1760145816,12996.066768290002,25.956940529998974,53362.4778264 2025-10-11,01:23:38.000,284,11002895,12685,0,1760145817,12996.093713529997,25.971038789997692,53362.59660744 2025-10-11,01:23:39.000,284,11002881,12965,0,1760145818,12996.100449839993,25.928744010001537,53362.5476976 2025-10-11,01:23:40.000,284,11002864,12765,0,1760145819,12996.140867699993,25.9005474900041,53362.57564608 2025-10-11,01:23:41.000,284,11002869,12965,0,1760145820,12996.147604010002,25.879400099998747,53362.54071048 2025-10-11,01:23:42.000,284,11002911,12725,0,1760145821,12996.174549249998,25.815957930004515,53362.57564608 2025-10-11,01:23:43.000,284,11002886,12925,0,1760145822,12996.201494489993,25.73841750000429,53362.54071048 2025-10-11,01:23:44.000,284,11002851,12925,0,1760145823,12996.255384969998,25.67497533000278,53362.60359456001 2025-10-11,01:23:45.000,284,11002871,12885,0,1760145824,12996.268857589988,25.653827940004703,53362.58962032 2025-10-11,01:23:46.000,284,11002816,12925,0,1760145825,12996.289066519988,25.611533160001272,53362.62455592001 2025-10-11,01:23:47.000,284,11002845,12645,0,1760145826,12996.316011759998,25.611533160001272,53362.6175688 2025-10-11,01:23:48.000,284,11002827,12965,0,1760145827,12996.329484379989,25.597434900002554,53362.610581680005 2025-10-11,01:23:49.000,284,11002860,12805,0,1760145828,12996.349693309989,25.583336640003836,53362.58263320001 2025-10-11,01:23:50.000,284,11002879,12765,0,1760145829,12996.376638549998,25.583336640003836,53362.659491520004 2025-10-11,01:23:51.000,284,11002851,12885,0,1760145830,12996.342956999993,25.63268054999935,53362.63853016 2025-10-11,01:23:52.000,284,11002870,12605,0,1760145831,12996.363165929994,25.63972967999871,53362.680452880006 2025-10-11,01:23:53.000,284,11002864,12485,0,1760145832,12996.342956999993,25.703171850000217,53362.68744 2025-10-11,01:23:54.000,284,11002891,12605,0,1760145833,12996.336220689998,25.68202446000214,53362.68744 2025-10-11,01:23:55.000,284,11002905,12845,0,1760145834,12996.329484379989,25.6890735900015,53362.66647864 2025-10-11,01:23:56.000,284,11002888,12885,0,1760145835,12996.322748069993,25.731368369997654,53362.68744 2025-10-11,01:23:57.000,284,11002885,12805,0,1760145836,12996.262121279993,25.745466630003648,53362.65250440001 2025-10-11,01:23:58.000,284,11002848,12845,0,1760145837,12996.235176039998,25.794810539999162,53362.70840136 2025-10-11,01:23:59.000,284,11002926,12765,0,1760145838,12996.241912349993,25.823007060003874,53362.74333696 2025-10-11,01:24:00.000,284,11002873,12765,0,1760145839,12996.235176039998,25.815957930004515,53362.76429832 2025-10-11,01:24:01.000,284,11002889,12605,0,1760145840,12996.228439729988,25.85120358000131,53362.71538848 2025-10-11,01:24:02.000,284,11002899,12965,0,1760145841,12996.208230800003,25.85120358000131,53362.7573112 2025-10-11,01:24:03.000,284,11002882,12725,0,1760145842,12996.194758179998,25.886449229998107,53362.74333696 2025-10-11,01:24:04.000,284,11002885,12765,0,1760145843,12996.228439729988,25.91464575000282,53362.729362720005 2025-10-11,01:24:05.000,284,11002858,12605,0,1760145844,12996.221703419993,25.91464575000282,53362.78525968 2025-10-11,01:24:06.000,284,11002837,12765,0,1760145845,12996.221703419993,25.942842270000256,53362.72237560001 2025-10-11,01:24:07.000,284,11002866,12685,0,1760145846,12996.235176039998,25.949891399999615,53362.69442712 2025-10-11,01:24:08.000,284,11002813,12605,0,1760145847,12996.228439729988,25.985137050003686,53362.7573112 2025-10-11,01:24:09.000,284,11002821,12605,0,1760145848,12996.268857589988,25.971038789997692,53362.7573112 2025-10-11,01:24:10.000,284,11002866,12845,0,1760145849,12996.295802829998,25.949891399999615,53362.778272560005 2025-10-11,01:24:11.000,284,11002870,12285,0,1760145850,12996.309275449988,25.949891399999615,53362.76429832 2025-10-11,01:24:12.000,284,11002839,13005,0,1760145851,12996.342956999993,25.92169488000218,53362.77128544001 2025-10-11,01:24:13.000,284,11002858,12965,0,1760145852,12996.383374859994,25.91464575000282,53362.77128544001 2025-10-11,01:24:14.000,284,11002880,12645,0,1760145853,12996.430529029989,25.794810539999162,53362.89006648001 2025-10-11,01:24:15.000,284,11002878,12605,0,1760145854,12996.457474269999,25.815957930004515,53362.87609224 2025-10-11,01:24:16.000,284,11002852,12925,0,1760145855,12996.51136474999,25.745466630003648,53362.85513088 2025-10-11,01:24:17.000,284,11002871,13005,0,1760145856,12996.51136474999,25.710220979999576,53362.862118 2025-10-11,01:24:18.000,284,11002899,12925,0,1760145857,12996.524837369994,25.67497533000278,53362.91801496001 2025-10-11,01:24:19.000,284,11002885,12605,0,1760145858,12996.51136474999,25.63972967999871,53362.897053600005 2025-10-11,01:24:20.000,284,11002908,12765,0,1760145859,12996.55178260999,25.604484030001913,53362.897053600005 2025-10-11,01:24:21.000,284,11002879,12605,0,1760145860,12996.585464159994,25.56923837999784,53362.87609224 2025-10-11,01:24:22.000,284,11002894,12685,0,1760145861,12996.59220046999,25.555140119999123,53362.91102784 2025-10-11,01:24:23.000,284,11002868,12685,0,1760145862,12996.57199153999,25.548090989999764,53362.945963440005 2025-10-11,01:24:24.000,284,11002869,13125,0,1760145863,12996.545046299994,25.526943600001687,53362.92500208 2025-10-11,01:24:25.000,284,11002868,12725,0,1760145864,12996.57872785,25.477599689998897,53362.945963440005 2025-10-11,01:24:26.000,284,11002913,12805,0,1760145865,12996.585464159994,25.484648819998256,53363.0018604 2025-10-11,01:24:27.000,284,11002874,12765,0,1760145866,12996.59893678,25.46350143000018,53362.9319892 2025-10-11,01:24:28.000,284,11002894,13005,0,1760145867,12996.57872785,25.4423540400021,53362.95993768001 2025-10-11,01:24:29.000,284,11002872,12845,0,1760145868,12996.585464159994,25.45645230000082,53362.97391192 2025-10-11,01:24:30.000,284,11002869,12765,0,1760145869,12996.61240939999,25.40005925999867,53362.945963440005 2025-10-11,01:24:31.000,284,11002876,13125,0,1760145870,12996.65282725999,25.4423540400021,53362.994873280004 2025-10-11,01:24:32.000,284,11002900,12605,0,1760145871,12996.65282725999,25.46350143000018,53363.05077024 2025-10-11,01:24:33.000,284,11002886,13005,0,1760145872,12996.63935464,25.477599689998897,53363.02980888 2025-10-11,01:24:34.000,284,11002880,12965,0,1760145873,12996.666299879995,25.548090989999764,53363.02282176 2025-10-11,01:24:35.000,284,11002879,12765,0,1760145874,12996.61914571,25.533992730001046,53363.04378312 2025-10-11,01:24:36.000,284,11002889,13005,0,1760145875,12996.646090949995,25.541041860000405,53363.07871872 2025-10-11,01:24:37.000,284,11002881,12965,0,1760145876,12996.585464159994,25.604484030001913,53363.07871872 2025-10-11,01:24:38.000,284,11002898,12605,0,1760145877,12996.59893678,25.604484030001913,53363.07871872 2025-10-11,01:24:39.000,284,11002866,12885,0,1760145878,12996.57199153999,25.66792620000342,53363.05077024 2025-10-11,01:24:40.000,284,11002883,12685,0,1760145879,12996.565255229994,25.710220979999576,53363.08570584001 2025-10-11,01:24:41.000,284,11002856,12765,0,1760145880,12996.53830999,25.724319239998295,53363.07871872 2025-10-11,01:24:42.000,284,11002889,12645,0,1760145881,12996.49115581999,25.752515760003007,53363.05077024 2025-10-11,01:24:43.000,284,11002883,12685,0,1760145882,12996.430529029989,25.752515760003007,53363.02980888 2025-10-11,01:24:44.000,284,11002911,12805,0,1760145883,12996.403583789994,25.752515760003007,53363.07871872 2025-10-11,01:24:45.000,284,11002885,12525,0,1760145884,12996.396847479999,25.731368369997654,53363.09269296 2025-10-11,01:24:46.000,284,11002878,12765,0,1760145885,12996.396847479999,25.717270109998935,53363.04378312 2025-10-11,01:24:47.000,284,11002876,12805,0,1760145886,12996.423792719994,25.696122720000858,53363.07871872 2025-10-11,01:24:48.000,284,11002889,12725,0,1760145887,12996.410320099989,25.63268054999935,53363.08570584001 2025-10-11,01:24:49.000,284,11002867,12885,0,1760145888,12996.423792719994,25.62563141999999,53363.064744480005 2025-10-11,01:24:50.000,284,11002857,12885,0,1760145889,12996.390111169989,25.56923837999784,53363.0717316 2025-10-11,01:24:51.000,284,11002901,12765,0,1760145890,12996.423792719994,25.533992730001046,53363.064744480005 2025-10-11,01:24:52.000,284,11002896,12605,0,1760145891,12996.47094688999,25.470550559999538,53363.09968008 2025-10-11,01:24:53.000,284,11002883,12605,0,1760145892,12996.457474269999,25.45645230000082,53363.08570584001 2025-10-11,01:24:54.000,284,11002856,12965,0,1760145893,12996.504628439994,25.44940317000146,53363.08570584001 2025-10-11,01:24:55.000,284,11002887,12965,0,1760145894,12996.53157367999,25.4423540400021,53363.15557704001 2025-10-11,01:24:56.000,284,11002885,12565,0,1760145895,12996.59220046999,25.4423540400021,53363.14858992 2025-10-11,01:24:57.000,284,11002906,12845,0,1760145896,12996.57872785,25.4423540400021,53363.1416028 2025-10-11,01:24:58.000,284,11002872,12685,0,1760145897,12996.59220046999,25.484648819998256,53363.1416028 2025-10-11,01:24:59.000,284,11002933,12685,0,1760145898,12996.61914571,25.45645230000082,53363.14858992 2025-10-11,01:25:00.000,284,11002860,12645,0,1760145899,12996.65956357,25.4423540400021,53363.17653840001 2025-10-11,01:25:01.000,284,11002880,12605,0,1760145900,12996.6797725,25.49874708000425,53363.16955128 2025-10-11,01:25:02.000,284,11002921,12725,0,1760145901,12996.69998143,25.51284534000297,53363.19749976 2025-10-11,01:25:03.000,284,11002890,13045,0,1760145902,12996.72019036,25.49874708000425,53363.21846112 2025-10-11,01:25:04.000,284,11002921,12765,0,1760145903,12996.71345404999,25.50579621000361,53363.183525520006 2025-10-11,01:25:05.000,284,11002902,12525,0,1760145904,12996.71345404999,25.562189249998482,53363.17653840001 2025-10-11,01:25:06.000,284,11002911,12885,0,1760145905,12996.706717739995,25.583336640003836,53363.211474 2025-10-11,01:25:07.000,284,11002901,12765,0,1760145906,12996.71345404999,25.597434900002554,53363.19051264 2025-10-11,01:25:08.000,284,11002909,12525,0,1760145907,12996.75387190999,25.56923837999784,53363.22544824001 2025-10-11,01:25:09.000,284,11002889,12765,0,1760145908,12996.79428976999,25.56923837999784,53363.20448688001 2025-10-11,01:25:10.000,284,11002867,12765,0,1760145909,12996.82123501,25.541041860000405,53363.26737096 2025-10-11,01:25:11.000,284,11002937,12765,0,1760145910,12996.807762389995,25.50579621000361,53363.30230656001 2025-10-11,01:25:12.000,284,11002876,12285,0,1760145911,12996.827971319995,25.49169795000489,53363.29531944001 2025-10-11,01:25:13.000,284,11002854,12765,0,1760145912,12996.848180249995,25.44940317000146,53363.3162808 2025-10-11,01:25:14.000,284,11002878,12805,0,1760145913,12996.85491655999,25.364813610001875,53363.34422928001 2025-10-11,01:25:15.000,284,11002912,12605,0,1760145914,12996.86165287,25.357764480002515,53363.30230656001 2025-10-11,01:25:16.000,284,11002848,12485,0,1760145915,12996.92227966,25.336617090004438,53363.39313912001 2025-10-11,01:25:17.000,284,11002949,13005,0,1760145916,12996.90207073,25.308420569999726,53363.386152 2025-10-11,01:25:18.000,284,11002909,12645,0,1760145917,12996.92227966,25.27317492000293,53363.40711336 2025-10-11,01:25:19.000,284,11002895,12805,0,1760145918,12996.935752279991,25.244978399998217,53363.40711336 2025-10-11,01:25:20.000,284,11002899,12485,0,1760145919,12996.935752279991,25.237929269998858,53363.449036080005 2025-10-11,01:25:21.000,284,11002896,12565,0,1760145920,12996.98290645,25.237929269998858,53363.41410048 2025-10-11,01:25:22.000,284,11002905,12805,0,1760145921,12997.003115380001,25.25907666000421,53363.46999744001 2025-10-11,01:25:23.000,284,11002894,12965,0,1760145922,12997.016587999991,25.294322310001007,53363.50493304 2025-10-11,01:25:24.000,284,11002854,12565,0,1760145923,12997.036796929991,25.322518829998444,53363.49095880001 2025-10-11,01:25:25.000,284,11002896,12605,0,1760145924,12997.077214789992,25.294322310001007,53363.48397168 2025-10-11,01:25:26.000,284,11002895,12765,0,1760145925,12997.090687409996,25.343666220003797,53363.497945920004 2025-10-11,01:25:27.000,284,11002871,12725,0,1760145926,12997.104160030001,25.40710838999803,53363.53986864001 2025-10-11,01:25:28.000,284,11002912,12845,0,1760145927,12997.151314199997,25.385960999999952,53363.49095880001 2025-10-11,01:25:29.000,284,11002903,12645,0,1760145928,12997.178259439992,25.435304910002742,53363.53288152 2025-10-11,01:25:30.000,284,11002857,13005,0,1760145929,12997.218677299992,25.45645230000082,53363.58179136 2025-10-11,01:25:31.000,284,11002883,12605,0,1760145930,12997.232149919997,25.484648819998256,53363.567817120005 2025-10-11,01:25:32.000,284,11002849,12685,0,1760145931,12997.259095159992,25.484648819998256,53363.5957656 2025-10-11,01:25:33.000,284,11002850,12965,0,1760145932,12997.245622540002,25.50579621000361,53363.58877848001 2025-10-11,01:25:34.000,284,11002872,12765,0,1760145933,12997.299513019992,25.526943600001687,53363.54685576 2025-10-11,01:25:35.000,284,11002937,12805,0,1760145934,12997.306249330002,25.541041860000405,53363.60275272 2025-10-11,01:25:36.000,284,11002865,13125,0,1760145935,12997.339930879993,25.555140119999123,53363.63070120001 2025-10-11,01:25:37.000,284,11002847,12685,0,1760145936,12997.360139809993,25.562189249998482,53363.616726960005 2025-10-11,01:25:38.000,284,11002879,12605,0,1760145937,12997.407293980003,25.590385770003195,53363.64467544 2025-10-11,01:25:39.000,284,11002857,12645,0,1760145938,12997.387085050002,25.597434900002554,53363.63768832001 2025-10-11,01:25:40.000,284,11002844,12885,0,1760145939,12997.447711839988,25.597434900002554,53363.70755952001 2025-10-11,01:25:41.000,284,11002860,12845,0,1760145940,12997.454448149998,25.604484030001913,53363.67262392 2025-10-11,01:25:42.000,284,11002862,12805,0,1760145941,12997.494866009998,25.597434900002554,53363.69358528 2025-10-11,01:25:43.000,284,11002886,13005,0,1760145942,12997.494866009998,25.611533160001272,53363.64467544 2025-10-11,01:25:44.000,284,11002902,12805,0,1760145943,12997.568965419989,25.62563141999999,53363.72153376 2025-10-11,01:25:45.000,284,11002870,12725,0,1760145944,12997.582438039994,25.653827940004703,53363.76345648 2025-10-11,01:25:46.000,284,11002860,12445,0,1760145945,12997.589174349989,25.61858229000063,53363.72852088001 2025-10-11,01:25:47.000,284,11002870,12845,0,1760145946,12997.595910659998,25.646778809998068,53363.79140496 2025-10-11,01:25:48.000,284,11002882,13165,0,1760145947,12997.629592209989,25.63268054999935,53363.79140496 2025-10-11,01:25:49.000,284,11002853,12765,0,1760145948,12997.663273759994,25.63972967999871,53363.75646936001 2025-10-11,01:25:50.000,284,11002931,12765,0,1760145949,12997.69021899999,25.646778809998068,53363.8403148 2025-10-11,01:25:51.000,284,11002879,12645,0,1760145950,12997.717164239999,25.6890735900015,53363.81935344 2025-10-11,01:25:52.000,284,11002914,12805,0,1760145951,12997.744109479994,25.646778809998068,53363.833327680004 2025-10-11,01:25:53.000,284,11002836,12685,0,1760145952,12997.77105471999,25.646778809998068,53363.854289040006 2025-10-11,01:25:54.000,284,11002838,12725,0,1760145953,12997.79126364999,25.63972967999871,53363.92416024001 2025-10-11,01:25:55.000,284,11002920,12965,0,1760145954,12997.804736269994,25.646778809998068,53363.89621176001 2025-10-11,01:25:56.000,284,11002898,12805,0,1760145955,12997.85862675,25.604484030001913,53363.93813448 2025-10-11,01:25:57.000,284,11002890,13045,0,1760145956,12997.89230829999,25.62563141999999,53363.98704432 2025-10-11,01:25:58.000,284,11002876,12645,0,1760145957,12997.905780919995,25.611533160001272,53363.99403144001 2025-10-11,01:25:59.000,284,11002861,12685,0,1760145958,12997.925989849995,25.604484030001913,53363.93114736 2025-10-11,01:26:00.000,284,11002904,12685,0,1760145959,12997.93946247,25.611533160001272,53363.92416024001 2025-10-11,01:26:01.000,284,11002885,12965,0,1760145960,12997.966407709995,25.590385770003195,53363.99403144001 2025-10-11,01:26:02.000,284,11002869,12805,0,1760145961,12997.97988033,25.576287510004477,53363.98704432 2025-10-11,01:26:03.000,284,11002847,12765,0,1760145962,12998.00008926,25.56923837999784,53364.001018560004 2025-10-11,01:26:04.000,284,11002893,12885,0,1760145963,12998.027034499995,25.56923837999784,53364.001018560004 2025-10-11,01:26:05.000,284,11002875,12845,0,1760145964,12998.02029819,25.611533160001272,53364.021979920006 2025-10-11,01:26:06.000,284,11002917,12765,0,1760145965,12998.06071605,25.604484030001913,53364.03595416 2025-10-11,01:26:07.000,284,11002893,12765,0,1760145966,12998.04050712,25.62563141999999,53364.09883824 2025-10-11,01:26:08.000,284,11002898,12765,0,1760145967,12998.06071605,25.62563141999999,53364.05691552 2025-10-11,01:26:09.000,284,11002908,12805,0,1760145968,12998.067452359996,25.63972967999871,53364.06390264001 2025-10-11,01:26:10.000,284,11002859,12605,0,1760145969,12998.05397973999,25.62563141999999,53364.06390264001 2025-10-11,01:26:11.000,284,11002881,12805,0,1760145970,12998.05397973999,25.63268054999935,53364.070889760005 2025-10-11,01:26:12.000,284,11002930,12605,0,1760145971,12998.03377080999,25.660877070004062,53364.09185112001 2025-10-11,01:26:13.000,284,11002902,12885,0,1760145972,12998.04050712,25.66792620000342,53364.070889760005 2025-10-11,01:26:14.000,284,11002893,12845,0,1760145973,12998.027034499995,25.6890735900015,53364.11281248001 2025-10-11,01:26:15.000,284,11002895,12805,0,1760145974,12998.01356187999,25.703171850000217,53364.09883824 2025-10-11,01:26:16.000,284,11002935,12565,0,1760145975,12998.006825569995,25.731368369997654,53364.119799600005 2025-10-11,01:26:17.000,284,11002887,12845,0,1760145976,12997.986616639995,25.759564890002366,53364.14774808 2025-10-11,01:26:18.000,284,11002915,12525,0,1760145977,12998.01356187999,25.80185966999852,53364.119799600005 2025-10-11,01:26:19.000,284,11002875,12805,0,1760145978,12997.966407709995,25.80890879999788,53364.14076096001 2025-10-11,01:26:20.000,284,11002885,13005,0,1760145979,12997.986616639995,25.787761409999803,53364.12678672 2025-10-11,01:26:21.000,284,11002880,12645,0,1760145980,12997.99335294999,25.773663150001084,53364.09883824 2025-10-11,01:26:22.000,284,11002923,12725,0,1760145981,12997.97314401999,25.73841750000429,53364.084864 2025-10-11,01:26:23.000,284,11002867,12965,0,1760145982,12998.006825569995,25.696122720000858,53364.084864 2025-10-11,01:26:24.000,284,11002908,12605,0,1760145983,12998.027034499995,25.6890735900015,53364.0499284 2025-10-11,01:26:25.000,284,11002892,12845,0,1760145984,12998.05397973999,25.597434900002554,53364.09185112001 2025-10-11,01:26:26.000,284,11002920,12845,0,1760145985,12998.07418866999,25.583336640003836,53364.09883824 2025-10-11,01:26:27.000,284,11002919,12685,0,1760145986,12998.09439759999,25.51284534000297,53364.11281248001 2025-10-11,01:26:28.000,284,11002916,12605,0,1760145987,12998.11460652999,25.470550559999538,53364.119799600005 2025-10-11,01:26:29.000,284,11002924,12725,0,1760145988,12998.14155177,25.44940317000146,53364.1547352 2025-10-11,01:26:30.000,284,11002882,12845,0,1760145989,12998.175233319991,25.40710838999803,53364.09185112001 2025-10-11,01:26:31.000,284,11002904,12445,0,1760145990,12998.208914869996,25.40005925999867,53364.119799600005 2025-10-11,01:26:32.000,284,11002891,12725,0,1760145991,12998.249332729996,25.40710838999803,53364.168709440004 2025-10-11,01:26:33.000,284,11002900,12685,0,1760145992,12998.269541659996,25.371862740001234,53364.13377384001 2025-10-11,01:26:34.000,284,11002894,12645,0,1760145993,12998.309959519996,25.421206650004024,53364.12678672 2025-10-11,01:26:35.000,284,11002865,12685,0,1760145994,12998.336904759992,25.40005925999867,53364.14774808 2025-10-11,01:26:36.000,284,11002915,12605,0,1760145995,12998.323432140001,25.45645230000082,53364.13377384001 2025-10-11,01:26:37.000,284,11002941,12765,0,1760145996,12998.350377379997,25.470550559999538,53364.16172232001 2025-10-11,01:26:38.000,284,11002885,12605,0,1760145997,12998.377322619992,25.49874708000425,53364.189670800006 2025-10-11,01:26:39.000,284,11002921,12805,0,1760145998,12998.411004169997,25.56923837999784,53364.16172232001 2025-10-11,01:26:40.000,284,11002985,12645,0,1760145999,12998.397531549992,25.611533160001272,53364.1547352 2025-10-11,01:26:41.000,284,11002911,12885,0,1760146000,12998.370586309997,25.62563141999999,53364.12678672 2025-10-11,01:26:42.000,284,11002920,12765,0,1760146001,12998.390795239997,25.6890735900015,53364.20364504 2025-10-11,01:26:43.000,284,11002924,12485,0,1760146002,12998.343641070001,25.724319239998295,53364.14076096001 2025-10-11,01:26:44.000,284,11002918,12405,0,1760146003,12998.370586309997,25.766614020001725,53364.238580640005 2025-10-11,01:26:45.000,284,11002920,12805,0,1760146004,12998.350377379997,25.787761409999803,53364.18268368001 2025-10-11,01:26:46.000,284,11002884,12845,0,1760146005,12998.343641070001,25.759564890002366,53364.168709440004 2025-10-11,01:26:47.000,284,11002895,12965,0,1760146006,12998.390795239997,25.773663150001084,53364.20364504 2025-10-11,01:26:48.000,284,11002885,12725,0,1760146007,12998.384058930002,25.780712280000444,53364.19665792 2025-10-11,01:26:49.000,284,11002936,12805,0,1760146008,12998.377322619992,25.759564890002366,53364.2246064 2025-10-11,01:26:50.000,284,11002889,12565,0,1760146009,12998.370586309997,25.731368369997654,53364.16172232001 2025-10-11,01:26:51.000,284,11002907,12645,0,1760146010,12998.397531549992,25.724319239998295,53364.21063216001 2025-10-11,01:26:52.000,284,11002913,12885,0,1760146011,12998.404267860002,25.724319239998295,53364.21761928 2025-10-11,01:26:53.000,284,11002914,12685,0,1760146012,12998.384058930002,25.710220979999576,53364.21761928 2025-10-11,01:26:54.000,284,11002912,12805,0,1760146013,12998.424476790002,25.731368369997654,53364.168709440004 2025-10-11,01:26:55.000,284,11002921,12645,0,1760146014,12998.451422029997,25.745466630003648,53364.20364504 2025-10-11,01:26:56.000,284,11002898,12765,0,1760146015,12998.478367269992,25.745466630003648,53364.21761928 2025-10-11,01:26:57.000,284,11002963,12645,0,1760146016,12998.525521440002,25.745466630003648,53364.168709440004 2025-10-11,01:26:58.000,284,11002901,12765,0,1760146017,12998.538994059993,25.766614020001725,53364.17569656 2025-10-11,01:26:59.000,284,11002908,12965,0,1760146018,12998.545730370002,25.773663150001084,53364.23159352001 2025-10-11,01:27:00.000,284,11002911,13005,0,1760146019,12998.545730370002,25.787761409999803,53364.168709440004 2025-10-11,01:27:01.000,284,11002940,12685,0,1760146020,12998.565939300002,25.84415445000195,53364.19665792 2025-10-11,01:27:02.000,284,11002935,12805,0,1760146021,12998.592884539998,25.830056190003233,53364.21761928 2025-10-11,01:27:03.000,284,11002900,12685,0,1760146022,12998.666983949988,25.86530184000003,53364.238580640005 2025-10-11,01:27:04.000,284,11002909,12885,0,1760146023,12998.707401809988,25.87235096999939,53364.18268368001 2025-10-11,01:27:05.000,284,11002954,12885,0,1760146024,12998.707401809988,25.85120358000131,53364.16172232001 2025-10-11,01:27:06.000,284,11002945,12885,0,1760146025,12998.754555979998,25.85120358000131,53364.18268368001 2025-10-11,01:27:07.000,284,11002892,12685,0,1760146026,12998.747819669989,25.90759662000346,53364.20364504 2025-10-11,01:27:08.000,284,11002922,12845,0,1760146027,12998.747819669989,25.91464575000282,53364.21063216001 2025-10-11,01:27:09.000,284,11002932,12965,0,1760146028,12998.794973839998,25.92169488000218,53364.23159352001 2025-10-11,01:27:10.000,284,11002957,12685,0,1760146029,12998.794973839998,25.90759662000346,53364.20364504 2025-10-11,01:27:11.000,284,11002901,12845,0,1760146030,12998.821919079994,25.91464575000282,53364.17569656 2025-10-11,01:27:12.000,284,11002917,12645,0,1760146031,12998.848864319989,25.89349836000474,53364.24556776 2025-10-11,01:27:13.000,284,11002945,12605,0,1760146032,12998.821919079994,25.92169488000218,53364.25255488 2025-10-11,01:27:14.000,284,11002947,12805,0,1760146033,12998.855600629999,25.978087920004327,53364.28050336001 2025-10-11,01:27:15.000,284,11002936,12965,0,1760146034,12998.848864319989,25.971038789997692,53364.27351624 2025-10-11,01:27:16.000,284,11002890,12685,0,1760146035,12998.842128009994,25.999235310002405,53364.21761928 2025-10-11,01:27:17.000,284,11002924,12725,0,1760146036,12998.808446459989,26.02743182999984,53364.27351624 2025-10-11,01:27:18.000,284,11002946,12925,0,1760146037,12998.842128009994,26.020382700000482,53364.287490480005 2025-10-11,01:27:19.000,284,11002918,12765,0,1760146038,12998.808446459989,26.08382487000199,53364.30146472001 2025-10-11,01:27:20.000,284,11002925,12805,0,1760146039,12998.808446459989,26.062677480003913,53364.20364504 2025-10-11,01:27:21.000,284,11002912,12725,0,1760146040,12998.808446459989,26.09792313000071,53364.19665792 2025-10-11,01:27:22.000,284,11002908,12685,0,1760146041,12998.821919079994,26.119070519998786,53364.25255488 2025-10-11,01:27:23.000,284,11002893,12645,0,1760146042,12998.781501219994,26.09792313000071,53364.23159352001 2025-10-11,01:27:24.000,284,11002900,13125,0,1760146043,12998.788237529989,26.069726610003272,53364.24556776 2025-10-11,01:27:25.000,284,11002932,12885,0,1760146044,12998.801710149994,26.069726610003272,53364.25255488 2025-10-11,01:27:26.000,284,11002868,12805,0,1760146045,12998.781501219994,26.020382700000482,53364.2944776 2025-10-11,01:27:27.000,284,11002914,12525,0,1760146046,12998.788237529989,25.971038789997692,53364.25954200001 2025-10-11,01:27:28.000,284,11002942,12645,0,1760146047,12998.794973839998,25.942842270000256,53364.26652912 2025-10-11,01:27:29.000,284,11002917,12845,0,1760146048,12998.815182769999,25.87235096999939,53364.25255488 2025-10-11,01:27:30.000,284,11002876,12685,0,1760146049,12998.747819669989,25.80185966999852,53364.16172232001 2025-10-11,01:27:31.000,284,11002920,12605,0,1760146050,12998.774764909998,25.745466630003648,53364.23159352001 2025-10-11,01:27:32.000,284,11002884,12805,0,1760146051,12998.788237529989,25.731368369997654,53364.21063216001 2025-10-11,01:27:33.000,284,11002894,12805,0,1760146052,12998.741083359993,25.731368369997654,53364.2246064 2025-10-11,01:27:34.000,284,11002818,12645,0,1760146053,12998.741083359993,25.717270109998935,53364.21761928 2025-10-11,01:27:35.000,284,11002834,12565,0,1760146054,12998.768028599989,25.703171850000217,53364.20364504 2025-10-11,01:27:36.000,284,11002889,12965,0,1760146055,12998.794973839998,25.773663150001084,53364.14076096001 2025-10-11,01:27:37.000,284,11002860,12845,0,1760146056,12998.794973839998,25.766614020001725,53364.189670800006 2025-10-11,01:27:38.000,284,11002876,12685,0,1760146057,12998.801710149994,25.837105320002593,53364.23159352001 2025-10-11,01:27:39.000,284,11002899,12605,0,1760146058,12998.842128009994,25.84415445000195,53364.23159352001 2025-10-11,01:27:40.000,284,11002846,12605,0,1760146059,12998.862336939994,25.935793140000897,53364.19665792 2025-10-11,01:27:41.000,284,11002900,12805,0,1760146060,12998.835391699999,25.942842270000256,53364.18268368001 2025-10-11,01:27:42.000,284,11002901,12805,0,1760146061,12998.90949110999,25.963989659998333,53364.2246064 2025-10-11,01:27:43.000,284,11002881,12725,0,1760146062,12998.88928217999,26.013333570001123,53364.20364504 2025-10-11,01:27:44.000,284,11002868,12605,0,1760146063,12998.902754799994,26.02743182999984,53364.168709440004 2025-10-11,01:27:45.000,284,11002859,12685,0,1760146064,12998.963381589994,26.02743182999984,53364.189670800006 2025-10-11,01:27:46.000,284,11002883,12685,0,1760146065,12998.99706314,25.985137050003686,53364.168709440004 2025-10-11,01:27:47.000,284,11002869,12685,0,1760146066,12999.003799449994,25.978087920004327,53364.17569656 2025-10-11,01:27:48.000,284,11002837,12605,0,1760146067,12998.99032682999,25.90759662000346,53364.16172232001 2025-10-11,01:27:49.000,284,11002882,12485,0,1760146068,12999.03074468999,25.928744010001537,53364.19665792 2025-10-11,01:27:50.000,284,11002822,12765,0,1760146069,12999.05768993,25.87235096999939,53364.21063216001 2025-10-11,01:27:51.000,284,11002864,12965,0,1760146070,12999.05768993,25.879400099998747,53364.20364504 2025-10-11,01:27:52.000,284,11002880,12765,0,1760146071,12999.05095361999,25.86530184000003,53364.18268368001 2025-10-11,01:27:53.000,284,11002842,12845,0,1760146072,12999.09137147999,25.837105320002593,53364.1547352 2025-10-11,01:27:54.000,284,11002859,12565,0,1760146073,12999.07789886,25.85825271000067,53364.19665792 2025-10-11,01:27:55.000,284,11002884,12845,0,1760146074,12999.05768993,25.879400099998747,53364.17569656 2025-10-11,01:27:56.000,284,11002839,12765,0,1760146075,12999.064426239995,25.886449229998107,53364.168709440004 2025-10-11,01:27:57.000,284,11002898,12965,0,1760146076,12999.07789886,25.92169488000218,53364.17569656 2025-10-11,01:27:58.000,284,11002826,12925,0,1760146077,12999.07789886,25.956940529998974,53364.17569656 2025-10-11,01:27:59.000,284,11002863,12805,0,1760146078,12999.05768993,25.928744010001537,53364.14774808 2025-10-11,01:28:00.000,284,11002856,12885,0,1760146079,12999.09810779,25.928744010001537,53364.16172232001 2025-10-11,01:28:01.000,284,11002873,12765,0,1760146080,12999.104844099995,25.91464575000282,53364.16172232001 2025-10-11,01:28:02.000,284,11002868,12885,0,1760146081,12999.13178933999,25.886449229998107,53364.14076096001 2025-10-11,01:28:03.000,284,11002878,12685,0,1760146082,12999.104844099995,25.928744010001537,53364.1547352 2025-10-11,01:28:04.000,284,11002839,12565,0,1760146083,12999.13852565,25.9005474900041,53364.19665792 2025-10-11,01:28:05.000,284,11002863,12685,0,1760146084,12999.17220719999,25.87235096999939,53364.18268368001 2025-10-11,01:28:06.000,284,11002864,12725,0,1760146085,12999.17220719999,25.87235096999939,53364.168709440004 2025-10-11,01:28:07.000,284,11002863,12645,0,1760146086,12999.23283398999,25.86530184000003,53364.1547352 2025-10-11,01:28:08.000,284,11002864,12685,0,1760146087,12999.23283398999,25.86530184000003,53364.21063216001 2025-10-11,01:28:09.000,284,11002884,12605,0,1760146088,12999.23283398999,25.80890879999788,53364.21063216001 2025-10-11,01:28:10.000,284,11002830,12725,0,1760146089,12999.25977923,25.85120358000131,53364.19665792 2025-10-11,01:28:11.000,284,11002862,12645,0,1760146090,12999.266515539995,25.85120358000131,53364.189670800006 2025-10-11,01:28:12.000,284,11002839,12605,0,1760146091,12999.266515539995,25.84415445000195,53364.20364504 2025-10-11,01:28:13.000,284,11002799,12525,0,1760146092,12999.30019709,25.879400099998747,53364.21063216001 2025-10-11,01:28:14.000,284,11002864,12765,0,1760146093,12999.33387863999,25.928744010001537,53364.16172232001 2025-10-11,01:28:15.000,284,11002837,12765,0,1760146094,12999.32040602,25.956940529998974,53364.21761928 2025-10-11,01:28:16.000,284,11002824,12685,0,1760146095,12999.32040602,25.985137050003686,53364.14774808 2025-10-11,01:28:17.000,284,11002839,12725,0,1760146096,12999.34061495,25.999235310002405,53364.17569656 2025-10-11,01:28:18.000,284,11002888,12765,0,1760146097,12999.347351259996,26.020382700000482,53364.21063216001 2025-10-11,01:28:19.000,284,11002865,12645,0,1760146098,12999.306933399996,26.04153008999856,53364.12678672 2025-10-11,01:28:20.000,284,11002830,12845,0,1760146099,12999.32040602,26.04857921999792,53364.21761928 2025-10-11,01:28:21.000,284,11002849,12685,0,1760146100,12999.36082388,26.04857921999792,53364.21063216001 2025-10-11,01:28:22.000,284,11002839,12445,0,1760146101,12999.367560189996,26.020382700000482,53364.18268368001 2025-10-11,01:28:23.000,284,11002812,12645,0,1760146102,12999.38103281,26.006284440001764,53364.25255488 2025-10-11,01:28:24.000,284,11002893,12645,0,1760146103,12999.387769119996,25.985137050003686,53364.23159352001 2025-10-11,01:28:25.000,284,11002822,12965,0,1760146104,12999.421450670001,25.956940529998974,53364.21761928 2025-10-11,01:28:26.000,284,11002849,12965,0,1760146105,12999.441659600001,25.935793140000897,53364.21063216001 2025-10-11,01:28:27.000,284,11002818,12805,0,1760146106,12999.488813769996,25.928744010001537,53364.238580640005 2025-10-11,01:28:28.000,284,11002897,12845,0,1760146107,12999.475341149991,25.935793140000897,53364.20364504 2025-10-11,01:28:29.000,284,11002885,12845,0,1760146108,12999.529231629997,25.91464575000282,53364.238580640005 2025-10-11,01:28:30.000,284,11002824,12805,0,1760146109,12999.549440559997,25.91464575000282,53364.21761928 2025-10-11,01:28:31.000,284,11002870,13045,0,1760146110,12999.556176869992,25.9005474900041,53364.28050336001 2025-10-11,01:28:32.000,284,11002857,12605,0,1760146111,12999.643748900002,25.9005474900041,53364.21761928 2025-10-11,01:28:33.000,284,11002884,12685,0,1760146112,12999.650485209997,25.85825271000067,53364.25954200001 2025-10-11,01:28:34.000,284,11002877,12645,0,1760146113,12999.697639379992,25.85825271000067,53364.21063216001 2025-10-11,01:28:35.000,284,11002886,12565,0,1760146114,12999.724584620002,25.87235096999939,53364.25954200001 2025-10-11,01:28:36.000,284,11002832,12965,0,1760146115,12999.724584620002,25.85825271000067,53364.26652912 2025-10-11,01:28:37.000,284,11002883,12525,0,1760146116,12999.758266169993,25.879400099998747,53364.25255488 2025-10-11,01:28:38.000,284,11002853,12885,0,1760146117,12999.778475099993,25.879400099998747,53364.287490480005 2025-10-11,01:28:39.000,284,11002874,12725,0,1760146118,12999.839101889993,25.886449229998107,53364.23159352001 2025-10-11,01:28:40.000,284,11002876,12605,0,1760146119,12999.832365579998,25.879400099998747,53364.30146472001 2025-10-11,01:28:41.000,284,11002853,12525,0,1760146120,12999.866047129988,25.86530184000003,53364.27351624 2025-10-11,01:28:42.000,284,11002889,12445,0,1760146121,12999.879519749993,25.90759662000346,53364.2944776 2025-10-11,01:28:43.000,284,11002896,12685,0,1760146122,12999.933410229998,25.87235096999939,53364.30146472001 2025-10-11,01:28:44.000,284,11002870,12565,0,1760146123,12999.919937609993,25.86530184000003,53364.31543896 2025-10-11,01:28:45.000,284,11002862,12965,0,1760146124,12999.933410229998,25.90759662000346,53364.31543896 2025-10-11,01:28:46.000,284,11002872,12685,0,1760146125,12999.953619159998,25.9005474900041,53364.28050336001 2025-10-11,01:28:47.000,284,11002865,12925,0,1760146126,12999.953619159998,25.90759662000346,53364.336400320004 2025-10-11,01:28:48.000,284,11002871,12605,0,1760146127,12999.973828089998,25.90759662000346,53364.30845184001 2025-10-11,01:28:49.000,284,11002881,12565,0,1760146128,13000.047927499989,25.91464575000282,53364.35037456001 2025-10-11,01:28:50.000,284,11002881,12565,0,1760146129,13000.054663809999,25.91464575000282,53364.32941320001 2025-10-11,01:28:51.000,284,11002869,12525,0,1760146130,13000.027718569989,25.9005474900041,53364.35037456001 2025-10-11,01:28:52.000,284,11002865,12525,0,1760146131,13000.054663809999,25.886449229998107,53364.35037456001 2025-10-11,01:28:53.000,284,11002841,12885,0,1760146132,13000.034454879999,25.886449229998107,53364.34338744 2025-10-11,01:28:54.000,284,11002834,12685,0,1760146133,13000.061400119994,25.9005474900041,53364.35037456001 2025-10-11,01:28:55.000,284,11002853,12805,0,1760146134,13000.068136429989,25.87235096999939,53364.357361680006 2025-10-11,01:28:56.000,284,11002856,12805,0,1760146135,13000.088345359989,25.86530184000003,53364.37133592 2025-10-11,01:28:57.000,284,11002874,12885,0,1760146136,13000.10855428999,25.86530184000003,53364.37133592 2025-10-11,01:28:58.000,284,11002863,13085,0,1760146137,13000.068136429989,25.837105320002593,53364.34338744 2025-10-11,01:28:59.000,284,11002844,12725,0,1760146138,13000.061400119994,25.879400099998747,53364.336400320004 2025-10-11,01:29:00.000,284,11002831,12845,0,1760146139,13000.047927499989,25.85825271000067,53364.44120712 2025-10-11,01:29:01.000,284,11002833,12885,0,1760146140,13000.054663809999,25.85120358000131,53364.43422 2025-10-11,01:29:02.000,284,11002846,12845,0,1760146141,13000.027718569989,25.87235096999939,53364.37832304001 2025-10-11,01:29:03.000,284,11002888,12605,0,1760146142,12999.953619159998,25.837105320002593,53364.39928440001 2025-10-11,01:29:04.000,284,11002888,12725,0,1760146143,12999.926673919988,25.84415445000195,53364.37832304001 2025-10-11,01:29:05.000,284,11002870,12525,0,1760146144,12999.919937609993,25.89349836000474,53364.39229728 2025-10-11,01:29:06.000,284,11002863,13005,0,1760146145,12999.886256059988,25.879400099998747,53364.336400320004 2025-10-11,01:29:07.000,284,11002912,12565,0,1760146146,12999.859310819993,25.886449229998107,53364.35037456001 2025-10-11,01:29:08.000,284,11002881,12925,0,1760146147,12999.832365579998,25.90759662000346,53364.3643488 2025-10-11,01:29:09.000,284,11002886,12765,0,1760146148,12999.805420340002,25.89349836000474,53364.39229728 2025-10-11,01:29:10.000,284,11002838,13005,0,1760146149,12999.839101889993,25.92169488000218,53364.32242608 2025-10-11,01:29:11.000,284,11002880,12685,0,1760146150,12999.818892959993,25.935793140000897,53364.27351624 2025-10-11,01:29:12.000,284,11002908,12805,0,1760146151,12999.852574509998,25.978087920004327,53364.336400320004 2025-10-11,01:29:13.000,284,11002895,13005,0,1760146152,12999.859310819993,25.963989659998333,53364.287490480005 2025-10-11,01:29:14.000,284,11002921,12565,0,1760146153,12999.879519749993,25.971038789997692,53364.31543896 2025-10-11,01:29:15.000,284,11002876,12885,0,1760146154,12999.879519749993,25.985137050003686,53364.26652912 2025-10-11,01:29:16.000,284,11002862,12925,0,1760146155,12999.940146539993,25.971038789997692,53364.31543896 2025-10-11,01:29:17.000,284,11002887,12605,0,1760146156,12999.926673919988,25.992186180003046,53364.32941320001 2025-10-11,01:29:18.000,284,11002886,12725,0,1760146157,12999.960355469993,25.956940529998974,53364.30845184001 2025-10-11,01:29:19.000,284,11002860,12605,0,1760146158,12999.946882849988,25.928744010001537,53364.30845184001 2025-10-11,01:29:20.000,284,11002861,12885,0,1760146159,12999.987300709989,25.935793140000897,53364.31543896 2025-10-11,01:29:21.000,284,11002851,12765,0,1760146160,13000.027718569989,25.89349836000474,53364.32242608 2025-10-11,01:29:22.000,284,11002925,12765,0,1760146161,13000.014245949998,25.89349836000474,53364.37133592 2025-10-11,01:29:23.000,284,11002873,12685,0,1760146162,12999.953619159998,25.92169488000218,53364.30146472001 2025-10-11,01:29:24.000,284,11002888,12965,0,1760146163,12999.960355469993,25.92169488000218,53364.2944776 2025-10-11,01:29:25.000,284,11002878,12805,0,1760146164,12999.879519749993,25.963989659998333,53364.2944776 2025-10-11,01:29:26.000,284,11002857,12685,0,1760146165,12999.879519749993,25.949891399999615,53364.37133592 2025-10-11,01:29:27.000,284,11002893,12845,0,1760146166,12999.852574509998,25.992186180003046,53364.3643488 2025-10-11,01:29:28.000,284,11002853,12725,0,1760146167,12999.859310819993,25.971038789997692,53364.39928440001 2025-10-11,01:29:29.000,284,11002898,12805,0,1760146168,12999.805420340002,25.992186180003046,53364.39229728 2025-10-11,01:29:30.000,284,11002901,12605,0,1760146169,12999.738057239992,25.985137050003686,53364.37832304001 2025-10-11,01:29:31.000,284,11002923,12645,0,1760146170,12999.677430449992,26.020382700000482,53364.32242608 2025-10-11,01:29:32.000,284,11002906,12445,0,1760146171,12999.637012589992,26.0344809599992,53364.37133592 2025-10-11,01:29:33.000,284,11002905,12765,0,1760146172,12999.569649489997,26.0344809599992,53364.34338744 2025-10-11,01:29:34.000,284,11002891,12605,0,1760146173,12999.535967939992,26.020382700000482,53364.357361680006 2025-10-11,01:29:35.000,284,11002915,12645,0,1760146174,12999.455132219991,26.013333570001123,53364.37133592 2025-10-11,01:29:36.000,284,11002854,12445,0,1760146175,12999.455132219991,26.02743182999984,53364.28050336001 2025-10-11,01:29:37.000,284,11002936,12845,0,1760146176,12999.407978049996,26.013333570001123,53364.2944776 2025-10-11,01:29:38.000,284,11002877,12685,0,1760146177,12999.347351259996,26.006284440001764,53364.21063216001 2025-10-11,01:29:39.000,284,11002901,12645,0,1760146178,12999.374296499991,25.985137050003686,53364.25255488 2025-10-11,01:29:40.000,284,11002943,12805,0,1760146179,12999.34061495,25.992186180003046,53364.23159352001 2025-10-11,01:29:41.000,284,11002920,12645,0,1760146180,12999.374296499991,25.956940529998974,53364.2246064 2025-10-11,01:29:42.000,284,11002884,12765,0,1760146181,12999.33387863999,25.978087920004327,53364.189670800006 2025-10-11,01:29:43.000,284,11002847,12605,0,1760146182,12999.36082388,26.013333570001123,53364.26652912 2025-10-11,01:29:44.000,284,11002903,13045,0,1760146183,12999.36082388,26.020382700000482,53364.26652912 2025-10-11,01:29:45.000,284,11002920,12845,0,1760146184,12999.354087569991,26.006284440001764,53364.23159352001 2025-10-11,01:29:46.000,284,11002902,12245,0,1760146185,12999.387769119996,26.006284440001764,53364.189670800006 2025-10-11,01:29:47.000,284,11002881,12765,0,1760146186,12999.414714359991,26.04153008999856,53364.14076096001 2025-10-11,01:29:48.000,284,11002920,12645,0,1760146187,12999.434923289991,26.062677480003913,53364.13377384001 2025-10-11,01:29:49.000,284,11002926,12645,0,1760146188,12999.468604839996,26.04857921999792,53364.14076096001 2025-10-11,01:29:50.000,284,11002896,12885,0,1760146189,12999.475341149991,26.08382487000199,53364.168709440004 2025-10-11,01:29:51.000,284,11002910,12885,0,1760146190,12999.495550079992,26.062677480003913,53364.18268368001 2025-10-11,01:29:52.000,284,11002880,12685,0,1760146191,12999.495550079992,26.07677574000263,53364.12678672 2025-10-11,01:29:53.000,284,11002885,12765,0,1760146192,12999.509022699996,26.112021389999427,53364.13377384001 2025-10-11,01:29:54.000,284,11002944,12965,0,1760146193,12999.522495320001,26.09792313000071,53364.21063216001 2025-10-11,01:29:55.000,284,11002902,12605,0,1760146194,12999.542704250001,26.08382487000199,53364.168709440004 2025-10-11,01:29:56.000,284,11002932,12965,0,1760146195,12999.522495320001,26.104972260000068,53364.10582536 2025-10-11,01:29:57.000,284,11002888,12805,0,1760146196,12999.502286390001,26.119070519998786,53364.11281248001 2025-10-11,01:29:58.000,284,11002871,12685,0,1760146197,12999.515759009992,26.13316878000478,53364.1547352 2025-10-11,01:29:59.000,284,11002923,12805,0,1760146198,12999.488813769996,26.069726610003272,53364.1547352 2025-10-11,01:30:00.000,284,11002901,12885,0,1760146199,12999.461868530001,26.062677480003913,53364.14774808 2025-10-11,01:30:01.000,284,11002884,12765,0,1760146200,12999.448395909996,26.08382487000199,53364.20364504 2025-10-11,01:30:02.000,284,11002881,12765,0,1760146201,12999.448395909996,26.055628350004554,53364.19665792 2025-10-11,01:30:03.000,284,11002870,12965,0,1760146202,12999.407978049996,26.04153008999856,53364.13377384001 2025-10-11,01:30:04.000,284,11002871,12765,0,1760146203,12999.434923289991,26.020382700000482,53364.19665792 2025-10-11,01:30:05.000,284,11002936,12885,0,1760146204,12999.421450670001,26.02743182999984,53364.189670800006 2025-10-11,01:30:06.000,284,11002902,12805,0,1760146205,12999.441659600001,25.999235310002405,53364.189670800006 2025-10-11,01:30:07.000,284,11002898,12525,0,1760146206,12999.421450670001,25.978087920004327,53364.21063216001 2025-10-11,01:30:08.000,284,11002904,12845,0,1760146207,12999.414714359991,25.971038789997692,53364.168709440004 2025-10-11,01:30:09.000,284,11002897,12805,0,1760146208,12999.475341149991,25.92169488000218,53364.189670800006 2025-10-11,01:30:10.000,284,11002936,12885,0,1760146209,12999.441659600001,25.91464575000282,53364.1547352 2025-10-11,01:30:11.000,284,11002917,12805,0,1760146210,12999.475341149991,25.91464575000282,53364.16172232001 2025-10-11,01:30:12.000,284,11002877,12885,0,1760146211,12999.455132219991,25.9005474900041,53364.14774808 2025-10-11,01:30:13.000,284,11002885,12525,0,1760146212,12999.488813769996,25.935793140000897,53364.16172232001 2025-10-11,01:30:14.000,284,11002918,12645,0,1760146213,12999.475341149991,25.942842270000256,53364.13377384001 2025-10-11,01:30:15.000,284,11002902,12845,0,1760146214,12999.522495320001,25.928744010001537,53364.168709440004 2025-10-11,01:30:16.000,284,11002915,12805,0,1760146215,12999.509022699996,25.956940529998974,53364.168709440004 2025-10-11,01:30:17.000,284,11002938,12965,0,1760146216,12999.529231629997,25.985137050003686,53364.21761928 2025-10-11,01:30:18.000,284,11002925,12965,0,1760146217,12999.522495320001,26.013333570001123,53364.14076096001 2025-10-11,01:30:19.000,284,11002911,12725,0,1760146218,12999.502286390001,26.04153008999856,53364.13377384001 2025-10-11,01:30:20.000,284,11002901,12525,0,1760146219,12999.522495320001,26.07677574000263,53364.1547352 2025-10-11,01:30:21.000,284,11002883,12965,0,1760146220,12999.535967939992,26.154316170002858,53364.14076096001 2025-10-11,01:30:22.000,284,11002901,12845,0,1760146221,12999.461868530001,26.14021791000414,53364.14076096001 2025-10-11,01:30:23.000,284,11002941,12645,0,1760146222,12999.522495320001,26.182512690000294,53364.12678672 2025-10-11,01:30:24.000,284,11002902,12845,0,1760146223,12999.475341149991,26.20366007999837,53364.12678672 2025-10-11,01:30:25.000,284,11002905,12645,0,1760146224,12999.468604839996,26.26005312000052,53364.10582536 2025-10-11,01:30:26.000,284,11002919,12645,0,1760146225,12999.495550079992,26.238905730002443,53364.03595416 2025-10-11,01:30:27.000,284,11002877,12925,0,1760146226,12999.488813769996,26.231856600003084,53364.06390264001 2025-10-11,01:30:28.000,284,11002924,12645,0,1760146227,12999.495550079992,26.217758340004366,53364.070889760005 2025-10-11,01:30:29.000,284,11002912,12645,0,1760146228,12999.535967939992,26.20366007999837,53364.10582536 2025-10-11,01:30:30.000,284,11002909,12885,0,1760146229,12999.529231629997,26.182512690000294,53364.070889760005 2025-10-11,01:30:31.000,284,11002872,12845,0,1760146230,12999.542704250001,26.119070519998786,53364.09883824 2025-10-11,01:30:32.000,284,11002872,12845,0,1760146231,12999.542704250001,26.104972260000068,53364.09883824 2025-10-11,01:30:33.000,284,11002908,12565,0,1760146232,12999.569649489997,26.09087400000135,53364.084864 2025-10-11,01:30:34.000,284,11002840,12605,0,1760146233,12999.529231629997,26.069726610003272,53364.084864 2025-10-11,01:30:35.000,284,11002934,12525,0,1760146234,12999.549440559997,26.055628350004554,53364.02896704 2025-10-11,01:30:36.000,284,11002922,12845,0,1760146235,12999.549440559997,26.0344809599992,53364.07787688 2025-10-11,01:30:37.000,284,11002905,12805,0,1760146236,12999.515759009992,26.006284440001764,53364.06390264001 2025-10-11,01:30:38.000,284,11002892,13045,0,1760146237,12999.556176869992,26.006284440001764,53364.070889760005 2025-10-11,01:30:39.000,284,11002930,12605,0,1760146238,12999.562913180001,26.006284440001764,53364.084864 2025-10-11,01:30:40.000,284,11002915,12845,0,1760146239,12999.549440559997,26.013333570001123,53364.0499284 2025-10-11,01:30:41.000,284,11002894,12845,0,1760146240,12999.515759009992,26.0344809599992,53364.02896704 2025-10-11,01:30:42.000,284,11002946,12805,0,1760146241,12999.535967939992,25.985137050003686,53364.02896704 2025-10-11,01:30:43.000,284,11002908,12685,0,1760146242,12999.549440559997,25.963989659998333,53364.04294128001 2025-10-11,01:30:44.000,284,11002893,12605,0,1760146243,12999.502286390001,25.949891399999615,53364.07787688 2025-10-11,01:30:45.000,284,11002910,12645,0,1760146244,12999.495550079992,25.92169488000218,53364.0499284 2025-10-11,01:30:46.000,284,11002955,12685,0,1760146245,12999.488813769996,25.879400099998747,53364.001018560004 2025-10-11,01:30:47.000,284,11002905,12685,0,1760146246,12999.495550079992,25.85825271000067,53364.0499284 2025-10-11,01:30:48.000,284,11002905,12685,0,1760146247,12999.475341149991,25.86530184000003,53364.01499280001 2025-10-11,01:30:49.000,284,11002903,12845,0,1760146248,12999.455132219991,25.85825271000067,53364.03595416 2025-10-11,01:30:50.000,284,11002909,12765,0,1760146249,12999.515759009992,25.837105320002593,53364.06390264001 2025-10-11,01:30:51.000,284,11002916,12805,0,1760146250,12999.455132219991,25.823007060003874,53364.03595416 2025-10-11,01:30:52.000,284,11002898,12565,0,1760146251,12999.448395909996,25.80890879999788,53364.0499284 2025-10-11,01:30:53.000,284,11002908,12565,0,1760146252,12999.468604839996,25.879400099998747,53364.03595416 2025-10-11,01:30:54.000,284,11002920,12765,0,1760146253,12999.434923289991,25.879400099998747,53364.02896704 2025-10-11,01:30:55.000,284,11002913,12605,0,1760146254,12999.441659600001,25.942842270000256,53364.06390264001 2025-10-11,01:30:56.000,284,11002916,12485,0,1760146255,12999.421450670001,25.956940529998974,53364.09185112001 2025-10-11,01:30:57.000,284,11002896,12565,0,1760146256,12999.374296499991,26.013333570001123,53364.0499284 2025-10-11,01:30:58.000,284,11002912,12885,0,1760146257,12999.414714359991,26.04153008999856,53364.05691552 2025-10-11,01:30:59.000,284,11002892,12805,0,1760146258,12999.374296499991,26.07677574000263,53364.02896704 2025-10-11,01:31:00.000,284,11002920,12645,0,1760146259,12999.31366970999,26.0344809599992,53364.04294128001 2025-10-11,01:31:01.000,284,11002924,12805,0,1760146260,12999.327142329996,26.0344809599992,53364.021979920006 2025-10-11,01:31:02.000,284,11002951,12765,0,1760146261,12999.33387863999,26.020382700000482,53364.05691552 2025-10-11,01:31:03.000,284,11002914,12525,0,1760146262,12999.27325184999,26.02743182999984,53364.04294128001 2025-10-11,01:31:04.000,284,11002889,12805,0,1760146263,12999.226097679995,26.013333570001123,53364.02896704 2025-10-11,01:31:05.000,284,11002966,12605,0,1760146264,12999.21262505999,26.04153008999856,53364.00800568 2025-10-11,01:31:06.000,284,11002942,12965,0,1760146265,12999.17894351,26.04153008999856,53364.001018560004 2025-10-11,01:31:07.000,284,11002921,12285,0,1760146266,12999.15199826999,26.013333570001123,53364.021979920006 2025-10-11,01:31:08.000,284,11002928,12645,0,1760146267,12999.09137147999,25.978087920004327,53364.001018560004 2025-10-11,01:31:09.000,284,11002958,12365,0,1760146268,12999.044217309995,26.006284440001764,53363.9800572 2025-10-11,01:31:10.000,284,11002900,12325,0,1760146269,12998.983590519994,25.963989659998333,53363.94512160001 2025-10-11,01:31:11.000,284,11002921,12765,0,1760146270,12999.01727207,25.971038789997692,53363.99403144001 2025-10-11,01:31:12.000,284,11002929,12525,0,1760146271,12998.956645279999,25.956940529998974,53363.9800572 2025-10-11,01:31:13.000,284,11002899,12845,0,1760146272,12998.902754799994,25.928744010001537,53363.95909584 2025-10-11,01:31:14.000,284,11002943,12805,0,1760146273,12998.862336939994,25.942842270000256,53363.92416024001 2025-10-11,01:31:15.000,284,11002917,12645,0,1760146274,12998.848864319989,25.86530184000003,53363.93114736 2025-10-11,01:31:16.000,284,11002913,12605,0,1760146275,12998.788237529989,25.87235096999939,53363.93813448 2025-10-11,01:31:17.000,284,11002917,12605,0,1760146276,12998.727610739988,25.85825271000067,53363.86826328 2025-10-11,01:31:18.000,284,11002867,12645,0,1760146277,12998.687192879988,25.80890879999788,53363.88922464 2025-10-11,01:31:19.000,284,11002929,12765,0,1760146278,12998.673720259998,25.773663150001084,53363.86127616 2025-10-11,01:31:20.000,284,11002939,12725,0,1760146279,12998.640038709993,25.724319239998295,53363.87525040001 2025-10-11,01:31:21.000,284,11002935,12525,0,1760146280,12998.619829779993,25.73841750000429,53363.903198880005 2025-10-11,01:31:22.000,284,11002929,12605,0,1760146281,12998.619829779993,25.724319239998295,53363.84730192001 2025-10-11,01:31:23.000,284,11002919,12765,0,1760146282,12998.592884539998,25.66792620000342,53363.82634056001 2025-10-11,01:31:24.000,284,11002914,12965,0,1760146283,12998.586148230002,25.703171850000217,53363.833327680004 2025-10-11,01:31:25.000,284,11002935,12645,0,1760146284,12998.592884539998,25.710220979999576,53363.8403148 2025-10-11,01:31:26.000,284,11002920,12525,0,1760146285,12998.552466679997,25.731368369997654,53363.784417840005 2025-10-11,01:31:27.000,284,11002928,12805,0,1760146286,12998.532257749997,25.745466630003648,53363.79140496 2025-10-11,01:31:28.000,284,11002952,12765,0,1760146287,12998.525521440002,25.73841750000429,53363.854289040006 2025-10-11,01:31:29.000,284,11002927,12845,0,1760146288,12998.518785129992,25.766614020001725,53363.79839208001 2025-10-11,01:31:30.000,284,11002874,12765,0,1760146289,12998.505312510002,25.787761409999803,53363.81236632 2025-10-11,01:31:31.000,284,11002954,12605,0,1760146290,12998.458158339992,25.879400099998747,53363.833327680004 2025-10-11,01:31:32.000,284,11002945,12725,0,1760146291,12998.478367269992,25.879400099998747,53363.81236632 2025-10-11,01:31:33.000,284,11002900,12725,0,1760146292,12998.417740479992,25.90759662000346,53363.79839208001 2025-10-11,01:31:34.000,284,11002902,12965,0,1760146293,12998.336904759992,25.90759662000346,53363.79839208001 2025-10-11,01:31:35.000,284,11002916,12845,0,1760146294,12998.283014280001,25.956940529998974,53363.79839208001 2025-10-11,01:31:36.000,284,11002913,12685,0,1760146295,12998.256069039991,25.949891399999615,53363.81236632 2025-10-11,01:31:37.000,284,11002920,12805,0,1760146296,12998.208914869996,25.992186180003046,53363.76345648 2025-10-11,01:31:38.000,284,11002929,12605,0,1760146297,12998.195442249991,25.992186180003046,53363.7704436 2025-10-11,01:31:39.000,284,11002900,12805,0,1760146298,12998.14155177,26.006284440001764,53363.74948224 2025-10-11,01:31:40.000,284,11002917,12885,0,1760146299,12998.107870219996,26.020382700000482,53363.72153376 2025-10-11,01:31:41.000,284,11002909,12805,0,1760146300,12998.087661289996,26.02743182999984,53363.784417840005 2025-10-11,01:31:42.000,284,11002835,12685,0,1760146301,12998.04050712,26.013333570001123,53363.74249512 2025-10-11,01:31:43.000,284,11002877,12525,0,1760146302,12997.99335294999,26.006284440001764,53363.686598160006 2025-10-11,01:31:44.000,284,11002892,12605,0,1760146303,12997.97314401999,26.04153008999856,53363.69358528 2025-10-11,01:31:45.000,284,11002869,12765,0,1760146304,12997.925989849995,26.055628350004554,53363.72153376 2025-10-11,01:31:46.000,284,11002880,12725,0,1760146305,12997.87209936999,26.09792313000071,53363.69358528 2025-10-11,01:31:47.000,284,11002904,12965,0,1760146306,12997.865363059995,26.09087400000135,53363.67961104001 2025-10-11,01:31:48.000,284,11002885,12685,0,1760146307,12997.83841782,26.119070519998786,53363.67961104001 2025-10-11,01:31:49.000,284,11002871,12525,0,1760146308,12997.81147257999,26.168414430001576,53363.67262392 2025-10-11,01:31:50.000,284,11002848,12645,0,1760146309,12997.744109479994,26.21070920999773,53363.65166256 2025-10-11,01:31:51.000,284,11002851,12765,0,1760146310,12997.717164239999,26.21070920999773,53363.665636800004 2025-10-11,01:31:52.000,284,11002852,12685,0,1760146311,12997.649801139989,26.21070920999773,53363.665636800004 2025-10-11,01:31:53.000,284,11002842,12525,0,1760146312,12997.568965419989,26.288249639997957,53363.65864968001 2025-10-11,01:31:54.000,284,11002866,12565,0,1760146313,12997.568965419989,26.30234790000395,53363.64467544 2025-10-11,01:31:55.000,284,11002852,12405,0,1760146314,12997.508338629988,26.30234790000395,53363.567817120005 2025-10-11,01:31:56.000,284,11002894,12845,0,1760146315,12997.488129699988,26.31644616000267,53363.58179136 2025-10-11,01:31:57.000,284,11002887,12725,0,1760146316,12997.434239219998,26.330544420001388,53363.63070120001 2025-10-11,01:31:58.000,284,11002900,12605,0,1760146317,12997.387085050002,26.358740939998825,53363.54685576 2025-10-11,01:31:59.000,284,11002903,12645,0,1760146318,12997.339930879993,26.37283920000482,53363.53986864001 2025-10-11,01:32:00.000,284,11002894,12805,0,1760146319,12997.299513019992,26.344642680000106,53363.58179136 2025-10-11,01:32:01.000,284,11002913,12685,0,1760146320,12997.292776709997,26.337593550000747,53363.55384288 2025-10-11,01:32:02.000,284,11002894,12525,0,1760146321,12997.286040400002,26.31644616000267,53363.55384288 2025-10-11,01:32:03.000,284,11002868,12565,0,1760146322,12997.245622540002,26.21070920999773,53363.49095880001 2025-10-11,01:32:04.000,284,11002988,12925,0,1760146323,12997.252358849997,26.161365300002217,53363.5258944 2025-10-11,01:32:05.000,284,11002895,12925,0,1760146324,12997.245622540002,26.09792313000071,53363.51192016001 2025-10-11,01:32:06.000,284,11002938,12645,0,1760146325,12997.232149919997,26.0344809599992,53363.518907280006 2025-10-11,01:32:07.000,284,11002872,12885,0,1760146326,12997.238886229992,25.978087920004327,53363.518907280006 2025-10-11,01:32:08.000,284,11002910,12685,0,1760146327,12997.232149919997,25.949891399999615,53363.497945920004 2025-10-11,01:32:09.000,284,11002911,12605,0,1760146328,12997.211940989997,25.9005474900041,53363.50493304 2025-10-11,01:32:10.000,284,11002912,12725,0,1760146329,12997.198468369992,25.886449229998107,53363.47698456 2025-10-11,01:32:11.000,284,11002875,12805,0,1760146330,12997.245622540002,25.85825271000067,53363.5957656 2025-10-11,01:32:12.000,284,11002901,12845,0,1760146331,12997.171523129997,25.886449229998107,53363.5258944 2025-10-11,01:32:13.000,284,11002912,12605,0,1760146332,12997.117632649992,25.886449229998107,53363.5258944 2025-10-11,01:32:14.000,284,11002898,12765,0,1760146333,12997.030060619996,25.928744010001537,53363.497945920004 2025-10-11,01:32:15.000,284,11002928,12605,0,1760146334,12996.96269752,25.992186180003046,53363.51192016001 2025-10-11,01:32:16.000,284,11002929,12685,0,1760146335,12996.915543349991,25.999235310002405,53363.5258944 2025-10-11,01:32:17.000,284,11002874,12965,0,1760146336,12996.848180249995,26.069726610003272,53363.50493304 2025-10-11,01:32:18.000,284,11002914,12565,0,1760146337,12996.77408083999,26.08382487000199,53363.48397168 2025-10-11,01:32:19.000,284,11002933,12565,0,1760146338,12996.65282725999,26.055628350004554,53363.46999744001 2025-10-11,01:32:20.000,284,11002866,12805,0,1760146339,12996.59220046999,26.069726610003272,53363.42807472 2025-10-11,01:32:21.000,284,11002891,13005,0,1760146340,12996.450737959989,26.006284440001764,53363.48397168 2025-10-11,01:32:22.000,284,11002899,12965,0,1760146341,12996.417056409999,26.013333570001123,53363.42807472 2025-10-11,01:32:23.000,284,11002918,12965,0,1760146342,12996.342956999993,25.963989659998333,53363.4560232 2025-10-11,01:32:24.000,284,11002870,12805,0,1760146343,12996.268857589988,25.935793140000897,53363.46999744001 2025-10-11,01:32:25.000,284,11002887,12525,0,1760146344,12996.221703419993,25.886449229998107,53363.43506184 2025-10-11,01:32:26.000,284,11002883,12845,0,1760146345,12996.208230800003,25.86530184000003,53363.44204896001 2025-10-11,01:32:27.000,284,11002884,12725,0,1760146346,12996.140867699993,25.823007060003874,53363.386152 2025-10-11,01:32:28.000,284,11002907,12685,0,1760146347,12996.134131389997,25.780712280000444,53363.37217776001 2025-10-11,01:32:29.000,284,11002916,12845,0,1760146348,12996.100449839993,25.717270109998935,53363.33724216 2025-10-11,01:32:30.000,284,11002887,12605,0,1760146349,12996.073504599997,25.66792620000342,53363.330255040004 2025-10-11,01:32:31.000,284,11002919,12805,0,1760146350,12996.066768290002,25.63268054999935,53363.28833232 2025-10-11,01:32:32.000,284,11002874,12725,0,1760146351,12996.019614119992,25.61858229000063,53363.22544824001 2025-10-11,01:32:33.000,284,11002923,12965,0,1760146352,12996.053295669997,25.583336640003836,53363.281345200005 2025-10-11,01:32:34.000,284,11002868,12845,0,1760146353,12996.026350430002,25.548090989999764,53363.2464096 2025-10-11,01:32:35.000,284,11002904,12805,0,1760146354,12995.972459949997,25.555140119999123,53363.23942248 2025-10-11,01:32:36.000,284,11002910,12605,0,1760146355,12995.979196259992,25.519894470002328,53363.2464096 2025-10-11,01:32:37.000,284,11002916,12685,0,1760146356,12995.985932570002,25.51284534000297,53363.22544824001 2025-10-11,01:32:38.000,284,11002896,12965,0,1760146357,12995.952251019997,25.50579621000361,53363.22544824001 2025-10-11,01:32:39.000,284,11002890,12885,0,1760146358,12995.952251019997,25.46350143000018,53363.183525520006 2025-10-11,01:32:40.000,284,11002927,12645,0,1760146359,12995.958987329992,25.44940317000146,53363.22544824001 2025-10-11,01:32:41.000,284,11002856,12605,0,1760146360,12995.898360539992,25.421206650004024,53363.19749976 2025-10-11,01:32:42.000,284,11002895,12765,0,1760146361,12995.884887920001,25.39301012999931,53363.19749976 2025-10-11,01:32:43.000,284,11002874,12725,0,1760146362,12995.878151609992,25.378911870000593,53363.15557704001 2025-10-11,01:32:44.000,284,11002919,12765,0,1760146363,12995.891624229997,25.336617090004438,53363.162564160004 2025-10-11,01:32:45.000,284,11002938,12725,0,1760146364,12995.844470060001,25.294322310001007,53363.17653840001 2025-10-11,01:32:46.000,284,11002891,12645,0,1760146365,12995.851206369996,25.26612579000357,53363.16955128 2025-10-11,01:32:47.000,284,11002931,12805,0,1760146366,12995.864678990001,25.244978399998217,53363.12064144 2025-10-11,01:32:48.000,284,11002926,12765,0,1760146367,12995.878151609992,25.25907666000421,53363.15557704001 2025-10-11,01:32:49.000,284,11002887,12805,0,1760146368,12995.891624229997,25.237929269998858,53363.12064144 2025-10-11,01:32:50.000,284,11002919,12965,0,1760146369,12995.938778399992,25.22383101000014,53363.12762856001 2025-10-11,01:32:51.000,284,11002878,12685,0,1760146370,12995.918569469992,25.20973275000142,53363.17653840001 2025-10-11,01:32:52.000,284,11002930,12565,0,1760146371,12995.932042089997,25.202683620002063,53363.13461568001 2025-10-11,01:32:53.000,284,11002869,12605,0,1760146372,12995.918569469992,25.21678188000078,53363.15557704001 2025-10-11,01:32:54.000,284,11002909,12805,0,1760146373,12995.925305780002,25.174487100004626,53363.12762856001 2025-10-11,01:32:55.000,284,11002868,12965,0,1760146374,12995.898360539992,25.181536230003985,53363.183525520006 2025-10-11,01:32:56.000,284,11002888,12645,0,1760146375,12995.898360539992,25.174487100004626,53363.15557704001 2025-10-11,01:32:57.000,284,11002907,12725,0,1760146376,12995.837733749991,25.202683620002063,53363.16955128 2025-10-11,01:32:58.000,284,11002860,12845,0,1760146377,12995.817524819991,25.188585360003344,53363.14858992 2025-10-11,01:32:59.000,284,11002907,12605,0,1760146378,12995.804052200001,25.174487100004626,53363.1416028 2025-10-11,01:33:00.000,284,11002882,12445,0,1760146379,12995.750161719996,25.21678188000078,53363.16955128 2025-10-11,01:33:01.000,284,11002909,12805,0,1760146380,12995.756898029991,25.202683620002063,53363.14858992 2025-10-11,01:33:02.000,284,11002891,12885,0,1760146381,12995.72321648,25.202683620002063,53363.162564160004 2025-10-11,01:33:03.000,284,11002891,12685,0,1760146382,12995.67606230999,25.21678188000078,53363.211474 2025-10-11,01:33:04.000,284,11002901,12565,0,1760146383,12995.61543551999,25.244978399998217,53363.1416028 2025-10-11,01:33:05.000,284,11002909,12645,0,1760146384,12995.608699209995,25.237929269998858,53363.183525520006 2025-10-11,01:33:06.000,284,11002863,12685,0,1760146385,12995.54133611,25.237929269998858,53363.19051264 2025-10-11,01:33:07.000,284,11002888,12925,0,1760146386,12995.51439086999,25.195634490002703,53363.17653840001 2025-10-11,01:33:08.000,284,11002931,12725,0,1760146387,12995.50091825,25.22383101000014,53363.15557704001 2025-10-11,01:33:09.000,284,11002896,12845,0,1760146388,12995.487445629995,25.195634490002703,53363.15557704001 2025-10-11,01:33:10.000,284,11002867,12645,0,1760146389,12995.48070932,25.181536230003985,53363.09968008 2025-10-11,01:33:11.000,284,11002928,12805,0,1760146390,12995.507654559995,25.125143190001836,53363.14858992 2025-10-11,01:33:12.000,284,11002885,12645,0,1760146391,12995.507654559995,25.118094060002477,53363.13461568001 2025-10-11,01:33:13.000,284,11002868,12725,0,1760146392,12995.52112718,25.04760276000161,53363.05775736001 2025-10-11,01:33:14.000,284,11002894,12605,0,1760146393,12995.57501765999,24.99825884999882,53363.17653840001 2025-10-11,01:33:15.000,284,11002904,12605,0,1760146394,12995.608699209995,24.963013200002024,53363.13461568001 2025-10-11,01:33:16.000,284,11002899,13005,0,1760146395,12995.59522658999,24.899571030000516,53363.12762856001 2025-10-11,01:33:17.000,284,11002905,12765,0,1760146396,12995.649117069996,24.850227119997726,53363.1416028 2025-10-11,01:33:18.000,284,11002910,12765,0,1760146397,12995.68279862,24.81498147000093,53363.09269296 2025-10-11,01:33:19.000,284,11002888,12605,0,1760146398,12995.709743859996,24.744490170000063,53363.12064144 2025-10-11,01:33:20.000,284,11002919,12565,0,1760146399,12995.736689099991,24.793834080002853,53363.15557704001 2025-10-11,01:33:21.000,284,11002925,12965,0,1760146400,12995.750161719996,24.786784950003494,53363.15557704001 2025-10-11,01:33:22.000,284,11002850,12805,0,1760146401,12995.790579579996,24.772686690004775,53363.17653840001 2025-10-11,01:33:23.000,284,11002866,12765,0,1760146402,12995.797315889991,24.81498147000093,53363.19749976 2025-10-11,01:33:24.000,284,11002847,12605,0,1760146403,12995.770370649996,24.843177989998367,53363.19051264 2025-10-11,01:33:25.000,284,11002907,12725,0,1760146404,12995.76363434,24.899571030000516,53363.19051264 2025-10-11,01:33:26.000,284,11002895,12765,0,1760146405,12995.777106959991,24.892521900001157,53363.14858992 2025-10-11,01:33:27.000,284,11002873,12645,0,1760146406,12995.74342541,24.927767549997952,53363.08570584001 2025-10-11,01:33:28.000,284,11002895,12805,0,1760146407,12995.74342541,24.913669289999234,53363.20448688001 2025-10-11,01:33:29.000,284,11002929,12805,0,1760146408,12995.709743859996,24.920718419998593,53363.13461568001 2025-10-11,01:33:30.000,284,11002894,13085,0,1760146409,12995.67606230999,24.941865810003947,53363.14858992 2025-10-11,01:33:31.000,284,11002914,12605,0,1760146410,12995.72321648,24.927767549997952,53363.20448688001 2025-10-11,01:33:32.000,284,11002895,12765,0,1760146411,12995.756898029991,24.885472770001797,53363.19051264 2025-10-11,01:33:33.000,284,11002910,12765,0,1760146412,12995.76363434,24.899571030000516,53363.19749976 2025-10-11,01:33:34.000,284,11002885,12685,0,1760146413,12995.750161719996,24.82203060000029,53363.20448688001 2025-10-11,01:33:35.000,284,11002891,12965,0,1760146414,12995.777106959991,24.82907972999965,53363.21846112 2025-10-11,01:33:36.000,284,11002871,13205,0,1760146415,12995.797315889991,24.744490170000063,53363.232435360005 2025-10-11,01:33:37.000,284,11002897,12805,0,1760146416,12995.777106959991,24.702195390003908,53363.19051264 2025-10-11,01:33:38.000,284,11002927,12365,0,1760146417,12995.797315889991,24.610556699997687,53363.2464096 2025-10-11,01:33:39.000,284,11002910,12645,0,1760146418,12995.817524819991,24.57531105000089,53363.23942248 2025-10-11,01:33:40.000,284,11002883,12845,0,1760146419,12995.878151609992,24.490721490001306,53363.20448688001 2025-10-11,01:33:41.000,284,11002868,12845,0,1760146420,12995.878151609992,24.448426709997875,53363.22544824001 2025-10-11,01:33:42.000,284,11002877,12605,0,1760146421,12995.905096850001,24.384984540003643,53363.23942248 2025-10-11,01:33:43.000,284,11002902,12525,0,1760146422,12995.884887920001,24.377935410004284,53363.232435360005 2025-10-11,01:33:44.000,284,11002861,12525,0,1760146423,12995.938778399992,24.384984540003643,53363.21846112 2025-10-11,01:33:45.000,284,11002918,12765,0,1760146424,12995.932042089997,24.384984540003643,53363.27435808001 2025-10-11,01:33:46.000,284,11002894,12805,0,1760146425,12995.911833159997,24.41318106000108,53363.2464096 2025-10-11,01:33:47.000,284,11002897,12805,0,1760146426,12995.952251019997,24.39908280000236,53363.27435808001 2025-10-11,01:33:48.000,284,11002915,12605,0,1760146427,12995.905096850001,24.42023019000044,53363.35820352 2025-10-11,01:33:49.000,284,11002916,12645,0,1760146428,12995.905096850001,24.441377579998516,53363.30230656001 2025-10-11,01:33:50.000,284,11002892,12765,0,1760146429,12995.911833159997,24.441377579998516,53363.351216400006 2025-10-11,01:33:51.000,284,11002869,12885,0,1760146430,12995.918569469992,24.511868879999383,53363.37217776001 2025-10-11,01:33:52.000,284,11002873,12805,0,1760146431,12995.925305780002,24.511868879999383,53363.40711336 2025-10-11,01:33:53.000,284,11002894,12805,0,1760146432,12995.911833159997,24.561212790002173,53363.41410048 2025-10-11,01:33:54.000,284,11002945,12645,0,1760146433,12995.891624229997,24.561212790002173,53363.35820352 2025-10-11,01:33:55.000,284,11002956,12725,0,1760146434,12995.891624229997,24.568261920001532,53363.351216400006 2025-10-11,01:33:56.000,284,11002869,12885,0,1760146435,12995.851206369996,24.540065400004096,53363.33724216 2025-10-11,01:33:57.000,284,11002904,12605,0,1760146436,12995.844470060001,24.533016270004737,53363.330255040004 2025-10-11,01:33:58.000,284,11002862,12805,0,1760146437,12995.851206369996,24.540065400004096,53363.386152 2025-10-11,01:33:59.000,284,11002895,12965,0,1760146438,12995.851206369996,24.533016270004737,53363.400126240005 2025-10-11,01:34:00.000,284,11002911,12485,0,1760146439,12995.844470060001,24.533016270004737,53363.37217776001 2025-10-11,01:34:01.000,284,11002914,13005,0,1760146440,12995.857942679992,24.497770620000665,53363.37916488 2025-10-11,01:34:02.000,284,11002902,12645,0,1760146441,12995.911833159997,24.497770620000665,53363.37217776001 2025-10-11,01:34:03.000,284,11002888,12485,0,1760146442,12995.911833159997,24.41318106000108,53363.40711336 2025-10-11,01:34:04.000,284,11002906,12805,0,1760146443,12995.938778399992,24.392033670003002,53363.37916488 2025-10-11,01:34:05.000,284,11002912,12765,0,1760146444,12995.985932570002,24.342689760000212,53363.42108760001 2025-10-11,01:34:06.000,284,11002852,12845,0,1760146445,12996.066768290002,24.328591500001494,53363.351216400006 2025-10-11,01:34:07.000,284,11002862,12845,0,1760146446,12996.120658769993,24.307444110003416,53363.37916488 2025-10-11,01:34:08.000,284,11002868,12965,0,1760146447,12996.127395080002,24.258100200000627,53363.351216400006 2025-10-11,01:34:09.000,284,11002906,12965,0,1760146448,12996.194758179998,24.22285455000383,53363.37217776001 2025-10-11,01:34:10.000,284,11002933,12605,0,1760146449,12996.255384969998,24.201707159998477,53363.386152 2025-10-11,01:34:11.000,284,11002851,12605,0,1760146450,12996.309275449988,24.201707159998477,53363.400126240005 2025-10-11,01:34:12.000,284,11002934,12805,0,1760146451,12996.363165929994,24.18760889999976,53363.36519064 2025-10-11,01:34:13.000,284,11002914,13005,0,1760146452,12996.403583789994,24.16646151000168,53363.40711336 2025-10-11,01:34:14.000,284,11002902,12605,0,1760146453,12996.484419509994,24.145314120003604,53363.449036080005 2025-10-11,01:34:15.000,284,11002898,12725,0,1760146454,12996.51136474999,24.152363250002963,53363.39313912001 2025-10-11,01:34:16.000,284,11002921,12525,0,1760146455,12996.49115581999,24.12416672999825,53363.43506184 2025-10-11,01:34:17.000,284,11002887,12525,0,1760146456,12996.55178260999,24.131215860004886,53363.4560232 2025-10-11,01:34:18.000,284,11002906,12725,0,1760146457,12996.565255229994,24.110068469999533,53363.48397168 2025-10-11,01:34:19.000,284,11002927,12725,0,1760146458,12996.59220046999,24.103019340000174,53363.449036080005 2025-10-11,01:34:20.000,284,11002949,12685,0,1760146459,12996.585464159994,24.138264990004245,53363.47698456 2025-10-11,01:34:21.000,284,11002867,12685,0,1760146460,12996.59220046999,24.138264990004245,53363.49095880001 2025-10-11,01:34:22.000,284,11002876,12605,0,1760146461,12996.57199153999,24.131215860004886,53363.4560232 2025-10-11,01:34:23.000,284,11002901,12565,0,1760146462,12996.585464159994,24.145314120003604,53363.58877848001 2025-10-11,01:34:24.000,284,11002878,12645,0,1760146463,12996.61240939999,24.145314120003604,53363.55384288 2025-10-11,01:34:25.000,284,11002876,12605,0,1760146464,12996.63935464,24.138264990004245,53363.567817120005 2025-10-11,01:34:26.000,284,11002917,13085,0,1760146465,12996.65956357,24.131215860004886,53363.58179136 2025-10-11,01:34:27.000,284,11002875,12645,0,1760146466,12996.6797725,24.117117599998892,53363.58179136 2025-10-11,01:34:28.000,284,11002876,12885,0,1760146467,12996.72019036,24.103019340000174,53363.58179136 2025-10-11,01:34:29.000,284,11002870,12765,0,1760146468,12996.71345404999,24.081871950002096,53363.665636800004 2025-10-11,01:34:30.000,284,11002929,12605,0,1760146469,12996.75387190999,24.103019340000174,53363.616726960005 2025-10-11,01:34:31.000,284,11002932,12885,0,1760146470,12996.79428976999,24.06072456000402,53363.64467544 2025-10-11,01:34:32.000,284,11002965,12925,0,1760146471,12996.84144394,24.067773690003378,53363.67961104001 2025-10-11,01:34:33.000,284,11002902,12845,0,1760146472,12996.86165287,24.046626299998024,53363.65864968001 2025-10-11,01:34:34.000,284,11002895,12725,0,1760146473,12996.888598109996,24.081871950002096,53363.67961104001 2025-10-11,01:34:35.000,284,11002895,12765,0,1760146474,12996.929015969996,24.05367543000466,53363.65864968001 2025-10-11,01:34:36.000,284,11002912,12725,0,1760146475,12996.989642759996,24.103019340000174,53363.71454664 2025-10-11,01:34:37.000,284,11002914,12765,0,1760146476,12997.009851689996,24.145314120003604,53363.69358528 2025-10-11,01:34:38.000,284,11002865,12645,0,1760146477,12997.070478479996,24.16646151000168,53363.7005724 2025-10-11,01:34:39.000,284,11002878,12565,0,1760146478,12997.077214789992,24.18760889999976,53363.7005724 2025-10-11,01:34:40.000,284,11002886,12725,0,1760146479,12997.097423719992,24.138264990004245,53363.71454664 2025-10-11,01:34:41.000,284,11002924,12645,0,1760146480,12997.164786820002,24.18760889999976,53363.75646936001 2025-10-11,01:34:42.000,284,11002921,12765,0,1760146481,12997.164786820002,24.1805597700004,53363.72153376 2025-10-11,01:34:43.000,284,11002932,12725,0,1760146482,12997.184995750002,24.18760889999976,53363.69358528 2025-10-11,01:34:44.000,284,11002893,12805,0,1760146483,12997.225413610002,24.17351064000104,53363.7005724 2025-10-11,01:34:45.000,284,11002878,12685,0,1760146484,12997.245622540002,24.1805597700004,53363.64467544 2025-10-11,01:34:46.000,284,11002942,12885,0,1760146485,12997.245622540002,24.208756289997837,53363.72852088001 2025-10-11,01:34:47.000,284,11002936,12565,0,1760146486,12997.279304089992,24.208756289997837,53363.75646936001 2025-10-11,01:34:48.000,284,11002896,12725,0,1760146487,12997.326458260002,24.21580542000447,53363.76345648 2025-10-11,01:34:49.000,284,11002951,12725,0,1760146488,12997.286040400002,24.18760889999976,53363.7704436 2025-10-11,01:34:50.000,284,11002901,12565,0,1760146489,12997.306249330002,24.18760889999976,53363.79839208001 2025-10-11,01:34:51.000,284,11002905,12725,0,1760146490,12997.306249330002,24.17351064000104,53363.75646936001 2025-10-11,01:34:52.000,284,11002903,12725,0,1760146491,12997.299513019992,24.1805597700004,53363.74948224 2025-10-11,01:34:53.000,284,11002938,12765,0,1760146492,12997.279304089992,24.18760889999976,53363.81935344 2025-10-11,01:34:54.000,284,11002929,12525,0,1760146493,12997.245622540002,24.18760889999976,53363.784417840005 2025-10-11,01:34:55.000,284,11002910,12725,0,1760146494,12997.232149919997,24.1805597700004,53363.79839208001 2025-10-11,01:34:56.000,284,11002935,12605,0,1760146495,12997.205204680002,24.17351064000104,53363.82634056001 2025-10-11,01:34:57.000,284,11002933,12805,0,1760146496,12997.218677299992,24.16646151000168,53363.81236632 2025-10-11,01:34:58.000,284,11002899,12845,0,1760146497,12997.191732059997,24.18760889999976,53363.79839208001 2025-10-11,01:34:59.000,284,11002877,12525,0,1760146498,12997.191732059997,24.208756289997837,53363.7704436 2025-10-11,01:35:00.000,284,11002899,12845,0,1760146499,12997.171523129997,24.251051070001267,53363.80537920001 2025-10-11,01:35:01.000,284,11002876,12725,0,1760146500,12997.151314199997,24.24400194000191,53363.77743072001 2025-10-11,01:35:02.000,284,11002918,12685,0,1760146501,12997.158050509992,24.265149329999986,53363.80537920001 2025-10-11,01:35:03.000,284,11002902,12605,0,1760146502,12997.104160030001,24.286296719998063,53363.76345648 2025-10-11,01:35:04.000,284,11002916,12765,0,1760146503,12997.083951100001,24.272198459999345,53363.74249512 2025-10-11,01:35:05.000,284,11002909,12965,0,1760146504,12997.030060619996,24.293345850004698,53363.74948224 2025-10-11,01:35:06.000,284,11002937,12805,0,1760146505,12997.036796929991,24.321542370002135,53363.7704436 2025-10-11,01:35:07.000,284,11002920,12725,0,1760146506,12997.003115380001,24.321542370002135,53363.79140496 2025-10-11,01:35:08.000,284,11002904,12805,0,1760146507,12997.009851689996,24.321542370002135,53363.76345648 2025-10-11,01:35:09.000,284,11002975,12885,0,1760146508,12996.989642759996,24.35678801999893,53363.75646936001 2025-10-11,01:35:10.000,284,11002923,12805,0,1760146509,12996.955961209991,24.328591500001494,53363.7704436 2025-10-11,01:35:11.000,284,11002911,12685,0,1760146510,12996.90207073,24.34973888999957,53363.7704436 2025-10-11,01:35:12.000,284,11002969,12765,0,1760146511,12996.90207073,24.34973888999957,53363.735508000005 2025-10-11,01:35:13.000,284,11002926,12925,0,1760146512,12996.89533441999,24.328591500001494,53363.70755952001 2025-10-11,01:35:14.000,284,11002903,12765,0,1760146513,12996.90207073,24.342689760000212,53363.665636800004 2025-10-11,01:35:15.000,284,11002923,12685,0,1760146514,12996.86165287,24.328591500001494,53363.74249512 2025-10-11,01:35:16.000,284,11002928,12605,0,1760146515,12996.848180249995,24.342689760000212,53363.686598160006 2025-10-11,01:35:17.000,284,11002918,12605,0,1760146516,12996.86165287,24.342689760000212,53363.65864968001 2025-10-11,01:35:18.000,284,11002896,12645,0,1760146517,12996.8818618,24.342689760000212,53363.69358528 2025-10-11,01:35:19.000,284,11002968,12645,0,1760146518,12996.827971319995,24.293345850004698,53363.70755952001 2025-10-11,01:35:20.000,284,11002907,12845,0,1760146519,12996.807762389995,24.314493240002776,53363.69358528 2025-10-11,01:35:21.000,284,11002902,12645,0,1760146520,12996.787553459995,24.293345850004698,53363.63070120001 2025-10-11,01:35:22.000,284,11002893,12685,0,1760146521,12996.74039929,24.300394980004057,53363.7005724 2025-10-11,01:35:23.000,284,11002931,12645,0,1760146522,12996.747135599995,24.307444110003416,53363.63070120001 2025-10-11,01:35:24.000,284,11002932,12805,0,1760146523,12996.69324511999,24.251051070001267,53363.65864968001 2025-10-11,01:35:25.000,284,11002933,13005,0,1760146524,12996.646090949995,24.22990368000319,53363.65166256 2025-10-11,01:35:26.000,284,11002945,12725,0,1760146525,12996.59220046999,24.16646151000168,53363.64467544 2025-10-11,01:35:27.000,284,11002960,12885,0,1760146526,12996.565255229994,24.159412380002323,53363.67961104001 2025-10-11,01:35:28.000,284,11002892,12725,0,1760146527,12996.55178260999,24.095970210000814,53363.616726960005 2025-10-11,01:35:29.000,284,11002919,13045,0,1760146528,12996.477683199999,24.095970210000814,53363.567817120005 2025-10-11,01:35:30.000,284,11002936,12965,0,1760146529,12996.417056409999,24.06072456000402,53363.60973984001 2025-10-11,01:35:31.000,284,11002921,12685,0,1760146530,12996.369902239989,24.046626299998024,53363.57480424 2025-10-11,01:35:32.000,284,11002943,12925,0,1760146531,12996.322748069993,24.110068469999533,53363.53288152 2025-10-11,01:35:33.000,284,11002942,13005,0,1760146532,12996.302539139993,24.05367543000466,53363.567817120005 2025-10-11,01:35:34.000,284,11002920,12565,0,1760146533,12996.295802829998,24.039577169998665,53363.518907280006 2025-10-11,01:35:35.000,284,11002954,12925,0,1760146534,12996.208230800003,24.067773690003378,53363.50493304 2025-10-11,01:35:36.000,284,11002956,12925,0,1760146535,12996.194758179998,24.095970210000814,53363.497945920004 2025-10-11,01:35:37.000,284,11002943,12765,0,1760146536,12996.174549249998,24.095970210000814,53363.43506184 2025-10-11,01:35:38.000,284,11002956,12725,0,1760146537,12996.127395080002,24.159412380002323,53363.42108760001 2025-10-11,01:35:39.000,284,11002991,12605,0,1760146538,12996.127395080002,24.19465802999912,53363.42108760001 2025-10-11,01:35:40.000,284,11002934,12765,0,1760146539,12996.080240909992,24.24400194000191,53363.40711336 2025-10-11,01:35:41.000,284,11002968,12925,0,1760146540,12996.066768290002,24.300394980004057,53363.37916488 2025-10-11,01:35:42.000,284,11002984,12685,0,1760146541,12996.086977220002,24.300394980004057,53363.386152 2025-10-11,01:35:43.000,284,11002950,12605,0,1760146542,12996.073504599997,24.335640630000853,53363.42108760001 2025-10-11,01:35:44.000,284,11002937,12805,0,1760146543,12996.086977220002,24.321542370002135,53363.36519064 2025-10-11,01:35:45.000,284,11002901,13285,0,1760146544,12996.039823049992,24.314493240002776,53363.37916488 2025-10-11,01:35:46.000,284,11002947,12685,0,1760146545,12996.006141500002,24.342689760000212,53363.351216400006 2025-10-11,01:35:47.000,284,11002914,12885,0,1760146546,12996.026350430002,24.35678801999893,53363.36519064 2025-10-11,01:35:48.000,284,11002925,12605,0,1760146547,12996.033086739997,24.392033670003002,53363.36519064 2025-10-11,01:35:49.000,284,11002906,12685,0,1760146548,12996.012877809997,24.384984540003643,53363.3162808 2025-10-11,01:35:50.000,284,11002938,12765,0,1760146549,12995.958987329992,24.40613193000172,53363.35820352 2025-10-11,01:35:51.000,284,11002963,12565,0,1760146550,12995.952251019997,24.42023019000044,53363.330255040004 2025-10-11,01:35:52.000,284,11002895,12845,0,1760146551,12995.918569469992,24.377935410004284,53363.37217776001 2025-10-11,01:35:53.000,284,11002947,12925,0,1760146552,12995.857942679992,24.37088627999765,53363.34422928001 2025-10-11,01:35:54.000,284,11002950,12805,0,1760146553,12995.878151609992,24.377935410004284,53363.36519064 2025-10-11,01:35:55.000,284,11002918,12925,0,1760146554,12995.804052200001,24.35678801999893,53363.3162808 2025-10-11,01:35:56.000,284,11002945,12845,0,1760146555,12995.797315889991,24.35678801999893,53363.23942248 2025-10-11,01:35:57.000,284,11002952,12605,0,1760146556,12995.750161719996,24.321542370002135,53363.30929368 2025-10-11,01:35:58.000,284,11002938,12645,0,1760146557,12995.716480169991,24.286296719998063,53363.232435360005 2025-10-11,01:35:59.000,284,11002941,12885,0,1760146558,12995.65585337999,24.293345850004698,53363.22544824001 2025-10-11,01:36:00.000,284,11002926,12605,0,1760146559,12995.64238076,24.258100200000627,53363.211474 2025-10-11,01:36:01.000,284,11002943,12525,0,1760146560,12995.61543551999,24.279247589998704,53363.26737096 2025-10-11,01:36:02.000,284,11002965,12685,0,1760146561,12995.59522658999,24.279247589998704,53363.211474 2025-10-11,01:36:03.000,284,11002935,12525,0,1760146562,12995.54133611,24.307444110003416,53363.183525520006 2025-10-11,01:36:04.000,284,11002942,12885,0,1760146563,12995.48070932,24.314493240002776,53363.211474 2025-10-11,01:36:05.000,284,11002953,12765,0,1760146564,12995.426818839995,24.34973888999957,53363.20448688001 2025-10-11,01:36:06.000,284,11002969,13005,0,1760146565,12995.35271942999,24.321542370002135,53363.183525520006 2025-10-11,01:36:07.000,284,11002977,12645,0,1760146566,12995.33924681,24.392033670003002,53363.14858992 2025-10-11,01:36:08.000,284,11002908,12405,0,1760146567,12995.31230156999,24.377935410004284,53363.1416028 2025-10-11,01:36:09.000,284,11002929,12565,0,1760146568,12995.285356329994,24.384984540003643,53363.17653840001 2025-10-11,01:36:10.000,284,11002917,12725,0,1760146569,12995.231465849989,24.39908280000236,53363.10666720001 2025-10-11,01:36:11.000,284,11002928,12525,0,1760146570,12995.204520609994,24.427279319999798,53363.14858992 2025-10-11,01:36:12.000,284,11002953,12925,0,1760146571,12995.170839059989,24.427279319999798,53363.12064144 2025-10-11,01:36:13.000,284,11002943,12645,0,1760146572,12995.157366439998,24.441377579998516,53363.1416028 2025-10-11,01:36:14.000,284,11002912,12845,0,1760146573,12995.170839059989,24.37088627999765,53363.12064144 2025-10-11,01:36:15.000,284,11002938,13205,0,1760146574,12995.150630129989,24.335640630000853,53363.113654320005 2025-10-11,01:36:16.000,284,11002964,12845,0,1760146575,12995.123684889993,24.321542370002135,53363.064744480005 2025-10-11,01:36:17.000,284,11002938,12725,0,1760146576,12995.170839059989,24.328591500001494,53363.0717316 2025-10-11,01:36:18.000,284,11002976,12765,0,1760146577,12995.150630129989,24.23695281000255,53363.05775736001 2025-10-11,01:36:19.000,284,11002972,12805,0,1760146578,12995.170839059989,24.19465802999912,53363.0717316 2025-10-11,01:36:20.000,284,11002976,12685,0,1760146579,12995.211256919989,24.152363250002963,53363.03679600001 2025-10-11,01:36:21.000,284,11002921,12965,0,1760146580,12995.157366439998,24.103019340000174,53363.03679600001 2025-10-11,01:36:22.000,284,11002903,12685,0,1760146581,12995.197784299999,24.032528039999306,53363.02282176 2025-10-11,01:36:23.000,284,11002922,12805,0,1760146582,12995.244938469994,24.032528039999306,53363.05077024 2025-10-11,01:36:24.000,284,11002949,12565,0,1760146583,12995.231465849989,24.039577169998665,53363.03679600001 2025-10-11,01:36:25.000,284,11002933,12845,0,1760146584,12995.231465849989,24.01138065000123,53363.02282176 2025-10-11,01:36:26.000,284,11002911,12605,0,1760146585,12995.25167477999,23.99728239000251,53363.02980888 2025-10-11,01:36:27.000,284,11002911,12965,0,1760146586,12995.25167477999,24.032528039999306,53363.02282176 2025-10-11,01:36:28.000,284,11002903,12645,0,1760146587,12995.224729539994,24.05367543000466,53363.015834640006 2025-10-11,01:36:29.000,284,11002931,12805,0,1760146588,12995.224729539994,24.067773690003378,53362.98788616001 2025-10-11,01:36:30.000,284,11002946,12645,0,1760146589,12995.211256919989,24.081871950002096,53363.0018604 2025-10-11,01:36:41.000,284,11002905,12725,0,1760146600,12995.244938469994,24.22285455000383,53362.98089904 2025-10-11,01:36:42.000,284,11002891,12685,0,1760146601,12995.31230156999,24.19465802999912,53362.97391192 2025-10-11,01:36:43.000,284,11002951,12445,0,1760146602,12995.278620019999,24.138264990004245,53363.015834640006 2025-10-11,01:36:44.000,284,11002951,12885,0,1760146603,12995.305565259994,24.131215860004886,53363.0018604 2025-10-11,01:36:45.000,284,11002956,12645,0,1760146604,12995.265147399994,24.067773690003378,53363.0018604 2025-10-11,01:36:46.000,284,11002939,12525,0,1760146605,12995.285356329994,24.05367543000466,53362.98788616001 2025-10-11,01:36:47.000,284,11002927,13085,0,1760146606,12995.278620019999,24.025478909999947,53362.97391192 2025-10-11,01:36:48.000,284,11002906,12725,0,1760146607,12995.29209263999,24.025478909999947,53362.98788616001 2025-10-11,01:36:49.000,284,11002920,13005,0,1760146608,12995.258411089999,24.025478909999947,53363.02282176 2025-10-11,01:36:50.000,284,11002923,12685,0,1760146609,12995.258411089999,24.025478909999947,53363.0018604 2025-10-11,01:36:51.000,284,11002884,12965,0,1760146610,12995.238202159999,24.088921080001455,53363.00884752001 2025-10-11,01:36:52.000,284,11002886,12925,0,1760146611,12995.25167477999,24.110068469999533,53362.98089904 2025-10-11,01:36:53.000,284,11002896,12525,0,1760146612,12995.211256919989,24.152363250002963,53363.00884752001 2025-10-11,01:36:54.000,284,11002920,12805,0,1760146613,12995.231465849989,24.1805597700004,53363.03679600001 2025-10-11,01:36:55.000,284,11002972,12885,0,1760146614,12995.211256919989,24.17351064000104,53363.015834640006 2025-10-11,01:36:56.000,284,11002914,12965,0,1760146615,12995.25167477999,24.201707159998477,53363.015834640006 2025-10-11,01:36:57.000,284,11002900,12965,0,1760146616,12995.231465849989,24.21580542000447,53362.98089904 2025-10-11,01:36:58.000,284,11002962,12805,0,1760146617,12995.238202159999,24.208756289997837,53363.015834640006 2025-10-11,01:36:59.000,284,11002927,12885,0,1760146618,12995.25167477999,24.251051070001267,53363.02980888 2025-10-11,01:37:00.000,284,11002963,12725,0,1760146619,12995.278620019999,24.21580542000447,53362.95993768001 2025-10-11,01:37:01.000,284,11002925,12805,0,1760146620,12995.325774189994,24.21580542000447,53362.97391192 2025-10-11,01:37:02.000,284,11002910,12805,0,1760146621,12995.33251049999,24.23695281000255,53363.0018604 2025-10-11,01:37:03.000,284,11002887,12805,0,1760146622,12995.39313728999,24.21580542000447,53363.04378312 2025-10-11,01:37:04.000,284,11002931,12885,0,1760146623,12995.37292835999,24.18760889999976,53363.03679600001 2025-10-11,01:37:05.000,284,11002937,12765,0,1760146624,12995.39313728999,24.152363250002963,53363.0717316 2025-10-11,01:37:06.000,284,11002895,13005,0,1760146625,12995.48070932,24.131215860004886,53363.08570584001 2025-10-11,01:37:07.000,284,11002911,12605,0,1760146626,12995.47397300999,24.131215860004886,53363.08570584001 2025-10-11,01:37:08.000,284,11002945,12925,0,1760146627,12995.548072419995,24.12416672999825,53363.03679600001 2025-10-11,01:37:09.000,284,11002900,12445,0,1760146628,12995.6019629,24.095970210000814,53363.113654320005 2025-10-11,01:37:10.000,284,11002943,12605,0,1760146629,12995.568281349995,24.12416672999825,53363.08570584001 2025-10-11,01:37:11.000,284,11002929,12685,0,1760146630,12995.65585337999,24.088921080001455,53363.09269296 2025-10-11,01:37:12.000,284,11002908,12605,0,1760146631,12995.689534929996,24.081871950002096,53363.12762856001 2025-10-11,01:37:13.000,284,11002945,12765,0,1760146632,12995.72321648,24.103019340000174,53363.113654320005 2025-10-11,01:37:14.000,284,11002954,12645,0,1760146633,12995.716480169991,24.095970210000814,53363.09269296 2025-10-11,01:37:15.000,284,11002920,12525,0,1760146634,12995.72321648,24.088921080001455,53363.162564160004 2025-10-11,01:37:16.000,284,11002912,12805,0,1760146635,12995.756898029991,24.067773690003378,53363.113654320005 2025-10-11,01:37:17.000,284,11002899,12605,0,1760146636,12995.817524819991,24.095970210000814,53363.21846112 2025-10-11,01:37:18.000,284,11002945,12445,0,1760146637,12995.824261130001,24.117117599998892,53363.20448688001 2025-10-11,01:37:19.000,284,11002855,12485,0,1760146638,12995.857942679992,24.117117599998892,53363.281345200005 2025-10-11,01:37:20.000,284,11002957,12765,0,1760146639,12995.857942679992,24.17351064000104,53363.23942248 2025-10-11,01:37:21.000,284,11002915,12725,0,1760146640,12995.884887920001,24.16646151000168,53363.26737096 2025-10-11,01:37:22.000,284,11002886,12885,0,1760146641,12995.891624229997,24.1805597700004,53363.26038384 2025-10-11,01:37:23.000,284,11002897,12765,0,1760146642,12995.938778399992,24.22990368000319,53363.26737096 2025-10-11,01:37:24.000,284,11002914,12565,0,1760146643,12995.932042089997,24.258100200000627,53363.281345200005 2025-10-11,01:37:25.000,284,11002933,12605,0,1760146644,12995.952251019997,24.265149329999986,53363.330255040004 2025-10-11,01:37:26.000,284,11002910,12845,0,1760146645,12995.958987329992,24.307444110003416,53363.30929368 2025-10-11,01:37:27.000,284,11002876,12845,0,1760146646,12996.019614119992,24.328591500001494,53363.32326792001 2025-10-11,01:37:28.000,284,11002949,12725,0,1760146647,12995.985932570002,24.377935410004284,53363.28833232 2025-10-11,01:37:29.000,284,11002919,12605,0,1760146648,12995.965723640002,24.39908280000236,53363.26737096 2025-10-11,01:37:30.000,284,11002935,12725,0,1760146649,12996.012877809997,24.384984540003643,53363.386152 2025-10-11,01:37:41.000,284,11002894,12885,0,1760146660,12996.275593899998,24.286296719998063,53363.46301032001 2025-10-11,01:37:42.000,284,11002854,12645,0,1760146661,12996.282330209993,24.293345850004698,53363.46999744001 2025-10-11,01:37:43.000,284,11002890,12925,0,1760146662,12996.235176039998,24.300394980004057,53363.53288152 2025-10-11,01:37:44.000,284,11002924,12765,0,1760146663,12996.255384969998,24.328591500001494,53363.51192016001 2025-10-11,01:37:45.000,284,11002892,12805,0,1760146664,12996.302539139993,24.34973888999957,53363.55384288 2025-10-11,01:37:46.000,284,11002973,12725,0,1760146665,12996.309275449988,24.40613193000172,53363.51192016001 2025-10-11,01:37:47.000,284,11002932,12725,0,1760146666,12996.275593899998,24.441377579998516,53363.58179136 2025-10-11,01:37:48.000,284,11002971,12605,0,1760146667,12996.275593899998,24.46252497000387,53363.55384288 2025-10-11,01:37:49.000,284,11002907,12805,0,1760146668,12996.309275449988,24.5259671399981,53363.54685576 2025-10-11,01:37:50.000,284,11002923,13005,0,1760146669,12996.342956999993,24.58940930999961,53363.5957656 2025-10-11,01:37:51.000,284,11002890,12605,0,1760146670,12996.336220689998,24.603507569998328,53363.63768832001 2025-10-11,01:37:52.000,284,11002943,12765,0,1760146671,12996.342956999993,24.6387532200024,53363.55384288 2025-10-11,01:37:53.000,284,11002940,12605,0,1760146672,12996.349693309989,24.6387532200024,53363.58179136 2025-10-11,01:37:54.000,284,11002908,12805,0,1760146673,12996.376638549998,24.688097129997914,53363.616726960005 2025-10-11,01:37:55.000,284,11002891,12885,0,1760146674,12996.376638549998,24.716293650002626,53363.567817120005 2025-10-11,01:37:56.000,284,11002921,12885,0,1760146675,12996.390111169989,24.688097129997914,53363.65166256 2025-10-11,01:37:57.000,284,11002964,12605,0,1760146676,12996.383374859994,24.69514626000455,53363.65864968001 2025-10-11,01:37:58.000,284,11002906,12805,0,1760146677,12996.403583789994,24.702195390003908,53363.665636800004 2025-10-11,01:37:59.000,284,11002892,12885,0,1760146678,12996.390111169989,24.64580235000176,53363.60973984001 2025-10-11,01:38:00.000,284,11002901,12725,0,1760146679,12996.363165929994,24.63170409000304,53363.665636800004 2025-10-11,01:38:01.000,284,11002971,12805,0,1760146680,12996.336220689998,24.59645843999897,53363.71454664 2025-10-11,01:38:02.000,284,11002884,12965,0,1760146681,12996.316011759998,24.603507569998328,53363.64467544 2025-10-11,01:38:03.000,284,11002920,12925,0,1760146682,12996.349693309989,24.58940930999961,53363.64467544 2025-10-11,01:38:04.000,284,11002905,12925,0,1760146683,12996.282330209993,24.533016270004737,53363.686598160006 2025-10-11,01:38:05.000,284,11002901,12765,0,1760146684,12996.255384969998,24.533016270004737,53363.65864968001 2025-10-11,01:38:06.000,284,11002928,12765,0,1760146685,12996.228439729988,24.554163660002814,53363.67961104001 2025-10-11,01:38:07.000,284,11002954,12845,0,1760146686,12996.188021870003,24.554163660002814,53363.735508000005 2025-10-11,01:38:08.000,284,11002948,12805,0,1760146687,12996.127395080002,24.561212790002173,53363.69358528 2025-10-11,01:38:09.000,284,11002960,12925,0,1760146688,12996.127395080002,24.57531105000089,53363.7005724 2025-10-11,01:38:10.000,284,11002912,12805,0,1760146689,12996.066768290002,24.610556699997687,53363.735508000005 2025-10-11,01:38:11.000,284,11002937,12685,0,1760146690,12996.012877809997,24.63170409000304,53363.71454664 2025-10-11,01:38:12.000,284,11002872,12685,0,1760146691,12996.012877809997,24.69514626000455,53363.735508000005 2025-10-11,01:38:13.000,284,11002943,12765,0,1760146692,12995.958987329992,24.673998869999195,53363.69358528 2025-10-11,01:38:14.000,284,11002929,12725,0,1760146693,12995.952251019997,24.744490170000063,53363.686598160006 2025-10-11,01:38:15.000,284,11002883,12885,0,1760146694,12995.985932570002,24.779735820004134,53363.64467544 2025-10-11,01:38:16.000,284,11002919,12725,0,1760146695,12995.972459949997,24.793834080002853,53363.67262392 2025-10-11,01:38:17.000,284,11002958,12805,0,1760146696,12995.958987329992,24.82907972999965,53363.67262392 2025-10-11,01:38:18.000,284,11002960,12645,0,1760146697,12995.992668879997,24.892521900001157,53363.686598160006 2025-10-11,01:38:19.000,284,11002879,12685,0,1760146698,12996.019614119992,24.87842364000244,53363.67961104001 2025-10-11,01:38:20.000,284,11002919,12765,0,1760146699,12996.066768290002,24.948914940003306,53363.69358528 2025-10-11,01:38:21.000,284,11002980,12845,0,1760146700,12996.086977220002,24.948914940003306,53363.63070120001 2025-10-11,01:38:22.000,284,11002942,12645,0,1760146701,12996.107186150002,24.941865810003947,53363.63768832001 2025-10-11,01:38:23.000,284,11002939,12605,0,1760146702,12996.134131389997,24.99825884999882,53363.64467544 2025-10-11,01:38:24.000,284,11002951,12565,0,1760146703,12996.201494489993,24.970062330001383,53363.65864968001 2025-10-11,01:38:25.000,284,11002970,13045,0,1760146704,12996.181285559993,24.99825884999882,53363.665636800004 2025-10-11,01:38:26.000,284,11002907,12805,0,1760146705,12996.174549249998,25.012357110004814,53363.64467544 2025-10-11,01:38:27.000,284,11003023,12765,0,1760146706,12996.154340319998,25.019406240004173,53363.686598160006 2025-10-11,01:38:28.000,284,11002906,12565,0,1760146707,12996.181285559993,25.089897539997764,53363.665636800004 2025-10-11,01:38:29.000,284,11002943,12685,0,1760146708,12996.201494489993,25.061701020000328,53363.71454664 2025-10-11,01:38:30.000,284,11002958,12605,0,1760146709,12996.221703419993,25.068750149999687,53363.75646936001 2025-10-11,01:38:31.000,284,11002868,12645,0,1760146710,12996.201494489993,25.075799279999046,53363.784417840005 2025-10-11,01:38:32.000,284,11002913,12965,0,1760146711,12996.194758179998,25.05465189000097,53363.7704436 2025-10-11,01:38:33.000,284,11002902,12765,0,1760146712,12996.208230800003,25.075799279999046,53363.74948224 2025-10-11,01:38:34.000,284,11002884,12485,0,1760146713,12996.214967109998,25.04760276000161,53363.74948224 2025-10-11,01:38:35.000,284,11002913,12445,0,1760146714,12996.194758179998,25.03350450000289,53363.67961104001 2025-10-11,01:38:36.000,284,11002927,12725,0,1760146715,12996.228439729988,25.012357110004814,53363.72153376 2025-10-11,01:38:37.000,284,11002887,12605,0,1760146716,12996.235176039998,24.99120971999946,53363.77743072001 2025-10-11,01:38:38.000,284,11002920,12685,0,1760146717,12996.208230800003,24.970062330001383,53363.75646936001 2025-10-11,01:38:39.000,284,11002910,12725,0,1760146718,12996.214967109998,24.9841605900001,53363.74948224 2025-10-11,01:38:40.000,284,11002898,12765,0,1760146719,12996.248648659988,24.955964070002665,53363.735508000005 2025-10-11,01:38:41.000,284,11002899,12725,0,1760146720,12996.214967109998,24.948914940003306,53363.81236632 2025-10-11,01:38:42.000,284,11002875,12805,0,1760146721,12996.214967109998,24.948914940003306,53363.784417840005 2025-10-11,01:38:43.000,284,11002912,12805,0,1760146722,12996.248648659988,24.955964070002665,53363.81236632 2025-10-11,01:38:44.000,284,11002885,12565,0,1760146723,12996.241912349993,24.948914940003306,53363.784417840005 2025-10-11,01:38:45.000,284,11002835,12845,0,1760146724,12996.268857589988,24.99120971999946,53363.80537920001 2025-10-11,01:38:46.000,284,11002880,12965,0,1760146725,12996.262121279993,25.00530797999818,53363.833327680004 2025-10-11,01:38:47.000,284,11002913,12965,0,1760146726,12996.235176039998,25.04760276000161,53363.833327680004 2025-10-11,01:38:48.000,284,11002919,12645,0,1760146727,12996.241912349993,25.04760276000161,53363.81935344 2025-10-11,01:38:49.000,284,11002866,12605,0,1760146728,12996.275593899998,25.10399580000376,53363.82634056001 2025-10-11,01:38:50.000,284,11002889,12765,0,1760146729,12996.302539139993,25.153339709999273,53363.79140496 2025-10-11,01:39:11.000,284,11002931,12645,0,1760146750,12996.81449869999,25.153339709999273,53363.98704432 2025-10-11,01:39:12.000,284,11002906,13005,0,1760146751,12996.787553459995,25.22383101000014,53363.952108720005 2025-10-11,01:39:13.000,284,11002925,12845,0,1760146752,12997.016587999991,25.244978399998217,53364.32941320001 2025-10-11,01:39:14.000,284,11002909,12565,0,1760146753,12996.98290645,25.301371440000366,53364.336400320004 2025-10-11,01:39:15.000,284,11002929,12845,0,1760146754,12997.009851689996,25.357764480002515,53364.35037456001 2025-10-11,01:39:16.000,284,11002888,12845,0,1760146755,12996.98290645,25.385960999999952,53364.2944776 2025-10-11,01:39:17.000,284,11002935,12525,0,1760146756,12996.976170139991,25.40710838999803,53364.30845184001 2025-10-11,01:39:18.000,284,11002916,12525,0,1760146757,12996.976170139991,25.4423540400021,53364.27351624 2025-10-11,01:39:19.000,284,11002933,12605,0,1760146758,12996.949224899996,25.44940317000146,53364.30845184001 2025-10-11,01:39:20.000,284,11002914,12685,0,1760146759,12996.996379069991,25.39301012999931,53364.34338744 2025-10-11,01:39:21.000,284,11002842,12845,0,1760146760,12996.73366297999,25.435304910002742,53364.021979920006 2025-10-11,01:39:22.000,284,11002929,12685,0,1760146761,12996.75387190999,25.371862740001234,53364.05691552 2025-10-11,01:39:23.000,284,11002931,12805,0,1760146762,12996.747135599995,25.322518829998444,53364.03595416 2025-10-11,01:39:24.000,284,11002918,12685,0,1760146763,12996.75387190999,25.28022405000229,53364.070889760005 2025-10-11,01:39:25.000,284,11002888,12565,0,1760146764,12996.84144394,25.237929269998858,53364.11281248001 2025-10-11,01:39:26.000,284,11002890,12605,0,1760146765,12996.848180249995,25.16038883999863,53364.02896704 2025-10-11,01:39:27.000,284,11002916,12645,0,1760146766,12996.827971319995,25.0969466700044,53364.10582536 2025-10-11,01:39:28.000,284,11002910,12565,0,1760146767,12996.86165287,25.082848409998405,53364.05691552 2025-10-11,01:39:29.000,284,11002908,12845,0,1760146768,12996.85491655999,25.068750149999687,53364.12678672 2025-10-11,01:39:30.000,284,11002937,12645,0,1760146769,12996.827971319995,25.026455370003532,53364.11281248001 2025-10-11,01:39:31.000,284,11002842,12965,0,1760146770,12996.848180249995,25.04760276000161,53364.09185112001 2025-10-11,01:39:32.000,284,11002920,12645,0,1760146771,12996.84144394,25.068750149999687,53364.09185112001 2025-10-11,01:39:33.000,284,11002932,13125,0,1760146772,12996.86165287,25.05465189000097,53364.05691552 2025-10-11,01:39:34.000,284,11002897,12645,0,1760146773,12996.81449869999,25.10399580000376,53364.10582536 2025-10-11,01:39:35.000,284,11002895,12725,0,1760146774,12996.81449869999,25.125143190001836,53364.09883824 2025-10-11,01:39:36.000,284,11002898,12805,0,1760146775,12996.787553459995,25.132192320001195,53364.12678672 2025-10-11,01:39:37.000,284,11002881,12805,0,1760146776,12996.77408083999,25.153339709999273,53364.1547352 2025-10-11,01:39:38.000,284,11002908,12565,0,1760146777,12996.787553459995,25.16743796999799,53364.084864 2025-10-11,01:39:39.000,284,11002898,12805,0,1760146778,12996.767344529995,25.16038883999863,53364.119799600005 2025-10-11,01:39:40.000,284,11002903,12605,0,1760146779,12996.787553459995,25.146290579999913,53364.14774808 2025-10-11,01:39:41.000,284,11002911,12645,0,1760146780,12996.78081715,25.139241450000554,53364.119799600005 2025-10-11,01:39:42.000,284,11002932,12925,0,1760146781,12996.79428976999,25.181536230003985,53364.11281248001 2025-10-11,01:39:43.000,284,11002908,12725,0,1760146782,12996.77408083999,25.153339709999273,53364.11281248001 2025-10-11,01:39:44.000,284,11002911,12885,0,1760146783,12996.787553459995,25.125143190001836,53364.09185112001 2025-10-11,01:39:45.000,284,11002948,12765,0,1760146784,12996.77408083999,25.0969466700044,53364.14076096001 2025-10-11,01:39:46.000,284,11002872,12725,0,1760146785,12996.787553459995,25.089897539997764,53364.11281248001 2025-10-11,01:39:47.000,284,11002904,12845,0,1760146786,12996.787553459995,25.03350450000289,53364.10582536 2025-10-11,01:39:48.000,284,11002900,12645,0,1760146787,12996.767344529995,25.00530797999818,53364.11281248001 2025-10-11,01:39:49.000,284,11002919,12965,0,1760146788,12996.80102608,24.9841605900001,53364.07787688 2025-10-11,01:39:50.000,284,11002907,12645,0,1760146789,12996.78081715,24.941865810003947,53364.05691552 2025-10-11,01:39:51.000,284,11002925,12685,0,1760146790,12996.78081715,24.941865810003947,53364.070889760005 2025-10-11,01:39:52.000,284,11002965,12725,0,1760146791,12996.726926669995,24.913669289999234,53364.09883824 2025-10-11,01:39:53.000,284,11002916,12605,0,1760146792,12996.747135599995,24.920718419998593,53364.10582536 2025-10-11,01:39:54.000,284,11002872,12765,0,1760146793,12996.73366297999,24.920718419998593,53364.02896704 2025-10-11,01:39:55.000,284,11002894,12805,0,1760146794,12996.67303618999,24.906620159999875,53364.05691552 2025-10-11,01:39:56.000,284,11002942,12765,0,1760146795,12996.67303618999,24.899571030000516,53364.09185112001 2025-10-11,01:39:57.000,284,11002928,12605,0,1760146796,12996.67303618999,24.892521900001157,53364.09883824 2025-10-11,01:39:58.000,284,11002906,12445,0,1760146797,12996.65956357,24.86432538000372,53364.070889760005 2025-10-11,01:39:59.000,284,11002916,12645,0,1760146798,12996.63261832999,24.86432538000372,53364.0499284 2025-10-11,01:40:00.000,284,11002906,12765,0,1760146799,12996.63935464,24.86432538000372,53364.07787688 2025-10-11,01:40:01.000,284,11002919,12645,0,1760146800,12996.61914571,24.87137451000308,53364.03595416 2025-10-11,01:40:02.000,284,11002894,12765,0,1760146801,12996.61240939999,24.843177989998367,53364.02896704 2025-10-11,01:40:03.000,284,11002925,12725,0,1760146802,12996.625882019995,24.850227119997726,53364.01499280001 2025-10-11,01:40:04.000,284,11002910,12805,0,1760146803,12996.646090949995,24.82907972999965,53364.021979920006 2025-10-11,01:40:05.000,284,11002915,12805,0,1760146804,12996.686508809995,24.81498147000093,53364.001018560004 2025-10-11,01:40:06.000,284,11002898,12605,0,1760146805,12996.63935464,24.82203060000029,53364.021979920006 2025-10-11,01:40:07.000,284,11002862,12645,0,1760146806,12996.69324511999,24.80793234000157,53364.00800568 2025-10-11,01:40:08.000,284,11002926,12765,0,1760146807,12996.69324511999,24.786784950003494,53363.99403144001 2025-10-11,01:40:09.000,284,11002871,12845,0,1760146808,12996.706717739995,24.751539299999422,53363.99403144001 2025-10-11,01:40:10.000,284,11002924,12605,0,1760146809,12996.76060822,24.75858842999878,53364.05691552 2025-10-11,01:40:11.000,284,11002909,12765,0,1760146810,12996.78081715,24.751539299999422,53364.0499284 2025-10-11,01:40:12.000,284,11002867,12725,0,1760146811,12996.79428976999,24.688097129997914,53364.02896704 2025-10-11,01:40:13.000,284,11002905,12965,0,1760146812,12996.79428976999,24.688097129997914,53364.05691552 2025-10-11,01:40:14.000,284,11002925,12845,0,1760146813,12996.80102608,24.681047999998555,53364.02896704 2025-10-11,01:40:15.000,284,11002929,12605,0,1760146814,12996.80102608,24.666949739999836,53364.0499284 2025-10-11,01:40:16.000,284,11002913,12685,0,1760146815,12996.767344529995,24.666949739999836,53364.021979920006 2025-10-11,01:40:17.000,284,11002877,12645,0,1760146816,12996.78081715,24.688097129997914,53363.98704432 2025-10-11,01:40:18.000,284,11002887,12845,0,1760146817,12996.79428976999,24.709244520003267,53364.06390264001 2025-10-11,01:40:19.000,284,11002930,12485,0,1760146818,12996.807762389995,24.69514626000455,53364.02896704 2025-10-11,01:40:20.000,284,11002956,12685,0,1760146819,12996.77408083999,24.716293650002626,53364.07787688 2025-10-11,01:40:21.000,284,11002919,12645,0,1760146820,12996.787553459995,24.737441040000704,53364.01499280001 2025-10-11,01:40:22.000,284,11002921,12885,0,1760146821,12996.747135599995,24.772686690004775,53364.021979920006 2025-10-11,01:40:23.000,284,11002884,13045,0,1760146822,12996.767344529995,24.76563755999814,53364.02896704 2025-10-11,01:40:24.000,284,11002939,12765,0,1760146823,12996.73366297999,24.81498147000093,53364.001018560004 2025-10-11,01:40:25.000,284,11002926,12565,0,1760146824,12996.69998143,24.86432538000372,53364.05691552 2025-10-11,01:40:26.000,284,11002921,12685,0,1760146825,12996.686508809995,24.843177989998367,53364.06390264001 2025-10-11,01:40:27.000,284,11002856,12525,0,1760146826,12996.6797725,24.87137451000308,53364.02896704 2025-10-11,01:40:28.000,284,11002839,12885,0,1760146827,12996.65282725999,24.85727625000436,53364.02896704 2025-10-11,01:40:29.000,284,11002901,12645,0,1760146828,12996.666299879995,24.87137451000308,53364.00800568 2025-10-11,01:40:30.000,284,11002902,12605,0,1760146829,12996.63935464,24.899571030000516,53364.01499280001 2025-10-11,01:40:31.000,284,11002948,12965,0,1760146830,12996.585464159994,24.885472770001797,53363.99403144001 2025-10-11,01:40:32.000,284,11002893,12605,0,1760146831,12996.585464159994,24.927767549997952,53363.95909584 2025-10-11,01:40:33.000,284,11002844,12805,0,1760146832,12996.53830999,24.892521900001157,53364.001018560004 2025-10-11,01:40:34.000,284,11002894,12725,0,1760146833,12996.524837369994,24.927767549997952,53363.99403144001 2025-10-11,01:40:35.000,284,11002944,12845,0,1760146834,12996.484419509994,24.913669289999234,53363.98704432 2025-10-11,01:40:36.000,284,11002900,12725,0,1760146835,12996.477683199999,24.927767549997952,53363.96608296001 2025-10-11,01:40:37.000,284,11002925,12685,0,1760146836,12996.484419509994,24.977111460000742,53364.001018560004 2025-10-11,01:40:38.000,284,11002880,12565,0,1760146837,12996.417056409999,24.963013200002024,53363.95909584 2025-10-11,01:40:39.000,284,11002887,12805,0,1760146838,12996.450737959989,24.99120971999946,53363.97307008001 2025-10-11,01:40:40.000,284,11002911,12605,0,1760146839,12996.430529029989,25.012357110004814,53363.95909584 2025-10-11,01:40:41.000,284,11002886,13005,0,1760146840,12996.47094688999,25.012357110004814,53363.9800572 2025-10-11,01:40:42.000,284,11002899,12685,0,1760146841,12996.484419509994,25.012357110004814,53364.00800568 2025-10-11,01:40:43.000,284,11002878,12805,0,1760146842,12996.47094688999,25.05465189000097,53363.99403144001 2025-10-11,01:40:44.000,284,11002906,12685,0,1760146843,12996.518101059999,25.082848409998405,53364.001018560004 2025-10-11,01:40:45.000,284,11002925,13045,0,1760146844,12996.545046299994,25.075799279999046,53364.00800568 2025-10-11,01:40:46.000,284,11002895,12605,0,1760146845,12996.53830999,25.05465189000097,53364.02896704 2025-10-11,01:40:47.000,284,11002912,12645,0,1760146846,12996.55178260999,25.04055363000225,53363.95909584 2025-10-11,01:40:48.000,284,11002929,12685,0,1760146847,12996.57199153999,25.03350450000289,53363.98704432 2025-10-11,01:40:49.000,284,11002900,12565,0,1760146848,12996.55178260999,25.04055363000225,53363.94512160001 2025-10-11,01:40:50.000,284,11002890,12685,0,1760146849,12996.565255229994,25.068750149999687,53363.95909584 2025-10-11,01:40:51.000,284,11002864,12605,0,1760146850,12996.55851892,24.99825884999882,53363.89621176001 2025-10-11,01:40:52.000,284,11002887,12805,0,1760146851,12996.55178260999,24.99825884999882,53363.952108720005 2025-10-11,01:40:53.000,284,11002902,12445,0,1760146852,12996.57872785,25.012357110004814,53363.91717312 2025-10-11,01:40:54.000,284,11002904,12565,0,1760146853,12996.605673089995,24.99825884999882,53363.93813448 2025-10-11,01:40:55.000,284,11002872,12245,0,1760146854,12996.59893678,24.99120971999946,53363.94512160001 2025-10-11,01:40:56.000,284,11002899,12845,0,1760146855,12996.625882019995,24.977111460000742,53363.94512160001 2025-10-11,01:40:57.000,284,11002872,12525,0,1760146856,12996.625882019995,24.99825884999882,53363.94512160001 2025-10-11,01:40:58.000,284,11002934,12805,0,1760146857,12996.65282725999,24.9841605900001,53364.00800568 2025-10-11,01:40:59.000,284,11002863,12685,0,1760146858,12996.63261832999,25.012357110004814,53363.98704432 2025-10-11,01:41:00.000,284,11002893,12605,0,1760146859,12996.646090949995,25.03350450000289,53364.001018560004 2025-10-11,01:41:01.000,284,11002897,12605,0,1760146860,12996.6797725,25.05465189000097,53363.94512160001 2025-10-11,01:41:02.000,284,11002845,12445,0,1760146861,12996.65282725999,25.04760276000161,53364.00800568 2025-10-11,01:41:03.000,284,11002899,12765,0,1760146862,12996.65282725999,25.082848409998405,53364.00800568 2025-10-11,01:41:04.000,284,11002893,12925,0,1760146863,12996.625882019995,25.125143190001836,53363.98704432 2025-10-11,01:41:05.000,284,11002876,12645,0,1760146864,12996.625882019995,25.153339709999273,53364.02896704 2025-10-11,01:41:06.000,284,11002900,12885,0,1760146865,12996.59893678,25.181536230003985,53363.99403144001 2025-10-11,01:41:07.000,284,11002872,13045,0,1760146866,12996.585464159994,25.174487100004626,53363.96608296001 2025-10-11,01:41:08.000,284,11002910,13005,0,1760146867,12996.57872785,25.202683620002063,53363.98704432 2025-10-11,01:41:09.000,284,11002952,12365,0,1760146868,12996.53830999,25.244978399998217,53363.94512160001 2025-10-11,01:41:10.000,284,11002902,12645,0,1760146869,12996.53157367999,25.244978399998217,53364.001018560004 2025-10-11,01:41:11.000,284,11002889,12485,0,1760146870,12996.504628439994,25.28022405000229,53363.9800572 2025-10-11,01:41:12.000,284,11002894,12845,0,1760146871,12996.484419509994,25.322518829998444,53363.9800572 2025-10-11,01:41:13.000,284,11002838,12645,0,1760146872,12996.484419509994,25.385960999999952,53363.96608296001 2025-10-11,01:41:14.000,284,11002922,12565,0,1760146873,12996.457474269999,25.40005925999867,53363.99403144001 2025-10-11,01:41:15.000,284,11002900,12605,0,1760146874,12996.403583789994,25.470550559999538,53363.93813448 2025-10-11,01:41:16.000,284,11002901,12845,0,1760146875,12996.437265339999,25.44940317000146,53364.0499284 2025-10-11,01:41:17.000,284,11002924,12645,0,1760146876,12996.403583789994,25.470550559999538,53364.01499280001 2025-10-11,01:41:18.000,284,11002927,13005,0,1760146877,12996.403583789994,25.484648819998256,53363.99403144001 2025-10-11,01:41:19.000,284,11002914,12805,0,1760146878,12996.342956999993,25.526943600001687,53363.98704432 2025-10-11,01:41:20.000,284,11002899,12765,0,1760146879,12996.349693309989,25.484648819998256,53363.99403144001 2025-10-11,01:41:21.000,284,11002918,12565,0,1760146880,12996.342956999993,25.50579621000361,53363.9800572 2025-10-11,01:41:22.000,284,11002896,12565,0,1760146881,12996.322748069993,25.49874708000425,53363.952108720005 2025-10-11,01:41:23.000,284,11002914,12565,0,1760146882,12996.322748069993,25.49169795000489,53363.952108720005 2025-10-11,01:41:24.000,284,11002934,12525,0,1760146883,12996.316011759998,25.46350143000018,53363.91717312 2025-10-11,01:41:25.000,284,11002928,12685,0,1760146884,12996.295802829998,25.477599689998897,53363.97307008001 2025-10-11,01:41:26.000,284,11002893,12485,0,1760146885,12996.289066519988,25.470550559999538,53363.903198880005 2025-10-11,01:41:27.000,284,11002928,12605,0,1760146886,12996.349693309989,25.435304910002742,53363.91717312 2025-10-11,01:41:28.000,284,11002931,12605,0,1760146887,12996.309275449988,25.4423540400021,53363.903198880005 2025-10-11,01:41:29.000,284,11002926,12845,0,1760146888,12996.329484379989,25.428255780003383,53363.89621176001 2025-10-11,01:41:30.000,284,11002970,12405,0,1760146889,12996.356429619998,25.477599689998897,53363.92416024001 2025-10-11,01:41:31.000,284,11002942,12965,0,1760146890,12996.356429619998,25.49169795000489,53363.93813448 2025-10-11,01:41:32.000,284,11002965,12685,0,1760146891,12996.369902239989,25.49169795000489,53363.88922464 2025-10-11,01:41:33.000,284,11002924,12605,0,1760146892,12996.363165929994,25.51284534000297,53363.88922464 2025-10-11,01:41:34.000,284,11002900,12765,0,1760146893,12996.356429619998,25.576287510004477,53363.82634056001 2025-10-11,01:41:35.000,284,11002927,12725,0,1760146894,12996.309275449988,25.590385770003195,53363.86826328 2025-10-11,01:41:36.000,284,11002981,12605,0,1760146895,12996.342956999993,25.61858229000063,53363.87525040001 2025-10-11,01:41:37.000,284,11002945,12765,0,1760146896,12996.363165929994,25.66792620000342,53363.89621176001 2025-10-11,01:41:38.000,284,11002949,13045,0,1760146897,12996.349693309989,25.660877070004062,53363.93114736 2025-10-11,01:41:39.000,284,11002951,12565,0,1760146898,12996.302539139993,25.717270109998935,53363.86127616 2025-10-11,01:41:40.000,284,11002946,12725,0,1760146899,12996.309275449988,25.745466630003648,53363.903198880005 2025-10-11,01:41:41.000,284,11002977,12725,0,1760146900,12996.309275449988,25.731368369997654,53363.88922464 2025-10-11,01:41:42.000,284,11002938,12605,0,1760146901,12996.309275449988,25.73841750000429,53363.833327680004 2025-10-11,01:41:43.000,284,11002946,12805,0,1760146902,12996.309275449988,25.73841750000429,53363.88922464 2025-10-11,01:41:44.000,284,11002915,12445,0,1760146903,12996.322748069993,25.717270109998935,53363.89621176001 2025-10-11,01:41:45.000,284,11002938,12885,0,1760146904,12996.322748069993,25.724319239998295,53363.82634056001 2025-10-11,01:41:46.000,284,11002955,12645,0,1760146905,12996.363165929994,25.710220979999576,53363.89621176001 2025-10-11,01:41:47.000,284,11003034,12845,0,1760146906,12996.342956999993,25.67497533000278,53363.86127616 2025-10-11,01:41:48.000,284,11002923,12365,0,1760146907,12996.336220689998,25.660877070004062,53363.81236632 2025-10-11,01:41:49.000,284,11002930,12605,0,1760146908,12996.356429619998,25.660877070004062,53363.82634056001 2025-10-11,01:41:50.000,284,11002985,12365,0,1760146909,12996.349693309989,25.660877070004062,53363.84730192001 2025-10-11,01:41:51.000,284,11002956,12485,0,1760146910,12996.329484379989,25.696122720000858,53363.833327680004 2025-10-11,01:41:52.000,284,11002936,12445,0,1760146911,12996.316011759998,25.717270109998935,53363.86826328 2025-10-11,01:41:53.000,284,11002932,12685,0,1760146912,12996.295802829998,25.759564890002366,53363.81935344 2025-10-11,01:41:54.000,284,11002956,12845,0,1760146913,12996.316011759998,25.759564890002366,53363.80537920001 2025-10-11,01:41:55.000,284,11002960,12725,0,1760146914,12996.289066519988,25.773663150001084,53363.82634056001 2025-10-11,01:41:56.000,284,11002951,12725,0,1760146915,12996.275593899998,25.837105320002593,53363.80537920001 2025-10-11,01:41:57.000,284,11002924,12525,0,1760146916,12996.282330209993,25.89349836000474,53363.82634056001 2025-10-11,01:41:58.000,284,11002955,12485,0,1760146917,12996.214967109998,25.91464575000282,53363.854289040006 2025-10-11,01:41:59.000,284,11002960,12965,0,1760146918,12996.221703419993,25.928744010001537,53363.79140496 2025-10-11,01:42:00.000,284,11002975,12685,0,1760146919,12996.228439729988,25.956940529998974,53363.77743072001 2025-10-11,01:42:01.000,284,11002903,12805,0,1760146920,12996.194758179998,26.013333570001123,53363.74948224 2025-10-11,01:42:02.000,284,11002913,12965,0,1760146921,12996.201494489993,26.04857921999792,53363.81935344 2025-10-11,01:42:03.000,284,11002970,12565,0,1760146922,12996.194758179998,26.04857921999792,53363.833327680004 2025-10-11,01:42:04.000,284,11002934,12445,0,1760146923,12996.188021870003,26.069726610003272,53363.80537920001 2025-10-11,01:42:05.000,284,11002947,12765,0,1760146924,12996.194758179998,26.08382487000199,53363.81935344 2025-10-11,01:42:06.000,284,11002908,12605,0,1760146925,12996.201494489993,26.126119649998145,53363.784417840005 2025-10-11,01:42:07.000,284,11002899,12885,0,1760146926,12996.201494489993,26.09792313000071,53363.76345648 2025-10-11,01:42:08.000,284,11002918,12725,0,1760146927,12996.228439729988,26.104972260000068,53363.72153376 2025-10-11,01:42:09.000,284,11002919,12685,0,1760146928,12996.255384969998,26.07677574000263,53363.71454664 2025-10-11,01:42:10.000,284,11002872,12765,0,1760146929,12996.235176039998,26.112021389999427,53363.71454664 2025-10-11,01:42:11.000,284,11002920,12685,0,1760146930,12996.282330209993,26.13316878000478,53363.72153376 2025-10-11,01:42:12.000,284,11002952,12645,0,1760146931,12996.302539139993,26.119070519998786,53363.69358528 2025-10-11,01:42:13.000,284,11002929,12525,0,1760146932,12996.309275449988,26.08382487000199,53363.67262392 2025-10-11,01:42:14.000,284,11002934,12445,0,1760146933,12996.302539139993,26.062677480003913,53363.69358528 2025-10-11,01:42:15.000,284,11002932,12525,0,1760146934,12996.295802829998,26.09087400000135,53363.67961104001 2025-10-11,01:42:16.000,284,11002901,12485,0,1760146935,12996.289066519988,26.09087400000135,53363.686598160006 2025-10-11,01:42:17.000,284,11002959,12645,0,1760146936,12996.289066519988,26.069726610003272,53363.70755952001 2025-10-11,01:42:18.000,284,11002996,12605,0,1760146937,12996.309275449988,26.069726610003272,53363.65864968001 2025-10-11,01:42:19.000,284,11002922,12605,0,1760146938,12996.289066519988,26.04153008999856,53363.74948224 2025-10-11,01:42:20.000,284,11002954,12885,0,1760146939,12996.309275449988,26.062677480003913,53363.69358528 2025-10-11,01:42:21.000,284,11002912,12645,0,1760146940,12996.289066519988,26.0344809599992,53363.665636800004 2025-10-11,01:42:22.000,284,11002948,12685,0,1760146941,12996.329484379989,26.04857921999792,53363.71454664 2025-10-11,01:42:23.000,284,11002914,12685,0,1760146942,12996.228439729988,26.09087400000135,53363.71454664 2025-10-11,01:42:24.000,284,11002924,12645,0,1760146943,12996.268857589988,26.119070519998786,53363.735508000005 2025-10-11,01:42:25.000,284,11002935,12925,0,1760146944,12996.214967109998,26.126119649998145,53363.71454664 2025-10-11,01:42:26.000,284,11002917,12805,0,1760146945,12996.214967109998,26.1472670400035,53363.74948224 2025-10-11,01:42:27.000,284,11002910,12605,0,1760146946,12996.188021870003,26.168414430001576,53363.72153376 2025-10-11,01:42:28.000,284,11002930,12565,0,1760146947,12996.134131389997,26.20366007999837,53363.686598160006 2025-10-11,01:42:29.000,284,11002964,12605,0,1760146948,12996.134131389997,26.26005312000052,53363.71454664 2025-10-11,01:42:30.000,284,11002941,12645,0,1760146949,12996.093713529997,26.30939703000331,53363.69358528 2025-10-11,01:42:31.000,284,11002946,12685,0,1760146950,12996.107186150002,26.31644616000267,53363.70755952001 2025-10-11,01:42:32.000,284,11002938,12765,0,1760146951,12996.073504599997,26.337593550000747,53363.69358528 2025-10-11,01:42:33.000,284,11002932,12485,0,1760146952,12996.033086739997,26.26710224999988,53363.70755952001 2025-10-11,01:42:34.000,284,11002908,12605,0,1760146953,12996.046559360002,26.337593550000747,53363.75646936001 2025-10-11,01:42:35.000,284,11002945,12925,0,1760146954,12996.019614119992,26.281200509998598,53363.74249512 2025-10-11,01:42:36.000,284,11002944,12645,0,1760146955,12996.039823049992,26.31644616000267,53363.74948224 2025-10-11,01:42:37.000,284,11002933,12525,0,1760146956,12996.046559360002,26.26005312000052,53363.71454664 2025-10-11,01:42:38.000,284,11002962,12605,0,1760146957,12996.060031979992,26.231856600003084,53363.75646936001 2025-10-11,01:42:39.000,284,11002910,12725,0,1760146958,12996.080240909992,26.25300399000116,53363.72153376 2025-10-11,01:42:40.000,284,11002958,12605,0,1760146959,12996.127395080002,26.224807470003725,53363.665636800004 2025-10-11,01:42:41.000,284,11002939,13005,0,1760146960,12996.154340319998,26.161365300002217,53363.69358528 2025-10-11,01:42:42.000,284,11002946,12605,0,1760146961,12996.201494489993,26.13316878000478,53363.7704436 2025-10-11,01:42:43.000,284,11002962,12685,0,1760146962,12996.208230800003,26.08382487000199,53363.74249512 2025-10-11,01:42:44.000,284,11002930,12405,0,1760146963,12996.167812940002,26.062677480003913,53363.72852088001 2025-10-11,01:42:45.000,284,11002903,12685,0,1760146964,12996.201494489993,26.055628350004554,53363.72153376 2025-10-11,01:42:46.000,284,11002950,12885,0,1760146965,12996.241912349993,26.062677480003913,53363.77743072001 2025-10-11,01:42:47.000,284,11002931,12605,0,1760146966,12996.201494489993,26.08382487000199,53363.76345648 2025-10-11,01:42:48.000,284,11002973,12565,0,1760146967,12996.214967109998,26.062677480003913,53363.77743072001 2025-10-11,01:42:49.000,284,11002981,12685,0,1760146968,12996.188021870003,26.104972260000068,53363.80537920001 2025-10-11,01:42:50.000,284,11002908,12645,0,1760146969,12996.147604010002,26.161365300002217,53363.75646936001 2025-10-11,01:42:51.000,284,11002955,12685,0,1760146970,12996.113922459997,26.224807470003725,53363.7704436 2025-10-11,01:42:52.000,284,11002969,12805,0,1760146971,12996.046559360002,26.27415137999924,53363.77743072001 2025-10-11,01:42:53.000,284,11002976,12565,0,1760146972,12995.979196259992,26.358740939998825,53363.84730192001 2025-10-11,01:42:54.000,284,11002946,12445,0,1760146973,12995.999405189992,26.422183110000333,53363.784417840005 2025-10-11,01:42:55.000,284,11002941,12565,0,1760146974,12995.979196259992,26.48562528000184,53363.75646936001 2025-10-11,01:42:56.000,284,11002961,12885,0,1760146975,12995.952251019997,26.55611658000271,53363.75646936001 2025-10-11,01:42:57.000,284,11002943,12605,0,1760146976,12995.952251019997,26.591362229999504,53363.76345648 2025-10-11,01:42:58.000,284,11002947,12965,0,1760146977,12995.938778399992,26.68300091999845,53363.72852088001 2025-10-11,01:42:59.000,284,11002931,12845,0,1760146978,12995.945514710002,26.68300091999845,53363.79839208001 2025-10-11,01:43:00.000,284,11002960,12485,0,1760146979,12995.938778399992,26.697099180004443,53363.72852088001 2025-10-11,01:43:01.000,284,11002950,12765,0,1760146980,12995.965723640002,26.72529570000188,53363.7704436 2025-10-11,01:43:02.000,284,11002953,12805,0,1760146981,12996.012877809997,26.739393960000598,53363.784417840005 2025-10-11,01:43:03.000,284,11002919,12965,0,1760146982,12995.992668879997,26.71824657000252,53363.74948224 2025-10-11,01:43:04.000,284,11002945,12725,0,1760146983,12996.019614119992,26.704148310003802,53363.7704436 2025-10-11,01:43:05.000,284,11002953,12805,0,1760146984,12996.066768290002,26.66890265999973,53363.77743072001 2025-10-11,01:43:06.000,284,11002922,12605,0,1760146985,12996.080240909992,26.690050049997808,53363.79140496 2025-10-11,01:43:07.000,284,11002952,12485,0,1760146986,12996.100449839993,26.598411359998863,53363.76345648 2025-10-11,01:43:08.000,284,11002945,12685,0,1760146987,12996.107186150002,26.633657010002935,53363.854289040006 2025-10-11,01:43:09.000,284,11002896,12605,0,1760146988,12996.093713529997,26.577263970000786,53363.81935344 2025-10-11,01:43:10.000,284,11002963,12565,0,1760146989,12996.134131389997,26.54201832000399,53363.833327680004 2025-10-11,01:43:11.000,284,11002953,12845,0,1760146990,12996.086977220002,26.50677266999992,53363.8403148 2025-10-11,01:43:12.000,284,11002930,12725,0,1760146991,12996.107186150002,26.478576150002482,53363.86127616 2025-10-11,01:43:13.000,284,11002963,12605,0,1760146992,12996.080240909992,26.464477890003764,53363.854289040006 2025-10-11,01:43:14.000,284,11002988,12725,0,1760146993,12996.046559360002,26.422183110000333,53363.92416024001 2025-10-11,01:43:15.000,284,11002988,12685,0,1760146994,12995.999405189992,26.408084850001615,53363.93114736 2025-10-11,01:43:16.000,284,11002952,12845,0,1760146995,12995.965723640002,26.408084850001615,53363.89621176001 2025-10-11,01:43:17.000,284,11002937,12885,0,1760146996,12995.965723640002,26.365790069998184,53363.88223752 2025-10-11,01:43:18.000,284,11002944,12725,0,1760146997,12995.925305780002,26.358740939998825,53363.92416024001 2025-10-11,01:43:19.000,284,11002941,12685,0,1760146998,12995.898360539992,26.401035720002255,53363.92416024001 2025-10-11,01:43:20.000,284,11002908,12765,0,1760146999,12995.844470060001,26.471527020003123,53363.91717312 2025-10-11,01:43:21.000,284,11002907,12685,0,1760147000,12995.837733749991,26.48562528000184,53363.94512160001 2025-10-11,01:43:22.000,284,11002913,12805,0,1760147001,12995.770370649996,26.513821799999278,53363.88922464 2025-10-11,01:43:23.000,284,11002949,12725,0,1760147002,12995.750161719996,26.527920059997996,53363.92416024001 2025-10-11,01:43:24.000,284,11002926,12965,0,1760147003,12995.729952789996,26.591362229999504,53363.88223752 2025-10-11,01:43:25.000,284,11002936,12805,0,1760147004,12995.69627123999,26.626607880003576,53363.903198880005 2025-10-11,01:43:26.000,284,11002920,12565,0,1760147005,12995.649117069996,26.66185353000037,53363.87525040001 2025-10-11,01:43:27.000,284,11002977,12605,0,1760147006,12995.68279862,26.67595178999909,53363.89621176001 2025-10-11,01:43:28.000,284,11002957,13045,0,1760147007,12995.63564444999,26.71119744000316,53363.89621176001 2025-10-11,01:43:29.000,284,11002934,12605,0,1760147008,12995.63564444999,26.795787000002747,53363.86127616 2025-10-11,01:43:30.000,284,11002946,12845,0,1760147009,12995.61543551999,26.767590479998034,53363.87525040001 2025-10-11,01:43:31.000,284,11002950,12605,0,1760147010,12995.61543551999,26.788737870003388,53363.86127616 2025-10-11,01:43:32.000,284,11002951,12885,0,1760147011,12995.56154504,26.816934390000824,53363.854289040006 2025-10-11,01:43:33.000,284,11002905,12645,0,1760147012,12995.59522658999,26.859229170004255,53363.79140496 2025-10-11,01:43:34.000,284,11002938,12645,0,1760147013,12995.588490279995,26.866278300003614,53363.854289040006 2025-10-11,01:43:35.000,284,11002942,12605,0,1760147014,12995.568281349995,26.89447482000105,53363.8403148 2025-10-11,01:43:36.000,284,11002955,12685,0,1760147015,12995.55480872999,26.93676960000448,53363.784417840005 2025-10-11,01:43:37.000,284,11002970,12645,0,1760147016,12995.51439086999,26.929720469997847,53363.89621176001 2025-10-11,01:43:38.000,284,11002981,12725,0,1760147017,12995.527863489995,26.964966120001918,53363.80537920001 2025-10-11,01:43:39.000,284,11002984,12605,0,1760147018,12995.51439086999,26.95791699000256,53363.81935344 2025-10-11,01:43:40.000,284,11002942,12605,0,1760147019,12995.487445629995,26.90857307999977,53363.82634056001 2025-10-11,01:43:41.000,284,11002966,12645,0,1760147020,12995.527863489995,26.880376560002333,53363.81236632 2025-10-11,01:43:42.000,284,11002936,12725,0,1760147021,12995.48070932,26.880376560002333,53363.80537920001 2025-10-11,01:43:43.000,284,11002976,12765,0,1760147022,12995.48070932,26.831032649999543,53363.81935344 2025-10-11,01:43:44.000,284,11002935,12725,0,1760147023,12995.51439086999,26.809885260001465,53363.82634056001 2025-10-11,01:43:45.000,284,11002904,12605,0,1760147024,12995.507654559995,26.795787000002747,53363.79839208001 2025-10-11,01:43:46.000,284,11002986,12725,0,1760147025,12995.527863489995,26.78168874000403,53363.86127616 2025-10-11,01:43:47.000,284,11002945,12645,0,1760147026,12995.53459979999,26.767590479998034,53363.79839208001 2025-10-11,01:43:48.000,284,11002946,12725,0,1760147027,12995.54133611,26.71824657000252,53363.86127616 2025-10-11,01:43:49.000,284,11002926,12485,0,1760147028,12995.54133611,26.767590479998034,53363.82634056001 2025-10-11,01:43:50.000,284,11002954,12685,0,1760147029,12995.56154504,26.746443089999957,53363.82634056001 2025-10-11,01:43:51.000,284,11002923,12725,0,1760147030,12995.568281349995,26.767590479998034,53363.833327680004 2025-10-11,01:43:52.000,284,11002953,12605,0,1760147031,12995.548072419995,26.8380817799989,53363.88223752 2025-10-11,01:43:53.000,284,11002975,12565,0,1760147032,12995.53459979999,26.88742569000169,53363.79839208001 2025-10-11,01:43:54.000,284,11002959,12725,0,1760147033,12995.52112718,26.91562220999913,53363.81935344 2025-10-11,01:43:55.000,284,11002948,12725,0,1760147034,12995.48070932,26.964966120001918,53363.87525040001 2025-10-11,01:43:56.000,284,11002895,12565,0,1760147035,12995.527863489995,27.014310030004708,53363.86127616 2025-10-11,01:43:57.000,284,11002959,12685,0,1760147036,12995.52112718,27.007260899998073,53363.86127616 2025-10-11,01:43:58.000,284,11002917,12605,0,1760147037,12995.527863489995,27.000211769998714,53363.86826328 2025-10-11,01:43:59.000,284,11002956,12765,0,1760147038,12995.51439086999,27.021359160004067,53363.84730192001 2025-10-11,01:44:00.000,284,11002959,12885,0,1760147039,12995.527863489995,27.021359160004067,53363.81236632 2025-10-11,01:44:01.000,284,11002933,12965,0,1760147040,12995.507654559995,26.972015250001277,53363.86826328 2025-10-11,01:44:02.000,284,11002929,12845,0,1760147041,12995.57501765999,26.979064380000636,53363.82634056001 2025-10-11,01:44:03.000,284,11002971,12885,0,1760147042,12995.54133611,26.986113509999996,53363.8403148 2025-10-11,01:44:04.000,284,11002973,12565,0,1760147043,12995.57501765999,26.93676960000448,53363.88223752 2025-10-11,01:44:05.000,284,11002939,12645,0,1760147044,12995.59522658999,26.9508678600032,53363.89621176001 2025-10-11,01:44:06.000,284,11002959,12605,0,1760147045,12995.65585337999,26.95791699000256,53363.81236632 2025-10-11,01:44:07.000,284,11002933,12685,0,1760147046,12995.67606230999,26.95791699000256,53363.91717312 2025-10-11,01:44:08.000,284,11002939,12645,0,1760147047,12995.70300755,26.929720469997847,53363.910186 2025-10-11,01:44:09.000,284,11002946,12645,0,1760147048,12995.716480169991,26.964966120001918,53363.92416024001 2025-10-11,01:44:10.000,284,11002951,12805,0,1760147049,12995.716480169991,27.035457420002786,53363.86826328 2025-10-11,01:44:11.000,284,11002919,12805,0,1760147050,12995.74342541,27.014310030004708,53363.903198880005 2025-10-11,01:44:12.000,284,11002959,12965,0,1760147051,12995.72321648,27.056604810000863,53363.903198880005 2025-10-11,01:44:13.000,284,11002921,12885,0,1760147052,12995.72321648,27.098899590004294,53363.91717312 2025-10-11,01:44:14.000,284,11002924,12965,0,1760147053,12995.69627123999,27.112997850003012,53363.96608296001 2025-10-11,01:44:15.000,284,11002930,12805,0,1760147054,12995.750161719996,27.0848013299983,53363.94512160001 2025-10-11,01:44:16.000,284,11002975,12525,0,1760147055,12995.72321648,27.155292629999167,53363.96608296001 2025-10-11,01:44:17.000,284,11002892,12765,0,1760147056,12995.770370649996,27.169390889997885,53363.98704432 2025-10-11,01:44:18.000,284,11002915,12725,0,1760147057,12995.736689099991,27.162341759998526,53363.98704432 2025-10-11,01:44:19.000,284,11002909,12845,0,1760147058,12995.76363434,27.13414524000109,53363.99403144001 2025-10-11,01:44:20.000,284,11002933,12805,0,1760147059,12995.777106959991,27.169390889997885,53363.96608296001 2025-10-11,01:44:21.000,284,11002928,12685,0,1760147060,12995.777106959991,27.197587410002598,53363.96608296001 2025-10-11,01:44:22.000,284,11002973,12685,0,1760147061,12995.756898029991,27.204636540001957,53363.97307008001 2025-10-11,01:44:23.000,284,11002903,12605,0,1760147062,12995.810788509996,27.261029580004106,53363.98704432 2025-10-11,01:44:24.000,284,11002933,12645,0,1760147063,12995.783843270001,27.268078710003465,53364.001018560004 2025-10-11,01:44:25.000,284,11002962,12765,0,1760147064,12995.830997439996,27.275127840002824,53363.9800572 2025-10-11,01:44:26.000,284,11002947,12525,0,1760147065,12995.878151609992,27.331520879997697,53364.001018560004 2025-10-11,01:44:27.000,284,11002970,12605,0,1760147066,12995.932042089997,27.373815660001128,53364.03595416 2025-10-11,01:44:28.000,284,11002898,12765,0,1760147067,12995.938778399992,27.35266827000305,53364.06390264001 2025-10-11,01:44:29.000,284,11002938,12845,0,1760147068,12995.972459949997,27.430208700003277,53364.04294128001 2025-10-11,01:44:30.000,284,11002908,12685,0,1760147069,12996.019614119992,27.437257830002636,53364.00800568 2025-10-11,01:44:31.000,284,11002928,12845,0,1760147070,12996.006141500002,27.41611044000456,53364.05691552 2025-10-11,01:44:32.000,284,11002900,12845,0,1760147071,12996.012877809997,27.36676653000177,53364.070889760005 2025-10-11,01:44:33.000,284,11002922,12925,0,1760147072,12996.039823049992,27.373815660001128,53364.03595416 2025-10-11,01:44:34.000,284,11002969,12725,0,1760147073,12996.107186150002,27.34561914000369,53364.09883824 2025-10-11,01:44:35.000,284,11002940,12685,0,1760147074,12996.134131389997,27.31037348999962,53364.11281248001 2025-10-11,01:44:36.000,284,11002954,12925,0,1760147075,12996.134131389997,27.239882189998752,53364.10582536 2025-10-11,01:44:37.000,284,11002919,12685,0,1760147076,12996.188021870003,27.197587410002598,53364.11281248001 2025-10-11,01:44:38.000,284,11002936,13045,0,1760147077,12996.208230800003,27.155292629999167,53364.14774808 2025-10-11,01:44:39.000,284,11002938,13005,0,1760147078,12996.235176039998,27.105948720003653,53364.17569656 2025-10-11,01:44:40.000,284,11002919,12805,0,1760147079,12996.221703419993,27.049555680001504,53364.14774808 2025-10-11,01:44:41.000,284,11002934,12645,0,1760147080,12996.228439729988,27.049555680001504,53364.168709440004 2025-10-11,01:44:42.000,284,11002926,12845,0,1760147081,12996.235176039998,27.049555680001504,53364.20364504 2025-10-11,01:44:43.000,284,11002992,12845,0,1760147082,12996.235176039998,27.056604810000863,53364.19665792 2025-10-11,01:44:44.000,284,11002915,12765,0,1760147083,12996.248648659988,27.07070306999958,53364.20364504 2025-10-11,01:44:45.000,284,11002973,12845,0,1760147084,12996.262121279993,27.09185045999766,53364.24556776 2025-10-11,01:44:46.000,284,11002959,13125,0,1760147085,12996.221703419993,27.162341759998526,53364.21063216001 2025-10-11,01:44:47.000,284,11002971,13045,0,1760147086,12996.214967109998,27.17644002000452,53364.27351624 2025-10-11,01:44:48.000,284,11002975,12725,0,1760147087,12996.248648659988,27.18348915000388,53364.30146472001 2025-10-11,01:44:49.000,284,11002961,12525,0,1760147088,12996.248648659988,27.24693131999811,53364.28050336001 2025-10-11,01:44:50.000,284,11002896,12845,0,1760147089,12996.248648659988,27.24693131999811,53364.26652912 2025-10-11,01:44:51.000,284,11002968,12725,0,1760147090,12996.262121279993,27.2962752300009,53364.30845184001 2025-10-11,01:44:52.000,284,11003002,12805,0,1760147091,12996.275593899998,27.232833059999393,53364.336400320004 2025-10-11,01:44:53.000,284,11002991,12765,0,1760147092,12996.295802829998,27.282176970002183,53364.31543896 2025-10-11,01:44:54.000,284,11002947,12645,0,1760147093,12996.342956999993,27.261029580004106,53364.3643488 2025-10-11,01:44:55.000,284,11002974,12565,0,1760147094,12996.329484379989,27.253980450004747,53364.32941320001 2025-10-11,01:44:56.000,284,11002929,12605,0,1760147095,12996.376638549998,27.155292629999167,53364.357361680006 2025-10-11,01:44:57.000,284,11002968,12605,0,1760147096,12996.417056409999,27.155292629999167,53364.38531016 2025-10-11,01:44:58.000,284,11002928,12965,0,1760147097,12996.450737959989,27.13414524000109,53364.3643488 2025-10-11,01:44:59.000,284,11002979,12925,0,1760147098,12996.423792719994,27.07775219999894,53364.44120712 2025-10-11,01:45:00.000,284,11002917,12565,0,1760147099,12996.47094688999,27.049555680001504,53364.44819424001 2025-10-11,01:45:01.000,284,11002942,12765,0,1760147100,12996.450737959989,27.028408290003426,53364.47614272001 2025-10-11,01:45:02.000,284,11002952,13005,0,1760147101,12996.423792719994,27.021359160004067,53364.44120712 2025-10-11,01:45:03.000,284,11002939,12685,0,1760147102,12996.450737959989,26.95791699000256,53364.47614272001 2025-10-11,01:45:04.000,284,11002995,12725,0,1760147103,12996.444001649994,26.964966120001918,53364.48312984 2025-10-11,01:45:05.000,284,11002968,13085,0,1760147104,12996.444001649994,26.94381873000384,53364.455181360005 2025-10-11,01:45:06.000,284,11002936,12845,0,1760147105,12996.430529029989,26.91562220999913,53364.46915560001 2025-10-11,01:45:07.000,284,11002989,13085,0,1760147106,12996.403583789994,26.964966120001918,53364.49710408001 2025-10-11,01:45:08.000,284,11002970,12605,0,1760147107,12996.410320099989,26.922671339998487,53364.455181360005 2025-10-11,01:45:09.000,284,11002979,12685,0,1760147108,12996.383374859994,26.94381873000384,53364.44120712 2025-10-11,01:45:10.000,284,11002990,12605,0,1760147109,12996.396847479999,26.94381873000384,53364.455181360005 2025-10-11,01:45:11.000,284,11002971,12845,0,1760147110,12996.390111169989,26.9508678600032,53364.48312984 2025-10-11,01:45:12.000,284,11002965,12685,0,1760147111,12996.396847479999,26.979064380000636,53364.504091200004 2025-10-11,01:45:13.000,284,11002993,12885,0,1760147112,12996.363165929994,26.929720469997847,53364.51107832 2025-10-11,01:45:14.000,284,11002988,12925,0,1760147113,12996.410320099989,26.95791699000256,53364.51806544001 2025-10-11,01:45:15.000,284,11002978,12725,0,1760147114,12996.356429619998,26.979064380000636,53364.44819424001 2025-10-11,01:45:16.000,284,11002969,12565,0,1760147115,12996.396847479999,26.94381873000384,53364.51806544001 2025-10-11,01:45:17.000,284,11002974,12765,0,1760147116,12996.369902239989,26.9508678600032,53364.58793664 2025-10-11,01:45:18.000,284,11002996,12605,0,1760147117,12996.316011759998,26.972015250001277,53364.51107832 2025-10-11,01:45:19.000,284,11002975,12645,0,1760147118,12996.329484379989,26.95791699000256,53364.46216848 2025-10-11,01:45:20.000,284,11002988,12645,0,1760147119,12996.295802829998,26.922671339998487,53364.51806544001 2025-10-11,01:45:21.000,284,11003036,12965,0,1760147120,12996.302539139993,26.94381873000384,53364.525052560006 2025-10-11,01:45:22.000,284,11002989,12565,0,1760147121,12996.255384969998,26.93676960000448,53364.525052560006 2025-10-11,01:45:23.000,284,11002970,12885,0,1760147122,12996.295802829998,26.90857307999977,53364.58094952 2025-10-11,01:45:24.000,284,11002968,12845,0,1760147123,12996.262121279993,26.929720469997847,53364.573962400005 2025-10-11,01:45:25.000,284,11002959,12445,0,1760147124,12996.241912349993,26.93676960000448,53364.61588512001 2025-10-11,01:45:26.000,284,11002951,12765,0,1760147125,12996.262121279993,26.90152395000041,53364.59492376001 2025-10-11,01:45:27.000,284,11003019,12965,0,1760147126,12996.275593899998,26.89447482000105,53364.65082072 2025-10-11,01:45:28.000,284,11002949,12605,0,1760147127,12996.262121279993,26.852180040004896,53364.60191088 2025-10-11,01:45:29.000,284,11002976,12965,0,1760147128,12996.255384969998,26.866278300003614,53364.66479496001 2025-10-11,01:45:30.000,284,11002944,12725,0,1760147129,12996.255384969998,26.802836130002106,53364.61588512001 2025-10-11,01:45:31.000,284,11002959,12765,0,1760147130,12996.268857589988,26.823983520000183,53364.608898 2025-10-11,01:45:32.000,284,11002938,12805,0,1760147131,12996.282330209993,26.802836130002106,53364.65082072 2025-10-11,01:45:33.000,284,11002995,12765,0,1760147132,12996.295802829998,26.788737870003388,53364.65780784 2025-10-11,01:45:34.000,284,11002964,12725,0,1760147133,12996.248648659988,26.739393960000598,53364.63684648001 2025-10-11,01:45:35.000,284,11003002,12525,0,1760147134,12996.262121279993,26.72529570000188,53364.72069192 2025-10-11,01:45:36.000,284,11002997,12485,0,1760147135,12996.208230800003,26.753492219999316,53364.69973056 2025-10-11,01:45:37.000,284,11003015,12765,0,1760147136,12996.194758179998,26.697099180004443,53364.68575632001 2025-10-11,01:45:38.000,284,11002974,12765,0,1760147137,12996.147604010002,26.746443089999957,53364.72069192 2025-10-11,01:45:39.000,284,11002991,12845,0,1760147138,12996.127395080002,26.73234483000124,53364.70671768 2025-10-11,01:45:40.000,284,11002979,12565,0,1760147139,12996.039823049992,26.71824657000252,53364.64383360001 2025-10-11,01:45:41.000,284,11002965,12485,0,1760147140,12996.019614119992,26.73234483000124,53364.671782080004 2025-10-11,01:45:42.000,284,11002912,13045,0,1760147141,12995.999405189992,26.767590479998034,53364.62985936 2025-10-11,01:45:43.000,284,11002990,12325,0,1760147142,12995.958987329992,26.760541349998675,53364.65082072 2025-10-11,01:45:44.000,284,11002942,12685,0,1760147143,12995.938778399992,26.788737870003388,53364.68575632001 2025-10-11,01:45:45.000,284,11002970,12525,0,1760147144,12995.905096850001,26.78168874000403,53364.61588512001 2025-10-11,01:45:46.000,284,11002970,12925,0,1760147145,12995.898360539992,26.767590479998034,53364.66479496001 2025-10-11,01:45:47.000,284,11003013,12885,0,1760147146,12995.932042089997,26.760541349998675,53364.66479496001 2025-10-11,01:45:48.000,284,11003019,12645,0,1760147147,12995.905096850001,26.795787000002747,53364.6787692 2025-10-11,01:45:49.000,284,11002968,12605,0,1760147148,12995.871415299996,26.823983520000183,53364.692743440006 2025-10-11,01:45:50.000,284,11002955,12605,0,1760147149,12995.878151609992,26.802836130002106,53364.70671768 2025-10-11,01:45:51.000,284,11002981,12605,0,1760147150,12995.918569469992,26.802836130002106,53364.72069192 2025-10-11,01:45:52.000,284,11002949,12605,0,1760147151,12995.898360539992,26.816934390000824,53364.7486404 2025-10-11,01:45:53.000,284,11002936,12565,0,1760147152,12995.938778399992,26.753492219999316,53364.71370480001 2025-10-11,01:45:54.000,284,11002991,12645,0,1760147153,12995.985932570002,26.739393960000598,53364.741653280005 2025-10-11,01:45:55.000,284,11003008,12765,0,1760147154,12995.945514710002,26.697099180004443,53364.6787692 2025-10-11,01:45:56.000,284,11002947,12965,0,1760147155,12995.925305780002,26.704148310003802,53364.77658888 2025-10-11,01:45:57.000,284,11002971,12845,0,1760147156,12995.898360539992,26.67595178999909,53364.69973056 2025-10-11,01:45:58.000,284,11002988,12965,0,1760147157,12995.918569469992,26.697099180004443,53364.69973056 2025-10-11,01:45:59.000,284,11002968,13005,0,1760147158,12995.911833159997,26.67595178999909,53364.71370480001 2025-10-11,01:46:00.000,284,11002952,12685,0,1760147159,12995.925305780002,26.71119744000316,53364.75562752 2025-10-11,01:46:01.000,284,11002966,12845,0,1760147160,12995.864678990001,26.690050049997808,53364.72069192 2025-10-11,01:46:02.000,284,11003021,12965,0,1760147161,12995.857942679992,26.746443089999957,53364.741653280005 2025-10-11,01:46:03.000,284,11003005,12765,0,1760147162,12995.851206369996,26.788737870003388,53364.72069192 2025-10-11,01:46:04.000,284,11003023,12645,0,1760147163,12995.817524819991,26.78168874000403,53364.741653280005 2025-10-11,01:46:05.000,284,11002993,12565,0,1760147164,12995.837733749991,26.760541349998675,53364.692743440006 2025-10-11,01:46:06.000,284,11002987,12765,0,1760147165,12995.804052200001,26.77463961000467,53364.72069192 2025-10-11,01:46:07.000,284,11002994,12605,0,1760147166,12995.824261130001,26.809885260001465,53364.73466616001 2025-10-11,01:46:08.000,284,11003001,12685,0,1760147167,12995.830997439996,26.73234483000124,53364.741653280005 2025-10-11,01:46:09.000,284,11002968,12605,0,1760147168,12995.844470060001,26.739393960000598,53364.6787692 2025-10-11,01:46:10.000,284,11003024,12645,0,1760147169,12995.837733749991,26.697099180004443,53364.7486404 2025-10-11,01:46:11.000,284,11003013,12645,0,1760147170,12995.783843270001,26.654804400001012,53364.72767904 2025-10-11,01:46:12.000,284,11002979,12765,0,1760147171,12995.830997439996,26.633657010002935,53364.70671768 2025-10-11,01:46:13.000,284,11002979,12725,0,1760147172,12995.851206369996,26.591362229999504,53364.72069192 2025-10-11,01:46:14.000,284,11003017,12805,0,1760147173,12995.810788509996,26.527920059997996,53364.72069192 2025-10-11,01:46:15.000,284,11002994,12685,0,1760147174,12995.844470060001,26.520870929998637,53364.76261464001 2025-10-11,01:46:16.000,284,11002995,12925,0,1760147175,12995.804052200001,26.464477890003764,53364.71370480001 2025-10-11,01:46:17.000,284,11002998,12845,0,1760147176,12995.797315889991,26.457428760004404,53364.76261464001 2025-10-11,01:46:18.000,284,11003038,12405,0,1760147177,12995.817524819991,26.4926744100012,53364.75562752 2025-10-11,01:46:19.000,284,11002990,12685,0,1760147178,12995.804052200001,26.478576150002482,53364.78357600001 2025-10-11,01:46:20.000,284,11002975,12765,0,1760147179,12995.810788509996,26.4926744100012,53364.70671768 2025-10-11,01:46:21.000,284,11002980,12805,0,1760147180,12995.797315889991,26.49972354000056,53364.692743440006 2025-10-11,01:46:22.000,284,11002950,12765,0,1760147181,12995.777106959991,26.54906745000335,53364.70671768 2025-10-11,01:46:23.000,284,11002988,12445,0,1760147182,12995.736689099991,26.570214840001427,53364.69973056 2025-10-11,01:46:24.000,284,11003001,12565,0,1760147183,12995.70300755,26.591362229999504,53364.71370480001 2025-10-11,01:46:25.000,284,11002970,12605,0,1760147184,12995.716480169991,26.54201832000399,53364.72767904 2025-10-11,01:46:26.000,284,11002956,12605,0,1760147185,12995.72321648,26.605460489998222,53364.6787692 2025-10-11,01:46:27.000,284,11002997,12805,0,1760147186,12995.72321648,26.598411359998863,53364.72767904 2025-10-11,01:46:28.000,284,11002925,12525,0,1760147187,12995.736689099991,26.633657010002935,53364.73466616001 2025-10-11,01:46:29.000,284,11003004,12805,0,1760147188,12995.709743859996,26.66890265999973,53364.66479496001 2025-10-11,01:46:30.000,284,11002972,12605,0,1760147189,12995.750161719996,26.633657010002935,53364.72069192 2025-10-11,01:46:31.000,284,11002961,12765,0,1760147190,12995.750161719996,26.647755270001653,53364.70671768 2025-10-11,01:46:32.000,284,11002979,12525,0,1760147191,12995.790579579996,26.633657010002935,53364.71370480001 2025-10-11,01:46:33.000,284,11002986,12605,0,1760147192,12995.804052200001,26.598411359998863,53364.68575632001 2025-10-11,01:46:34.000,284,11002978,12885,0,1760147193,12995.810788509996,26.54906745000335,53364.692743440006 2025-10-11,01:46:35.000,284,11002954,12725,0,1760147194,12995.864678990001,26.570214840001427,53364.70671768 2025-10-11,01:46:36.000,284,11002965,12805,0,1760147195,12995.871415299996,26.591362229999504,53364.7486404 2025-10-11,01:46:37.000,284,11002964,12645,0,1760147196,12995.918569469992,26.591362229999504,53364.71370480001 2025-10-11,01:46:38.000,284,11002991,12725,0,1760147197,12995.938778399992,26.598411359998863,53364.692743440006 2025-10-11,01:46:39.000,284,11003014,12965,0,1760147198,12995.965723640002,26.598411359998863,53364.75562752 2025-10-11,01:46:40.000,284,11002942,12725,0,1760147199,12996.012877809997,26.66185353000037,53364.7486404 2025-10-11,01:46:41.000,284,11002941,12845,0,1760147200,12996.019614119992,26.67595178999909,53364.68575632001 2025-10-11,01:46:42.000,284,11002973,12605,0,1760147201,12995.992668879997,26.690050049997808,53364.692743440006 2025-10-11,01:46:43.000,284,11003007,12605,0,1760147202,12996.019614119992,26.697099180004443,53364.741653280005 2025-10-11,01:46:44.000,284,11002988,12805,0,1760147203,12996.019614119992,26.73234483000124,53364.78357600001 2025-10-11,01:46:45.000,284,11003001,12765,0,1760147204,12996.053295669997,26.767590479998034,53364.73466616001 2025-10-11,01:46:46.000,284,11002961,12605,0,1760147205,12996.033086739997,26.802836130002106,53364.76960176 2025-10-11,01:46:47.000,284,11002981,12645,0,1760147206,12996.033086739997,26.802836130002106,53364.76261464001 2025-10-11,01:46:48.000,284,11002951,12525,0,1760147207,12995.979196259992,26.823983520000183,53364.75562752 2025-10-11,01:46:49.000,284,11002935,12525,0,1760147208,12995.999405189992,26.8380817799989,53364.72767904 2025-10-11,01:46:50.000,284,11002949,12565,0,1760147209,12995.958987329992,26.852180040004896,53364.72767904 2025-10-11,01:46:51.000,284,11002965,12605,0,1760147210,12995.932042089997,26.859229170004255,53364.7486404 2025-10-11,01:46:52.000,284,11002972,12445,0,1760147211,12995.871415299996,26.873327430002973,53364.78357600001 2025-10-11,01:46:53.000,284,11002986,12725,0,1760147212,12995.878151609992,26.89447482000105,53364.76960176 2025-10-11,01:46:54.000,284,11002958,12445,0,1760147213,12995.770370649996,26.89447482000105,53364.75562752 2025-10-11,01:46:55.000,284,11002991,12845,0,1760147214,12995.756898029991,26.90152395000041,53364.76261464001 2025-10-11,01:46:56.000,284,11002939,12525,0,1760147215,12995.74342541,26.91562220999913,53364.75562752 2025-10-11,01:46:57.000,284,11003034,12525,0,1760147216,12995.716480169991,26.9508678600032,53364.75562752 2025-10-11,01:46:58.000,284,11002979,12805,0,1760147217,12995.68279862,26.90857307999977,53364.76261464001 2025-10-11,01:46:59.000,284,11002974,12565,0,1760147218,12995.66258969,26.929720469997847,53364.71370480001 2025-10-11,01:47:00.000,284,11002980,12725,0,1760147219,12995.64238076,26.9508678600032,53364.71370480001 2025-10-11,01:47:01.000,284,11002955,12805,0,1760147220,12995.67606230999,26.929720469997847,53364.71370480001 2025-10-11,01:47:02.000,284,11002975,12685,0,1760147221,12995.669325999996,26.929720469997847,53364.68575632001 2025-10-11,01:47:03.000,284,11002933,12765,0,1760147222,12995.63564444999,26.95791699000256,53364.66479496001 2025-10-11,01:47:04.000,284,11002947,12805,0,1760147223,12995.63564444999,26.986113509999996,53364.65780784 2025-10-11,01:47:05.000,284,11002953,12805,0,1760147224,12995.64238076,26.964966120001918,53364.671782080004 2025-10-11,01:47:06.000,284,11002980,12525,0,1760147225,12995.62217183,26.972015250001277,53364.65780784 2025-10-11,01:47:07.000,284,11002992,12885,0,1760147226,12995.57501765999,26.979064380000636,53364.61588512001 2025-10-11,01:47:08.000,284,11003007,13125,0,1760147227,12995.568281349995,26.993162639999355,53364.622872240005 2025-10-11,01:47:09.000,284,11003011,12805,0,1760147228,12995.507654559995,26.964966120001918,53364.66479496001 2025-10-11,01:47:10.000,284,11002959,13005,0,1760147229,12995.49418193999,26.964966120001918,53364.58793664 2025-10-11,01:47:11.000,284,11002941,12965,0,1760147230,12995.49418193999,26.964966120001918,53364.622872240005 2025-10-11,01:47:12.000,284,11002901,13005,0,1760147231,12995.426818839995,26.979064380000636,53364.608898 2025-10-11,01:47:13.000,284,11002987,12725,0,1760147232,12995.37292835999,27.007260899998073,53364.60191088 2025-10-11,01:47:14.000,284,11002984,12565,0,1760147233,12995.37292835999,27.035457420002786,53364.61588512001 2025-10-11,01:47:15.000,284,11002999,12525,0,1760147234,12995.325774189994,27.014310030004708,53364.60191088 2025-10-11,01:47:16.000,284,11003022,12925,0,1760147235,12995.31230156999,27.042506550002145,53364.61588512001 2025-10-11,01:47:17.000,284,11003013,12725,0,1760147236,12995.27188370999,27.056604810000863,53364.56697528001 2025-10-11,01:47:18.000,284,11002981,12845,0,1760147237,12995.211256919989,27.0848013299983,53364.56697528001 2025-10-11,01:47:19.000,284,11003009,12885,0,1760147238,12995.164102749994,27.13414524000109,53364.58793664 2025-10-11,01:47:20.000,284,11002974,12405,0,1760147239,12995.110212269989,27.14119437000045,53364.55998816 2025-10-11,01:47:21.000,284,11002982,12445,0,1760147240,12995.076530719998,27.155292629999167,53364.46216848 2025-10-11,01:47:22.000,284,11002992,12525,0,1760147241,12995.103475959993,27.197587410002598,53364.55998816 2025-10-11,01:47:23.000,284,11003029,12685,0,1760147242,12995.063058099993,27.18348915000388,53364.55300104 2025-10-11,01:47:24.000,284,11003029,12805,0,1760147243,12994.995694999998,27.197587410002598,53364.53203968 2025-10-11,01:47:25.000,284,11002967,12645,0,1760147244,12994.982222379993,27.169390889997885,53364.504091200004 2025-10-11,01:47:26.000,284,11003004,12645,0,1760147245,12994.935068209998,27.162341759998526,53364.49710408001 2025-10-11,01:47:27.000,284,11002989,12645,0,1760147246,12994.894650349997,27.162341759998526,53364.46216848 2025-10-11,01:47:28.000,284,11002987,12725,0,1760147247,12994.894650349997,27.13414524000109,53364.48312984 2025-10-11,01:47:29.000,284,11002979,12765,0,1760147248,12994.894650349997,27.14119437000045,53364.48312984 2025-10-11,01:47:30.000,284,11002977,12485,0,1760147249,12994.908122970002,27.12709611000173,53364.47614272001 2025-10-11,01:47:31.000,284,11002964,12805,0,1760147250,12994.887914040002,27.105948720003653,53364.39928440001 2025-10-11,01:47:32.000,284,11002922,12685,0,1760147251,12994.881177729992,27.0848013299983,53364.406271520005 2025-10-11,01:47:33.000,284,11002986,12565,0,1760147252,12994.921595589993,27.105948720003653,53364.39928440001 2025-10-11,01:47:34.000,284,11002959,12725,0,1760147253,12994.901386659993,27.112997850003012,53364.3643488 2025-10-11,01:47:35.000,284,11002986,12965,0,1760147254,12994.935068209998,27.14119437000045,53364.42024576 2025-10-11,01:47:36.000,284,11002952,12805,0,1760147255,12994.928331900002,27.17644002000452,53364.406271520005 2025-10-11,01:47:37.000,284,11002977,12965,0,1760147256,12994.935068209998,27.225783930000034,53364.38531016 2025-10-11,01:47:38.000,284,11002918,12845,0,1760147257,12994.914859279997,27.24693131999811,53364.35037456001 2025-10-11,01:47:39.000,284,11002991,12805,0,1760147258,12994.901386659993,27.225783930000034,53364.44120712 2025-10-11,01:47:40.000,284,11002906,12765,0,1760147259,12994.867705110002,27.253980450004747,53364.42024576 2025-10-11,01:47:41.000,284,11002970,12925,0,1760147260,12994.887914040002,27.289226100001542,53364.35037456001 2025-10-11,01:47:42.000,284,11002965,12885,0,1760147261,12994.860968799992,27.31742261999898,53364.35037456001 2025-10-11,01:47:43.000,284,11003002,12565,0,1760147262,12994.834023559997,27.31742261999898,53364.37133592 2025-10-11,01:47:44.000,284,11002944,12845,0,1760147263,12994.860968799992,27.331520879997697,53364.39928440001 2025-10-11,01:47:45.000,284,11002965,12645,0,1760147264,12994.834023559997,27.331520879997697,53364.41325864 2025-10-11,01:47:46.000,284,11003006,12565,0,1760147265,12994.793605699997,27.394963049999205,53364.3643488 2025-10-11,01:47:47.000,284,11002955,12725,0,1760147266,12994.813814629997,27.402012179998565,53364.38531016 2025-10-11,01:47:48.000,284,11002964,12765,0,1760147267,12994.692561049997,27.373815660001128,53364.34338744 2025-10-11,01:47:49.000,284,11002996,12685,0,1760147268,12994.712769979997,27.423159570003918,53364.38531016 2025-10-11,01:47:50.000,284,11002965,12725,0,1760147269,12994.631934259996,27.41611044000456,53364.2944776 2025-10-11,01:47:51.000,284,11003005,12685,0,1760147270,12994.645406880001,27.444306960001995,53364.38531016 2025-10-11,01:47:52.000,284,11002940,12605,0,1760147271,12994.625197950001,27.423159570003918,53364.336400320004 2025-10-11,01:47:53.000,284,11002952,12605,0,1760147272,12994.584780090001,27.451356090001354,53364.336400320004 2025-10-11,01:47:54.000,284,11002989,12925,0,1760147273,12994.551098539996,27.458405220000714,53364.31543896 2025-10-11,01:47:55.000,284,11002911,12805,0,1760147274,12994.5241533,27.444306960001995,53364.34338744 2025-10-11,01:47:56.000,284,11002922,12485,0,1760147275,12994.46352651,27.451356090001354,53364.32941320001 2025-10-11,01:47:57.000,284,11002931,12725,0,1760147276,12994.517416989991,27.444306960001995,53364.32242608 2025-10-11,01:47:58.000,284,11002969,12525,0,1760147277,12994.42310865,27.430208700003277,53364.32242608 2025-10-11,01:47:59.000,284,11002951,12725,0,1760147278,12994.38269079,27.437257830002636,53364.25954200001 2025-10-11,01:48:00.000,284,11002942,12925,0,1760147279,12994.38269079,27.409061309997924,53364.27351624 2025-10-11,01:48:01.000,284,11002927,12565,0,1760147280,12994.349009239995,27.394963049999205,53364.21761928 2025-10-11,01:48:02.000,284,11002927,13005,0,1760147281,12994.308591379995,27.36676653000177,53364.238580640005 2025-10-11,01:48:03.000,284,11002960,12525,0,1760147282,12994.26143721,27.34561914000369,53364.19665792 2025-10-11,01:48:04.000,284,11002954,12805,0,1760147283,12994.24122828,27.324471749998338,53364.19665792 2025-10-11,01:48:05.000,284,11002968,12605,0,1760147284,12994.16039256,27.35266827000305,53364.20364504 2025-10-11,01:48:06.000,284,11002950,12685,0,1760147285,12994.167128869994,27.324471749998338,53364.189670800006 2025-10-11,01:48:07.000,284,11002932,12685,0,1760147286,12994.14018363,27.331520879997697,53364.19665792 2025-10-11,01:48:08.000,284,11002950,12765,0,1760147287,12994.11323838999,27.34561914000369,53364.19665792 2025-10-11,01:48:09.000,284,11002947,12805,0,1760147288,12994.079556839999,27.35266827000305,53364.18268368001 2025-10-11,01:48:10.000,284,11002920,12685,0,1760147289,12994.025666359994,27.36676653000177,53364.13377384001 2025-10-11,01:48:11.000,284,11002997,12725,0,1760147290,12994.012193739989,27.387913919999846,53364.10582536 2025-10-11,01:48:12.000,284,11002955,12565,0,1760147291,12993.991984809989,27.409061309997924,53364.11281248001 2025-10-11,01:48:13.000,284,11002947,12605,0,1760147292,12993.917885399998,27.47955260999879,53364.0499284 2025-10-11,01:48:14.000,284,11002995,12605,0,1760147293,12993.911149089989,27.458405220000714,53364.11281248001 2025-10-11,01:48:15.000,284,11002963,12685,0,1760147294,12993.890940159989,27.493650870004785,53364.12678672 2025-10-11,01:48:16.000,284,11002932,12645,0,1760147295,12993.863994919993,27.472503479999432,53364.06390264001 2025-10-11,01:48:17.000,284,11002937,12805,0,1760147296,12993.857258609998,27.48660173999815,53364.11281248001 2025-10-11,01:48:18.000,284,11002953,12725,0,1760147297,12993.837049679998,27.444306960001995,53364.070889760005 2025-10-11,01:48:19.000,284,11002984,12925,0,1760147298,12993.843785989993,27.444306960001995,53364.03595416 2025-10-11,01:48:20.000,284,11002912,12685,0,1760147299,12993.830313369988,27.430208700003277,53364.06390264001 2025-10-11,01:48:21.000,284,11002945,12565,0,1760147300,12993.823577059993,27.430208700003277,53364.04294128001 2025-10-11,01:48:22.000,284,11002930,12645,0,1760147301,12993.810104439988,27.380864790000487,53364.02896704 2025-10-11,01:48:23.000,284,11002929,12565,0,1760147302,12993.803368129993,27.380864790000487,53364.05691552 2025-10-11,01:48:24.000,284,11002928,12485,0,1760147303,12993.756213959998,27.373815660001128,53364.02896704 2025-10-11,01:48:25.000,284,11002950,12645,0,1760147304,12993.736005029998,27.338570010004332,53364.001018560004 2025-10-11,01:48:26.000,284,11002933,13005,0,1760147305,12993.742741339993,27.2962752300009,53363.99403144001 2025-10-11,01:48:27.000,284,11002987,12845,0,1760147306,12993.722532409993,27.282176970002183,53363.9800572 2025-10-11,01:48:28.000,284,11002920,12445,0,1760147307,12993.682114549993,27.225783930000034,53363.98704432 2025-10-11,01:48:29.000,284,11002946,12605,0,1760147308,12993.648433000002,27.204636540001957,53363.97307008001 2025-10-11,01:48:30.000,284,11002937,12525,0,1760147309,12993.634960379997,27.18348915000388,53363.95909584 2025-10-11,01:48:31.000,284,11002909,12565,0,1760147310,12993.594542519997,27.19053828000324,53363.910186 2025-10-11,01:48:32.000,284,11002919,12565,0,1760147311,12993.594542519997,27.197587410002598,53364.01499280001 2025-10-11,01:48:33.000,284,11002937,12765,0,1760147312,12993.513706799997,27.204636540001957,53363.92416024001 2025-10-11,01:48:34.000,284,11002958,12645,0,1760147313,12993.513706799997,27.218734800000675,53363.92416024001 2025-10-11,01:48:35.000,284,11002895,12725,0,1760147314,12993.500234179992,27.239882189998752,53363.92416024001 2025-10-11,01:48:36.000,284,11002929,12685,0,1760147315,12993.446343700001,27.261029580004106,53363.91717312 2025-10-11,01:48:37.000,284,11002947,12565,0,1760147316,12993.412662149996,27.31742261999898,53363.88922464 2025-10-11,01:48:38.000,284,11002940,12605,0,1760147317,12993.378980599991,27.380864790000487,53363.854289040006 2025-10-11,01:48:39.000,284,11002965,12925,0,1760147318,12993.338562739991,27.41611044000456,53363.81935344 2025-10-11,01:48:40.000,284,11002893,12925,0,1760147319,12993.277935949991,27.444306960001995,53363.79839208001 2025-10-11,01:48:41.000,284,11002918,12765,0,1760147320,12993.26446333,27.493650870004785,53363.79839208001 2025-10-11,01:48:42.000,284,11002933,12565,0,1760147321,12993.2442544,27.47955260999879,53363.784417840005 2025-10-11,01:48:43.000,284,11002990,13125,0,1760147322,12993.22404547,27.48660173999815,53363.80537920001 2025-10-11,01:48:44.000,284,11002926,12725,0,1760147323,12993.18362761,27.521847390002222,53363.74948224 2025-10-11,01:48:45.000,284,11002981,12685,0,1760147324,12993.170154989995,27.472503479999432,53363.72852088001 2025-10-11,01:48:46.000,284,11002910,12605,0,1760147325,12993.190363919995,27.500700000004144,53363.76345648 2025-10-11,01:48:47.000,284,11002913,12605,0,1760147326,12993.20383654,27.430208700003277,53363.76345648 2025-10-11,01:48:48.000,284,11002982,12685,0,1760147327,12993.20383654,27.437257830002636,53363.74249512 2025-10-11,01:48:49.000,284,11002975,12725,0,1760147328,12993.22404547,27.394963049999205,53363.67961104001 2025-10-11,01:48:50.000,284,11003004,12965,0,1760147329,12993.25772701999,27.402012179998565,53363.735508000005 2025-10-11,01:48:51.000,284,11002964,12645,0,1760147330,12993.277935949991,27.34561914000369,53363.72852088001 2025-10-11,01:48:52.000,284,11002954,12685,0,1760147331,12993.271199639996,27.35971740000241,53363.69358528 2025-10-11,01:48:53.000,284,11002969,12685,0,1760147332,12993.32509012,27.338570010004332,53363.72153376 2025-10-11,01:48:54.000,284,11002928,12605,0,1760147333,12993.331826429996,27.30332436000026,53363.67961104001 2025-10-11,01:48:55.000,284,11002973,12605,0,1760147334,12993.331826429996,27.324471749998338,53363.665636800004 2025-10-11,01:48:56.000,284,11003002,12645,0,1760147335,12993.318353809991,27.324471749998338,53363.7005724 2025-10-11,01:48:57.000,284,11002966,12485,0,1760147336,12993.34529905,27.34561914000369,53363.735508000005 2025-10-11,01:48:58.000,284,11002902,12485,0,1760147337,12993.338562739991,27.373815660001128,53363.7005724 2025-10-11,01:48:59.000,284,11002985,12765,0,1760147338,12993.338562739991,27.331520879997697,53363.70755952001 2025-10-11,01:49:00.000,284,11002926,12645,0,1760147339,12993.358771669991,27.331520879997697,53363.7005724 2025-10-11,01:49:01.000,284,11002971,12605,0,1760147340,12993.338562739991,27.2962752300009,53363.67961104001 2025-10-11,01:49:02.000,284,11002972,12605,0,1760147341,12993.32509012,27.31037348999962,53363.72153376 2025-10-11,01:49:03.000,284,11002992,12805,0,1760147342,12993.277935949991,27.30332436000026,53363.70755952001 2025-10-11,01:49:04.000,284,11002972,12765,0,1760147343,12993.277935949991,27.30332436000026,53363.74249512 2025-10-11,01:49:05.000,284,11002909,12685,0,1760147344,12993.291408569996,27.31037348999962,53363.7005724 2025-10-11,01:49:06.000,284,11002952,12525,0,1760147345,12993.271199639996,27.268078710003465,53363.72852088001 2025-10-11,01:49:07.000,284,11002971,12885,0,1760147346,12993.28467226,27.239882189998752,53363.69358528 2025-10-11,01:49:08.000,284,11002917,12725,0,1760147347,12993.271199639996,27.232833059999393,53363.67262392 2025-10-11,01:49:09.000,284,11002969,12445,0,1760147348,12993.331826429996,27.225783930000034,53363.65864968001 2025-10-11,01:49:10.000,284,11002965,12605,0,1760147349,12993.32509012,27.204636540001957,53363.7005724 2025-10-11,01:49:11.000,284,11002919,12885,0,1760147350,12993.331826429996,27.204636540001957,53363.69358528 2025-10-11,01:49:12.000,284,11002964,12365,0,1760147351,12993.298144879991,27.162341759998526,53363.70755952001 2025-10-11,01:49:13.000,284,11002958,12605,0,1760147352,12993.277935949991,27.162341759998526,53363.735508000005 2025-10-11,01:49:14.000,284,11002938,12725,0,1760147353,12993.250990709996,27.13414524000109,53363.70755952001 2025-10-11,01:49:15.000,284,11002982,12605,0,1760147354,12993.277935949991,27.112997850003012,53363.74249512 2025-10-11,01:49:16.000,284,11002937,12805,0,1760147355,12993.311617499996,27.12709611000173,53363.7005724 2025-10-11,01:49:17.000,284,11002972,12925,0,1760147356,12993.28467226,27.12709611000173,53363.71454664 2025-10-11,01:49:18.000,284,11002972,12565,0,1760147357,12993.291408569996,27.12004698000237,53363.70755952001 2025-10-11,01:49:19.000,284,11002952,12485,0,1760147358,12993.311617499996,27.14119437000045,53363.74249512 2025-10-11,01:49:20.000,284,11002944,12765,0,1760147359,12993.28467226,27.12709611000173,53363.72153376 2025-10-11,01:49:21.000,284,11002925,12765,0,1760147360,12993.318353809991,27.169390889997885,53363.686598160006 2025-10-11,01:49:22.000,284,11002938,12645,0,1760147361,12993.30488119,27.112997850003012,53363.71454664 2025-10-11,01:49:23.000,284,11002968,12725,0,1760147362,12993.338562739991,27.17644002000452,53363.72153376 2025-10-11,01:49:24.000,284,11002967,12605,0,1760147363,12993.32509012,27.148243499999808,53363.71454664 2025-10-11,01:49:25.000,284,11002920,12765,0,1760147364,12993.298144879991,27.14119437000045,53363.7005724 2025-10-11,01:49:26.000,284,11002955,12925,0,1760147365,12993.34529905,27.12004698000237,53363.69358528 2025-10-11,01:49:27.000,284,11002952,12565,0,1760147366,12993.331826429996,27.12709611000173,53363.7005724 2025-10-11,01:49:28.000,284,11002951,12965,0,1760147367,12993.34529905,27.14119437000045,53363.70755952001 2025-10-11,01:49:29.000,284,11002966,12565,0,1760147368,12993.352035359996,27.162341759998526,53363.67262392 2025-10-11,01:49:30.000,284,11002994,12725,0,1760147369,12993.32509012,27.162341759998526,53363.70755952001 2025-10-11,01:49:31.000,284,11002965,12725,0,1760147370,12993.385716910001,27.17644002000452,53363.75646936001 2025-10-11,01:49:32.000,284,11002954,12805,0,1760147371,12993.338562739991,27.162341759998526,53363.71454664 2025-10-11,01:49:33.000,284,11002968,12525,0,1760147372,12993.412662149996,27.197587410002598,53363.72153376 2025-10-11,01:49:34.000,284,11002916,12605,0,1760147373,12993.372244289996,27.169390889997885,53363.77743072001 2025-10-11,01:49:35.000,284,11002947,12765,0,1760147374,12993.419398459991,27.19053828000324,53363.74948224 2025-10-11,01:49:36.000,284,11002999,12645,0,1760147375,12993.412662149996,27.18348915000388,53363.71454664 2025-10-11,01:49:37.000,284,11002950,12525,0,1760147376,12993.453080009996,27.197587410002598,53363.72852088001 2025-10-11,01:49:38.000,284,11002962,12845,0,1760147377,12993.432871079996,27.204636540001957,53363.74249512 2025-10-11,01:49:39.000,284,11002949,12645,0,1760147378,12993.466552630001,27.204636540001957,53363.75646936001 2025-10-11,01:49:40.000,284,11002942,12565,0,1760147379,12993.480025249992,27.211685670001316,53363.71454664 2025-10-11,01:49:41.000,284,11002949,12605,0,1760147380,12993.459816319992,27.225783930000034,53363.74948224 2025-10-11,01:49:42.000,284,11002978,12565,0,1760147381,12993.493497869997,27.211685670001316,53363.72852088001 2025-10-11,01:49:43.000,284,11002968,12805,0,1760147382,12993.513706799997,27.211685670001316,53363.76345648 2025-10-11,01:49:44.000,284,11002933,12805,0,1760147383,12993.506970490002,27.253980450004747,53363.81236632 2025-10-11,01:49:45.000,284,11002988,12605,0,1760147384,12993.533915729997,27.253980450004747,53363.75646936001 2025-10-11,01:49:46.000,284,11002931,12765,0,1760147385,12993.540652039992,27.261029580004106,53363.79140496 2025-10-11,01:49:47.000,284,11002969,12605,0,1760147386,12993.540652039992,27.275127840002824,53363.784417840005 2025-10-11,01:49:48.000,284,11002943,12565,0,1760147387,12993.560860969992,27.282176970002183,53363.7704436 2025-10-11,01:49:49.000,284,11002929,12845,0,1760147388,12993.581069899992,27.31037348999962,53363.79839208001 2025-10-11,01:49:50.000,284,11002971,12765,0,1760147389,12993.601278829992,27.324471749998338,53363.8403148 2025-10-11,01:49:51.000,284,11002962,12445,0,1760147390,12993.567597280002,27.31037348999962,53363.72852088001 2025-10-11,01:49:52.000,284,11002911,12685,0,1760147391,12993.587806210002,27.34561914000369,53363.784417840005 2025-10-11,01:49:53.000,284,11002968,12805,0,1760147392,12993.581069899992,27.324471749998338,53363.833327680004 2025-10-11,01:49:54.000,284,11002926,12685,0,1760147393,12993.601278829992,27.338570010004332,53363.76345648 2025-10-11,01:49:55.000,284,11002945,12965,0,1760147394,12993.601278829992,27.409061309997924,53363.79140496 2025-10-11,01:49:56.000,284,11002980,12925,0,1760147395,12993.614751449997,27.41611044000456,53363.81236632 2025-10-11,01:49:57.000,284,11002999,12845,0,1760147396,12993.601278829992,27.409061309997924,53363.81935344 2025-10-11,01:49:58.000,284,11002973,12725,0,1760147397,12993.634960379997,27.437257830002636,53363.854289040006 2025-10-11,01:49:59.000,284,11002983,12965,0,1760147398,12993.641696689992,27.437257830002636,53363.833327680004 2025-10-11,01:50:00.000,284,11002917,12365,0,1760147399,12993.648433000002,27.500700000004144,53363.833327680004 2025-10-11,01:50:01.000,284,11002957,12805,0,1760147400,12993.648433000002,27.47955260999879,53363.81935344 2025-10-11,01:50:02.000,284,11002974,12725,0,1760147401,12993.668641930002,27.500700000004144,53363.854289040006 2025-10-11,01:50:03.000,284,11002934,12485,0,1760147402,12993.648433000002,27.465454350000073,53363.80537920001 2025-10-11,01:50:04.000,284,11002953,12805,0,1760147403,12993.614751449997,27.458405220000714,53363.81236632 2025-10-11,01:50:05.000,284,11003013,12605,0,1760147404,12993.661905619992,27.472503479999432,53363.79140496 2025-10-11,01:50:06.000,284,11002986,12645,0,1760147405,12993.675378239997,27.402012179998565,53363.81236632 2025-10-11,01:50:07.000,284,11002954,12725,0,1760147406,12993.709059790002,27.41611044000456,53363.82634056001 2025-10-11,01:50:08.000,284,11002986,12565,0,1760147407,12993.729268720002,27.387913919999846,53363.87525040001 2025-10-11,01:50:09.000,284,11002971,12525,0,1760147408,12993.722532409993,27.409061309997924,53363.82634056001 2025-10-11,01:50:10.000,284,11002939,12565,0,1760147409,12993.756213959998,27.373815660001128,53363.833327680004 2025-10-11,01:50:11.000,284,11002932,12605,0,1760147410,12993.769686580003,27.380864790000487,53363.854289040006 2025-10-11,01:50:12.000,284,11002941,12485,0,1760147411,12993.803368129993,27.373815660001128,53363.903198880005 2025-10-11,01:50:13.000,284,11002942,12645,0,1760147412,12993.783159199993,27.380864790000487,53363.833327680004 2025-10-11,01:50:14.000,284,11002951,12685,0,1760147413,12993.810104439988,27.34561914000369,53363.88922464 2025-10-11,01:50:15.000,284,11002952,12685,0,1760147414,12993.810104439988,27.373815660001128,53363.86826328 2025-10-11,01:50:16.000,284,11002982,12725,0,1760147415,12993.837049679998,27.394963049999205,53363.833327680004 2025-10-11,01:50:17.000,284,11002945,12485,0,1760147416,12993.803368129993,27.458405220000714,53363.81935344 2025-10-11,01:50:18.000,284,11002971,12685,0,1760147417,12993.789895509988,27.437257830002636,53363.84730192001 2025-10-11,01:50:19.000,284,11003005,12565,0,1760147418,12993.769686580003,27.47955260999879,53363.86127616 2025-10-11,01:50:20.000,284,11002951,12725,0,1760147419,12993.783159199993,27.514798260002863,53363.81236632 2025-10-11,01:50:21.000,284,11002968,12685,0,1760147420,12993.769686580003,27.52889652000158,53363.88922464 2025-10-11,01:50:22.000,284,11002933,12565,0,1760147421,12993.762950269993,27.58528956000373,53363.87525040001 2025-10-11,01:50:23.000,284,11002924,13045,0,1760147422,12993.783159199993,27.641682599998603,53363.87525040001 2025-10-11,01:50:24.000,284,11002928,12285,0,1760147423,12993.762950269993,27.669879120003316,53363.88223752 2025-10-11,01:50:25.000,284,11002967,12525,0,1760147424,12993.756213959998,27.70512477000011,53363.86826328 2025-10-11,01:50:26.000,284,11002938,12605,0,1760147425,12993.783159199993,27.740370420004183,53363.82634056001 2025-10-11,01:50:27.000,284,11002933,12765,0,1760147426,12993.796631819998,27.76856694000162,53363.854289040006 2025-10-11,01:50:28.000,284,11002936,12565,0,1760147427,12993.796631819998,27.796763459999056,53363.903198880005 2025-10-11,01:50:29.000,284,11002949,12845,0,1760147428,12993.803368129993,27.796763459999056,53363.81935344 2025-10-11,01:50:30.000,284,11002957,12525,0,1760147429,12993.850522299988,27.76151781000226,53363.89621176001 2025-10-11,01:50:31.000,284,11002973,12565,0,1760147430,12993.857258609998,27.740370420004183,53363.88922464 2025-10-11,01:50:32.000,284,11003014,12685,0,1760147431,12993.884203849993,27.76151781000226,53363.88922464 2025-10-11,01:50:33.000,284,11002998,12685,0,1760147432,12993.938094329998,27.71922302999883,53363.86826328 2025-10-11,01:50:34.000,284,11002953,12765,0,1760147433,12994.018930049999,27.676928250002675,53363.854289040006 2025-10-11,01:50:35.000,284,11002942,12725,0,1760147434,12994.005457429994,27.641682599998603,53363.84730192001 2025-10-11,01:50:36.000,284,11002957,12805,0,1760147435,12994.045875289994,27.648731729997962,53363.903198880005 2025-10-11,01:50:37.000,284,11002983,12645,0,1760147436,12994.03240266999,27.571191299997736,53363.88922464 2025-10-11,01:50:38.000,284,11002968,12845,0,1760147437,12994.045875289994,27.59233869000309,53363.88922464 2025-10-11,01:50:39.000,284,11002970,12485,0,1760147438,12994.059347909999,27.59233869000309,53363.8403148 2025-10-11,01:50:40.000,284,11003010,12605,0,1760147439,12994.086293149994,27.59938782000245,53363.88223752 2025-10-11,01:50:41.000,284,11002953,12405,0,1760147440,12994.09302945999,27.59233869000309,53363.88922464 2025-10-11,01:50:42.000,284,11002936,12845,0,1760147441,12994.106502079994,27.634633469999244,53363.89621176001 2025-10-11,01:50:43.000,284,11002950,12725,0,1760147442,12994.1199747,27.627584339999885,53363.87525040001 2025-10-11,01:50:44.000,284,11002954,12445,0,1760147443,12994.086293149994,27.648731729997962,53363.910186 2025-10-11,01:50:45.000,284,11002981,12605,0,1760147444,12994.1199747,27.683977380002034,53363.91717312 2025-10-11,01:50:46.000,284,11002969,12765,0,1760147445,12994.079556839999,27.70512477000011,53363.91717312 2025-10-11,01:50:47.000,284,11002942,12685,0,1760147446,12994.13344731999,27.77561607000098,53363.910186 2025-10-11,01:50:48.000,284,11002951,12645,0,1760147447,12994.106502079994,27.810861719997774,53363.91717312 2025-10-11,01:50:49.000,284,11002917,12845,0,1760147448,12994.079556839999,27.888402149998,53363.91717312 2025-10-11,01:50:50.000,284,11002968,12725,0,1760147449,12994.079556839999,27.902500410003995,53363.86826328 2025-10-11,01:50:51.000,284,11002930,12605,0,1760147450,12994.079556839999,27.965942579998227,53363.86826328 2025-10-11,01:50:52.000,284,11002959,12725,0,1760147451,12994.059347909999,28.008237360001658,53363.903198880005 2025-10-11,01:50:53.000,284,11002940,12565,0,1760147452,12994.018930049999,28.036433879999095,53363.95909584 2025-10-11,01:50:54.000,284,11002948,12805,0,1760147453,12994.066084219994,28.064630400003807,53363.89621176001 2025-10-11,01:50:55.000,284,11002963,12925,0,1760147454,12994.059347909999,28.085777790001885,53363.93114736 2025-10-11,01:50:56.000,284,11002964,12805,0,1760147455,12994.066084219994,28.071679530003166,53363.88922464 2025-10-11,01:50:57.000,284,11002929,12525,0,1760147456,12994.05261159999,28.099876050000603,53363.833327680004 2025-10-11,01:50:58.000,284,11002974,12845,0,1760147457,12994.025666359994,28.085777790001885,53363.88223752 2025-10-11,01:50:59.000,284,11002997,12485,0,1760147458,12994.025666359994,28.057581270004448,53363.8403148 2025-10-11,01:51:00.000,284,11002955,12645,0,1760147459,12994.039138979999,28.064630400003807,53363.81236632 2025-10-11,01:51:01.000,284,11002957,12645,0,1760147460,12994.039138979999,28.036433879999095,53363.84730192001 2025-10-11,01:51:02.000,284,11002938,12485,0,1760147461,12994.045875289994,28.036433879999095,53363.8403148 2025-10-11,01:51:03.000,284,11002941,13005,0,1760147462,12994.066084219994,28.0011882300023,53363.81236632 2025-10-11,01:51:04.000,284,11002941,12685,0,1760147463,12994.066084219994,28.008237360001658,53363.80537920001 2025-10-11,01:51:05.000,284,11002954,12885,0,1760147464,12994.066084219994,27.98708997000358,53363.833327680004 2025-10-11,01:51:06.000,284,11002912,12725,0,1760147465,12994.086293149994,27.98708997000358,53363.82634056001 2025-10-11,01:51:07.000,284,11002964,12685,0,1760147466,12994.059347909999,27.98708997000358,53363.81236632 2025-10-11,01:51:08.000,284,11002954,12925,0,1760147467,12994.106502079994,27.95184431999951,53363.81935344 2025-10-11,01:51:09.000,284,11002924,12605,0,1760147468,12994.09302945999,27.95184431999951,53363.80537920001 2025-10-11,01:51:10.000,284,11002934,12885,0,1760147469,12994.07282052999,27.95184431999951,53363.80537920001 2025-10-11,01:51:11.000,284,11002937,12845,0,1760147470,12994.07282052999,27.923647800002072,53363.81935344 2025-10-11,01:51:12.000,284,11002964,12805,0,1760147471,12994.086293149994,27.965942579998227,53363.81236632 2025-10-11,01:51:13.000,284,11002957,12805,0,1760147472,12994.11323838999,27.93069693000143,53363.76345648 2025-10-11,01:51:14.000,284,11002944,12685,0,1760147473,12994.07282052999,27.965942579998227,53363.80537920001 2025-10-11,01:51:15.000,284,11002938,12805,0,1760147474,12994.066084219994,28.036433879999095,53363.80537920001 2025-10-11,01:51:16.000,284,11002969,12725,0,1760147475,12994.059347909999,28.057581270004448,53363.81236632 2025-10-11,01:51:17.000,284,11002939,12445,0,1760147476,12994.07282052999,28.106925179999962,53363.784417840005 2025-10-11,01:51:18.000,284,11002935,12725,0,1760147477,12994.05261159999,28.17036735000147,53363.76345648 2025-10-11,01:51:19.000,284,11002959,12605,0,1760147478,12994.018930049999,28.2126621300049,53363.784417840005 2025-10-11,01:51:20.000,284,11002964,12525,0,1760147479,12993.998721119999,28.240858650002338,53363.76345648 2025-10-11,01:51:21.000,284,11002917,12445,0,1760147480,12993.985248499994,28.269055169999774,53363.74948224 2025-10-11,01:51:22.000,284,11002965,12605,0,1760147481,12993.965039569994,28.283153429998492,53363.7704436 2025-10-11,01:51:23.000,284,11002963,12765,0,1760147482,12993.951566949989,28.283153429998492,53363.735508000005 2025-10-11,01:51:24.000,284,11002986,12525,0,1760147483,12993.971775879989,28.3465956,53363.77743072001 2025-10-11,01:51:25.000,284,11002979,12605,0,1760147484,12993.971775879989,28.36069385999872,53363.72153376 2025-10-11,01:51:26.000,284,11002954,12805,0,1760147485,12993.965039569994,28.374792120004713,53363.75646936001 2025-10-11,01:51:27.000,284,11003001,12605,0,1760147486,12993.965039569994,28.374792120004713,53363.72153376 2025-10-11,01:51:28.000,284,11002942,12645,0,1760147487,12993.965039569994,28.3465956,53363.735508000005 2025-10-11,01:51:29.000,284,11002952,12725,0,1760147488,12993.991984809989,28.33954647000064,53363.70755952001 2025-10-11,01:51:30.000,284,11003012,12885,0,1760147489,12993.998721119999,28.332497340001282,53363.71454664 2025-10-11,01:51:31.000,284,11003003,12805,0,1760147490,12994.005457429994,28.304300820003846,53363.75646936001 2025-10-11,01:51:32.000,284,11002993,12445,0,1760147491,12993.985248499994,28.304300820003846,53363.72153376 2025-10-11,01:51:33.000,284,11002971,12925,0,1760147492,12994.005457429994,28.247907780001697,53363.735508000005 2025-10-11,01:51:34.000,284,11002984,12605,0,1760147493,12994.025666359994,28.22676039000362,53363.69358528 2025-10-11,01:51:35.000,284,11002965,12885,0,1760147494,12994.059347909999,28.12102343999868,53363.735508000005 2025-10-11,01:51:36.000,284,11002960,12765,0,1760147495,12994.059347909999,28.092826920001244,53363.7005724 2025-10-11,01:51:37.000,284,11002984,12765,0,1760147496,12994.03240266999,28.149219960003393,53363.65864968001 2025-10-11,01:51:38.000,284,11003017,12645,0,1760147497,12994.086293149994,28.149219960003393,53363.70755952001 2025-10-11,01:51:39.000,284,11002995,12725,0,1760147498,12994.059347909999,28.12807256999804,53363.67961104001 2025-10-11,01:51:40.000,284,11002939,12685,0,1760147499,12994.079556839999,28.078728660002525,53363.63070120001 2025-10-11,01:51:41.000,284,11002909,12965,0,1760147500,12994.066084219994,28.12102343999868,53363.686598160006 2025-10-11,01:51:42.000,284,11003000,12845,0,1760147501,12994.07282052999,28.17036735000147,53363.686598160006 2025-10-11,01:51:43.000,284,11002974,12565,0,1760147502,12994.039138979999,28.12807256999804,53363.63070120001 2025-10-11,01:51:44.000,284,11002965,12605,0,1760147503,12994.012193739989,28.17741648000083,53363.65864968001 2025-10-11,01:51:45.000,284,11002936,12885,0,1760147504,12994.005457429994,28.21971126000426,53363.62371408 2025-10-11,01:51:46.000,284,11002971,12645,0,1760147505,12993.998721119999,28.240858650002338,53363.64467544 2025-10-11,01:51:47.000,284,11002959,12765,0,1760147506,12993.965039569994,28.283153429998492,53363.63070120001 2025-10-11,01:51:48.000,284,11002943,12605,0,1760147507,12993.917885399998,28.3465956,53363.616726960005 2025-10-11,01:51:49.000,284,11003001,12805,0,1760147508,12993.890940159989,28.3465956,53363.55384288 2025-10-11,01:51:50.000,284,11003006,12685,0,1760147509,12993.837049679998,28.38889038000343,53363.56083000001 2025-10-11,01:51:51.000,284,11003005,12805,0,1760147510,12993.843785989993,28.39593951000279,53363.63070120001 2025-10-11,01:51:52.000,284,11002957,12765,0,1760147511,12993.803368129993,28.452332549997664,53363.62371408 2025-10-11,01:51:53.000,284,11003003,12765,0,1760147512,12993.816840749998,28.431185159999586,53363.54685576 2025-10-11,01:51:54.000,284,11002960,12645,0,1760147513,12993.803368129993,28.438234289998945,53363.5957656 2025-10-11,01:51:55.000,284,11002948,12885,0,1760147514,12993.776422889998,28.452332549997664,53363.58877848001 2025-10-11,01:51:56.000,284,11002979,12645,0,1760147515,12993.776422889998,28.473479940003017,53363.53288152 2025-10-11,01:51:57.000,284,11002963,12565,0,1760147516,12993.762950269993,28.452332549997664,53363.58179136 2025-10-11,01:51:58.000,284,11002977,12525,0,1760147517,12993.789895509988,28.494627330001094,53363.58179136 2025-10-11,01:51:59.000,284,11002988,12925,0,1760147518,12993.769686580003,28.466430810003658,53363.58179136 2025-10-11,01:52:00.000,284,11003013,12685,0,1760147519,12993.756213959998,28.452332549997664,53363.5258944 2025-10-11,01:52:01.000,284,11002971,12725,0,1760147520,12993.783159199993,28.452332549997664,53363.54685576 2025-10-11,01:52:02.000,284,11002993,12885,0,1760147521,12993.789895509988,28.466430810003658,53363.5258944 2025-10-11,01:52:03.000,284,11002987,12965,0,1760147522,12993.810104439988,28.466430810003658,53363.50493304 2025-10-11,01:52:04.000,284,11002961,12885,0,1760147523,12993.810104439988,28.452332549997664,53363.5258944 2025-10-11,01:52:05.000,284,11002984,12525,0,1760147524,12993.803368129993,28.431185159999586,53363.56083000001 2025-10-11,01:52:06.000,284,11002953,12405,0,1760147525,12993.769686580003,28.445283419998304,53363.53986864001 2025-10-11,01:52:07.000,284,11002949,12765,0,1760147526,12993.796631819998,28.40298864000215,53363.497945920004 2025-10-11,01:52:08.000,284,11002967,12805,0,1760147527,12993.830313369988,28.39593951000279,53363.51192016001 2025-10-11,01:52:09.000,284,11002985,12565,0,1760147528,12993.830313369988,28.381841250004072,53363.49095880001 2025-10-11,01:52:10.000,284,11002992,12605,0,1760147529,12993.850522299988,28.33954647000064,53363.518907280006 2025-10-11,01:52:11.000,284,11002991,12565,0,1760147530,12993.830313369988,28.381841250004072,53363.46301032001 2025-10-11,01:52:12.000,284,11002983,12525,0,1760147531,12993.837049679998,28.381841250004072,53363.48397168 2025-10-11,01:52:13.000,284,11002981,12645,0,1760147532,12993.850522299988,28.35364472999936,53363.5258944 2025-10-11,01:52:14.000,284,11002944,12805,0,1760147533,12993.837049679998,28.36069385999872,53363.5258944 2025-10-11,01:52:15.000,284,11002973,12605,0,1760147534,12993.830313369988,28.374792120004713,53363.46301032001 2025-10-11,01:52:16.000,284,11003033,12805,0,1760147535,12993.803368129993,28.36069385999872,53363.5258944 2025-10-11,01:52:17.000,284,11002944,12725,0,1760147536,12993.776422889998,28.381841250004072,53363.5258944 2025-10-11,01:52:18.000,284,11002916,12645,0,1760147537,12993.783159199993,28.38889038000343,53363.49095880001 2025-10-11,01:52:19.000,284,11002994,12485,0,1760147538,12993.810104439988,28.445283419998304,53363.43506184 2025-10-11,01:52:20.000,284,11002969,12645,0,1760147539,12993.816840749998,28.452332549997664,53363.46301032001 2025-10-11,01:52:21.000,284,11002946,12765,0,1760147540,12993.877467539998,28.501676460000454,53363.47698456 2025-10-11,01:52:22.000,284,11002984,12685,0,1760147541,12993.863994919993,28.473479940003017,53363.4560232 2025-10-11,01:52:23.000,284,11002959,12925,0,1760147542,12993.884203849993,28.494627330001094,53363.48397168 2025-10-11,01:52:24.000,284,11003030,12685,0,1760147543,12993.850522299988,28.480529070002376,53363.46999744001 2025-10-11,01:52:25.000,284,11002986,12525,0,1760147544,12993.884203849993,28.494627330001094,53363.449036080005 2025-10-11,01:52:26.000,284,11002955,12605,0,1760147545,12993.863994919993,28.494627330001094,53363.42807472 2025-10-11,01:52:27.000,284,11002955,12805,0,1760147546,12993.938094329998,28.473479940003017,53363.40711336 2025-10-11,01:52:28.000,284,11002970,12845,0,1760147547,12993.931358019989,28.501676460000454,53363.42807472 2025-10-11,01:52:29.000,284,11002991,12765,0,1760147548,12993.938094329998,28.473479940003017,53363.46999744001 2025-10-11,01:52:30.000,284,11002974,12725,0,1760147549,12993.965039569994,28.487578200001735,53363.42108760001 2025-10-11,01:52:31.000,284,11002945,12565,0,1760147550,12993.978512189999,28.494627330001094,53363.48397168 2025-10-11,01:52:32.000,284,11002978,12765,0,1760147551,12993.965039569994,28.487578200001735,53363.46301032001 2025-10-11,01:52:33.000,284,11002965,12565,0,1760147552,12993.971775879989,28.494627330001094,53363.48397168 2025-10-11,01:52:34.000,284,11002973,13045,0,1760147553,12993.985248499994,28.501676460000454,53363.4560232 2025-10-11,01:52:35.000,284,11002938,12565,0,1760147554,12993.978512189999,28.52987297999789,53363.46301032001 2025-10-11,01:52:36.000,284,11002969,13045,0,1760147555,12994.005457429994,28.56511863000196,53363.42807472 2025-10-11,01:52:37.000,284,11002986,12645,0,1760147556,12993.978512189999,28.57921689000068,53363.42108760001 2025-10-11,01:52:38.000,284,11002977,12925,0,1760147557,12993.991984809989,28.600364279998757,53363.4560232 2025-10-11,01:52:39.000,284,11002981,12525,0,1760147558,12993.978512189999,28.642659060002188,53363.46999744001 2025-10-11,01:52:40.000,284,11002941,12685,0,1760147559,12993.965039569994,28.670855579999625,53363.43506184 2025-10-11,01:52:41.000,284,11002993,12845,0,1760147560,12993.958303259999,28.741346880000492,53363.449036080005 2025-10-11,01:52:42.000,284,11002940,12605,0,1760147561,12993.951566949989,28.74839600999985,53363.46999744001 2025-10-11,01:52:43.000,284,11002989,12885,0,1760147562,12993.951566949989,28.804789050002,53363.49095880001 2025-10-11,01:52:44.000,284,11003009,12725,0,1760147563,12993.951566949989,28.847083829998155,53363.47698456 2025-10-11,01:52:45.000,284,11002959,12725,0,1760147564,12993.944830639994,28.847083829998155,53363.49095880001 2025-10-11,01:52:46.000,284,11002971,12885,0,1760147565,12993.958303259999,28.86118209000415,53363.4560232 2025-10-11,01:52:47.000,284,11002962,13005,0,1760147566,12993.965039569994,28.847083829998155,53363.43506184 2025-10-11,01:52:48.000,284,11003000,12765,0,1760147567,12993.951566949989,28.783641660003923,53363.47698456 2025-10-11,01:52:49.000,284,11002997,12685,0,1760147568,12993.985248499994,28.76954339999793,53363.42807472 2025-10-11,01:52:50.000,284,11003022,12685,0,1760147569,12993.998721119999,28.741346880000492,53363.40711336 2025-10-11,01:52:51.000,284,11002993,12565,0,1760147570,12994.005457429994,28.74839600999985,53363.43506184 2025-10-11,01:52:52.000,284,11003030,12685,0,1760147571,12994.09302945999,28.692002969997702,53363.46999744001 2025-10-11,01:52:53.000,284,11002964,12525,0,1760147572,12994.066084219994,28.649708190001547,53363.43506184 2025-10-11,01:52:54.000,284,11002951,12725,0,1760147573,12994.106502079994,28.699052100004337,53363.46999744001 2025-10-11,01:52:55.000,284,11002947,12645,0,1760147574,12994.099765769999,28.670855579999625,53363.44204896001 2025-10-11,01:52:56.000,284,11002981,12605,0,1760147575,12994.146919939994,28.699052100004337,53363.46999744001 2025-10-11,01:52:57.000,284,11002943,12725,0,1760147576,12994.167128869994,28.741346880000492,53363.449036080005 2025-10-11,01:52:58.000,284,11002965,12645,0,1760147577,12994.21428303999,28.76954339999793,53363.46301032001 2025-10-11,01:52:59.000,284,11002973,12445,0,1760147578,12994.26143721,28.75544513999921,53363.449036080005 2025-10-11,01:53:00.000,284,11002996,12725,0,1760147579,12994.24122828,28.74839600999985,53363.49095880001 2025-10-11,01:53:01.000,284,11002940,12245,0,1760147580,12994.23449196999,28.776592530004564,53363.42807472 2025-10-11,01:53:02.000,284,11003011,12965,0,1760147581,12994.247964589995,28.74839600999985,53363.497945920004 2025-10-11,01:53:03.000,284,11003023,12725,0,1760147582,12994.29511875999,28.81888731000072,53363.53986864001 2025-10-11,01:53:04.000,284,11002966,12645,0,1760147583,12994.268173519995,28.79773992000264,53363.46301032001 2025-10-11,01:53:05.000,284,11002964,12765,0,1760147584,12994.30185507,28.76954339999793,53363.49095880001 2025-10-11,01:53:06.000,284,11002963,12765,0,1760147585,12994.328800309995,28.776592530004564,53363.53288152 2025-10-11,01:53:07.000,284,11002955,12645,0,1760147586,12994.35574554999,28.76954339999793,53363.53986864001 2025-10-11,01:53:08.000,284,11002957,12685,0,1760147587,12994.38269079,28.79773992000264,53363.5258944 2025-10-11,01:53:09.000,284,11002969,12725,0,1760147588,12994.409636029995,28.783641660003923,53363.497945920004 2025-10-11,01:53:10.000,284,11002988,12525,0,1760147589,12994.41637233999,28.81183818000136,53363.5258944 2025-10-11,01:53:11.000,284,11002965,12685,0,1760147590,12994.45679019999,28.86118209000415,53363.58877848001 2025-10-11,01:53:12.000,284,11002916,12605,0,1760147591,12994.429844959996,28.832985569999437,53363.51192016001 2025-10-11,01:53:13.000,284,11002975,12725,0,1760147592,12994.48373544,28.86118209000415,53363.53986864001 2025-10-11,01:53:14.000,284,11002932,12925,0,1760147593,12994.551098539996,28.882329480002227,53363.51192016001 2025-10-11,01:53:15.000,284,11002959,12805,0,1760147594,12994.557834849991,28.875280350002868,53363.58877848001 2025-10-11,01:53:16.000,284,11002951,12765,0,1760147595,12994.652143189996,28.93167338999774,53363.58179136 2025-10-11,01:53:17.000,284,11002945,12765,0,1760147596,12994.679088429992,28.903476870000304,53363.60973984001 2025-10-11,01:53:18.000,284,11002997,12805,0,1760147597,12994.685824740001,28.99511555999925,53363.53986864001 2025-10-11,01:53:19.000,284,11002947,12605,0,1760147598,12994.766660460002,28.966919040001812,53363.5957656 2025-10-11,01:53:20.000,284,11002964,12885,0,1760147599,12994.807078320002,29.02331208000396,53363.65166256 2025-10-11,01:53:21.000,284,11002998,12445,0,1760147600,12994.847496180002,28.98806642999989,53363.63768832001 2025-10-11,01:53:22.000,284,11002965,12605,0,1760147601,12994.867705110002,29.03741034000268,53363.57480424 2025-10-11,01:53:23.000,284,11002973,12565,0,1760147602,12994.921595589993,29.03036121000332,53363.67961104001 2025-10-11,01:53:24.000,284,11002986,12765,0,1760147603,12994.948540830002,29.058557730000757,53363.665636800004 2025-10-11,01:53:25.000,284,11003007,12965,0,1760147604,12995.029376549988,29.065606860000116,53363.67961104001 2025-10-11,01:53:26.000,284,11003003,12645,0,1760147605,12995.049585479988,29.065606860000116,53363.67262392 2025-10-11,01:53:27.000,284,11002944,12965,0,1760147606,12995.056321789998,29.086754249998194,53363.65864968001 2025-10-11,01:53:28.000,284,11003014,12925,0,1760147607,12995.063058099993,29.079705119998835,53363.71454664 2025-10-11,01:53:29.000,284,11003017,12565,0,1760147608,12995.096739649998,29.086754249998194,53363.72852088001 2025-10-11,01:53:30.000,284,11002981,12845,0,1760147609,12995.130421199989,29.100852510004188,53363.72153376 2025-10-11,01:53:31.000,284,11002983,12645,0,1760147610,12995.150630129989,29.065606860000116,53363.74249512 2025-10-11,01:53:32.000,284,11002979,12605,0,1760147611,12995.197784299999,29.086754249998194,53363.72852088001 2025-10-11,01:53:33.000,284,11002984,12805,0,1760147612,12995.211256919989,29.079705119998835,53363.75646936001 2025-10-11,01:53:34.000,284,11003013,12645,0,1760147613,12995.258411089999,29.051508600001398,53363.75646936001 2025-10-11,01:53:35.000,284,11003021,12685,0,1760147614,12995.325774189994,29.058557730000757,53363.76345648 2025-10-11,01:53:36.000,284,11002995,12685,0,1760147615,12995.345983119994,29.072655989999475,53363.7704436 2025-10-11,01:53:37.000,284,11003007,12725,0,1760147616,12995.39313728999,29.03741034000268,53363.79140496 2025-10-11,01:53:38.000,284,11002990,12765,0,1760147617,12995.39313728999,29.04445947000204,53363.784417840005 2025-10-11,01:53:39.000,284,11002989,13045,0,1760147618,12995.45376407999,29.065606860000116,53363.82634056001 2025-10-11,01:53:40.000,284,11003003,12805,0,1760147619,12995.52112718,29.03741034000268,53363.833327680004 2025-10-11,01:53:41.000,284,11002992,12605,0,1760147620,12995.56154504,29.072655989999475,53363.84730192001 2025-10-11,01:53:42.000,284,11002993,12685,0,1760147621,12995.608699209995,29.09380338000483,53363.854289040006 2025-10-11,01:53:43.000,284,11002965,12605,0,1760147622,12995.64238076,29.09380338000483,53363.86826328 2025-10-11,01:53:44.000,284,11002945,12685,0,1760147623,12995.628908139995,29.136098160000984,53363.86826328 2025-10-11,01:53:45.000,284,11003006,12725,0,1760147624,12995.68279862,29.107901640003547,53363.854289040006 2025-10-11,01:53:46.000,284,11002984,12805,0,1760147625,12995.770370649996,29.121999900002265,53363.91717312 2025-10-11,01:53:47.000,284,11002978,12685,0,1760147626,12995.797315889991,29.15724554999906,53363.903198880005 2025-10-11,01:53:48.000,284,11003007,12685,0,1760147627,12995.817524819991,29.107901640003547,53363.94512160001 2025-10-11,01:53:49.000,284,11002985,12485,0,1760147628,12995.864678990001,29.129049030001624,53363.92416024001 2025-10-11,01:53:50.000,284,11002972,12525,0,1760147629,12995.864678990001,29.143147290000343,53363.93813448 2025-10-11,01:53:51.000,284,11003000,12805,0,1760147630,12995.878151609992,29.17134380999778,53363.93114736 2025-10-11,01:53:52.000,284,11003013,12685,0,1760147631,12995.945514710002,29.185442070003774,53364.00800568 2025-10-11,01:53:53.000,284,11003004,12645,0,1760147632,12995.958987329992,29.178392940004414,53364.021979920006 2025-10-11,01:53:54.000,284,11003051,12645,0,1760147633,12995.985932570002,29.199540330002492,53363.98704432 2025-10-11,01:53:55.000,284,11003016,12645,0,1760147634,12995.992668879997,29.178392940004414,53364.03595416 2025-10-11,01:53:56.000,284,11002985,12805,0,1760147635,12996.026350430002,29.143147290000343,53364.03595416 2025-10-11,01:53:57.000,284,11002946,12885,0,1760147636,12996.080240909992,29.15724554999906,53364.021979920006 2025-10-11,01:53:58.000,284,11002970,12805,0,1760147637,12996.093713529997,29.15724554999906,53364.06390264001 2025-10-11,01:53:59.000,284,11002968,12765,0,1760147638,12996.060031979992,29.178392940004414,53364.05691552 2025-10-11,01:54:00.000,284,11002996,12925,0,1760147639,12996.086977220002,29.178392940004414,53364.070889760005 2025-10-11,01:54:01.000,284,11003005,12765,0,1760147640,12996.100449839993,29.129049030001624,53364.06390264001 2025-10-11,01:54:02.000,284,11002940,12645,0,1760147641,12996.093713529997,29.150196419999702,53364.09185112001 2025-10-11,01:54:03.000,284,11002976,12525,0,1760147642,12996.120658769993,29.136098160000984,53364.03595416 2025-10-11,01:54:04.000,284,11002935,12765,0,1760147643,12996.113922459997,29.15724554999906,53364.05691552 2025-10-11,01:54:05.000,284,11003010,12725,0,1760147644,12996.093713529997,29.136098160000984,53364.11281248001 2025-10-11,01:54:06.000,284,11003028,12605,0,1760147645,12996.107186150002,29.136098160000984,53364.084864 2025-10-11,01:54:07.000,284,11003010,12845,0,1760147646,12996.086977220002,29.150196419999702,53364.06390264001 2025-10-11,01:54:08.000,284,11002962,12485,0,1760147647,12996.167812940002,29.09380338000483,53364.10582536 2025-10-11,01:54:09.000,284,11002989,12805,0,1760147648,12996.201494489993,29.129049030001624,53364.09883824 2025-10-11,01:54:10.000,284,11003003,12725,0,1760147649,12996.235176039998,29.129049030001624,53364.10582536 2025-10-11,01:54:11.000,284,11002987,12765,0,1760147650,12996.248648659988,29.129049030001624,53364.09883824 2025-10-11,01:54:12.000,284,11003023,12605,0,1760147651,12996.322748069993,29.143147290000343,53364.09185112001 2025-10-11,01:54:13.000,284,11002987,12645,0,1760147652,12996.309275449988,29.136098160000984,53364.119799600005 2025-10-11,01:54:14.000,284,11002994,12605,0,1760147653,12996.410320099989,29.086754249998194,53364.13377384001 2025-10-11,01:54:15.000,284,11002992,12845,0,1760147654,12996.457474269999,29.114950770002906,53364.12678672 2025-10-11,01:54:16.000,284,11003004,12685,0,1760147655,12996.477683199999,29.058557730000757,53364.12678672 2025-10-11,01:54:17.000,284,11002998,12725,0,1760147656,12996.53157367999,29.058557730000757,53364.14774808 2025-10-11,01:54:18.000,284,11002998,12765,0,1760147657,12996.565255229994,29.051508600001398,53364.18268368001 2025-10-11,01:54:19.000,284,11002977,12645,0,1760147658,12996.625882019995,29.051508600001398,53364.20364504 2025-10-11,01:54:20.000,284,11002995,12485,0,1760147659,12996.63261832999,29.058557730000757,53364.18268368001 2025-10-11,01:54:21.000,284,11002981,12485,0,1760147660,12996.646090949995,29.079705119998835,53364.189670800006 2025-10-11,01:54:22.000,284,11003011,12565,0,1760147661,12996.6797725,29.09380338000483,53364.20364504 2025-10-11,01:54:23.000,284,11002974,12605,0,1760147662,12996.6797725,29.100852510004188,53364.21761928 2025-10-11,01:54:24.000,284,11003010,12805,0,1760147663,12996.6797725,29.121999900002265,53364.19665792 2025-10-11,01:54:25.000,284,11002975,12605,0,1760147664,12996.73366297999,29.16429467999842,53364.20364504 2025-10-11,01:54:26.000,284,11003009,12565,0,1760147665,12996.71345404999,29.178392940004414,53364.19665792 2025-10-11,01:54:27.000,284,11002999,12605,0,1760147666,12996.74039929,29.185442070003774,53364.20364504 2025-10-11,01:54:28.000,284,11003014,12765,0,1760147667,12996.747135599995,29.21363859000121,53364.24556776 2025-10-11,01:54:29.000,284,11002993,12565,0,1760147668,12996.75387190999,29.20658946000185,53364.168709440004 2025-10-11,01:54:30.000,284,11002970,12645,0,1760147669,12996.787553459995,29.22068772000057,53364.21063216001 2025-10-11,01:54:31.000,284,11002991,12765,0,1760147670,12996.827971319995,29.22068772000057,53364.189670800006 2025-10-11,01:54:32.000,284,11003031,12605,0,1760147671,12996.82123501,29.27003163000336,53364.238580640005 2025-10-11,01:54:33.000,284,11002962,12765,0,1760147672,12996.83470762999,29.27708076000272,53364.238580640005 2025-10-11,01:54:34.000,284,11002995,12765,0,1760147673,12996.8818618,29.27708076000272,53364.20364504 2025-10-11,01:54:35.000,284,11003034,12805,0,1760147674,12996.92227966,29.284129890002077,53364.19665792 2025-10-11,01:54:36.000,284,11003011,12765,0,1760147675,12996.908807039996,29.305277280000155,53364.26652912 2025-10-11,01:54:37.000,284,11003020,12525,0,1760147676,12996.949224899996,29.333473800004867,53364.21761928 2025-10-11,01:54:38.000,284,11002999,12445,0,1760147677,12996.969433829996,29.326424669998232,53364.25255488 2025-10-11,01:54:39.000,284,11002981,12565,0,1760147678,12996.969433829996,29.333473800004867,53364.238580640005 2025-10-11,01:54:40.000,284,11003043,12925,0,1760147679,12996.976170139991,29.38986683999974,53364.25954200001 2025-10-11,01:54:41.000,284,11003054,12645,0,1760147680,12996.989642759996,29.38281771000038,53364.28050336001 2025-10-11,01:54:42.000,284,11003060,12725,0,1760147681,12997.003115380001,29.411014229997818,53364.26652912 2025-10-11,01:54:43.000,284,11003006,12805,0,1760147682,12997.043533240001,29.40396509999846,53364.25954200001 2025-10-11,01:54:44.000,284,11003035,12725,0,1760147683,12997.036796929991,29.418063360004453,53364.2944776 2025-10-11,01:54:45.000,284,11002989,12725,0,1760147684,12997.043533240001,29.418063360004453,53364.25954200001 2025-10-11,01:54:46.000,284,11003041,12645,0,1760147685,12997.036796929991,29.418063360004453,53364.27351624 2025-10-11,01:54:47.000,284,11003039,12605,0,1760147686,12997.063742170001,29.411014229997818,53364.28050336001 2025-10-11,01:54:48.000,284,11003000,12525,0,1760147687,12997.070478479996,29.418063360004453,53364.25255488 2025-10-11,01:54:49.000,284,11003000,12605,0,1760147688,12997.083951100001,29.43921075000253,53364.30146472001 2025-10-11,01:54:50.000,284,11002993,12925,0,1760147689,12997.110896339997,29.40396509999846,53364.27351624 2025-10-11,01:54:51.000,284,11002991,12765,0,1760147690,12997.117632649992,29.425112490003812,53364.30146472001 2025-10-11,01:54:52.000,284,11002979,12605,0,1760147691,12997.124368960001,29.43216162000317,53364.30845184001 2025-10-11,01:54:53.000,284,11003050,12565,0,1760147692,12997.104160030001,29.44625988000189,53364.30845184001 2025-10-11,01:54:54.000,284,11003000,12445,0,1760147693,12997.151314199997,29.488554659998044,53364.32941320001 2025-10-11,01:54:55.000,284,11003020,12645,0,1760147694,12997.137841579992,29.481505529998685,53364.2944776 2025-10-11,01:54:56.000,284,11003022,12965,0,1760147695,12997.144577890002,29.50265292000404,53364.287490480005 2025-10-11,01:54:57.000,284,11003015,12725,0,1760147696,12997.171523129997,29.523800310002116,53364.31543896 2025-10-11,01:54:58.000,284,11003000,12965,0,1760147697,12997.218677299992,29.537898570000834,53364.30146472001 2025-10-11,01:54:59.000,284,11003041,12605,0,1760147698,12997.171523129997,29.523800310002116,53364.2944776 2025-10-11,01:55:00.000,284,11003024,12445,0,1760147699,12997.198468369992,29.573144220004906,53364.32941320001 2025-10-11,01:55:01.000,284,11003020,12525,0,1760147700,12997.211940989997,29.587242480003624,53364.31543896 2025-10-11,01:55:02.000,284,11003010,12965,0,1760147701,12997.211940989997,29.587242480003624,53364.35037456001 2025-10-11,01:55:03.000,284,11003000,12725,0,1760147702,12997.245622540002,29.573144220004906,53364.31543896 2025-10-11,01:55:04.000,284,11002910,12645,0,1760147703,12997.218677299992,29.601340740002342,53364.336400320004 2025-10-11,01:55:05.000,284,11003020,12645,0,1760147704,12997.279304089992,29.61543900000106,53364.31543896 2025-10-11,01:55:06.000,284,11003017,12885,0,1760147705,12997.306249330002,29.62953725999978,53364.287490480005 2025-10-11,01:55:07.000,284,11003048,12925,0,1760147706,12997.306249330002,29.62953725999978,53364.32242608 2025-10-11,01:55:08.000,284,11003051,13045,0,1760147707,12997.279304089992,29.650684649997856,53364.32242608 2025-10-11,01:55:09.000,284,11003014,12645,0,1760147708,12997.279304089992,29.636586389999138,53364.27351624 2025-10-11,01:55:10.000,284,11003043,12525,0,1760147709,12997.326458260002,29.65773378000449,53364.336400320004 2025-10-11,01:55:11.000,284,11003028,12685,0,1760147710,12997.306249330002,29.650684649997856,53364.30845184001 2025-10-11,01:55:12.000,284,11003014,12565,0,1760147711,12997.312985639997,29.692979430001287,53364.357361680006 2025-10-11,01:55:13.000,284,11003049,12805,0,1760147712,12997.333194569997,29.685930300001928,53364.34338744 2025-10-11,01:55:14.000,284,11003059,12685,0,1760147713,12997.319721949993,29.67183204000321,53364.357361680006 2025-10-11,01:55:15.000,284,11003015,12525,0,1760147714,12997.353403499998,29.692979430001287,53364.27351624 2025-10-11,01:55:16.000,284,11002972,12605,0,1760147715,12997.346667190002,29.714126819999365,53364.28050336001 2025-10-11,01:55:17.000,284,11003002,12605,0,1760147716,12997.373612429998,29.742323340004077,53364.357361680006 2025-10-11,01:55:18.000,284,11003069,12805,0,1760147717,12997.353403499998,29.763470730002155,53364.31543896 2025-10-11,01:55:19.000,284,11003034,12605,0,1760147718,12997.380348739993,29.777568990000873,53364.30845184001 2025-10-11,01:55:20.000,284,11002974,12765,0,1760147719,12997.353403499998,29.749372470003436,53364.30845184001 2025-10-11,01:55:21.000,284,11003005,12605,0,1760147720,12997.373612429998,29.79166724999959,53364.31543896 2025-10-11,01:55:22.000,284,11003027,12605,0,1760147721,12997.366876120002,29.833962030003022,53364.2944776 2025-10-11,01:55:23.000,284,11002982,12605,0,1760147722,12997.366876120002,29.869207679999818,53364.287490480005 2025-10-11,01:55:24.000,284,11003013,12645,0,1760147723,12997.373612429998,29.890355069997895,53364.30146472001 2025-10-11,01:55:25.000,284,11002991,12565,0,1760147724,12997.387085050002,29.946748110000044,53364.30146472001 2025-10-11,01:55:26.000,284,11003022,12765,0,1760147725,12997.393821359998,29.981993760004116,53364.25954200001 2025-10-11,01:55:27.000,284,11002993,12685,0,1760147726,12997.414030289998,29.989042890003475,53364.32941320001 2025-10-11,01:55:28.000,284,11003008,12645,0,1760147727,12997.440975529993,29.981993760004116,53364.28050336001 2025-10-11,01:55:29.000,284,11002981,12525,0,1760147728,12997.440975529993,30.03133766999963,53364.25255488 2025-10-11,01:55:30.000,284,11002961,12645,0,1760147729,12997.481393389993,30.045435929998348,53364.28050336001 2025-10-11,01:55:31.000,284,11003006,12605,0,1760147730,12997.494866009998,30.094779840001138,53364.31543896 2025-10-11,01:55:32.000,284,11003043,12605,0,1760147731,12997.528547559989,30.101828970000497,53364.28050336001 2025-10-11,01:55:33.000,284,11002989,12605,0,1760147732,12997.555492799998,30.122976359998574,53364.25954200001 2025-10-11,01:55:34.000,284,11002993,12725,0,1760147733,12997.602646969994,30.0665833200037,53364.26652912 2025-10-11,01:55:35.000,284,11002991,12725,0,1760147734,12997.643064829994,30.172320270001364,53364.336400320004 2025-10-11,01:55:36.000,284,11002998,12685,0,1760147735,12997.649801139989,30.08773071000178,53364.32941320001 2025-10-11,01:55:37.000,284,11003038,12605,0,1760147736,12997.670010069989,30.165271140002005,53364.21063216001 2025-10-11,01:55:38.000,284,11003026,12645,0,1760147737,12997.717164239999,30.151172880003287,53364.27351624 2025-10-11,01:55:39.000,284,11003088,12645,0,1760147738,12997.717164239999,30.214615050004795,53364.26652912 2025-10-11,01:55:40.000,284,11003050,12725,0,1760147739,12997.77105471999,30.214615050004795,53364.26652912 2025-10-11,01:55:41.000,284,11003017,12925,0,1760147740,12997.79126364999,30.24986070000159,53364.2944776 2025-10-11,01:55:42.000,284,11002984,12605,0,1760147741,12997.77105471999,30.285106349998387,53364.287490480005 2025-10-11,01:55:43.000,284,11002990,12725,0,1760147742,12997.81820889,30.341499390000536,53364.31543896 2025-10-11,01:55:44.000,284,11003052,12605,0,1760147743,12997.824945199995,30.383794170003966,53364.28050336001 2025-10-11,01:55:45.000,284,11003036,12725,0,1760147744,12997.79799996,30.390843300003326,53364.30845184001 2025-10-11,01:55:46.000,284,11003002,12525,0,1760147745,12997.824945199995,30.42608895000012,53364.25954200001 2025-10-11,01:55:47.000,284,11002996,12565,0,1760147746,12997.83841782,30.468383730003552,53364.287490480005 2025-10-11,01:55:48.000,284,11003023,12725,0,1760147747,12997.83841782,30.461334600004193,53364.28050336001 2025-10-11,01:55:49.000,284,11003013,12605,0,1760147748,12997.83168150999,30.503629380000348,53364.30146472001 2025-10-11,01:55:50.000,284,11003015,12645,0,1760147749,12997.87209936999,30.517727639999066,53364.31543896 2025-10-11,01:55:51.000,284,11003029,12565,0,1760147750,12997.85189043999,30.524776769998425,53364.30146472001 2025-10-11,01:55:52.000,284,11003023,12445,0,1760147751,12997.905780919995,30.53887503000442,53364.25954200001 2025-10-11,01:55:53.000,284,11002966,12885,0,1760147752,12997.87883568,30.510678509999707,53364.30146472001 2025-10-11,01:55:54.000,284,11003000,12645,0,1760147753,12997.905780919995,30.419039820000762,53364.24556776 2025-10-11,01:55:55.000,284,11003018,12725,0,1760147754,12997.89230829999,30.48248199000227,53364.30146472001 2025-10-11,01:55:56.000,284,11002968,12485,0,1760147755,12997.93946247,30.49658025000099,53364.336400320004 2025-10-11,01:55:57.000,284,11002994,12565,0,1760147756,12997.9596714,30.454285470004834,53364.30845184001 2025-10-11,01:55:58.000,284,11002984,12765,0,1760147757,12997.966407709995,30.42608895000012,53364.287490480005 2025-10-11,01:55:59.000,284,11002988,12685,0,1760147758,12998.006825569995,30.43313807999948,53364.31543896 2025-10-11,01:56:00.000,284,11003000,12725,0,1760147759,12998.006825569995,30.411990690001403,53364.30146472001 2025-10-11,01:56:01.000,284,11003032,12965,0,1760147760,12998.04050712,30.383794170003966,53364.2944776 2025-10-11,01:56:02.000,284,11002979,12645,0,1760147761,12998.067452359996,30.42608895000012,53364.26652912 2025-10-11,01:56:03.000,284,11002999,12565,0,1760147762,12998.087661289996,30.454285470004834,53364.32941320001 2025-10-11,01:56:04.000,284,11003019,12565,0,1760147763,12998.11460652999,30.49658025000099,53364.25954200001 2025-10-11,01:56:05.000,284,11002942,12765,0,1760147764,12998.09439759999,30.503629380000348,53364.287490480005 2025-10-11,01:56:06.000,284,11002986,12725,0,1760147765,12998.134815459991,30.53887503000442,53364.2944776 2025-10-11,01:56:07.000,284,11002946,12645,0,1760147766,12998.1617607,30.581169810000574,53364.25954200001 2025-10-11,01:56:08.000,284,11003008,12725,0,1760147767,12998.1617607,30.588218939999933,53364.25255488 2025-10-11,01:56:09.000,284,11003000,12725,0,1760147768,12998.175233319991,30.65166111000144,53364.238580640005 2025-10-11,01:56:10.000,284,11003001,12805,0,1760147769,12998.215651179991,30.644611980002082,53364.25255488 2025-10-11,01:56:11.000,284,11002979,12765,0,1760147770,12998.20217856,30.686906759998237,53364.27351624 2025-10-11,01:56:12.000,284,11002963,12805,0,1760147771,12998.208914869996,30.70100502000423,53364.21761928 2025-10-11,01:56:13.000,284,11003020,12725,0,1760147772,12998.269541659996,30.71510328000295,53364.35037456001 2025-10-11,01:56:14.000,284,11002968,12645,0,1760147773,12998.283014280001,30.70805415000359,53364.287490480005 2025-10-11,01:56:15.000,284,11003010,12845,0,1760147774,12998.309959519996,30.72215241000231,53364.25255488 2025-10-11,01:56:16.000,284,11003003,12765,0,1760147775,12998.296486899992,30.72215241000231,53364.28050336001 2025-10-11,01:56:17.000,284,11003021,12725,0,1760147776,12998.336904759992,30.729201540001668,53364.27351624 2025-10-11,01:56:18.000,284,11002998,12645,0,1760147777,12998.370586309997,30.736250670001027,53364.25954200001 2025-10-11,01:56:19.000,284,11003014,12845,0,1760147778,12998.397531549992,30.757398059999105,53364.238580640005 2025-10-11,01:56:20.000,284,11003042,12805,0,1760147779,12998.404267860002,30.792643710003176,53364.25255488 2025-10-11,01:56:21.000,284,11002975,12645,0,1760147780,12998.451422029997,30.83493848999933,53364.287490480005 2025-10-11,01:56:22.000,284,11002982,12565,0,1760147781,12998.458158339992,30.813791100001254,53364.25954200001 2025-10-11,01:56:23.000,284,11003004,12765,0,1760147782,12998.464894650002,30.827889359999972,53364.26652912 2025-10-11,01:56:24.000,284,11003004,12565,0,1760147783,12998.478367269992,30.83493848999933,53364.23159352001 2025-10-11,01:56:25.000,284,11003038,12605,0,1760147784,12998.458158339992,30.870184140003403,53364.287490480005 2025-10-11,01:56:26.000,284,11002991,12445,0,1760147785,12998.485103580002,30.84903674999805,53364.19665792 2025-10-11,01:56:27.000,284,11002998,12685,0,1760147786,12998.498576199992,30.83493848999933,53364.27351624 2025-10-11,01:56:28.000,284,11002991,12725,0,1760147787,12998.518785129992,30.856085880004684,53364.30146472001 2025-10-11,01:56:29.000,284,11002998,12765,0,1760147788,12998.512048819997,30.919528049998917,53364.34338744 2025-10-11,01:56:30.000,284,11002989,12525,0,1760147789,12998.518785129992,30.94067544000427,53364.28050336001 2025-10-11,01:56:31.000,284,11002998,12365,0,1760147790,12998.512048819997,30.982970220000425,53364.32941320001 2025-10-11,01:56:32.000,284,11002970,12845,0,1760147791,12998.471630959997,31.004117609998502,53364.28050336001 2025-10-11,01:56:33.000,284,11002972,12365,0,1760147792,12998.478367269992,31.06051065000065,53364.27351624 2025-10-11,01:56:34.000,284,11002981,12845,0,1760147793,12998.464894650002,31.032314130003215,53364.32941320001 2025-10-11,01:56:35.000,284,11002998,12965,0,1760147794,12998.471630959997,31.088707169998088,53364.27351624 2025-10-11,01:56:36.000,284,11002960,12565,0,1760147795,12998.485103580002,31.102805430004082,53364.26652912 2025-10-11,01:56:37.000,284,11002970,12525,0,1760147796,12998.491839889997,31.1169036900028,53364.26652912 2025-10-11,01:56:38.000,284,11002969,12685,0,1760147797,12998.491839889997,31.145100210000237,53364.2246064 2025-10-11,01:56:39.000,284,11002997,12645,0,1760147798,12998.464894650002,31.173296729997674,53364.23159352001 2025-10-11,01:56:40.000,284,11002985,12565,0,1760147799,12998.485103580002,31.201493250002386,53364.26652912 2025-10-11,01:56:41.000,284,11003009,12885,0,1760147800,12998.498576199992,31.13100195000152,53364.23159352001 2025-10-11,01:56:42.000,284,11002967,12645,0,1760147801,12998.512048819997,31.138051080000878,53364.21761928 2025-10-11,01:56:43.000,284,11003043,13045,0,1760147802,12998.559202989993,31.1169036900028,53364.23159352001 2025-10-11,01:56:44.000,284,11002993,12725,0,1760147803,12998.633302399998,31.159198469998955,53364.238580640005 2025-10-11,01:56:45.000,284,11002972,12565,0,1760147804,12998.633302399998,31.102805430004082,53364.24556776 2025-10-11,01:56:46.000,284,11003003,12565,0,1760147805,12998.707401809988,31.1169036900028,53364.28050336001 2025-10-11,01:56:47.000,284,11003002,12765,0,1760147806,12998.774764909998,31.1169036900028,53364.2944776 2025-10-11,01:56:48.000,284,11002927,12605,0,1760147807,12998.828655389989,31.145100210000237,53364.34338744 2025-10-11,01:56:49.000,284,11002990,12605,0,1760147808,12998.821919079994,31.152149339999596,53364.35037456001 2025-10-11,01:56:50.000,284,11002946,12525,0,1760147809,12998.848864319989,31.159198469998955,53364.21761928 2025-10-11,01:56:51.000,284,11002944,12605,0,1760147810,12998.92970003999,31.166247599998314,53364.30845184001 2025-10-11,01:56:52.000,284,11002956,12845,0,1760147811,12998.92970003999,31.159198469998955,53364.30845184001 2025-10-11,01:56:53.000,284,11002947,12725,0,1760147812,12998.97685421,31.201493250002386,53364.357361680006 2025-10-11,01:56:54.000,284,11002954,12405,0,1760147813,12999.003799449994,31.166247599998314,53364.31543896 2025-10-11,01:56:55.000,284,11003004,12685,0,1760147814,12999.03074468999,31.152149339999596,53364.39928440001 2025-10-11,01:56:56.000,284,11003014,12485,0,1760147815,12999.044217309995,31.159198469998955,53364.39928440001 2025-10-11,01:56:57.000,284,11002970,12645,0,1760147816,12999.084635169995,31.187394990003668,53364.37133592 2025-10-11,01:56:58.000,284,11002992,12605,0,1760147817,12999.084635169995,31.201493250002386,53364.336400320004 2025-10-11,01:56:59.000,284,11002938,12645,0,1760147818,12999.11158040999,31.201493250002386,53364.37133592 2025-10-11,01:57:00.000,284,11002941,12365,0,1760147819,12999.11831672,31.166247599998314,53364.38531016 2025-10-11,01:57:01.000,284,11002952,12645,0,1760147820,12999.11831672,31.208542380001745,53364.38531016 2025-10-11,01:57:02.000,284,11002928,12965,0,1760147821,12999.145261959995,31.215591510001104,53364.39229728 2025-10-11,01:57:03.000,284,11002991,12605,0,1760147822,12999.13852565,31.201493250002386,53364.43422 2025-10-11,01:57:04.000,284,11003005,12445,0,1760147823,12999.145261959995,31.23673889999918,53364.39229728 2025-10-11,01:57:05.000,284,11002967,12525,0,1760147824,12999.11831672,31.264935420003894,53364.39928440001 2025-10-11,01:57:06.000,284,11002990,12725,0,1760147825,12999.09810779,31.28608281000197,53364.42024576 2025-10-11,01:57:07.000,284,11002955,13085,0,1760147826,12999.104844099995,31.321328459998767,53364.42024576 2025-10-11,01:57:08.000,284,11002986,12845,0,1760147827,12999.084635169995,31.30723020000005,53364.41325864 2025-10-11,01:57:09.000,284,11002996,12645,0,1760147828,12999.09137147999,31.370672370001557,53364.38531016 2025-10-11,01:57:10.000,284,11002987,12805,0,1760147829,12999.09810779,31.35657411000284,53364.42723288001 2025-10-11,01:57:11.000,284,11002964,12925,0,1760147830,12999.05768993,31.384770630000276,53364.406271520005 2025-10-11,01:57:12.000,284,11002961,12885,0,1760147831,12999.084635169995,31.363623240002198,53364.49710408001 2025-10-11,01:57:13.000,284,11002985,12805,0,1760147832,12999.07789886,31.370672370001557,53364.43422 2025-10-11,01:57:14.000,284,11002935,12765,0,1760147833,12999.084635169995,31.377721500000916,53364.46216848 2025-10-11,01:57:15.000,284,11002977,12725,0,1760147834,12999.07789886,31.321328459998767,53364.42024576 2025-10-11,01:57:16.000,284,11002917,12685,0,1760147835,12999.104844099995,31.279033680002613,53364.46915560001 2025-10-11,01:57:17.000,284,11002948,12445,0,1760147836,12999.13178933999,31.2508371599979,53364.42723288001 2025-10-11,01:57:18.000,284,11002980,12525,0,1760147837,12999.205888749995,31.194444120003027,53364.41325864 2025-10-11,01:57:19.000,284,11002979,12685,0,1760147838,12999.205888749995,31.201493250002386,53364.455181360005 2025-10-11,01:57:20.000,284,11002966,12605,0,1760147839,12999.226097679995,31.10985456000344,53364.455181360005 2025-10-11,01:57:21.000,284,11002930,12445,0,1760147840,12999.226097679995,31.10985456000344,53364.406271520005 2025-10-11,01:57:22.000,284,11002966,12765,0,1760147841,12999.27325184999,31.095756300004723,53364.51107832 2025-10-11,01:57:23.000,284,11003009,12525,0,1760147842,12999.29346077999,31.039363260002574,53364.46216848 2025-10-11,01:57:24.000,284,11003001,13085,0,1760147843,12999.32040602,30.968871960001707,53364.46216848 2025-10-11,01:57:25.000,284,11002948,12725,0,1760147844,12999.36082388,30.997068479999143,53364.43422 2025-10-11,01:57:26.000,284,11002972,12845,0,1760147845,12999.434923289991,30.961822830002347,53364.504091200004 2025-10-11,01:57:27.000,284,11002986,12485,0,1760147846,12999.40124174,30.93362631000491,53364.46216848 2025-10-11,01:57:28.000,284,11002972,12845,0,1760147847,12999.414714359991,30.94772457000363,53364.455181360005 2025-10-11,01:57:29.000,284,11002985,12805,0,1760147848,12999.414714359991,30.961822830002347,53364.48312984 2025-10-11,01:57:30.000,284,11002966,12805,0,1760147849,12999.461868530001,30.912478919999558,53364.48312984 2025-10-11,01:57:31.000,284,11002920,12965,0,1760147850,12999.414714359991,30.961822830002347,53364.46915560001 2025-10-11,01:57:32.000,284,11002985,12565,0,1760147851,12999.434923289991,30.961822830002347,53364.44819424001 2025-10-11,01:57:33.000,284,11002963,12485,0,1760147852,12999.414714359991,31.004117609998502,53364.46915560001 2025-10-11,01:57:34.000,284,11002981,13045,0,1760147853,12999.40124174,31.025265000003856,53364.48312984 2025-10-11,01:57:35.000,284,11002938,12485,0,1760147854,12999.394505429991,31.018215870004497,53364.47614272001 2025-10-11,01:57:36.000,284,11002947,12885,0,1760147855,12999.394505429991,31.053461520001292,53364.455181360005 2025-10-11,01:57:37.000,284,11002976,12765,0,1760147856,12999.407978049996,31.08165803999873,53364.49710408001 2025-10-11,01:57:38.000,284,11002931,12725,0,1760147857,12999.394505429991,31.12395282000216,53364.51107832 2025-10-11,01:57:39.000,284,11002977,12565,0,1760147858,12999.40124174,31.12395282000216,53364.47614272001 2025-10-11,01:57:40.000,284,11002946,12525,0,1760147859,12999.428186979996,31.138051080000878,53364.48312984 2025-10-11,01:57:41.000,284,11002936,12965,0,1760147860,12999.38103281,31.187394990003668,53364.49710408001 2025-10-11,01:57:42.000,284,11003008,12885,0,1760147861,12999.407978049996,31.166247599998314,53364.525052560006 2025-10-11,01:57:43.000,284,11002951,12685,0,1760147862,12999.38103281,31.201493250002386,53364.51107832 2025-10-11,01:57:44.000,284,11002972,12645,0,1760147863,12999.33387863999,31.23673889999918,53364.47614272001 2025-10-11,01:57:45.000,284,11002991,12725,0,1760147864,12999.367560189996,31.187394990003668,53364.44819424001 2025-10-11,01:57:46.000,284,11002953,13005,0,1760147865,12999.31366970999,31.173296729997674,53364.44120712 2025-10-11,01:57:47.000,284,11002940,12565,0,1760147866,12999.34061495,31.152149339999596,53364.46216848 2025-10-11,01:57:48.000,284,11002968,12885,0,1760147867,12999.34061495,31.13100195000152,53364.48312984 2025-10-11,01:57:49.000,284,11002995,12805,0,1760147868,12999.367560189996,31.07460890999937,53364.48312984 2025-10-11,01:57:50.000,284,11002953,12605,0,1760147869,12999.347351259996,31.06755978000001,53364.46216848 2025-10-11,01:57:51.000,284,11002942,12605,0,1760147870,12999.38103281,31.018215870004497,53364.44819424001 2025-10-11,01:57:52.000,284,11002938,12445,0,1760147871,12999.36082388,31.018215870004497,53364.46216848 2025-10-11,01:57:53.000,284,11002975,12685,0,1760147872,12999.367560189996,31.046412390001933,53364.46216848 2025-10-11,01:57:54.000,284,11002978,12685,0,1760147873,12999.36082388,31.025265000003856,53364.49710408001 2025-10-11,01:57:55.000,284,11002984,12645,0,1760147874,12999.367560189996,30.990019349999784,53364.455181360005 2025-10-11,01:57:56.000,284,11002957,12725,0,1760147875,12999.407978049996,30.982970220000425,53364.43422 2025-10-11,01:57:57.000,284,11002961,12485,0,1760147876,12999.414714359991,30.990019349999784,53364.42723288001 2025-10-11,01:57:58.000,284,11002981,12685,0,1760147877,12999.407978049996,30.997068479999143,53364.44819424001 2025-10-11,01:57:59.000,284,11002948,12645,0,1760147878,12999.434923289991,30.982970220000425,53364.41325864 2025-10-11,01:58:00.000,284,11002989,12765,0,1760147879,12999.434923289991,30.94772457000363,53364.42024576 2025-10-11,01:58:01.000,284,11002917,12765,0,1760147880,12999.461868530001,30.94772457000363,53364.42723288001 2025-10-11,01:58:02.000,284,11002971,12645,0,1760147881,12999.421450670001,30.94067544000427,53364.46915560001 2025-10-11,01:58:03.000,284,11002966,12645,0,1760147882,12999.461868530001,30.93362631000491,53364.48312984 2025-10-11,01:58:04.000,284,11002973,12645,0,1760147883,12999.482077460001,30.9054297900002,53364.46216848 2025-10-11,01:58:05.000,284,11002945,12805,0,1760147884,12999.488813769996,30.89838066000084,53364.504091200004 2025-10-11,01:58:06.000,284,11002962,12525,0,1760147885,12999.461868530001,30.9054297900002,53364.54601392001 2025-10-11,01:58:07.000,284,11003029,12765,0,1760147886,12999.448395909996,30.88428240000212,53364.455181360005 2025-10-11,01:58:08.000,284,11003019,12325,0,1760147887,12999.441659600001,30.88428240000212,53364.53203968 2025-10-11,01:58:09.000,284,11003006,12605,0,1760147888,12999.482077460001,30.89133153000148,53364.43422 2025-10-11,01:58:10.000,284,11002986,12645,0,1760147889,12999.468604839996,30.84903674999805,53364.49710408001 2025-10-11,01:58:11.000,284,11002986,12725,0,1760147890,12999.461868530001,30.83493848999933,53364.53203968 2025-10-11,01:58:12.000,284,11002961,12805,0,1760147891,12999.455132219991,30.83493848999933,53364.5390268 2025-10-11,01:58:13.000,284,11002975,12485,0,1760147892,12999.482077460001,30.827889359999972,53364.47614272001 2025-10-11,01:58:14.000,284,11002949,12965,0,1760147893,12999.475341149991,30.799692840002535,53364.51107832 2025-10-11,01:58:15.000,284,11002977,12765,0,1760147894,12999.475341149991,30.827889359999972,53364.48312984 2025-10-11,01:58:16.000,284,11002948,12525,0,1760147895,12999.502286390001,30.799692840002535,53364.53203968 2025-10-11,01:58:17.000,284,11002973,12605,0,1760147896,12999.522495320001,30.778545450004458,53364.51107832 2025-10-11,01:58:18.000,284,11002991,12685,0,1760147897,12999.535967939992,30.785594580003817,53364.5390268 2025-10-11,01:58:19.000,284,11002986,12965,0,1760147898,12999.529231629997,30.813791100001254,53364.49710408001 2025-10-11,01:58:20.000,284,11003011,12485,0,1760147899,12999.562913180001,30.813791100001254,53364.51107832 2025-10-11,01:58:21.000,284,11002958,12645,0,1760147900,12999.610067349997,30.806741970001895,53364.55998816 2025-10-11,01:58:22.000,284,11002978,12605,0,1760147901,12999.569649489997,30.827889359999972,53364.525052560006 2025-10-11,01:58:23.000,284,11002984,12685,0,1760147902,12999.542704250001,30.799692840002535,53364.504091200004 2025-10-11,01:58:24.000,284,11002968,12765,0,1760147903,12999.576385799992,30.89838066000084,53364.49011696 2025-10-11,01:58:25.000,284,11002992,12845,0,1760147904,12999.535967939992,30.912478919999558,53364.47614272001 2025-10-11,01:58:26.000,284,11002940,12565,0,1760147905,12999.583122110002,30.88428240000212,53364.51107832 2025-10-11,01:58:27.000,284,11002959,12565,0,1760147906,12999.522495320001,30.919528049998917,53364.48312984 2025-10-11,01:58:28.000,284,11002986,12765,0,1760147907,12999.576385799992,30.926577179998276,53364.49011696 2025-10-11,01:58:29.000,284,11002973,12445,0,1760147908,12999.569649489997,30.926577179998276,53364.47614272001 2025-10-11,01:58:30.000,284,11002962,12725,0,1760147909,12999.589858419997,30.93362631000491,53364.48312984 2025-10-11,01:58:31.000,284,11002943,12725,0,1760147910,12999.542704250001,30.94772457000363,53364.43422 2025-10-11,01:58:32.000,284,11002995,12525,0,1760147911,12999.562913180001,30.94772457000363,53364.51806544001 2025-10-11,01:58:33.000,284,11002966,13005,0,1760147912,12999.522495320001,30.968871960001707,53364.46915560001 2025-10-11,01:58:34.000,284,11002959,12565,0,1760147913,12999.535967939992,30.968871960001707,53364.525052560006 2025-10-11,01:58:35.000,284,11002931,12685,0,1760147914,12999.515759009992,30.93362631000491,53364.51107832 2025-10-11,01:58:36.000,284,11002993,12725,0,1760147915,12999.488813769996,30.968871960001707,53364.44819424001 2025-10-11,01:58:37.000,284,11003034,12605,0,1760147916,12999.509022699996,30.93362631000491,53364.44120712 2025-10-11,01:58:38.000,284,11002981,12845,0,1760147917,12999.482077460001,30.95477370000299,53364.49710408001 2025-10-11,01:58:39.000,284,11002996,12805,0,1760147918,12999.461868530001,30.961822830002347,53364.54601392001 2025-10-11,01:58:40.000,284,11002942,12645,0,1760147919,12999.448395909996,30.93362631000491,53364.49011696 2025-10-11,01:58:41.000,284,11002944,12645,0,1760147920,12999.434923289991,30.961822830002347,53364.51107832 2025-10-11,01:58:42.000,284,11002902,12485,0,1760147921,12999.414714359991,30.961822830002347,53364.49710408001 2025-10-11,01:58:43.000,284,11002941,12645,0,1760147922,12999.421450670001,30.912478919999558,53364.455181360005 2025-10-11,01:58:44.000,284,11002950,12525,0,1760147923,12999.38103281,30.89838066000084,53364.53203968 2025-10-11,01:58:45.000,284,11002943,12965,0,1760147924,12999.387769119996,30.89838066000084,53364.51107832 2025-10-11,01:58:46.000,284,11002983,12845,0,1760147925,12999.394505429991,30.877233270002762,53364.49710408001 2025-10-11,01:58:47.000,284,11002962,12725,0,1760147926,12999.38103281,30.89838066000084,53364.47614272001 2025-10-11,01:58:48.000,284,11003000,12805,0,1760147927,12999.441659600001,30.877233270002762,53364.48312984 2025-10-11,01:58:49.000,284,11002991,12725,0,1760147928,12999.455132219991,30.83493848999933,53364.504091200004 2025-10-11,01:58:50.000,284,11002973,12485,0,1760147929,12999.448395909996,30.83493848999933,53364.46915560001 2025-10-11,01:58:51.000,284,11002984,12485,0,1760147930,12999.488813769996,30.806741970001895,53364.46915560001 2025-10-11,01:58:52.000,284,11002955,12805,0,1760147931,12999.455132219991,30.792643710003176,53364.49011696 2025-10-11,01:58:53.000,284,11002992,12885,0,1760147932,12999.468604839996,30.778545450004458,53364.51806544001 2025-10-11,01:58:54.000,284,11002994,12685,0,1760147933,12999.475341149991,30.792643710003176,53364.48312984 2025-10-11,01:58:55.000,284,11002935,12805,0,1760147934,12999.475341149991,30.792643710003176,53364.51107832 2025-10-11,01:58:56.000,284,11002954,12805,0,1760147935,12999.488813769996,30.757398059999105,53364.49710408001 2025-10-11,01:58:57.000,284,11002899,12765,0,1760147936,12999.468604839996,30.750348929999745,53364.51806544001 2025-10-11,01:58:58.000,284,11002935,12805,0,1760147937,12999.455132219991,30.736250670001027,53364.53203968 2025-10-11,01:58:59.000,284,11002956,12565,0,1760147938,12999.461868530001,30.70100502000423,53364.5390268 2025-10-11,01:59:00.000,284,11002926,12525,0,1760147939,12999.461868530001,30.679857629998878,53364.54601392001 2025-10-11,01:59:01.000,284,11002953,12965,0,1760147940,12999.428186979996,30.6587102400008,53364.49710408001 2025-10-11,01:59:02.000,284,11002961,12605,0,1760147941,12999.421450670001,30.644611980002082,53364.51107832 2025-10-11,01:59:03.000,284,11002977,12365,0,1760147942,12999.414714359991,30.623464590004005,53364.49011696 2025-10-11,01:59:04.000,284,11002945,12565,0,1760147943,12999.40124174,30.560022420002497,53364.51806544001 2025-10-11,01:59:05.000,284,11002931,12685,0,1760147944,12999.40124174,30.552973290003138,53364.525052560006 2025-10-11,01:59:06.000,284,11002983,12805,0,1760147945,12999.374296499991,30.517727639999066,53364.49011696 2025-10-11,01:59:07.000,284,11002958,12765,0,1760147946,12999.36082388,30.510678509999707,53364.46915560001 2025-10-11,01:59:08.000,284,11003001,12565,0,1760147947,12999.354087569991,30.503629380000348,53364.51806544001 2025-10-11,01:59:09.000,284,11003007,12565,0,1760147948,12999.34061495,30.503629380000348,53364.48312984 2025-10-11,01:59:10.000,284,11002976,12885,0,1760147949,12999.34061495,30.47543286000291,53364.525052560006 2025-10-11,01:59:11.000,284,11002962,12645,0,1760147950,12999.30019709,30.517727639999066,53364.46915560001 2025-10-11,01:59:12.000,284,11002964,12805,0,1760147951,12999.27325184999,30.503629380000348,53364.49011696 2025-10-11,01:59:13.000,284,11002955,12805,0,1760147952,12999.27998816,30.524776769998425,53364.455181360005 2025-10-11,01:59:14.000,284,11002932,12885,0,1760147953,12999.27998816,30.524776769998425,53364.46915560001 2025-10-11,01:59:15.000,284,11002981,12565,0,1760147954,12999.25304291999,30.574120680001215,53364.43422 2025-10-11,01:59:16.000,284,11002974,12605,0,1760147955,12999.226097679995,30.630513720003364,53364.49011696 2025-10-11,01:59:17.000,284,11002971,12685,0,1760147956,12999.25304291999,30.616415460004646,53364.47614272001 2025-10-11,01:59:18.000,284,11002957,12805,0,1760147957,12999.21936137,30.686906759998237,53364.41325864 2025-10-11,01:59:19.000,284,11002953,12565,0,1760147958,12999.19241612999,30.70805415000359,53364.39229728 2025-10-11,01:59:20.000,284,11002956,12565,0,1760147959,12999.21936137,30.693955890004872,53364.47614272001 2025-10-11,01:59:21.000,284,11002964,12565,0,1760147960,12999.205888749995,30.743299800000386,53364.43422 2025-10-11,01:59:22.000,284,11002959,12765,0,1760147961,12999.205888749995,30.792643710003176,53364.406271520005 2025-10-11,01:59:23.000,284,11002894,12525,0,1760147962,12999.21262505999,30.806741970001895,53364.406271520005 2025-10-11,01:59:24.000,284,11002972,12725,0,1760147963,12999.21262505999,30.764447189998464,53364.336400320004 2025-10-11,01:59:25.000,284,11002971,12765,0,1760147964,12999.246306609995,30.771496319997823,53364.37832304001 2025-10-11,01:59:26.000,284,11002931,12725,0,1760147965,12999.205888749995,30.792643710003176,53364.3643488 2025-10-11,01:59:27.000,284,11002941,12445,0,1760147966,12999.21262505999,30.778545450004458,53364.406271520005 2025-10-11,01:59:28.000,284,11002958,12445,0,1760147967,12999.205888749995,30.813791100001254,53364.41325864 2025-10-11,01:59:29.000,284,11002932,12685,0,1760147968,12999.2395703,30.813791100001254,53364.42024576 2025-10-11,01:59:30.000,284,11002965,12885,0,1760147969,12999.21262505999,30.778545450004458,53364.43422 2025-10-11,01:59:31.000,284,11002953,12525,0,1760147970,12999.19241612999,30.771496319997823,53364.42723288001 2025-10-11,01:59:32.000,284,11002942,12805,0,1760147971,12999.21936137,30.771496319997823,53364.41325864 2025-10-11,01:59:33.000,284,11002968,12965,0,1760147972,12999.165470889995,30.757398059999105,53364.42024576 2025-10-11,01:59:34.000,284,11003010,12485,0,1760147973,12999.205888749995,30.729201540001668,53364.42723288001 2025-10-11,01:59:35.000,284,11002935,12805,0,1760147974,12999.19241612999,30.70805415000359,53364.39928440001 2025-10-11,01:59:36.000,284,11002967,12725,0,1760147975,12999.13178933999,30.72215241000231,53364.41325864 2025-10-11,01:59:37.000,284,11002964,12765,0,1760147976,12999.11158040999,30.679857629998878,53364.41325864 2025-10-11,01:59:38.000,284,11002947,12565,0,1760147977,12999.104844099995,30.644611980002082,53364.42723288001 2025-10-11,01:59:39.000,284,11002956,12565,0,1760147978,12999.064426239995,30.560022420002497,53364.42024576 2025-10-11,01:59:40.000,284,11002954,12765,0,1760147979,12999.05095361999,30.588218939999933,53364.3643488 2025-10-11,01:59:41.000,284,11002961,12525,0,1760147980,12999.01727207,30.503629380000348,53364.37832304001 2025-10-11,01:59:42.000,284,11002976,13045,0,1760147981,12999.03074468999,30.503629380000348,53364.42024576 2025-10-11,01:59:43.000,284,11002985,12685,0,1760147982,12998.99706314,30.44018720999884,53364.34338744 2025-10-11,01:59:44.000,284,11002936,12725,0,1760147983,12998.99032682999,30.4472363399982,53364.37133592 2025-10-11,01:59:45.000,284,11002978,12645,0,1760147984,12998.943172659994,30.48248199000227,53364.38531016 2025-10-11,01:59:46.000,284,11002954,12765,0,1760147985,12998.956645279999,30.454285470004834,53364.3643488 2025-10-11,01:59:47.000,284,11002970,12685,0,1760147986,12998.922963729994,30.48248199000227,53364.37133592 2025-10-11,01:59:48.000,284,11002935,12605,0,1760147987,12998.943172659994,30.454285470004834,53364.37832304001 2025-10-11,01:59:49.000,284,11002922,12805,0,1760147988,12998.94990896999,30.47543286000291,53364.3643488 2025-10-11,01:59:50.000,284,11002966,12685,0,1760147989,12998.963381589994,30.48248199000227,53364.37133592 2025-10-11,01:59:51.000,284,11002963,12765,0,1760147990,12998.99032682999,30.47543286000291,53364.3643488 2025-10-11,01:59:52.000,284,11002980,12765,0,1760147991,12998.97011789999,30.524776769998425,53364.34338744 2025-10-11,01:59:53.000,284,11002942,12805,0,1760147992,12998.97011789999,30.48248199000227,53364.37832304001 2025-10-11,01:59:54.000,284,11002931,12525,0,1760147993,12998.963381589994,30.461334600004193,53364.3643488 2025-10-11,01:59:55.000,284,11002972,12565,0,1760147994,12998.99032682999,30.4472363399982,53364.34338744 2025-10-11,01:59:56.000,284,11002962,12605,0,1760147995,12999.01727207,30.4472363399982,53364.336400320004 2025-10-11,01:59:57.000,284,11002938,12845,0,1760147996,12999.037481,30.44018720999884,53364.38531016 2025-10-11,01:59:58.000,284,11002916,12605,0,1760147997,12999.037481,30.42608895000012,53364.3643488 2025-10-11,01:59:59.000,284,11002961,13005,0,1760147998,12999.05768993,30.411990690001403,53364.37832304001 2025-10-11,02:00:00.000,284,11002961,12685,0,1760147999,12999.09810779,30.44018720999884,53364.37832304001 2025-10-11,02:00:01.000,284,11002942,12725,0,1760148000,12999.11158040999,30.419039820000762,53364.38531016 2025-10-11,02:00:02.000,284,11002949,13045,0,1760148001,12999.13852565,30.461334600004193,53364.41325864 2025-10-11,02:00:03.000,284,11002947,12685,0,1760148002,12999.17894351,30.503629380000348,53364.39229728 2025-10-11,02:00:04.000,284,11002957,12965,0,1760148003,12999.165470889995,30.53887503000442,53364.38531016 2025-10-11,02:00:05.000,284,11002968,12485,0,1760148004,12999.165470889995,30.552973290003138,53364.38531016 2025-10-11,02:00:06.000,284,11003001,12525,0,1760148005,12999.17220719999,30.54592416000378,53364.42024576 2025-10-11,02:00:07.000,284,11003014,12685,0,1760148006,12999.21936137,30.574120680001215,53364.42024576 2025-10-11,02:00:08.000,284,11002947,12845,0,1760148007,12999.19915244,30.595268069999292,53364.39229728 2025-10-11,02:00:09.000,284,11003018,12685,0,1760148008,12999.25304291999,30.560022420002497,53364.39928440001 2025-10-11,02:00:10.000,284,11002915,12445,0,1760148009,12999.23283398999,30.595268069999292,53364.455181360005 2025-10-11,02:00:11.000,284,11002969,12565,0,1760148010,12999.25304291999,30.616415460004646,53364.35037456001 2025-10-11,02:00:12.000,284,11002987,12565,0,1760148011,12999.29346077999,30.588218939999933,53364.43422 2025-10-11,02:00:13.000,284,11002992,12605,0,1760148012,12999.27998816,30.567071550001856,53364.38531016 2025-10-11,02:00:14.000,284,11002977,12805,0,1760148013,12999.30019709,30.531825899997784,53364.42723288001 2025-10-11,02:00:15.000,284,11003022,12725,0,1760148014,12999.31366970999,30.54592416000378,53364.42723288001 2025-10-11,02:00:16.000,284,11003034,12645,0,1760148015,12999.30019709,30.574120680001215,53364.37832304001 2025-10-11,02:00:17.000,284,11002954,12525,0,1760148016,12999.34061495,30.53887503000442,53364.39928440001 2025-10-11,02:00:18.000,284,11002969,12445,0,1760148017,12999.327142329996,30.54592416000378,53364.43422 2025-10-11,02:00:19.000,284,11002972,12805,0,1760148018,12999.354087569991,30.595268069999292,53364.42723288001 2025-10-11,02:00:20.000,284,11002998,12805,0,1760148019,12999.38103281,30.560022420002497,53364.46216848 2025-10-11,02:00:21.000,284,11002992,12525,0,1760148020,12999.38103281,30.581169810000574,53364.43422 2025-10-11,02:00:22.000,284,11002983,12485,0,1760148021,12999.367560189996,30.574120680001215,53364.48312984 2025-10-11,02:00:23.000,284,11003007,12965,0,1760148022,12999.374296499991,30.581169810000574,53364.44120712 2025-10-11,02:00:24.000,284,11002962,12565,0,1760148023,12999.394505429991,30.588218939999933,53364.47614272001 2025-10-11,02:00:25.000,284,11002980,12725,0,1760148024,12999.414714359991,30.588218939999933,53364.47614272001 2025-10-11,02:00:26.000,284,11002977,12845,0,1760148025,12999.428186979996,30.588218939999933,53364.44120712 2025-10-11,02:00:27.000,284,11002997,12605,0,1760148026,12999.468604839996,30.588218939999933,53364.47614272001 2025-10-11,02:00:28.000,284,11003019,12645,0,1760148027,12999.482077460001,30.595268069999292,53364.525052560006 2025-10-11,02:00:29.000,284,11002983,12845,0,1760148028,12999.542704250001,30.574120680001215,53364.47614272001 2025-10-11,02:00:30.000,284,11002991,12445,0,1760148029,12999.529231629997,30.581169810000574,53364.49710408001 2025-10-11,02:00:31.000,284,11002982,12365,0,1760148030,12999.535967939992,30.60936632999801,53364.51806544001 2025-10-11,02:00:32.000,284,11003010,12845,0,1760148031,12999.529231629997,30.567071550001856,53364.525052560006 2025-10-11,02:00:33.000,284,11003013,12645,0,1760148032,12999.562913180001,30.60936632999801,53364.5390268 2025-10-11,02:00:34.000,284,11002970,12805,0,1760148033,12999.603331040002,30.616415460004646,53364.53203968 2025-10-11,02:00:35.000,284,11002970,13005,0,1760148034,12999.529231629997,30.644611980002082,53364.49011696 2025-10-11,02:00:36.000,284,11002993,12445,0,1760148035,12999.556176869992,30.637562850002723,53364.55300104 2025-10-11,02:00:37.000,284,11002995,12685,0,1760148036,12999.589858419997,30.630513720003364,53364.55998816 2025-10-11,02:00:38.000,284,11002990,12645,0,1760148037,12999.643748900002,30.66575937000016,53364.56697528001 2025-10-11,02:00:39.000,284,11002955,12685,0,1760148038,12999.616803659992,30.66575937000016,53364.5390268 2025-10-11,02:00:40.000,284,11003004,12725,0,1760148039,12999.643748900002,30.686906759998237,53364.51806544001 2025-10-11,02:00:41.000,284,11002990,12405,0,1760148040,12999.663957830002,30.66575937000016,53364.5390268 2025-10-11,02:00:42.000,284,11002995,12645,0,1760148041,12999.670694139997,30.679857629998878,53364.58793664 2025-10-11,02:00:43.000,284,11003007,12645,0,1760148042,12999.717848309992,30.71510328000295,53364.525052560006 2025-10-11,02:00:44.000,284,11002969,12565,0,1760148043,12999.717848309992,30.70805415000359,53364.53203968 2025-10-11,02:00:45.000,284,11002959,12645,0,1760148044,12999.751529859997,30.729201540001668,53364.55300104 2025-10-11,02:00:46.000,284,11002971,12845,0,1760148045,12999.744793550002,30.757398059999105,53364.55300104 2025-10-11,02:00:47.000,284,11002978,12525,0,1760148046,12999.798684029993,30.750348929999745,53364.51107832 2025-10-11,02:00:48.000,284,11002955,12565,0,1760148047,12999.785211410002,30.771496319997823,53364.573962400005 2025-10-11,02:00:49.000,284,11002972,12805,0,1760148048,12999.805420340002,30.792643710003176,53364.53203968 2025-10-11,02:00:50.000,284,11002971,12765,0,1760148049,12999.805420340002,30.771496319997823,53364.525052560006 2025-10-11,02:00:51.000,284,11002963,12765,0,1760148050,12999.859310819993,30.778545450004458,53364.60191088 2025-10-11,02:00:52.000,284,11002974,12925,0,1760148051,12999.879519749993,30.743299800000386,53364.58793664 2025-10-11,02:00:53.000,284,11002986,12605,0,1760148052,12999.866047129988,30.778545450004458,53364.504091200004 2025-10-11,02:00:54.000,284,11003022,12885,0,1760148053,12999.872783439998,30.785594580003817,53364.53203968 2025-10-11,02:00:55.000,284,11003016,12885,0,1760148054,12999.906464989988,30.792643710003176,53364.55300104 2025-10-11,02:00:56.000,284,11002985,12725,0,1760148055,12999.940146539993,30.799692840002535,53364.573962400005 2025-10-11,02:00:57.000,284,11003011,12725,0,1760148056,12999.953619159998,30.757398059999105,53364.54601392001 2025-10-11,02:00:58.000,284,11003000,12765,0,1760148057,13000.027718569989,30.743299800000386,53364.58793664 2025-10-11,02:00:59.000,284,11002990,12685,0,1760148058,13000.122026909994,30.778545450004458,53364.62985936 2025-10-11,02:01:00.000,284,11002967,12925,0,1760148059,13000.10855428999,30.729201540001668,53364.56697528001 2025-10-11,02:01:01.000,284,11002972,12845,0,1760148060,13000.162444769994,30.757398059999105,53364.59492376001 2025-10-11,02:01:02.000,284,11003007,12485,0,1760148061,13000.21633525,30.736250670001027,53364.573962400005 2025-10-11,02:01:03.000,284,11002986,12885,0,1760148062,13000.25675311,30.750348929999745,53364.58094952 2025-10-11,02:01:04.000,284,11002970,12685,0,1760148063,13000.33085251999,30.757398059999105,53364.608898 2025-10-11,02:01:05.000,284,11003013,12765,0,1760148064,13000.37127037999,30.750348929999745,53364.56697528001 2025-10-11,02:01:06.000,284,11003001,12605,0,1760148065,13000.37127037999,30.757398059999105,53364.60191088 2025-10-11,02:01:07.000,284,11002969,12605,0,1760148066,13000.39147930999,30.785594580003817,53364.65780784 2025-10-11,02:01:08.000,284,11003013,12605,0,1760148067,13000.41842455,30.736250670001027,53364.671782080004 2025-10-11,02:01:09.000,284,11002998,12525,0,1760148068,13000.41842455,30.743299800000386,53364.63684648001 2025-10-11,02:01:10.000,284,11002984,12565,0,1760148069,13000.43863348,30.729201540001668,53364.72069192 2025-10-11,02:01:11.000,284,11002990,12405,0,1760148070,13000.41842455,30.757398059999105,53364.65780784 2025-10-11,02:01:12.000,284,11003030,12845,0,1760148071,13000.41842455,30.771496319997823,53364.69973056 2025-10-11,02:01:13.000,284,11003008,12765,0,1760148072,13000.425160859995,30.771496319997823,53364.70671768 2025-10-11,02:01:14.000,284,11003022,12805,0,1760148073,13000.45210609999,30.778545450004458,53364.692743440006 2025-10-11,02:01:15.000,284,11002973,12845,0,1760148074,13000.445369789995,30.771496319997823,53364.68575632001 2025-10-11,02:01:16.000,284,11002992,12725,0,1760148075,13000.43189716999,30.820840230000613,53364.6787692 2025-10-11,02:01:17.000,284,11002983,12605,0,1760148076,13000.49926027,30.813791100001254,53364.7486404 2025-10-11,02:01:18.000,284,11002984,12525,0,1760148077,13000.47231502999,30.820840230000613,53364.72767904 2025-10-11,02:01:19.000,284,11003016,12325,0,1760148078,13000.45210609999,30.813791100001254,53364.72069192 2025-10-11,02:01:20.000,284,11002980,12925,0,1760148079,13000.465578719995,30.84903674999805,53364.72767904 2025-10-11,02:01:21.000,284,11002992,12525,0,1760148080,13000.505996579996,30.84903674999805,53364.69973056 2025-10-11,02:01:22.000,284,11002986,12685,0,1760148081,13000.485787649995,30.863135010004044,53364.69973056 2025-10-11,02:01:23.000,284,11003024,12605,0,1760148082,13000.49252395999,30.877233270002762,53364.69973056 2025-10-11,02:01:24.000,284,11002985,12725,0,1760148083,13000.49252395999,30.89133153000148,53364.69973056 2025-10-11,02:01:25.000,284,11002990,12965,0,1760148084,13000.47905134,30.89133153000148,53364.68575632001 2025-10-11,02:01:26.000,284,11002975,12525,0,1760148085,13000.49252395999,30.89838066000084,53364.72767904 2025-10-11,02:01:27.000,284,11002966,12605,0,1760148086,13000.47905134,30.877233270002762,53364.69973056 2025-10-11,02:01:28.000,284,11002953,12685,0,1760148087,13000.53294181999,30.89838066000084,53364.692743440006 2025-10-11,02:01:29.000,284,11003008,12805,0,1760148088,13000.526205509996,30.863135010004044,53364.692743440006 2025-10-11,02:01:30.000,284,11002982,12605,0,1760148089,13000.5194692,30.870184140003403,53364.65082072 2025-10-11,02:01:31.000,284,11002969,12445,0,1760148090,13000.526205509996,30.863135010004044,53364.72069192 2025-10-11,02:01:32.000,284,11002998,12605,0,1760148091,13000.53967813,30.83493848999933,53364.6787692 2025-10-11,02:01:33.000,284,11003003,12645,0,1760148092,13000.586832299996,30.83493848999933,53364.70671768 2025-10-11,02:01:34.000,284,11003013,12685,0,1760148093,13000.640722780001,30.856085880004684,53364.65082072 2025-10-11,02:01:35.000,284,11002970,12685,0,1760148094,13000.633986469991,30.84198761999869,53364.68575632001 2025-10-11,02:01:36.000,284,11002950,12605,0,1760148095,13000.654195399991,30.84903674999805,53364.68575632001 2025-10-11,02:01:37.000,284,11003041,12645,0,1760148096,13000.687876949996,30.877233270002762,53364.66479496001 2025-10-11,02:01:38.000,284,11002961,12845,0,1760148097,13000.687876949996,30.870184140003403,53364.64383360001 2025-10-11,02:01:39.000,284,11002985,12805,0,1760148098,13000.708085879996,30.9054297900002,53364.6787692 2025-10-11,02:01:40.000,284,11002992,12765,0,1760148099,13000.708085879996,30.919528049998917,53364.692743440006 2025-10-11,02:01:41.000,284,11002977,12685,0,1760148100,13000.741767430001,30.926577179998276,53364.69973056 2025-10-11,02:01:42.000,284,11002972,12845,0,1760148101,13000.735031119992,30.912478919999558,53364.66479496001 2025-10-11,02:01:43.000,284,11002970,12605,0,1760148102,13000.741767430001,30.912478919999558,53364.692743440006 2025-10-11,02:01:44.000,284,11002986,12765,0,1760148103,13000.768712669997,30.89838066000084,53364.69973056 2025-10-11,02:01:45.000,284,11002978,12685,0,1760148104,13000.775448979992,30.856085880004684,53364.70671768 2025-10-11,02:01:46.000,284,11002956,12725,0,1760148105,13000.775448979992,30.856085880004684,53364.692743440006 2025-10-11,02:01:47.000,284,11002969,12685,0,1760148106,13000.735031119992,30.856085880004684,53364.70671768 2025-10-11,02:01:48.000,284,11002997,12645,0,1760148107,13000.748503739997,30.84903674999805,53364.692743440006 2025-10-11,02:01:49.000,284,11002980,12605,0,1760148108,13000.748503739997,30.827889359999972,53364.692743440006 2025-10-11,02:01:50.000,284,11003017,12805,0,1760148109,13000.755240049992,30.820840230000613,53364.68575632001 2025-10-11,02:01:51.000,284,11002980,12645,0,1760148110,13000.788921599997,30.84198761999869,53364.741653280005 2025-10-11,02:01:52.000,284,11002970,12485,0,1760148111,13000.768712669997,30.863135010004044,53364.7486404 2025-10-11,02:01:53.000,284,11002946,13365,0,1760148112,13000.782185290002,30.89133153000148,53364.72069192 2025-10-11,02:01:54.000,284,11003010,12565,0,1760148113,13000.761976360001,30.919528049998917,53364.71370480001 2025-10-11,02:01:55.000,284,11003002,12725,0,1760148114,13000.735031119992,30.94772457000363,53364.72069192 2025-10-11,02:01:56.000,284,11003011,12765,0,1760148115,13000.714822189992,30.961822830002347,53364.73466616001 2025-10-11,02:01:57.000,284,11002984,12645,0,1760148116,13000.728294809996,30.990019349999784,53364.692743440006 2025-10-11,02:01:58.000,284,11003028,12725,0,1760148117,13000.761976360001,31.004117609998502,53364.6787692 2025-10-11,02:01:59.000,284,11003014,12565,0,1760148118,13000.728294809996,31.025265000003856,53364.671782080004 2025-10-11,02:02:00.000,284,11002993,12765,0,1760148119,13000.728294809996,31.053461520001292,53364.65780784 2025-10-11,02:02:01.000,284,11002997,12725,0,1760148120,13000.748503739997,31.018215870004497,53364.63684648001 2025-10-11,02:02:02.000,284,11002979,12725,0,1760148121,13000.741767430001,31.01116673999786,53364.66479496001 2025-10-11,02:02:03.000,284,11003009,12805,0,1760148122,13000.761976360001,30.982970220000425,53364.66479496001 2025-10-11,02:02:04.000,284,11003026,12565,0,1760148123,13000.788921599997,30.968871960001707,53364.59492376001 2025-10-11,02:02:05.000,284,11002982,12605,0,1760148124,13000.775448979992,30.926577179998276,53364.64383360001 2025-10-11,02:02:06.000,284,11002969,12645,0,1760148125,13000.775448979992,30.93362631000491,53364.64383360001 2025-10-11,02:02:07.000,284,11002998,12645,0,1760148126,13000.809130529997,30.93362631000491,53364.64383360001 2025-10-11,02:02:08.000,284,11002968,13005,0,1760148127,13000.761976360001,30.870184140003403,53364.65780784 2025-10-11,02:02:09.000,284,11002960,12925,0,1760148128,13000.741767430001,30.912478919999558,53364.58094952 2025-10-11,02:02:10.000,284,11002999,12805,0,1760148129,13000.761976360001,30.870184140003403,53364.65082072 2025-10-11,02:02:11.000,284,11003007,12605,0,1760148130,13000.735031119992,30.877233270002762,53364.64383360001 2025-10-11,02:02:12.000,284,11002965,12845,0,1760148131,13000.721558500001,30.856085880004684,53364.66479496001 2025-10-11,02:02:13.000,284,11002949,12605,0,1760148132,13000.660931710001,30.877233270002762,53364.65082072 2025-10-11,02:02:14.000,284,11002970,12605,0,1760148133,13000.647459089996,30.84903674999805,53364.62985936 2025-10-11,02:02:15.000,284,11002997,12645,0,1760148134,13000.640722780001,30.820840230000613,53364.65082072 2025-10-11,02:02:16.000,284,11003015,12885,0,1760148135,13000.633986469991,30.799692840002535,53364.63684648001 2025-10-11,02:02:17.000,284,11002993,12765,0,1760148136,13000.633986469991,30.84903674999805,53364.61588512001 2025-10-11,02:02:18.000,284,11002965,12845,0,1760148137,13000.60030492,30.813791100001254,53364.60191088 2025-10-11,02:02:19.000,284,11003004,12565,0,1760148138,13000.58009599,30.827889359999972,53364.53203968 2025-10-11,02:02:20.000,284,11003024,12965,0,1760148139,13000.633986469991,30.856085880004684,53364.573962400005 2025-10-11,02:02:21.000,284,11003015,12765,0,1760148140,13000.60030492,30.83493848999933,53364.59492376001 2025-10-11,02:02:22.000,284,11002990,12805,0,1760148141,13000.613777539991,30.84198761999869,53364.53203968 2025-10-11,02:02:23.000,284,11003066,12605,0,1760148142,13000.613777539991,30.84903674999805,53364.51107832 2025-10-11,02:02:24.000,284,11003053,12565,0,1760148143,13000.613777539991,30.856085880004684,53364.51107832 2025-10-11,02:02:25.000,284,11003012,12725,0,1760148144,13000.586832299996,30.88428240000212,53364.51806544001 2025-10-11,02:02:26.000,284,11002994,12725,0,1760148145,13000.593568609991,30.863135010004044,53364.504091200004 2025-10-11,02:02:27.000,284,11003022,12925,0,1760148146,13000.593568609991,30.856085880004684,53364.455181360005 2025-10-11,02:02:28.000,284,11003023,12925,0,1760148147,13000.607041229996,30.827889359999972,53364.46216848 2025-10-11,02:02:29.000,284,11003021,12565,0,1760148148,13000.60030492,30.83493848999933,53364.42723288001 2025-10-11,02:02:30.000,284,11003020,12725,0,1760148149,13000.613777539991,30.84903674999805,53364.44120712 2025-10-11,02:02:31.000,284,11002984,12805,0,1760148150,13000.607041229996,30.84903674999805,53364.37133592 2025-10-11,02:02:32.000,284,11003018,12645,0,1760148151,13000.573359679991,30.88428240000212,53364.44120712 2025-10-11,02:02:33.000,284,11003001,12765,0,1760148152,13000.586832299996,30.813791100001254,53364.39229728 2025-10-11,02:02:34.000,284,11003014,12565,0,1760148153,13000.654195399991,30.778545450004458,53364.406271520005 2025-10-11,02:02:35.000,284,11003033,12885,0,1760148154,13000.62051385,30.785594580003817,53364.34338744 2025-10-11,02:02:36.000,284,11003015,12445,0,1760148155,13000.607041229996,30.736250670001027,53364.39928440001 2025-10-11,02:02:37.000,284,11002981,12885,0,1760148156,13000.62051385,30.750348929999745,53364.39229728 2025-10-11,02:02:38.000,284,11002996,12725,0,1760148157,13000.640722780001,30.743299800000386,53364.39229728 2025-10-11,02:02:39.000,284,11003008,12605,0,1760148158,13000.607041229996,30.72215241000231,53364.39928440001 2025-10-11,02:02:40.000,284,11003010,12725,0,1760148159,13000.60030492,30.686906759998237,53364.357361680006 2025-10-11,02:02:41.000,284,11002988,12525,0,1760148160,13000.613777539991,30.71510328000295,53364.37832304001 2025-10-11,02:02:42.000,284,11002984,12925,0,1760148161,13000.613777539991,30.757398059999105,53364.3643488 2025-10-11,02:02:43.000,284,11003023,12805,0,1760148162,13000.607041229996,30.757398059999105,53364.30845184001 2025-10-11,02:02:44.000,284,11003029,12965,0,1760148163,13000.647459089996,30.750348929999745,53364.37832304001 2025-10-11,02:02:45.000,284,11003026,12725,0,1760148164,13000.566623369996,30.778545450004458,53364.2944776 2025-10-11,02:02:46.000,284,11003012,12685,0,1760148165,13000.633986469991,30.785594580003817,53364.287490480005 2025-10-11,02:02:47.000,284,11003018,12885,0,1760148166,13000.60030492,30.806741970001895,53364.32941320001 2025-10-11,02:02:48.000,284,11002980,12765,0,1760148167,13000.58009599,30.870184140003403,53364.32242608 2025-10-11,02:02:49.000,284,11002998,12485,0,1760148168,13000.58009599,30.778545450004458,53364.32242608 2025-10-11,02:02:50.000,284,11002990,13005,0,1760148169,13000.586832299996,30.792643710003176,53364.25954200001 2025-10-11,02:02:51.000,284,11002986,12885,0,1760148170,13000.573359679991,30.799692840002535,53364.28050336001 2025-10-11,02:02:52.000,284,11003007,12485,0,1760148171,13000.55988706,30.84198761999869,53364.21063216001 2025-10-11,02:02:53.000,284,11003013,12725,0,1760148172,13000.566623369996,30.827889359999972,53364.21761928 2025-10-11,02:02:54.000,284,11002978,12765,0,1760148173,13000.573359679991,30.820840230000613,53364.19665792 2025-10-11,02:02:55.000,284,11003004,12805,0,1760148174,13000.546414439996,30.820840230000613,53364.23159352001 2025-10-11,02:02:56.000,284,11002979,12525,0,1760148175,13000.526205509996,30.827889359999972,53364.19665792 2025-10-11,02:02:57.000,284,11003007,12565,0,1760148176,13000.546414439996,30.799692840002535,53364.14076096001 2025-10-11,02:02:58.000,284,11003015,12485,0,1760148177,13000.51273288999,30.785594580003817,53364.14774808 2025-10-11,02:02:59.000,284,11002992,12765,0,1760148178,13000.49926027,30.799692840002535,53364.14076096001 2025-10-11,02:03:00.000,284,11003017,12805,0,1760148179,13000.465578719995,30.778545450004458,53364.14076096001 2025-10-11,02:03:01.000,284,11003017,12765,0,1760148180,13000.45210609999,30.771496319997823,53364.1547352 2025-10-11,02:03:02.000,284,11003006,12565,0,1760148181,13000.425160859995,30.771496319997823,53364.09185112001 2025-10-11,02:03:03.000,284,11003012,12765,0,1760148182,13000.39147930999,30.70805415000359,53364.13377384001 2025-10-11,02:03:04.000,284,11002945,12445,0,1760148183,13000.364534069995,30.743299800000386,53364.09185112001 2025-10-11,02:03:05.000,284,11003004,12685,0,1760148184,13000.33758883,30.729201540001668,53364.07787688 2025-10-11,02:03:06.000,284,11003030,12445,0,1760148185,13000.33085251999,30.757398059999105,53364.02896704 2025-10-11,02:03:07.000,284,11003017,12605,0,1760148186,13000.324116209995,30.778545450004458,53364.0499284 2025-10-11,02:03:08.000,284,11002993,12605,0,1760148187,13000.324116209995,30.771496319997823,53364.0499284 2025-10-11,02:03:09.000,284,11003005,12685,0,1760148188,13000.37127037999,30.778545450004458,53364.001018560004 2025-10-11,02:03:10.000,284,11002987,12765,0,1760148189,13000.364534069995,30.792643710003176,53363.98704432 2025-10-11,02:03:11.000,284,11003048,12845,0,1760148190,13000.39821562,30.785594580003817,53364.001018560004 2025-10-11,02:03:12.000,284,11003021,12605,0,1760148191,13000.404951929995,30.799692840002535,53364.021979920006 2025-10-11,02:03:13.000,284,11003033,12605,0,1760148192,13000.43863348,30.785594580003817,53364.01499280001 2025-10-11,02:03:14.000,284,11003002,12485,0,1760148193,13000.45210609999,30.764447189998464,53364.00800568 2025-10-11,02:03:15.000,284,11003023,12645,0,1760148194,13000.465578719995,30.771496319997823,53363.952108720005 2025-10-11,02:03:16.000,284,11003028,12845,0,1760148195,13000.505996579996,30.750348929999745,53363.95909584 2025-10-11,02:03:17.000,284,11003035,13245,0,1760148196,13000.505996579996,30.757398059999105,53363.93813448 2025-10-11,02:03:18.000,284,11003010,12805,0,1760148197,13000.53967813,30.764447189998464,53363.91717312 2025-10-11,02:03:19.000,284,11003056,12605,0,1760148198,13000.55988706,30.785594580003817,53363.92416024001 2025-10-11,02:03:20.000,284,11002974,12645,0,1760148199,13000.53294181999,30.806741970001895,53363.9800572 2025-10-11,02:03:21.000,284,11003021,12525,0,1760148200,13000.526205509996,30.856085880004684,53363.89621176001 2025-10-11,02:03:22.000,284,11003051,12565,0,1760148201,13000.49926027,30.89133153000148,53363.952108720005 2025-10-11,02:03:23.000,284,11003000,12445,0,1760148202,13000.47905134,30.89133153000148,53363.88922464 2025-10-11,02:03:24.000,284,11002995,12365,0,1760148203,13000.47231502999,30.975921090001066,53363.91717312 2025-10-11,02:03:25.000,284,11003047,12605,0,1760148204,13000.47231502999,31.025265000003856,53363.93813448 2025-10-11,02:03:26.000,284,11003035,12565,0,1760148205,13000.43189716999,31.07460890999937,53363.88922464 2025-10-11,02:03:27.000,284,11003002,12445,0,1760148206,13000.41168823999,31.12395282000216,53363.89621176001 2025-10-11,02:03:28.000,284,11003016,12925,0,1760148207,13000.37800669,31.18034586000431,53363.87525040001 2025-10-11,02:03:29.000,284,11003035,12605,0,1760148208,13000.35106144999,31.201493250002386,53363.84730192001 2025-10-11,02:03:30.000,284,11003018,13245,0,1760148209,13000.35779776,31.194444120003027,53363.81236632 2025-10-11,02:03:31.000,284,11003041,12645,0,1760148210,13000.35106144999,31.194444120003027,53363.81935344 2025-10-11,02:03:32.000,284,11003069,12445,0,1760148211,13000.3173799,31.24378802999854,53363.833327680004 2025-10-11,02:03:33.000,284,11003022,12605,0,1760148212,13000.29717097,31.187394990003668,53363.80537920001 2025-10-11,02:03:34.000,284,11003020,12765,0,1760148213,13000.29043465999,31.159198469998955,53363.81935344 2025-10-11,02:03:35.000,284,11003043,12645,0,1760148214,13000.29043465999,31.145100210000237,53363.79140496 2025-10-11,02:03:36.000,284,11003034,12725,0,1760148215,13000.33085251999,31.145100210000237,53363.784417840005 2025-10-11,02:03:37.000,284,11003055,12605,0,1760148216,13000.324116209995,31.08165803999873,53363.784417840005 2025-10-11,02:03:38.000,284,11003021,12925,0,1760148217,13000.31064358999,31.053461520001292,53363.76345648 2025-10-11,02:03:39.000,284,11003025,12765,0,1760148218,13000.35106144999,31.08165803999873,53363.74948224 2025-10-11,02:03:40.000,284,11003068,12605,0,1760148219,13000.31064358999,31.025265000003856,53363.7005724 2025-10-11,02:03:41.000,284,11003033,12445,0,1760148220,13000.3173799,31.053461520001292,53363.74948224 2025-10-11,02:03:42.000,284,11003027,12365,0,1760148221,13000.344325139995,31.06051065000065,53363.72852088001 2025-10-11,02:03:43.000,284,11002994,12725,0,1760148222,13000.35779776,31.032314130003215,53363.72153376 2025-10-11,02:03:44.000,284,11003005,12725,0,1760148223,13000.37127037999,31.046412390001933,53363.72153376 2025-10-11,02:03:45.000,284,11003047,12605,0,1760148224,13000.35779776,31.046412390001933,53363.7005724 2025-10-11,02:03:46.000,284,11003038,12725,0,1760148225,13000.37800669,31.06051065000065,53363.71454664 2025-10-11,02:03:47.000,284,11003039,12605,0,1760148226,13000.35106144999,31.1169036900028,53363.74249512 2025-10-11,02:03:48.000,284,11003003,12805,0,1760148227,13000.324116209995,31.13100195000152,53363.7005724 2025-10-11,02:03:49.000,284,11003027,12965,0,1760148228,13000.3173799,31.145100210000237,53363.735508000005 2025-10-11,02:03:50.000,284,11003031,12485,0,1760148229,13000.303907279995,31.173296729997674,53363.67961104001 2025-10-11,02:03:51.000,284,11003039,12645,0,1760148230,13000.29717097,31.215591510001104,53363.64467544 2025-10-11,02:03:52.000,284,11003040,12445,0,1760148231,13000.29717097,31.271984550003253,53363.67961104001 2025-10-11,02:03:53.000,284,11003019,12685,0,1760148232,13000.263489419995,31.257886290004535,53363.71454664 2025-10-11,02:03:54.000,284,11003004,12885,0,1760148233,13000.25001679999,31.30018107000069,53363.665636800004 2025-10-11,02:03:55.000,284,11003077,12685,0,1760148234,13000.223071559994,31.314279329999408,53363.63768832001 2025-10-11,02:03:56.000,284,11003039,12605,0,1760148235,13000.223071559994,31.34247585000412,53363.67262392 2025-10-11,02:03:57.000,284,11002998,12925,0,1760148236,13000.202862629994,31.377721500000916,53363.7005724 2025-10-11,02:03:58.000,284,11003041,12485,0,1760148237,13000.18939000999,31.398868889998994,53363.65166256 2025-10-11,02:03:59.000,284,11003026,12605,0,1760148238,13000.162444769994,31.391819759999635,53363.60275272 2025-10-11,02:04:00.000,284,11003025,12885,0,1760148239,13000.182653699994,31.427065410003706,53363.67961104001 2025-10-11,02:04:01.000,284,11003052,12605,0,1760148240,13000.16918107999,31.391819759999635,53363.67262392 2025-10-11,02:04:02.000,284,11003021,12605,0,1760148241,13000.18939000999,31.405918019998353,53363.62371408 2025-10-11,02:04:03.000,284,11003038,12605,0,1760148242,13000.16918107999,31.377721500000916,53363.60973984001 2025-10-11,02:04:04.000,284,11003028,12605,0,1760148243,13000.162444769994,31.420016280004347,53363.60973984001 2025-10-11,02:04:05.000,284,11003018,12805,0,1760148244,13000.18939000999,31.391819759999635,53363.62371408 2025-10-11,02:04:06.000,284,11003034,12605,0,1760148245,13000.18939000999,31.377721500000916,53363.58179136 2025-10-11,02:04:07.000,284,11003006,12685,0,1760148246,13000.19612632,31.377721500000916,53363.54685576 2025-10-11,02:04:08.000,284,11003016,12565,0,1760148247,13000.20959893999,31.363623240002198,53363.567817120005 2025-10-11,02:04:09.000,284,11003035,12965,0,1760148248,13000.20959893999,31.384770630000276,53363.54685576 2025-10-11,02:04:10.000,284,11003014,12605,0,1760148249,13000.21633525,31.405918019998353,53363.60973984001 2025-10-11,02:04:11.000,284,11002983,12685,0,1760148250,13000.202862629994,31.391819759999635,53363.55384288 2025-10-11,02:04:12.000,284,11003031,12685,0,1760148251,13000.19612632,31.427065410003706,53363.53986864001 2025-10-11,02:04:13.000,284,11003026,12645,0,1760148252,13000.202862629994,31.48345844999858,53363.567817120005 2025-10-11,02:04:14.000,284,11003025,12845,0,1760148253,13000.19612632,31.51870410000265,53363.62371408 2025-10-11,02:04:15.000,284,11003043,12805,0,1760148254,13000.182653699994,31.53280236000137,53363.55384288 2025-10-11,02:04:16.000,284,11002997,12485,0,1760148255,13000.155708459999,31.659686700004386,53363.54685576 2025-10-11,02:04:17.000,284,11002999,12965,0,1760148256,13000.182653699994,31.680834090002463,53363.5957656 2025-10-11,02:04:18.000,284,11003004,12765,0,1760148257,13000.16918107999,31.74427626000397,53363.5957656 2025-10-11,02:04:19.000,284,11003010,13045,0,1760148258,13000.14897214999,31.779521910000767,53363.53986864001 2025-10-11,02:04:20.000,284,11003008,12565,0,1760148259,13000.175917389999,31.821816690004198,53363.54685576 2025-10-11,02:04:21.000,284,11002990,12525,0,1760148260,13000.182653699994,31.89230798999779,53363.53986864001 2025-10-11,02:04:22.000,284,11003027,12525,0,1760148261,13000.182653699994,31.906406250003783,53363.5258944 2025-10-11,02:04:23.000,284,11003041,12765,0,1760148262,13000.21633525,31.969848419998016,53363.5258944 2025-10-11,02:04:24.000,284,11002985,12605,0,1760148263,13000.23654418,31.962799289998657,53363.518907280006 2025-10-11,02:04:25.000,284,11003022,12565,0,1760148264,13000.243280489995,31.9205045100025,53363.57480424 2025-10-11,02:04:26.000,284,11003025,12885,0,1760148265,13000.27696204,31.94870102999994,53363.51192016001 2025-10-11,02:04:27.000,284,11003036,12365,0,1760148266,13000.31064358999,31.899357120004424,53363.54685576 2025-10-11,02:04:28.000,284,11003037,12845,0,1760148267,13000.33758883,31.864111470000353,53363.48397168 2025-10-11,02:04:29.000,284,11002989,12525,0,1760148268,13000.425160859995,31.842964080002275,53363.55384288 2025-10-11,02:04:30.000,284,11003071,13045,0,1760148269,13000.43189716999,31.793620169999485,53363.56083000001 2025-10-11,02:04:31.000,284,11003011,12525,0,1760148270,13000.45884241,31.76542365000205,53363.616726960005 2025-10-11,02:04:32.000,284,11003013,12885,0,1760148271,13000.45210609999,31.723128869998618,53363.55384288 2025-10-11,02:04:33.000,284,11003047,12685,0,1760148272,13000.41168823999,31.7090306099999,53363.58179136 2025-10-11,02:04:34.000,284,11003038,12525,0,1760148273,13000.47905134,31.680834090002463,53363.616726960005 2025-10-11,02:04:35.000,284,11003007,12765,0,1760148274,13000.47905134,31.65263756999775,53363.57480424 2025-10-11,02:04:36.000,284,11003073,12685,0,1760148275,13000.49926027,31.666735830003745,53363.60973984001 2025-10-11,02:04:37.000,284,11003032,12685,0,1760148276,13000.465578719995,31.673784960003104,53363.5957656 2025-10-11,02:04:38.000,284,11003028,12805,0,1760148277,13000.45884241,31.680834090002463,53363.55384288 2025-10-11,02:04:39.000,284,11003019,13005,0,1760148278,13000.49252395999,31.687883220001822,53363.65166256 2025-10-11,02:04:40.000,284,11003044,12725,0,1760148279,13000.47231502999,31.779521910000767,53363.63768832001 2025-10-11,02:04:41.000,284,11003038,12965,0,1760148280,13000.465578719995,31.76542365000205,53363.5957656 2025-10-11,02:04:42.000,284,11003025,12565,0,1760148281,13000.39821562,31.842964080002275,53363.55384288 2025-10-11,02:04:43.000,284,11003015,12885,0,1760148282,13000.41842455,31.864111470000353,53363.63070120001 2025-10-11,02:04:44.000,284,11002997,12805,0,1760148283,13000.404951929995,31.871160599999712,53363.63070120001 2025-10-11,02:04:45.000,284,11003040,12885,0,1760148284,13000.404951929995,31.93460277000122,53363.58179136 2025-10-11,02:04:46.000,284,11002978,12805,0,1760148285,13000.39821562,31.969848419998016,53363.5957656 2025-10-11,02:04:47.000,284,11003015,12605,0,1760148286,13000.39147930999,32.01214320000145,53363.60275272 2025-10-11,02:04:48.000,284,11003011,12885,0,1760148287,13000.404951929995,32.033290589999524,53363.58179136 2025-10-11,02:04:49.000,284,11003063,12765,0,1760148288,13000.43189716999,32.068536240003596,53363.60973984001 2025-10-11,02:04:50.000,284,11003004,12325,0,1760148289,13000.465578719995,32.08968363000167,53363.5957656 2025-10-11,02:04:51.000,284,11003065,12885,0,1760148290,13000.47905134,32.13197840999783,53363.5957656 2025-10-11,02:04:52.000,284,11003020,12605,0,1760148291,13000.526205509996,32.11788014999911,53363.56083000001 2025-10-11,02:04:53.000,284,11002984,12885,0,1760148292,13000.586832299996,32.13902754000446,53363.60973984001 2025-10-11,02:04:54.000,284,11003032,12805,0,1760148293,13000.647459089996,32.15312580000318,53363.64467544 2025-10-11,02:04:55.000,284,11003013,12605,0,1760148294,13000.674404329991,32.13902754000446,53363.63768832001 2025-10-11,02:04:56.000,284,11003002,12605,0,1760148295,13000.708085879996,32.16017493000254,53363.57480424 2025-10-11,02:04:57.000,284,11003009,12405,0,1760148296,13000.755240049992,32.18132232000062,53363.67262392 2025-10-11,02:04:58.000,284,11002982,12885,0,1760148297,13000.795657909992,32.15312580000318,53363.60275272 2025-10-11,02:04:59.000,284,11003047,12725,0,1760148298,13000.889966249997,32.18132232000062,53363.65166256 2025-10-11,02:05:00.000,284,11002997,12805,0,1760148299,13000.923647800002,32.18837144999998,53363.60275272 2025-10-11,02:05:01.000,284,11003049,12525,0,1760148300,13000.957329349993,32.18132232000062,53363.65166256 2025-10-11,02:05:02.000,284,11002999,12645,0,1760148301,13001.031428759998,32.13902754000446,53363.63768832001 2025-10-11,02:05:03.000,284,11002986,12805,0,1760148302,13001.078582929993,32.12492927999847,53363.7005724 2025-10-11,02:05:04.000,284,11002983,12525,0,1760148303,13001.125737099988,32.11788014999911,53363.7005724 2025-10-11,02:05:05.000,284,11002987,12765,0,1760148304,13001.152682339998,32.11788014999911,53363.71454664 2025-10-11,02:05:06.000,284,11002981,12685,0,1760148305,13001.179627579993,32.05443798000488,53363.7005724 2025-10-11,02:05:07.000,284,11002997,12645,0,1760148306,13001.226781749989,31.99804494000273,53363.735508000005 2025-10-11,02:05:08.000,284,11003023,12645,0,1760148307,13001.240254369994,31.969848419998016,53363.75646936001 2025-10-11,02:05:09.000,284,11002988,12725,0,1760148308,13001.240254369994,31.962799289998657,53363.76345648 2025-10-11,02:05:10.000,284,11003006,12885,0,1760148309,13001.287408539989,31.955750159999297,53363.82634056001 2025-10-11,02:05:11.000,284,11003000,12805,0,1760148310,13001.314353779999,31.94165190000058,53363.7704436 2025-10-11,02:05:12.000,284,11003005,12605,0,1760148311,13001.334562709999,31.969848419998016,53363.81935344 2025-10-11,02:05:13.000,284,11003035,12605,0,1760148312,13001.354771639999,31.955750159999297,53363.80537920001 2025-10-11,02:05:14.000,284,11003027,12765,0,1760148313,13001.321090089994,31.969848419998016,53363.854289040006 2025-10-11,02:05:15.000,284,11003027,12645,0,1760148314,13001.334562709999,31.99804494000273,53363.8403148 2025-10-11,02:05:16.000,284,11003027,12725,0,1760148315,13001.321090089994,32.01214320000145,53363.81935344 2025-10-11,02:05:17.000,284,11003048,12645,0,1760148316,13001.321090089994,32.075585370002955,53363.833327680004 2025-10-11,02:05:18.000,284,11002971,12525,0,1760148317,13001.34803532999,32.12492927999847,53363.910186 2025-10-11,02:05:19.000,284,11002989,12605,0,1760148318,13001.300881159994,32.17427319000126,53363.84730192001 2025-10-11,02:05:20.000,284,11003002,12645,0,1760148319,13001.32782639999,32.209518839998054,53363.903198880005 2025-10-11,02:05:21.000,284,11002951,12925,0,1760148320,13001.307617469989,32.28001013999892,53363.854289040006 2025-10-11,02:05:22.000,284,11002951,12965,0,1760148321,13001.32782639999,32.251813620001485,53363.8403148 2025-10-11,02:05:23.000,284,11003027,12565,0,1760148322,13001.287408539989,32.294108400004916,53363.903198880005 2025-10-11,02:05:24.000,284,11003014,12805,0,1760148323,13001.287408539989,32.31525579000299,53363.88223752 2025-10-11,02:05:25.000,284,11003001,12725,0,1760148324,13001.321090089994,32.33640318000107,53363.87525040001 2025-10-11,02:05:26.000,284,11003052,12725,0,1760148325,13001.300881159994,32.32230492000235,53363.910186 2025-10-11,02:05:27.000,284,11003035,12765,0,1760148326,13001.321090089994,32.301157530004275,53363.89621176001 2025-10-11,02:05:28.000,284,11002995,12685,0,1760148327,13001.32782639999,32.294108400004916,53363.86826328 2025-10-11,02:05:29.000,284,11002999,12405,0,1760148328,13001.38845318999,32.258862750000844,53363.952108720005 2025-10-11,02:05:30.000,284,11003014,12725,0,1760148329,13001.40866211999,32.202469709998695,53363.903198880005 2025-10-11,02:05:31.000,284,11003015,12685,0,1760148330,13001.46928890999,32.13902754000446,53363.86127616 2025-10-11,02:05:32.000,284,11002999,12605,0,1760148331,13001.502970459995,32.12492927999847,53363.84730192001 2025-10-11,02:05:33.000,284,11003034,12565,0,1760148332,13001.50970676999,32.075585370002955,53363.86127616 2025-10-11,02:05:34.000,284,11003007,12685,0,1760148333,13001.63096034999,32.06148711000424,53363.89621176001 2025-10-11,02:05:35.000,284,11003035,12525,0,1760148334,13001.61075141999,32.04738884999824,53363.86127616 2025-10-11,02:05:36.000,284,11003091,12805,0,1760148335,13001.61075141999,32.01214320000145,53363.94512160001 2025-10-11,02:05:37.000,284,11002998,12605,0,1760148336,13001.63769666,32.00509407000209,53363.88922464 2025-10-11,02:05:38.000,284,11003032,12725,0,1760148337,13001.65116927999,32.00509407000209,53363.903198880005 2025-10-11,02:05:39.000,284,11003044,12685,0,1760148338,13001.624224039995,32.04033971999888,53363.94512160001 2025-10-11,02:05:40.000,284,11002986,12445,0,1760148339,13001.664641899995,32.04738884999824,53363.89621176001 2025-10-11,02:05:41.000,284,11003013,12645,0,1760148340,13001.65116927999,32.11083101999975,53363.910186 2025-10-11,02:05:42.000,284,11002954,12805,0,1760148341,13001.664641899995,32.13902754000446,53363.88223752 2025-10-11,02:05:43.000,284,11002993,12685,0,1760148342,13001.69158713999,32.13197840999783,53363.89621176001 2025-10-11,02:05:44.000,284,11002971,12365,0,1760148343,13001.69832345,32.17427319000126,53363.903198880005 2025-10-11,02:05:45.000,284,11002989,12565,0,1760148344,13001.725268689996,32.18837144999998,53363.97307008001 2025-10-11,02:05:46.000,284,11003000,12965,0,1760148345,13001.71179606999,32.209518839998054,53363.88223752 2025-10-11,02:05:47.000,284,11003001,12365,0,1760148346,13001.765686549996,32.202469709998695,53363.903198880005 2025-10-11,02:05:48.000,284,11003001,12525,0,1760148347,13001.785895479996,32.22361710000405,53363.93114736 2025-10-11,02:05:49.000,284,11002971,12845,0,1760148348,13001.812840719991,32.195420579999336,53363.92416024001 2025-10-11,02:05:50.000,284,11003021,12685,0,1760148349,13001.859994890001,32.18837144999998,53363.93114736 2025-10-11,02:05:51.000,284,11002957,12565,0,1760148350,13001.900412750001,32.14607667000382,53363.94512160001 2025-10-11,02:05:52.000,284,11002990,12925,0,1760148351,13001.913885369991,32.05443798000488,53363.903198880005 2025-10-11,02:05:53.000,284,11003029,12805,0,1760148352,13001.981248470001,32.05443798000488,53363.89621176001 2025-10-11,02:05:54.000,284,11002978,12725,0,1760148353,13001.974512159992,32.019192330000806,53363.91717312 2025-10-11,02:05:55.000,284,11002963,12805,0,1760148354,13002.014930019992,31.969848419998016,53363.97307008001 2025-10-11,02:05:56.000,284,11003015,12525,0,1760148355,13002.021666330002,31.913455380003143,53363.97307008001 2025-10-11,02:05:57.000,284,11002990,12965,0,1760148356,13002.035138949992,31.835914950002916,53363.9800572 2025-10-11,02:05:58.000,284,11002987,12645,0,1760148357,13002.055347879992,31.81476756000484,53363.97307008001 2025-10-11,02:05:59.000,284,11002993,12725,0,1760148358,13002.041875260002,31.821816690004198,53363.96608296001 2025-10-11,02:06:00.000,284,11002979,12965,0,1760148359,13002.014930019992,31.772472780001408,53363.97307008001 2025-10-11,02:06:01.000,284,11002950,12765,0,1760148360,13001.987984779997,31.828865820003557,53363.96608296001 2025-10-11,02:06:02.000,284,11002974,13205,0,1760148361,13001.954303229992,31.828865820003557,53364.001018560004 2025-10-11,02:06:03.000,284,11003015,12725,0,1760148362,13001.907149059996,31.857062340000994,53363.95909584 2025-10-11,02:06:04.000,284,11002983,12685,0,1760148363,13001.833049649991,31.89230798999779,53363.952108720005 2025-10-11,02:06:05.000,284,11003002,12685,0,1760148364,13001.785895479996,31.89230798999779,53363.97307008001 2025-10-11,02:06:06.000,284,11002982,12645,0,1760148365,13001.75895024,31.969848419998016,53363.96608296001 2025-10-11,02:06:07.000,284,11003009,12685,0,1760148366,13001.745477619996,32.01214320000145,53363.97307008001 2025-10-11,02:06:08.000,284,11003002,12525,0,1760148367,13001.725268689996,32.04738884999824,53363.99403144001 2025-10-11,02:06:09.000,284,11002984,12725,0,1760148368,13001.67137820999,32.06148711000424,53363.94512160001 2025-10-11,02:06:10.000,284,11002968,12725,0,1760148369,13001.67137820999,32.075585370002955,53363.9800572 2025-10-11,02:06:11.000,284,11003027,12445,0,1760148370,13001.67137820999,32.13902754000446,53363.92416024001 2025-10-11,02:06:12.000,284,11003036,12685,0,1760148371,13001.65116927999,32.195420579999336,53363.91717312 2025-10-11,02:06:13.000,284,11003029,12445,0,1760148372,13001.664641899995,32.195420579999336,53363.95909584 2025-10-11,02:06:14.000,284,11002969,12925,0,1760148373,13001.664641899995,32.21656797000469,53363.93813448 2025-10-11,02:06:15.000,284,11003000,12525,0,1760148374,13001.69158713999,32.209518839998054,53363.910186 2025-10-11,02:06:16.000,284,11002972,12725,0,1760148375,13001.705059759995,32.195420579999336,53363.910186 2025-10-11,02:06:17.000,284,11003023,12725,0,1760148376,13001.73200499999,32.18837144999998,53363.92416024001 2025-10-11,02:06:18.000,284,11003019,12765,0,1760148377,13001.75895024,32.1672240600019,53363.95909584 2025-10-11,02:06:19.000,284,11002993,12805,0,1760148378,13001.806104409996,32.082634500002314,53363.86826328 2025-10-11,02:06:20.000,284,11002958,12565,0,1760148379,13001.873467509991,32.01214320000145,53363.86127616 2025-10-11,02:06:21.000,284,11003022,12605,0,1760148380,13001.947566919996,31.99099581000337,53363.903198880005 2025-10-11,02:06:22.000,284,11002939,12685,0,1760148381,13001.967775849997,31.906406250003783,53363.92416024001 2025-10-11,02:06:23.000,284,11003017,12685,0,1760148382,13002.055347879992,31.857062340000994,53363.91717312 2025-10-11,02:06:24.000,284,11002998,12525,0,1760148383,13002.001457400002,31.828865820003557,53363.88223752 2025-10-11,02:06:25.000,284,11002994,12805,0,1760148384,13001.987984779997,31.800669299998845,53363.903198880005 2025-10-11,02:06:26.000,284,11002969,12445,0,1760148385,13002.048611569997,31.772472780001408,53363.86127616 2025-10-11,02:06:27.000,284,11002995,12565,0,1760148386,13002.001457400002,31.800669299998845,53363.903198880005 2025-10-11,02:06:28.000,284,11002976,12525,0,1760148387,13002.014930019992,31.786571040000126,53363.86127616 2025-10-11,02:06:29.000,284,11003008,12685,0,1760148388,13001.974512159992,31.800669299998845,53363.89621176001 2025-10-11,02:06:30.000,284,11002949,12605,0,1760148389,13001.954303229992,31.821816690004198,53363.903198880005 2025-10-11,02:06:31.000,284,11002989,12525,0,1760148390,13001.907149059996,31.807718429998204,53363.87525040001 2025-10-11,02:06:32.000,284,11002952,12805,0,1760148391,13001.873467509991,31.857062340000994,53363.88922464 2025-10-11,02:06:33.000,284,11002992,12685,0,1760148392,13001.826313339996,31.835914950002916,53363.89621176001 2025-10-11,02:06:34.000,284,11002978,12645,0,1760148393,13001.826313339996,31.871160599999712,53363.903198880005 2025-10-11,02:06:35.000,284,11002978,12685,0,1760148394,13001.7993681,31.88525885999843,53363.86826328 2025-10-11,02:06:36.000,284,11002985,12805,0,1760148395,13001.772422859991,31.899357120004424,53363.89621176001 2025-10-11,02:06:37.000,284,11002997,12525,0,1760148396,13001.772422859991,31.94165190000058,53363.84730192001 2025-10-11,02:06:38.000,284,11002956,12645,0,1760148397,13001.705059759995,31.969848419998016,53363.854289040006 2025-10-11,02:06:39.000,284,11002998,12685,0,1760148398,13001.705059759995,31.99804494000273,53363.82634056001 2025-10-11,02:06:40.000,284,11002988,12645,0,1760148399,13001.684850829995,32.00509407000209,53363.854289040006 2025-10-11,02:06:41.000,284,11002984,12525,0,1760148400,13001.65116927999,31.99804494000273,53363.80537920001 2025-10-11,02:06:42.000,284,11002999,12725,0,1760148401,13001.644432969995,32.05443798000488,53363.833327680004 2025-10-11,02:06:43.000,284,11002987,12645,0,1760148402,13001.61075141999,32.019192330000806,53363.82634056001 2025-10-11,02:06:44.000,284,11002981,12605,0,1760148403,13001.5972788,32.00509407000209,53363.854289040006 2025-10-11,02:06:45.000,284,11003008,12685,0,1760148404,13001.59054248999,31.99099581000337,53363.833327680004 2025-10-11,02:06:46.000,284,11003000,12925,0,1760148405,13001.57706987,31.94165190000058,53363.77743072001 2025-10-11,02:06:47.000,284,11002969,12605,0,1760148406,13001.52991569999,31.88525885999843,53363.784417840005 2025-10-11,02:06:48.000,284,11002979,12885,0,1760148407,13001.52991569999,31.835914950002916,53363.79140496 2025-10-11,02:06:49.000,284,11002992,12885,0,1760148408,13001.51644308,31.807718429998204,53363.79839208001 2025-10-11,02:06:50.000,284,11003005,12605,0,1760148409,13001.53665201,31.786571040000126,53363.77743072001 2025-10-11,02:06:51.000,284,11003007,12685,0,1760148410,13001.45581629,31.74427626000397,53363.77743072001 2025-10-11,02:06:52.000,284,11003017,12685,0,1760148411,13001.42887104999,31.75132539000333,53363.7704436 2025-10-11,02:06:53.000,284,11002984,12685,0,1760148412,13001.40866211999,31.723128869998618,53363.71454664 2025-10-11,02:06:54.000,284,11002966,12605,0,1760148413,13001.34803532999,31.74427626000397,53363.72852088001 2025-10-11,02:06:55.000,284,11002993,12605,0,1760148414,13001.300881159994,31.76542365000205,53363.7005724 2025-10-11,02:06:56.000,284,11002977,12605,0,1760148415,13001.280672229994,31.850013210001634,53363.67262392 2025-10-11,02:06:57.000,284,11002968,12445,0,1760148416,13001.267199609989,31.835914950002916,53363.67961104001 2025-10-11,02:06:58.000,284,11002976,12725,0,1760148417,13001.253726989999,31.871160599999712,53363.64467544 2025-10-11,02:06:59.000,284,11003015,12765,0,1760148418,13001.220045439994,31.899357120004424,53363.63070120001 2025-10-11,02:07:00.000,284,11003014,12685,0,1760148419,13001.199836509993,31.88525885999843,53363.5957656 2025-10-11,02:07:01.000,284,11003018,12965,0,1760148420,13001.193100199998,31.906406250003783,53363.57480424 2025-10-11,02:07:02.000,284,11002970,12485,0,1760148421,13001.233518059998,31.906406250003783,53363.60275272 2025-10-11,02:07:03.000,284,11002966,12565,0,1760148422,13001.240254369994,31.92755364000186,53363.60973984001 2025-10-11,02:07:04.000,284,11003015,12645,0,1760148423,13001.246990679989,31.913455380003143,53363.616726960005 2025-10-11,02:07:05.000,284,11003052,12885,0,1760148424,13001.280672229994,31.89230798999779,53363.53986864001 2025-10-11,02:07:06.000,284,11002976,12605,0,1760148425,13001.287408539989,31.906406250003783,53363.518907280006 2025-10-11,02:07:07.000,284,11002973,12805,0,1760148426,13001.294144849999,31.88525885999843,53363.518907280006 2025-10-11,02:07:08.000,284,11003014,12725,0,1760148427,13001.321090089994,31.850013210001634,53363.5957656 2025-10-11,02:07:09.000,284,11003003,12765,0,1760148428,13001.334562709999,31.828865820003557,53363.497945920004 2025-10-11,02:07:10.000,284,11002997,12765,0,1760148429,13001.354771639999,31.793620169999485,53363.53288152 2025-10-11,02:07:11.000,284,11003009,12605,0,1760148430,13001.374980569999,31.737227130004612,53363.58877848001 2025-10-11,02:07:12.000,284,11002988,12765,0,1760148431,13001.381716879994,31.7090306099999,53363.53288152 2025-10-11,02:07:13.000,284,11003014,12685,0,1760148432,13001.354771639999,31.723128869998618,53363.50493304 2025-10-11,02:07:14.000,284,11002971,12805,0,1760148433,13001.374980569999,31.673784960003104,53363.47698456 2025-10-11,02:07:15.000,284,11003007,12605,0,1760148434,13001.321090089994,31.71607973999926,53363.51192016001 2025-10-11,02:07:16.000,284,11003006,12765,0,1760148435,13001.321090089994,31.69493235000118,53363.53288152 2025-10-11,02:07:17.000,284,11003052,12565,0,1760148436,13001.314353779999,31.687883220001822,53363.53288152 2025-10-11,02:07:18.000,284,11003038,12885,0,1760148437,13001.341299019994,31.70198148000054,53363.5258944 2025-10-11,02:07:19.000,284,11003012,12525,0,1760148438,13001.287408539989,31.70198148000054,53363.48397168 2025-10-11,02:07:20.000,284,11003006,12525,0,1760148439,13001.273935919999,31.680834090002463,53363.50493304 2025-10-11,02:07:21.000,284,11002972,12725,0,1760148440,13001.240254369994,31.723128869998618,53363.518907280006 2025-10-11,02:07:22.000,284,11003002,12365,0,1760148441,13001.273935919999,31.779521910000767,53363.5258944 2025-10-11,02:07:23.000,284,11002987,12605,0,1760148442,13001.226781749989,31.793620169999485,53363.518907280006 2025-10-11,02:07:24.000,284,11003006,12885,0,1760148443,13001.193100199998,31.828865820003557,53363.50493304 2025-10-11,02:07:25.000,284,11002956,12725,0,1760148444,13001.152682339998,31.842964080002275,53363.51192016001 2025-10-11,02:07:26.000,284,11002999,12525,0,1760148445,13001.145946029988,31.89230798999779,53363.47698456 2025-10-11,02:07:27.000,284,11002976,12565,0,1760148446,13001.092055549998,31.93460277000122,53363.46999744001 2025-10-11,02:07:28.000,284,11002958,12925,0,1760148447,13001.051637689998,31.955750159999297,53363.46301032001 2025-10-11,02:07:29.000,284,11003021,12525,0,1760148448,13001.038165069993,32.026241460000165,53363.46999744001 2025-10-11,02:07:30.000,284,11002976,12565,0,1760148449,13000.997747209993,32.026241460000165,53363.449036080005 2025-10-11,02:07:31.000,284,11003006,12445,0,1760148450,13000.991010899997,32.033290589999524,53363.40711336 2025-10-11,02:07:32.000,284,11002974,12565,0,1760148451,13000.903438870002,32.11788014999911,53363.43506184 2025-10-11,02:07:33.000,284,11002957,12765,0,1760148452,13000.930384109997,32.09673276000103,53363.39313912001 2025-10-11,02:07:34.000,284,11002980,12845,0,1760148453,13000.923647800002,32.11083101999975,53363.386152 2025-10-11,02:07:35.000,284,11003022,12765,0,1760148454,13000.889966249997,32.11788014999911,53363.41410048 2025-10-11,02:07:36.000,284,11002987,12525,0,1760148455,13000.876493629992,32.09673276000103,53363.37217776001 2025-10-11,02:07:37.000,284,11002971,12845,0,1760148456,13000.903438870002,32.10378189000039,53363.386152 2025-10-11,02:07:38.000,284,11002981,12605,0,1760148457,13000.896702559992,32.11788014999911,53363.37916488 2025-10-11,02:07:39.000,284,11002998,12765,0,1760148458,13000.863021010002,32.12492927999847,53363.400126240005 2025-10-11,02:07:40.000,284,11003045,12885,0,1760148459,13000.869757319997,32.1672240600019,53363.34422928001 2025-10-11,02:07:41.000,284,11002978,12645,0,1760148460,13000.883229940002,32.12492927999847,53363.330255040004 2025-10-11,02:07:42.000,284,11002957,12725,0,1760148461,13000.896702559992,32.14607667000382,53363.30230656001 2025-10-11,02:07:43.000,284,11002985,12485,0,1760148462,13000.883229940002,32.11788014999911,53363.30230656001 2025-10-11,02:07:44.000,284,11003005,12725,0,1760148463,13000.876493629992,32.12492927999847,53363.32326792001 2025-10-11,02:07:45.000,284,11002994,12645,0,1760148464,13000.889966249997,32.075585370002955,53363.281345200005 2025-10-11,02:07:46.000,284,11003004,12405,0,1760148465,13000.842812080002,32.09673276000103,53363.30929368 2025-10-11,02:07:47.000,284,11002998,12565,0,1760148466,13000.836075769992,32.09673276000103,53363.28833232 2025-10-11,02:07:48.000,284,11002957,12765,0,1760148467,13000.815866839992,32.10378189000039,53363.26038384 2025-10-11,02:07:49.000,284,11003017,12845,0,1760148468,13000.802394220002,32.068536240003596,53363.29531944001 2025-10-11,02:07:50.000,284,11003022,12525,0,1760148469,13000.788921599997,32.13902754000446,53363.28833232 2025-10-11,02:07:51.000,284,11003050,12685,0,1760148470,13000.755240049992,32.11788014999911,53363.28833232 2025-10-11,02:07:52.000,284,11003005,12605,0,1760148471,13000.782185290002,32.13197840999783,53363.33724216 2025-10-11,02:07:53.000,284,11002999,12805,0,1760148472,13000.775448979992,32.12492927999847,53363.30929368 2025-10-11,02:07:54.000,284,11002999,12405,0,1760148473,13000.755240049992,32.14607667000382,53363.281345200005 2025-10-11,02:07:55.000,284,11002993,12685,0,1760148474,13000.788921599997,32.15312580000318,53363.23942248 2025-10-11,02:07:56.000,284,11002963,12485,0,1760148475,13000.795657909992,32.16017493000254,53363.30230656001 2025-10-11,02:07:57.000,284,11003017,12605,0,1760148476,13000.815866839992,32.17427319000126,53363.30929368 2025-10-11,02:07:58.000,284,11002997,12565,0,1760148477,13000.836075769992,32.1672240600019,53363.25339672001 2025-10-11,02:07:59.000,284,11002996,12645,0,1760148478,13000.876493629992,32.17427319000126,53363.2464096 2025-10-11,02:08:00.000,284,11003013,12765,0,1760148479,13000.883229940002,32.18132232000062,53363.19749976 2025-10-11,02:08:01.000,284,11002989,12805,0,1760148480,13000.883229940002,32.15312580000318,53363.22544824001 2025-10-11,02:08:02.000,284,11003001,12765,0,1760148481,13000.896702559992,32.1672240600019,53363.211474 2025-10-11,02:08:03.000,284,11003008,12725,0,1760148482,13000.937120419992,32.15312580000318,53363.26737096 2025-10-11,02:08:04.000,284,11002974,12845,0,1760148483,13000.930384109997,32.14607667000382,53363.26737096 2025-10-11,02:08:05.000,284,11002999,12445,0,1760148484,13000.943856730002,32.14607667000382,53363.28833232 2025-10-11,02:08:06.000,284,11002972,12445,0,1760148485,13000.916911489992,32.13197840999783,53363.23942248 2025-10-11,02:08:07.000,284,11002996,12405,0,1760148486,13000.910175179997,32.11083101999975,53363.28833232 2025-10-11,02:08:08.000,284,11003017,12565,0,1760148487,13000.856284699992,32.11788014999911,53363.25339672001 2025-10-11,02:08:09.000,284,11002948,12725,0,1760148488,13000.842812080002,32.09673276000103,53363.30230656001 2025-10-11,02:08:10.000,284,11003011,12725,0,1760148489,13000.829339459997,32.14607667000382,53363.25339672001 2025-10-11,02:08:11.000,284,11002971,12805,0,1760148490,13000.795657909992,32.13197840999783,53363.28833232 2025-10-11,02:08:12.000,284,11003000,12725,0,1760148491,13000.768712669997,32.12492927999847,53363.3162808 2025-10-11,02:08:13.000,284,11003082,12645,0,1760148492,13000.775448979992,32.202469709998695,53363.37217776001 2025-10-11,02:08:14.000,284,11002954,12445,0,1760148493,13000.714822189992,32.18837144999998,53363.26737096 2025-10-11,02:08:15.000,284,11002955,12405,0,1760148494,13000.728294809996,32.23066623000341,53363.281345200005 2025-10-11,02:08:16.000,284,11002984,12805,0,1760148495,13000.687876949996,32.251813620001485,53363.211474 2025-10-11,02:08:17.000,284,11003009,12805,0,1760148496,13000.708085879996,32.258862750000844,53363.281345200005 2025-10-11,02:08:18.000,284,11002995,12685,0,1760148497,13000.674404329991,32.28705926999828,53363.23942248 2025-10-11,02:08:19.000,284,11003014,12445,0,1760148498,13000.714822189992,32.31525579000299,53363.21846112 2025-10-11,02:08:20.000,284,11003022,12765,0,1760148499,13000.721558500001,32.308206660003634,53363.232435360005 2025-10-11,02:08:21.000,284,11002978,12645,0,1760148500,13000.694613259991,32.31525579000299,53363.2464096 2025-10-11,02:08:22.000,284,11003010,12805,0,1760148501,13000.768712669997,32.35050143999979,53363.19749976 2025-10-11,02:08:23.000,284,11003022,12685,0,1760148502,13000.775448979992,32.31525579000299,53363.232435360005 2025-10-11,02:08:24.000,284,11002973,12605,0,1760148503,13000.809130529997,32.28705926999828,53363.19749976 2025-10-11,02:08:25.000,284,11003002,12565,0,1760148504,13000.876493629992,32.308206660003634,53363.183525520006 2025-10-11,02:08:26.000,284,11002981,12885,0,1760148505,13000.876493629992,32.35050143999979,53363.183525520006 2025-10-11,02:08:27.000,284,11003009,12805,0,1760148506,13000.903438870002,32.32935405000171,53363.16955128 2025-10-11,02:08:28.000,284,11002955,12805,0,1760148507,13000.896702559992,32.33640318000107,53363.21846112 2025-10-11,02:08:29.000,284,11002976,12645,0,1760148508,13000.889966249997,32.33640318000107,53363.09968008 2025-10-11,02:08:30.000,284,11003006,12885,0,1760148509,13000.869757319997,32.308206660003634,53363.20448688001 2025-10-11,02:08:31.000,284,11002975,12845,0,1760148510,13000.910175179997,32.28705926999828,53363.211474 2025-10-11,02:08:32.000,284,11002994,12565,0,1760148511,13000.883229940002,32.32935405000171,53363.20448688001 2025-10-11,02:08:33.000,284,11002961,12565,0,1760148512,13000.856284699992,32.34345231000043,53363.211474 2025-10-11,02:08:34.000,284,11002993,12525,0,1760148513,13000.836075769992,32.33640318000107,53363.232435360005 2025-10-11,02:08:35.000,284,11002969,12685,0,1760148514,13000.822603150002,32.3786979600045,53363.17653840001 2025-10-11,02:08:36.000,284,11003003,12605,0,1760148515,13000.842812080002,32.4139436100013,53363.19749976 2025-10-11,02:08:37.000,284,11003014,12765,0,1760148516,13000.829339459997,32.435090999999375,53363.19749976 2025-10-11,02:08:38.000,284,11002985,12685,0,1760148517,13000.802394220002,32.477385780002805,53363.19051264 2025-10-11,02:08:39.000,284,11003006,12685,0,1760148518,13000.775448979992,32.44918925999809,53363.23942248 2025-10-11,02:08:40.000,284,11003011,12725,0,1760148519,13000.788921599997,32.442140129998734,53363.183525520006 2025-10-11,02:08:41.000,284,11003018,12605,0,1760148520,13000.788921599997,32.50558230000024,53363.16955128 2025-10-11,02:08:42.000,284,11003006,12765,0,1760148521,13000.809130529997,32.54787708000367,53363.19749976 2025-10-11,02:08:43.000,284,11003019,12565,0,1760148522,13000.802394220002,32.55492621000303,53363.162564160004 2025-10-11,02:08:44.000,284,11002973,12965,0,1760148523,13000.822603150002,32.58312273000047,53363.19051264 2025-10-11,02:08:45.000,284,11003008,12605,0,1760148524,13000.795657909992,32.56902447000175,53363.19051264 2025-10-11,02:08:46.000,284,11002970,12725,0,1760148525,13000.822603150002,32.56197534000239,53363.19749976 2025-10-11,02:08:47.000,284,11003007,13045,0,1760148526,13000.822603150002,32.56197534000239,53363.14858992 2025-10-11,02:08:48.000,284,11003005,12445,0,1760148527,13000.856284699992,32.56902447000175,53363.23942248 2025-10-11,02:08:49.000,284,11003012,12845,0,1760148528,13000.849548389997,32.54787708000367,53363.211474 2025-10-11,02:08:50.000,284,11002969,12445,0,1760148529,13000.896702559992,32.540827950004314,53363.26038384 2025-10-11,02:08:51.000,284,11002982,12645,0,1760148530,13000.869757319997,32.5126314299996,53363.211474 2025-10-11,02:08:52.000,284,11003026,12805,0,1760148531,13000.829339459997,32.53377881999768,53363.26038384 2025-10-11,02:08:53.000,284,11003000,12565,0,1760148532,13000.809130529997,32.5126314299996,53363.25339672001 2025-10-11,02:08:54.000,284,11002984,12805,0,1760148533,13000.795657909992,32.484434910002165,53363.27435808001 2025-10-11,02:08:55.000,284,11003007,12565,0,1760148534,13000.809130529997,32.491484040001524,53363.28833232 2025-10-11,02:08:56.000,284,11003040,12685,0,1760148535,13000.782185290002,32.49853317000088,53363.30929368 2025-10-11,02:08:57.000,284,11003053,12605,0,1760148536,13000.768712669997,32.51968055999896,53363.2464096 2025-10-11,02:08:58.000,284,11002976,12845,0,1760148537,13000.748503739997,32.53377881999768,53363.2464096 2025-10-11,02:08:59.000,284,11003003,12645,0,1760148538,13000.701349570001,32.49853317000088,53363.19749976 2025-10-11,02:09:00.000,284,11003041,12525,0,1760148539,13000.708085879996,32.51968055999896,53363.32326792001 2025-10-11,02:09:01.000,284,11003030,12805,0,1760148540,13000.708085879996,32.52672968999832,53363.232435360005 2025-10-11,02:09:02.000,284,11003040,12685,0,1760148541,13000.640722780001,32.540827950004314,53363.26737096 2025-10-11,02:09:03.000,284,11002988,12885,0,1760148542,13000.660931710001,32.57607360000111,53363.26737096 2025-10-11,02:09:04.000,284,11003051,12685,0,1760148543,13000.613777539991,32.57607360000111,53363.29531944001 2025-10-11,02:09:05.000,284,11003002,12725,0,1760148544,13000.647459089996,32.58312273000047,53363.29531944001 2025-10-11,02:09:06.000,284,11003019,12645,0,1760148545,13000.640722780001,32.63246664000326,53363.26737096 2025-10-11,02:09:07.000,284,11003016,12885,0,1760148546,13000.593568609991,32.653614030001336,53363.281345200005 2025-10-11,02:09:08.000,284,11003004,12965,0,1760148547,13000.586832299996,32.710007070003485,53363.19051264 2025-10-11,02:09:09.000,284,11003073,12965,0,1760148548,13000.593568609991,32.68181054999877,53363.211474 2025-10-11,02:09:10.000,284,11003034,12525,0,1760148549,13000.607041229996,32.702957940004126,53363.2464096 2025-10-11,02:09:11.000,284,11003004,12765,0,1760148550,13000.640722780001,32.73115446000156,53363.19749976 2025-10-11,02:09:12.000,284,11003009,12765,0,1760148551,13000.640722780001,32.69590881000477,53363.22544824001 2025-10-11,02:09:13.000,284,11002962,12805,0,1760148552,13000.667668019996,32.74525272000028,53363.20448688001 2025-10-11,02:09:14.000,284,11003022,12645,0,1760148553,13000.701349570001,32.759350979999,53363.19749976 2025-10-11,02:09:15.000,284,11003057,12965,0,1760148554,13000.728294809996,32.78754750000371,53363.17653840001 2025-10-11,02:09:16.000,284,11002996,12525,0,1760148555,13000.735031119992,32.81574402000115,53363.16955128 2025-10-11,02:09:17.000,284,11003019,12645,0,1760148556,13000.788921599997,32.81574402000115,53363.211474 2025-10-11,02:09:18.000,284,11002975,12445,0,1760148557,13000.802394220002,32.81574402000115,53363.183525520006 2025-10-11,02:09:19.000,284,11003005,12885,0,1760148558,13000.815866839992,32.8721370600033,53363.22544824001 2025-10-11,02:09:20.000,284,11002998,12885,0,1760148559,13000.822603150002,32.82279315000051,53363.22544824001 2025-10-11,02:09:21.000,284,11002952,12645,0,1760148560,13000.849548389997,32.836891409999225,53363.26038384 2025-10-11,02:09:22.000,284,11002997,12605,0,1760148561,13000.869757319997,32.829842279999866,53363.25339672001 2025-10-11,02:09:23.000,284,11003021,12725,0,1760148562,13000.883229940002,32.82279315000051,53363.26038384 2025-10-11,02:09:24.000,284,11003001,12645,0,1760148563,13000.876493629992,32.843940539998584,53363.330255040004 2025-10-11,02:09:25.000,284,11003045,12605,0,1760148564,13000.869757319997,32.79459663000307,53363.28833232 2025-10-11,02:09:26.000,284,11002972,12765,0,1760148565,13000.883229940002,32.82279315000051,53363.34422928001 2025-10-11,02:09:27.000,284,11003010,12645,0,1760148566,13000.869757319997,32.829842279999866,53363.30929368 2025-10-11,02:09:28.000,284,11003026,12645,0,1760148567,13000.822603150002,32.843940539998584,53363.28833232 2025-10-11,02:09:29.000,284,11003037,13045,0,1760148568,13000.795657909992,32.8721370600033,53363.30929368 2025-10-11,02:09:30.000,284,11003000,12845,0,1760148569,13000.809130529997,32.893284450001374,53363.32326792001 2025-10-11,02:09:31.000,284,11003005,12725,0,1760148570,13000.802394220002,32.92853009999817,53363.32326792001 2025-10-11,02:09:32.000,284,11002992,12845,0,1760148571,13000.775448979992,32.879186190002656,53363.330255040004 2025-10-11,02:09:33.000,284,11002998,12765,0,1760148572,13000.775448979992,32.91443183999945,53363.32326792001 2025-10-11,02:09:34.000,284,11002982,12885,0,1760148573,13000.728294809996,32.90738271000009,53363.32326792001 2025-10-11,02:09:35.000,284,11002977,12885,0,1760148574,13000.721558500001,32.90738271000009,53363.351216400006 2025-10-11,02:09:36.000,284,11003005,12645,0,1760148575,13000.708085879996,32.96377575000224,53363.30929368 2025-10-11,02:09:37.000,284,11002972,12605,0,1760148576,13000.674404329991,32.92853009999817,53363.29531944001 2025-10-11,02:09:38.000,284,11003071,12565,0,1760148577,13000.633986469991,32.935579230004805,53363.3162808 2025-10-11,02:09:39.000,284,11003051,12605,0,1760148578,13000.62051385,32.97787401000096,53363.26038384 2025-10-11,02:09:40.000,284,11003042,12765,0,1760148579,13000.647459089996,32.935579230004805,53363.3162808 2025-10-11,02:09:41.000,284,11002971,12605,0,1760148580,13000.62051385,32.96377575000224,53363.30929368 2025-10-11,02:09:42.000,284,11003004,12605,0,1760148581,13000.546414439996,32.99197226999968,53363.30230656001 2025-10-11,02:09:43.000,284,11003047,12805,0,1760148582,13000.60030492,32.942628360004164,53363.351216400006 2025-10-11,02:09:44.000,284,11002958,12445,0,1760148583,13000.546414439996,32.99902139999904,53363.330255040004 2025-10-11,02:09:45.000,284,11002976,12885,0,1760148584,13000.5194692,33.02016879000439,53363.28833232 2025-10-11,02:09:46.000,284,11003032,12845,0,1760148585,13000.465578719995,33.03426705000311,53363.27435808001 2025-10-11,02:09:47.000,284,11003020,12725,0,1760148586,13000.43863348,33.02721792000375,53363.23942248 2025-10-11,02:09:48.000,284,11002981,12885,0,1760148587,13000.43863348,32.99902139999904,53363.26737096 2025-10-11,02:09:49.000,284,11003031,12725,0,1760148588,13000.404951929995,32.99197226999968,53363.28833232 2025-10-11,02:09:50.000,284,11003023,12805,0,1760148589,13000.39147930999,33.013119659997756,53363.27435808001 2025-10-11,02:09:51.000,284,11002995,12845,0,1760148590,13000.41168823999,33.02016879000439,53363.2464096 2025-10-11,02:09:52.000,284,11003029,12485,0,1760148591,13000.39147930999,32.97787401000096,53363.25339672001 2025-10-11,02:09:53.000,284,11002959,12525,0,1760148592,13000.37127037999,32.942628360004164,53363.232435360005 2025-10-11,02:09:54.000,284,11002987,12765,0,1760148593,13000.35779776,32.96377575000224,53363.162564160004 2025-10-11,02:09:55.000,284,11002962,12605,0,1760148594,13000.384742999995,32.96377575000224,53363.20448688001 2025-10-11,02:09:56.000,284,11003026,12765,0,1760148595,13000.41168823999,32.94967749000352,53363.19051264 2025-10-11,02:09:57.000,284,11002989,12765,0,1760148596,13000.43189716999,32.95672662000288,53363.211474 2025-10-11,02:09:58.000,284,11002994,12885,0,1760148597,13000.404951929995,32.94967749000352,53363.25339672001 2025-10-11,02:09:59.000,284,11003018,12445,0,1760148598,13000.41842455,32.9708248800016,53363.232435360005 2025-10-11,02:10:00.000,284,11002990,12805,0,1760148599,13000.465578719995,32.94967749000352,53363.23942248 2025-10-11,02:10:01.000,284,11002982,12725,0,1760148600,13000.45210609999,32.92148096999881,53363.25339672001 2025-10-11,02:10:02.000,284,11003018,12525,0,1760148601,13000.43863348,32.893284450001374,53363.22544824001 2025-10-11,02:10:03.000,284,11003045,12525,0,1760148602,13000.49252395999,32.90738271000009,53363.26737096 2025-10-11,02:10:04.000,284,11003012,12805,0,1760148603,13000.47905134,32.90738271000009,53363.22544824001 2025-10-11,02:10:05.000,284,11002968,12765,0,1760148604,13000.47905134,32.893284450001374,53363.2464096 2025-10-11,02:10:06.000,284,11002991,12565,0,1760148605,13000.49926027,32.879186190002656,53363.281345200005 2025-10-11,02:10:07.000,284,11003019,12565,0,1760148606,13000.47905134,32.879186190002656,53363.30929368 2025-10-11,02:10:08.000,284,11003016,12605,0,1760148607,13000.47231502999,32.879186190002656,53363.30230656001 2025-10-11,02:10:09.000,284,11002991,12445,0,1760148608,13000.47905134,32.90738271000009,53363.3162808 2025-10-11,02:10:10.000,284,11003016,12965,0,1760148609,13000.43189716999,32.92148096999881,53363.27435808001 2025-10-11,02:10:11.000,284,11003024,12685,0,1760148610,13000.37800669,32.94967749000352,53363.30230656001 2025-10-11,02:10:12.000,284,11003035,12645,0,1760148611,13000.344325139995,32.942628360004164,53363.30230656001 2025-10-11,02:10:13.000,284,11002976,12965,0,1760148612,13000.3173799,32.95672662000288,53363.29531944001 2025-10-11,02:10:14.000,284,11003030,12445,0,1760148613,13000.283698349995,32.942628360004164,53363.29531944001 2025-10-11,02:10:15.000,284,11003014,12845,0,1760148614,13000.25001679999,32.942628360004164,53363.330255040004 2025-10-11,02:10:16.000,284,11002975,12725,0,1760148615,13000.19612632,32.92853009999817,53363.27435808001 2025-10-11,02:10:17.000,284,11003031,12605,0,1760148616,13000.16918107999,32.90738271000009,53363.34422928001 2025-10-11,02:10:18.000,284,11003021,12605,0,1760148617,13000.10855428999,32.92853009999817,53363.27435808001 2025-10-11,02:10:19.000,284,11003003,13045,0,1760148618,13000.081609049994,32.92148096999881,53363.3162808 2025-10-11,02:10:20.000,284,11003001,12685,0,1760148619,13000.115290599999,32.879186190002656,53363.281345200005 2025-10-11,02:10:21.000,284,11002977,12765,0,1760148620,13000.074872739999,32.90033358000073,53363.28833232 2025-10-11,02:10:22.000,284,11003027,12565,0,1760148621,13000.115290599999,32.893284450001374,53363.26038384 2025-10-11,02:10:23.000,284,11002987,12765,0,1760148622,13000.115290599999,32.843940539998584,53363.30929368 2025-10-11,02:10:24.000,284,11003024,12725,0,1760148623,13000.081609049994,32.850989669997944,53363.29531944001 2025-10-11,02:10:25.000,284,11003063,12805,0,1760148624,13000.101817979994,32.850989669997944,53363.30929368 2025-10-11,02:10:26.000,284,11002998,12725,0,1760148625,13000.122026909994,32.843940539998584,53363.30230656001 2025-10-11,02:10:27.000,284,11002998,12805,0,1760148626,13000.162444769994,32.80164576000243,53363.28833232 2025-10-11,02:10:28.000,284,11003011,12605,0,1760148627,13000.135499529999,32.79459663000307,53363.26737096 2025-10-11,02:10:29.000,284,11002980,12725,0,1760148628,13000.122026909994,32.79459663000307,53363.25339672001 2025-10-11,02:10:30.000,284,11002985,12645,0,1760148629,13000.122026909994,32.76640010999836,53363.25339672001 2025-10-11,02:10:31.000,284,11003036,12445,0,1760148630,13000.12876321999,32.75230184999964,53363.3162808 2025-10-11,02:10:32.000,284,11002978,12725,0,1760148631,13000.135499529999,32.74525272000028,53363.26038384 2025-10-11,02:10:33.000,284,11003006,12925,0,1760148632,13000.12876321999,32.76640010999836,53363.30230656001 2025-10-11,02:10:34.000,284,11002993,12685,0,1760148633,13000.155708459999,32.73115446000156,53363.23942248 2025-10-11,02:10:35.000,284,11003027,12765,0,1760148634,13000.135499529999,32.73115446000156,53363.25339672001 2025-10-11,02:10:36.000,284,11003008,12405,0,1760148635,13000.115290599999,32.717056200002844,53363.28833232 2025-10-11,02:10:37.000,284,11003009,12645,0,1760148636,13000.12876321999,32.7241053300022,53363.32326792001 2025-10-11,02:10:38.000,284,11002984,12645,0,1760148637,13000.095081669999,32.7241053300022,53363.30929368 2025-10-11,02:10:39.000,284,11003007,12685,0,1760148638,13000.095081669999,32.759350979999,53363.26737096 2025-10-11,02:10:40.000,284,11003017,12645,0,1760148639,13000.068136429989,32.74525272000028,53363.26737096 2025-10-11,02:10:41.000,284,11003008,12405,0,1760148640,13000.047927499989,32.759350979999,53363.30230656001 2025-10-11,02:10:42.000,284,11003007,12645,0,1760148641,13000.000773329994,32.77344923999772,53363.26038384 2025-10-11,02:10:43.000,284,11003004,12565,0,1760148642,12999.953619159998,32.78049837000435,53363.26038384 2025-10-11,02:10:44.000,284,11002969,12605,0,1760148643,12999.960355469993,32.79459663000307,53363.26737096 2025-10-11,02:10:45.000,284,11003032,12565,0,1760148644,12999.919937609993,32.80164576000243,53363.281345200005 2025-10-11,02:10:46.000,284,11002991,12645,0,1760148645,12999.899728679993,32.81574402000115,53363.27435808001 2025-10-11,02:10:47.000,284,11003031,12445,0,1760148646,12999.892992369998,32.78049837000435,53363.26038384 2025-10-11,02:10:48.000,284,11003021,12565,0,1760148647,12999.886256059988,32.76640010999836,53363.281345200005 2025-10-11,02:10:49.000,284,11002952,12725,0,1760148648,12999.852574509998,32.80869489000179,53363.26038384 2025-10-11,02:10:50.000,284,11003043,12605,0,1760148649,12999.805420340002,32.76640010999836,53363.28833232 2025-10-11,02:10:51.000,284,11003021,12605,0,1760148650,12999.785211410002,32.73115446000156,53363.29531944001 2025-10-11,02:10:52.000,284,11003010,12845,0,1760148651,12999.785211410002,32.717056200002844,53363.27435808001 2025-10-11,02:10:53.000,284,11003002,12525,0,1760148652,12999.812156649998,32.67476141999941,53363.23942248 2025-10-11,02:10:54.000,284,11003026,12605,0,1760148653,12999.785211410002,32.67476141999941,53363.25339672001 2025-10-11,02:10:55.000,284,11003025,12645,0,1760148654,12999.771738789997,32.63951577000262,53363.26737096 2025-10-11,02:10:56.000,284,11002989,12565,0,1760148655,12999.805420340002,32.611319249997905,53363.26737096 2025-10-11,02:10:57.000,284,11003031,12725,0,1760148656,12999.798684029993,32.58312273000047,53363.19749976 2025-10-11,02:10:58.000,284,11003019,12765,0,1760148657,12999.778475099993,32.53377881999768,53363.26737096 2025-10-11,02:10:59.000,284,11002996,12685,0,1760148658,12999.805420340002,32.52672968999832,53363.2464096 2025-10-11,02:11:00.000,284,11003001,12645,0,1760148659,12999.818892959993,32.5126314299996,53363.28833232 2025-10-11,02:11:01.000,284,11002999,12725,0,1760148660,12999.818892959993,32.45623839000473,53363.25339672001 2025-10-11,02:11:02.000,284,11002990,12965,0,1760148661,12999.805420340002,32.45623839000473,53363.281345200005 2025-10-11,02:11:03.000,284,11003033,12645,0,1760148662,12999.825629270003,32.4139436100013,53363.27435808001 2025-10-11,02:11:04.000,284,11003032,12565,0,1760148663,12999.812156649998,32.420992740000656,53363.28833232 2025-10-11,02:11:05.000,284,11002982,12885,0,1760148664,12999.785211410002,32.35755056999915,53363.281345200005 2025-10-11,02:11:06.000,284,11002980,12885,0,1760148665,12999.805420340002,32.32935405000171,53363.2464096 2025-10-11,02:11:07.000,284,11002990,12565,0,1760148666,12999.812156649998,32.32935405000171,53363.26737096 2025-10-11,02:11:08.000,284,11003027,12645,0,1760148667,12999.791947719998,32.2659118800002,53363.29531944001 2025-10-11,02:11:09.000,284,11002999,12605,0,1760148668,12999.778475099993,32.27296100999956,53363.29531944001 2025-10-11,02:11:10.000,284,11003017,12445,0,1760148669,12999.778475099993,32.27296100999956,53363.28833232 2025-10-11,02:11:11.000,284,11003041,12525,0,1760148670,12999.758266169993,32.251813620001485,53363.26038384 2025-10-11,02:11:12.000,284,11002973,12605,0,1760148671,12999.791947719998,32.258862750000844,53363.26737096 2025-10-11,02:11:13.000,284,11003014,12525,0,1760148672,12999.758266169993,32.308206660003634,53363.26038384 2025-10-11,02:11:14.000,284,11003021,12885,0,1760148673,12999.771738789997,32.32935405000171,53363.28833232 2025-10-11,02:11:15.000,284,11003021,12605,0,1760148674,12999.785211410002,32.33640318000107,53363.28833232 2025-10-11,02:11:16.000,284,11003021,12605,0,1760148675,12999.765002480002,32.31525579000299,53363.32326792001 2025-10-11,02:11:17.000,284,11003027,12605,0,1760148676,12999.791947719998,32.35050143999979,53363.32326792001 2025-10-11,02:11:18.000,284,11003021,12605,0,1760148677,12999.805420340002,32.3786979600045,53363.351216400006 2025-10-11,02:11:19.000,284,11003021,13165,0,1760148678,12999.825629270003,32.32935405000171,53363.3162808 2025-10-11,02:11:20.000,284,11003022,12805,0,1760148679,12999.832365579998,32.36459969999851,53363.30230656001 2025-10-11,02:11:22.000,284,11003018,12565,0,1760148680,12999.859310819993,32.38574709000386,53363.281345200005 2025-10-11,02:11:23.000,284,11003031,12845,0,1760148681,12999.899728679993,32.371648829997866,53363.33724216 2025-10-11,02:11:24.000,284,11003033,12605,0,1760148682,12999.899728679993,32.35755056999915,53363.33724216 2025-10-11,02:11:25.000,284,11003018,12485,0,1760148684,12999.919937609993,32.32230492000235,53363.37916488 2025-10-11,02:11:26.000,284,11003069,12845,0,1760148685,12999.967091779989,32.301157530004275,53363.37217776001 2025-10-11,02:11:27.000,284,11003007,12885,0,1760148686,12999.960355469993,32.28001013999892,53363.400126240005 2025-10-11,02:11:28.000,284,11003036,12765,0,1760148687,12999.960355469993,32.23771536000277,53363.386152 2025-10-11,02:11:29.000,284,11002955,12605,0,1760148688,12999.987300709989,32.23066623000341,53363.34422928001 2025-10-11,02:11:30.000,284,11002998,12565,0,1760148689,13000.007509639989,32.202469709998695,53363.36519064 2025-10-11,02:11:31.000,284,11003020,12765,0,1760148690,13000.014245949998,32.18837144999998,53363.44204896001 2025-10-11,02:11:32.000,284,11003031,12685,0,1760148691,13000.047927499989,32.17427319000126,53363.40711336 2025-10-11,02:11:33.000,284,11003060,12525,0,1760148692,13000.115290599999,32.13197840999783,53363.4560232 2025-10-11,02:11:34.000,284,11003006,12805,0,1760148693,13000.081609049994,32.10378189000039,53363.47698456 2025-10-11,02:11:35.000,284,11003041,12845,0,1760148694,13000.10855428999,32.075585370002955,53363.47698456 2025-10-11,02:11:36.000,284,11003037,12525,0,1760148695,13000.142235839994,32.082634500002314,53363.46999744001 2025-10-11,02:11:37.000,284,11003011,12645,0,1760148696,13000.142235839994,32.026241460000165,53363.46301032001 2025-10-11,02:11:38.000,284,11003033,12685,0,1760148697,13000.155708459999,32.04033971999888,53363.48397168 2025-10-11,02:11:39.000,284,11003032,12725,0,1760148698,13000.16918107999,32.068536240003596,53363.50493304 2025-10-11,02:11:40.000,284,11003055,12605,0,1760148699,13000.223071559994,32.082634500002314,53363.51192016001 2025-10-11,02:11:41.000,284,11003022,13005,0,1760148700,13000.25001679999,32.11083101999975,53363.48397168 2025-10-11,02:11:42.000,284,11003059,12605,0,1760148701,13000.283698349995,32.13902754000446,53363.53986864001 2025-10-11,02:11:43.000,284,11003025,12645,0,1760148702,13000.283698349995,32.10378189000039,53363.49095880001 2025-10-11,02:11:44.000,284,11003056,12445,0,1760148703,13000.283698349995,32.15312580000318,53363.53986864001 2025-10-11,02:11:45.000,284,11003028,12605,0,1760148704,13000.3173799,32.16017493000254,53363.54685576 2025-10-11,02:11:46.000,284,11003038,12845,0,1760148705,13000.344325139995,32.202469709998695,53363.60973984001 2025-10-11,02:11:47.000,284,11003046,12445,0,1760148706,13000.364534069995,32.18837144999998,53363.57480424 2025-10-11,02:11:48.000,284,11003050,12765,0,1760148707,13000.384742999995,32.23771536000277,53363.5957656 2025-10-11,02:11:49.000,284,11003021,12605,0,1760148708,13000.425160859995,32.23066623000341,53363.65166256 2025-10-11,02:11:50.000,284,11003023,12645,0,1760148709,13000.45884241,32.23066623000341,53363.63070120001 2025-10-11,02:11:51.000,284,11003038,12605,0,1760148710,13000.49926027,32.23771536000277,53363.58877848001 2025-10-11,02:11:52.000,284,11003009,12685,0,1760148711,13000.573359679991,32.23771536000277,53363.65864968001 2025-10-11,02:11:53.000,284,11003038,12725,0,1760148712,13000.640722780001,32.23066623000341,53363.67961104001 2025-10-11,02:11:54.000,284,11003076,12765,0,1760148713,13000.647459089996,32.23066623000341,53363.71454664 2025-10-11,02:11:55.000,284,11003007,12965,0,1760148714,13000.701349570001,32.21656797000469,53363.67961104001 2025-10-11,02:11:56.000,284,11003033,12365,0,1760148715,13000.761976360001,32.23066623000341,53363.71454664 2025-10-11,02:11:57.000,284,11003008,12685,0,1760148716,13000.788921599997,32.202469709998695,53363.71454664 2025-10-11,02:11:58.000,284,11003076,12725,0,1760148717,13000.856284699992,32.23771536000277,53363.7704436 2025-10-11,02:11:59.000,284,11003086,12445,0,1760148718,13000.876493629992,32.28001013999892,53363.7704436 2025-10-11,02:12:00.000,284,11003010,12925,0,1760148719,13000.889966249997,32.22361710000405,53363.80537920001 2025-10-11,02:12:01.000,284,11003110,12325,0,1760148720,13000.916911489992,32.209518839998054,53363.86826328 2025-10-11,02:12:02.000,284,11002999,12765,0,1760148721,13000.991010899997,32.22361710000405,53363.833327680004 2025-10-11,02:12:03.000,284,11003043,12605,0,1760148722,13001.011219829998,32.209518839998054,53363.87525040001 2025-10-11,02:12:04.000,284,11003070,12485,0,1760148723,13001.011219829998,32.244764490002126,53363.854289040006 2025-10-11,02:12:05.000,284,11003054,12685,0,1760148724,13001.051637689998,32.251813620001485,53363.88922464 2025-10-11,02:12:06.000,284,11003034,12605,0,1760148725,13001.065110310003,32.27296100999956,53363.91717312 2025-10-11,02:12:07.000,284,11003097,12685,0,1760148726,13001.092055549998,32.301157530004275,53363.93813448 2025-10-11,02:12:08.000,284,11003049,12525,0,1760148727,13001.112264479998,32.31525579000299,53363.93813448 2025-10-11,02:12:09.000,284,11003045,12605,0,1760148728,13001.098791859993,32.32230492000235,53363.93813448 2025-10-11,02:12:10.000,284,11003073,12685,0,1760148729,13001.132473409998,32.35050143999979,53363.952108720005 2025-10-11,02:12:11.000,284,11003067,12565,0,1760148730,13001.098791859993,32.35050143999979,53364.00800568 2025-10-11,02:12:12.000,284,11003051,12805,0,1760148731,13001.159418649993,32.40689448000194,53363.97307008001 2025-10-11,02:12:13.000,284,11003062,12645,0,1760148732,13001.159418649993,32.428041870000015,53364.03595416 2025-10-11,02:12:14.000,284,11003089,12525,0,1760148733,13001.186363889989,32.46328752000409,53364.00800568 2025-10-11,02:12:15.000,284,11003035,12645,0,1760148734,13001.193100199998,32.50558230000024,53364.0499284 2025-10-11,02:12:16.000,284,11003043,12885,0,1760148735,13001.220045439994,32.49853317000088,53364.01499280001 2025-10-11,02:12:17.000,284,11003068,12685,0,1760148736,13001.240254369994,32.56197534000239,53364.13377384001 2025-10-11,02:12:18.000,284,11003056,12765,0,1760148737,13001.273935919999,32.58312273000047,53364.09185112001 2025-10-11,02:12:19.000,284,11003047,12765,0,1760148738,13001.307617469989,32.59017185999983,53364.09883824 2025-10-11,02:12:20.000,284,11003028,12725,0,1760148739,13001.341299019994,32.61836838000454,53364.09185112001 2025-10-11,02:12:21.000,284,11003060,12965,0,1760148740,13001.321090089994,32.667712290000054,53364.11281248001 2025-10-11,02:12:22.000,284,11003059,12485,0,1760148741,13001.361507949994,32.667712290000054,53364.16172232001 2025-10-11,02:12:23.000,284,11003044,12685,0,1760148742,13001.40866211999,32.68885967999813,53364.16172232001 2025-10-11,02:12:24.000,284,11003081,12605,0,1760148743,13001.401925809994,32.710007070003485,53364.14774808 2025-10-11,02:12:25.000,284,11003029,12445,0,1760148744,13001.40866211999,32.68885967999813,53364.168709440004 2025-10-11,02:12:26.000,284,11003055,12885,0,1760148745,13001.3951895,32.69590881000477,53364.20364504 2025-10-11,02:12:27.000,284,11003042,12805,0,1760148746,13001.45581629,32.73115446000156,53364.18268368001 2025-10-11,02:12:28.000,284,11003043,12765,0,1760148747,13001.523179389995,32.74525272000028,53364.168709440004 2025-10-11,02:12:29.000,284,11003060,12645,0,1760148748,13001.523179389995,32.717056200002844,53364.17569656 2025-10-11,02:12:30.000,284,11003052,12805,0,1760148749,13001.523179389995,32.73115446000156,53364.19665792 2025-10-11,02:12:31.000,284,11003072,12445,0,1760148750,13001.55686094,32.710007070003485,53364.168709440004 2025-10-11,02:12:32.000,284,11003067,12645,0,1760148751,13001.61075141999,32.69590881000477,53364.2246064 2025-10-11,02:12:33.000,284,11003045,12445,0,1760148752,13001.63769666,32.717056200002844,53364.238580640005 2025-10-11,02:12:34.000,284,11003086,12445,0,1760148753,13001.67811452,32.68885967999813,53364.28050336001 2025-10-11,02:12:35.000,284,11003062,12645,0,1760148754,13001.705059759995,32.710007070003485,53364.25255488 2025-10-11,02:12:36.000,284,11003077,13045,0,1760148755,13001.77915917,32.702957940004126,53364.20364504 2025-10-11,02:12:37.000,284,11003076,12725,0,1760148756,13001.792631789991,32.68181054999877,53364.28050336001 2025-10-11,02:12:38.000,284,11003072,12605,0,1760148757,13001.846522269996,32.6254175100039,53364.287490480005 2025-10-11,02:12:39.000,284,11003064,12645,0,1760148758,13001.893676439991,32.604270119998546,53364.28050336001 2025-10-11,02:12:40.000,284,11003030,12805,0,1760148759,13001.913885369991,32.61836838000454,53364.32242608 2025-10-11,02:12:41.000,284,11003033,12925,0,1760148760,13001.981248470001,32.63246664000326,53364.32242608 2025-10-11,02:12:42.000,284,11003023,12805,0,1760148761,13002.001457400002,32.59722098999919,53364.31543896 2025-10-11,02:12:43.000,284,11003043,12605,0,1760148762,13002.021666330002,32.59017185999983,53364.31543896 2025-10-11,02:12:44.000,284,11003041,12405,0,1760148763,13002.041875260002,32.55492621000303,53364.32941320001 2025-10-11,02:12:45.000,284,11003094,12605,0,1760148764,13002.109238359997,32.56197534000239,53364.35037456001 2025-10-11,02:12:46.000,284,11003081,12685,0,1760148765,13002.115974669992,32.57607360000111,53364.37133592 2025-10-11,02:12:47.000,284,11003030,12645,0,1760148766,13002.122710980002,32.540827950004314,53364.37832304001 2025-10-11,02:12:48.000,284,11003026,12605,0,1760148767,13002.122710980002,32.50558230000024,53364.31543896 2025-10-11,02:12:49.000,284,11003107,12445,0,1760148768,13002.115974669992,32.54787708000367,53364.3643488 2025-10-11,02:12:50.000,284,11003061,12685,0,1760148769,13002.163128840002,32.54787708000367,53364.39229728 2025-10-11,02:12:51.000,284,11003068,12365,0,1760148770,13002.142919910002,32.58312273000047,53364.38531016 2025-10-11,02:12:52.000,284,11003036,12605,0,1760148771,13002.190074079997,32.56902447000175,53364.44120712 2025-10-11,02:12:53.000,284,11003085,12685,0,1760148772,13002.203546700002,32.57607360000111,53364.42024576 2025-10-11,02:12:54.000,284,11003041,12565,0,1760148773,13002.217019319993,32.59722098999919,53364.41325864 2025-10-11,02:12:55.000,284,11003100,12885,0,1760148774,13002.257437179993,32.604270119998546,53364.42024576 2025-10-11,02:12:56.000,284,11003003,12845,0,1760148775,13002.264173490003,32.611319249997905,53364.42024576 2025-10-11,02:12:57.000,284,11003035,12645,0,1760148776,13002.270909799998,32.67476141999941,53364.42024576 2025-10-11,02:12:58.000,284,11003046,12805,0,1760148777,13002.318063969993,32.667712290000054,53364.43422 2025-10-11,02:12:59.000,284,11003072,12605,0,1760148778,13002.358481829993,32.64656490000198,53364.44120712 2025-10-11,02:13:00.000,284,11003069,12485,0,1760148779,13002.351745519998,32.68181054999877,53364.39928440001 2025-10-11,02:13:01.000,284,11003015,12645,0,1760148780,13002.398899689993,32.68885967999813,53364.41325864 2025-10-11,02:13:02.000,284,11003044,13005,0,1760148781,13002.398899689993,32.667712290000054,53364.37133592 2025-10-11,02:13:03.000,284,11003036,12725,0,1760148782,13002.378690759993,32.69590881000477,53364.357361680006 2025-10-11,02:13:04.000,284,11003088,12645,0,1760148783,13002.385427069989,32.69590881000477,53364.39928440001 2025-10-11,02:13:05.000,284,11003030,12525,0,1760148784,13002.425844929989,32.7241053300022,53364.41325864 2025-10-11,02:13:06.000,284,11002996,12565,0,1760148785,13002.419108619993,32.7241053300022,53364.42723288001 2025-10-11,02:13:07.000,284,11003036,12605,0,1760148786,13002.398899689993,32.7241053300022,53364.455181360005 2025-10-11,02:13:08.000,284,11003058,12925,0,1760148787,13002.425844929989,32.69590881000477,53364.48312984 2025-10-11,02:13:09.000,284,11003070,12565,0,1760148788,13002.385427069989,32.68181054999877,53364.455181360005 2025-10-11,02:13:10.000,284,11003048,12645,0,1760148789,13002.351745519998,32.67476141999941,53364.47614272001 2025-10-11,02:13:11.000,284,11003007,12565,0,1760148790,13002.351745519998,32.61836838000454,53364.44120712 2025-10-11,02:13:12.000,284,11002991,12885,0,1760148791,13002.324800279988,32.6254175100039,53364.49011696 2025-10-11,02:13:13.000,284,11003020,12845,0,1760148792,13002.318063969993,32.59722098999919,53364.48312984 2025-10-11,02:13:14.000,284,11003067,12445,0,1760148793,13002.270909799998,32.59017185999983,53364.44120712 2025-10-11,02:13:15.000,284,11003013,12645,0,1760148794,13002.243964560002,32.56902447000175,53364.47614272001 2025-10-11,02:13:16.000,284,11003051,12365,0,1760148795,13002.176601459993,32.55492621000303,53364.48312984 2025-10-11,02:13:17.000,284,11003010,12365,0,1760148796,13002.156392529992,32.52672968999832,53364.48312984 2025-10-11,02:13:18.000,284,11002979,12645,0,1760148797,13002.109238359997,32.49853317000088,53364.49710408001 2025-10-11,02:13:19.000,284,11003003,12485,0,1760148798,13002.122710980002,32.49853317000088,53364.455181360005 2025-10-11,02:13:20.000,284,11003003,12645,0,1760148799,13002.089029429997,32.46328752000409,53364.43422 2025-10-11,02:13:21.000,284,11003006,12805,0,1760148800,13002.021666330002,32.44918925999809,53364.42723288001 2025-10-11,02:13:22.000,284,11003022,12645,0,1760148801,13002.028402639997,32.442140129998734,53364.42723288001 2025-10-11,02:13:23.000,284,11003009,12685,0,1760148802,13001.974512159992,32.40689448000194,53364.41325864 2025-10-11,02:13:24.000,284,11003009,12525,0,1760148803,13001.927357989996,32.39984535000258,53364.406271520005 2025-10-11,02:13:25.000,284,11003036,12525,0,1760148804,13001.947566919996,32.39279622000322,53364.42723288001 2025-10-11,02:13:26.000,284,11003014,12765,0,1760148805,13001.886940129996,32.35755056999915,53364.38531016 2025-10-11,02:13:27.000,284,11003016,12525,0,1760148806,13001.880203820001,32.32935405000171,53364.39928440001 2025-10-11,02:13:28.000,284,11003029,12885,0,1760148807,13001.833049649991,32.32935405000171,53364.39229728 2025-10-11,02:13:29.000,284,11003026,12765,0,1760148808,13001.846522269996,32.34345231000043,53364.3643488 2025-10-11,02:13:30.000,284,11003007,12565,0,1760148809,13001.846522269996,32.31525579000299,53364.3643488 2025-10-11,02:13:31.000,284,11002952,12605,0,1760148810,13001.826313339996,32.308206660003634,53364.37133592 2025-10-11,02:13:32.000,284,11002989,12845,0,1760148811,13001.866731199996,32.28705926999828,53364.39229728 2025-10-11,02:13:33.000,284,11003051,12685,0,1760148812,13001.81957703,32.251813620001485,53364.39928440001 2025-10-11,02:13:34.000,284,11003035,12565,0,1760148813,13001.812840719991,32.251813620001485,53364.39928440001 2025-10-11,02:13:35.000,284,11003089,12725,0,1760148814,13001.7993681,32.23066623000341,53364.357361680006 2025-10-11,02:13:36.000,284,11003036,12365,0,1760148815,13001.75221392999,32.23066623000341,53364.336400320004 2025-10-11,02:13:37.000,284,11003057,12725,0,1760148816,13001.785895479996,32.22361710000405,53364.32941320001 2025-10-11,02:13:38.000,284,11003015,13005,0,1760148817,13001.75221392999,32.17427319000126,53364.37133592 2025-10-11,02:13:39.000,284,11003020,12645,0,1760148818,13001.73200499999,32.13197840999783,53364.32242608 2025-10-11,02:13:40.000,284,11002996,13045,0,1760148819,13001.73200499999,32.11788014999911,53364.2944776 2025-10-11,02:13:41.000,284,11003023,12645,0,1760148820,13001.69158713999,32.08968363000167,53364.30845184001 2025-10-11,02:13:42.000,284,11003019,12605,0,1760148821,13001.67811452,32.11788014999911,53364.30845184001 2025-10-11,02:13:43.000,284,11003049,12565,0,1760148822,13001.604015109995,32.11083101999975,53364.30146472001 2025-10-11,02:13:44.000,284,11003072,12605,0,1760148823,13001.61748773,32.11788014999911,53364.30146472001 2025-10-11,02:13:45.000,284,11003004,12685,0,1760148824,13001.604015109995,32.11788014999911,53364.30146472001 2025-10-11,02:13:46.000,284,11003054,12565,0,1760148825,13001.523179389995,32.11788014999911,53364.27351624 2025-10-11,02:13:47.000,284,11003048,12725,0,1760148826,13001.502970459995,32.11083101999975,53364.30845184001 2025-10-11,02:13:48.000,284,11003005,12605,0,1760148827,13001.462552599995,32.11083101999975,53364.28050336001 2025-10-11,02:13:49.000,284,11003050,12565,0,1760148828,13001.46928890999,32.13197840999783,53364.28050336001 2025-10-11,02:13:50.000,284,11003037,12685,0,1760148829,13001.3951895,32.14607667000382,53364.27351624 2025-10-11,02:13:51.000,284,11003006,12725,0,1760148830,13001.354771639999,32.14607667000382,53364.30845184001 2025-10-11,02:13:52.000,284,11003031,12645,0,1760148831,13001.34803532999,32.13902754000446,53364.27351624 2025-10-11,02:13:53.000,284,11003029,12645,0,1760148832,13001.307617469989,32.15312580000318,53364.28050336001 2025-10-11,02:13:54.000,284,11003006,12645,0,1760148833,13001.300881159994,32.13902754000446,53364.238580640005 2025-10-11,02:13:55.000,284,11003051,12885,0,1760148834,13001.226781749989,32.14607667000382,53364.2246064 2025-10-11,02:13:56.000,284,11002998,12605,0,1760148835,13001.199836509993,32.15312580000318,53364.238580640005 2025-10-11,02:13:57.000,284,11003010,12805,0,1760148836,13001.172891269998,32.18132232000062,53364.19665792 2025-10-11,02:13:58.000,284,11003028,13005,0,1760148837,13001.125737099988,32.17427319000126,53364.189670800006 2025-10-11,02:13:59.000,284,11003024,12645,0,1760148838,13001.098791859993,32.18132232000062,53364.2246064 2025-10-11,02:14:00.000,284,11003045,12565,0,1760148839,13001.044901380003,32.14607667000382,53364.2246064 2025-10-11,02:14:01.000,284,11002977,12725,0,1760148840,13001.031428759998,32.13902754000446,53364.19665792 2025-10-11,02:14:02.000,284,11003037,12765,0,1760148841,13001.011219829998,32.11788014999911,53364.23159352001 2025-10-11,02:14:03.000,284,11003037,12645,0,1760148842,13000.950593039997,32.08968363000167,53364.168709440004 2025-10-11,02:14:04.000,284,11003006,12605,0,1760148843,13000.970801969997,32.11083101999975,53364.20364504 2025-10-11,02:14:05.000,284,11003008,12885,0,1760148844,13000.916911489992,32.04033971999888,53364.14076096001 2025-10-11,02:14:06.000,284,11002973,12805,0,1760148845,13000.889966249997,32.04033971999888,53364.168709440004 2025-10-11,02:14:07.000,284,11002975,12725,0,1760148846,13000.903438870002,32.019192330000806,53364.14774808 2025-10-11,02:14:08.000,284,11002977,12605,0,1760148847,13000.883229940002,31.955750159999297,53364.13377384001 2025-10-11,02:14:09.000,284,11003017,12605,0,1760148848,13000.856284699992,31.94165190000058,53364.119799600005 2025-10-11,02:14:10.000,284,11002955,12845,0,1760148849,13000.856284699992,31.913455380003143,53364.12678672 2025-10-11,02:14:11.000,284,11003027,12565,0,1760148850,13000.849548389997,31.850013210001634,53364.084864 2025-10-11,02:14:12.000,284,11002994,12645,0,1760148851,13000.889966249997,31.842964080002275,53364.12678672 2025-10-11,02:14:13.000,284,11003026,12605,0,1760148852,13000.896702559992,31.835914950002916,53364.119799600005 2025-10-11,02:14:14.000,284,11003012,12605,0,1760148853,13000.883229940002,31.857062340000994,53364.14076096001 2025-10-11,02:14:15.000,284,11003002,12765,0,1760148854,13000.883229940002,31.87820972999907,53364.168709440004 2025-10-11,02:14:16.000,284,11003037,12685,0,1760148855,13000.883229940002,31.864111470000353,53364.13377384001 2025-10-11,02:14:17.000,284,11002980,12605,0,1760148856,13000.863021010002,31.850013210001634,53364.12678672 2025-10-11,02:14:18.000,284,11002938,12805,0,1760148857,13000.856284699992,31.906406250003783,53364.11281248001 2025-10-11,02:14:19.000,284,11003019,12485,0,1760148858,13000.849548389997,31.93460277000122,53364.070889760005 2025-10-11,02:14:20.000,284,11002982,12685,0,1760148859,13000.836075769992,31.93460277000122,53364.07787688 2025-10-11,02:14:21.000,284,11003005,12805,0,1760148860,13000.842812080002,31.913455380003143,53364.0499284 2025-10-11,02:14:22.000,284,11003003,12605,0,1760148861,13000.822603150002,31.89230798999779,53364.0499284 2025-10-11,02:14:23.000,284,11003009,12565,0,1760148862,13000.795657909992,31.913455380003143,53364.070889760005 2025-10-11,02:14:24.000,284,11003004,12925,0,1760148863,13000.836075769992,31.92755364000186,53364.05691552 2025-10-11,02:14:25.000,284,11002972,12605,0,1760148864,13000.775448979992,31.906406250003783,53364.06390264001 2025-10-11,02:14:26.000,284,11003012,12765,0,1760148865,13000.788921599997,31.93460277000122,53364.03595416 2025-10-11,02:14:27.000,284,11002978,12685,0,1760148866,13000.822603150002,31.9205045100025,53364.06390264001 2025-10-11,02:14:28.000,284,11002980,12725,0,1760148867,13000.802394220002,31.9205045100025,53364.05691552 2025-10-11,02:14:29.000,284,11003037,12525,0,1760148868,13000.795657909992,31.92755364000186,53364.09883824 2025-10-11,02:14:30.000,284,11003042,12725,0,1760148869,13000.802394220002,31.88525885999843,53364.070889760005 2025-10-11,02:14:31.000,284,11003041,12525,0,1760148870,13000.809130529997,31.871160599999712,53364.03595416 2025-10-11,02:14:32.000,284,11003020,12645,0,1760148871,13000.788921599997,31.88525885999843,53364.070889760005 2025-10-11,02:14:33.000,284,11003003,12605,0,1760148872,13000.822603150002,31.88525885999843,53364.09185112001 2025-10-11,02:14:34.000,284,11003000,12845,0,1760148873,13000.775448979992,31.899357120004424,53364.09185112001 2025-10-11,02:14:35.000,284,11003020,12605,0,1760148874,13000.782185290002,31.93460277000122,53364.070889760005 2025-10-11,02:14:36.000,284,11002992,12765,0,1760148875,13000.822603150002,31.969848419998016,53364.084864 2025-10-11,02:14:37.000,284,11003072,12885,0,1760148876,13000.788921599997,31.962799289998657,53364.09185112001 2025-10-11,02:14:38.000,284,11002999,12445,0,1760148877,13000.809130529997,31.98394668000401,53364.09185112001 2025-10-11,02:14:39.000,284,11003003,12765,0,1760148878,13000.782185290002,31.969848419998016,53364.09883824 2025-10-11,02:14:40.000,284,11002980,12805,0,1760148879,13000.795657909992,32.00509407000209,53364.09185112001 2025-10-11,02:14:41.000,284,11003009,12765,0,1760148880,13000.795657909992,32.06148711000424,53364.14774808 2025-10-11,02:14:42.000,284,11003013,12485,0,1760148881,13000.809130529997,32.033290589999524,53364.10582536 2025-10-11,02:14:43.000,284,11002969,12645,0,1760148882,13000.802394220002,32.09673276000103,53364.09185112001 2025-10-11,02:14:44.000,284,11002975,12565,0,1760148883,13000.795657909992,32.10378189000039,53364.07787688 2025-10-11,02:14:45.000,284,11003015,12765,0,1760148884,13000.836075769992,32.11788014999911,53364.03595416 2025-10-11,02:14:46.000,284,11002992,12965,0,1760148885,13000.829339459997,32.11788014999911,53364.05691552 2025-10-11,02:14:47.000,284,11003008,12445,0,1760148886,13000.889966249997,32.12492927999847,53364.07787688 2025-10-11,02:14:48.000,284,11002985,12605,0,1760148887,13000.856284699992,32.15312580000318,53364.021979920006 2025-10-11,02:14:49.000,284,11003029,12725,0,1760148888,13000.903438870002,32.11083101999975,53364.0499284 2025-10-11,02:14:50.000,284,11002999,12525,0,1760148889,13000.869757319997,32.11788014999911,53364.01499280001 2025-10-11,02:14:51.000,284,11002996,12605,0,1760148890,13000.910175179997,32.08968363000167,53364.0499284 2025-10-11,02:14:52.000,284,11002996,12565,0,1760148891,13000.923647800002,32.08968363000167,53364.04294128001 2025-10-11,02:14:53.000,284,11002993,12725,0,1760148892,13000.943856730002,32.06148711000424,53364.0499284 2025-10-11,02:14:54.000,284,11003003,12645,0,1760148893,13000.964065660002,32.04738884999824,53364.0499284 2025-10-11,02:14:55.000,284,11003003,12645,0,1760148894,13000.964065660002,32.04033971999888,53364.06390264001 2025-10-11,02:14:56.000,284,11002996,12965,0,1760148895,13000.991010899997,32.04033971999888,53364.0499284 2025-10-11,02:14:57.000,284,11003025,12565,0,1760148896,13000.970801969997,32.00509407000209,53364.02896704 2025-10-11,02:14:58.000,284,11003005,12765,0,1760148897,13001.017956139993,31.99804494000273,53364.07787688 2025-10-11,02:14:59.000,284,11002987,12685,0,1760148898,13001.058373999993,31.962799289998657,53364.09185112001 2025-10-11,02:15:00.000,284,11003037,12605,0,1760148899,13001.051637689998,31.94165190000058,53364.0499284 2025-10-11,02:15:01.000,284,11002969,12885,0,1760148900,13001.051637689998,31.913455380003143,53364.02896704 2025-10-11,02:15:02.000,284,11002993,12565,0,1760148901,13001.078582929993,31.89230798999779,53364.084864 2025-10-11,02:15:03.000,284,11003025,12685,0,1760148902,13001.065110310003,31.89230798999779,53364.05691552 2025-10-11,02:15:04.000,284,11002965,12445,0,1760148903,13001.085319239988,31.871160599999712,53364.07787688 2025-10-11,02:15:05.000,284,11002969,12805,0,1760148904,13001.139209719993,31.899357120004424,53364.03595416 2025-10-11,02:15:06.000,284,11003016,12645,0,1760148905,13001.119000789993,31.87820972999907,53364.02896704 2025-10-11,02:15:07.000,284,11002998,12525,0,1760148906,13001.152682339998,31.871160599999712,53364.09185112001 2025-10-11,02:15:08.000,284,11003015,12525,0,1760148907,13001.166154959988,31.899357120004424,53364.0499284 2025-10-11,02:15:09.000,284,11002973,12685,0,1760148908,13001.172891269998,31.899357120004424,53364.05691552 2025-10-11,02:15:10.000,284,11003024,12925,0,1760148909,13001.193100199998,31.906406250003783,53364.03595416 2025-10-11,02:15:11.000,284,11002948,12885,0,1760148910,13001.226781749989,31.9205045100025,53364.05691552 2025-10-11,02:15:12.000,284,11002950,12725,0,1760148911,13001.206572819989,31.9205045100025,53364.084864 2025-10-11,02:15:13.000,284,11003001,12805,0,1760148912,13001.220045439994,31.899357120004424,53364.09883824 2025-10-11,02:15:14.000,284,11002968,13045,0,1760148913,13001.233518059998,31.94165190000058,53364.084864 2025-10-11,02:15:15.000,284,11003017,12565,0,1760148914,13001.240254369994,31.98394668000401,53364.09883824 2025-10-11,02:15:16.000,284,11002957,12765,0,1760148915,13001.246990679989,31.955750159999297,53364.10582536 2025-10-11,02:15:17.000,284,11002978,12525,0,1760148916,13001.267199609989,31.98394668000401,53364.119799600005 2025-10-11,02:15:18.000,284,11003017,13005,0,1760148917,13001.273935919999,31.99804494000273,53364.13377384001 2025-10-11,02:15:19.000,284,11003004,12605,0,1760148918,13001.267199609989,31.962799289998657,53364.09185112001 2025-10-11,02:15:20.000,284,11003040,12525,0,1760148919,13001.32782639999,32.033290589999524,53364.1547352 2025-10-11,02:15:21.000,284,11003022,12525,0,1760148920,13001.300881159994,32.01214320000145,53364.10582536 2025-10-11,02:15:22.000,284,11002956,12605,0,1760148921,13001.307617469989,32.026241460000165,53364.05691552 2025-10-11,02:15:23.000,284,11003009,12765,0,1760148922,13001.334562709999,32.019192330000806,53364.16172232001 2025-10-11,02:15:24.000,284,11002958,12525,0,1760148923,13001.321090089994,32.04033971999888,53364.13377384001 2025-10-11,02:15:25.000,284,11003007,12725,0,1760148924,13001.334562709999,32.00509407000209,53364.09185112001 2025-10-11,02:15:26.000,284,11002990,12565,0,1760148925,13001.341299019994,31.99804494000273,53364.119799600005 2025-10-11,02:15:27.000,284,11002983,12685,0,1760148926,13001.36824425999,32.019192330000806,53364.18268368001 2025-10-11,02:15:28.000,284,11003019,12965,0,1760148927,13001.381716879994,31.97689755000465,53364.11281248001 2025-10-11,02:15:29.000,284,11003043,12445,0,1760148928,13001.42887104999,31.955750159999297,53364.18268368001 2025-10-11,02:15:30.000,284,11003057,12765,0,1760148929,13001.44907997999,31.9205045100025,53364.119799600005 2025-10-11,02:15:31.000,284,11003012,12525,0,1760148930,13001.442343669994,31.88525885999843,53364.17569656 2025-10-11,02:15:32.000,284,11002978,12885,0,1760148931,13001.46928890999,31.871160599999712,53364.168709440004 2025-10-11,02:15:33.000,284,11002988,12685,0,1760148932,13001.49623415,31.81476756000484,53364.19665792 2025-10-11,02:15:34.000,284,11003016,12805,0,1760148933,13001.502970459995,31.793620169999485,53364.17569656 2025-10-11,02:15:35.000,284,11003013,12605,0,1760148934,13001.523179389995,31.793620169999485,53364.21063216001 2025-10-11,02:15:36.000,284,11003022,12685,0,1760148935,13001.57033355999,31.723128869998618,53364.21761928 2025-10-11,02:15:37.000,284,11003031,12685,0,1760148936,13001.61748773,31.71607973999926,53364.2246064 2025-10-11,02:15:38.000,284,11003018,12805,0,1760148937,13001.65116927999,31.730177999997977,53364.24556776 2025-10-11,02:15:39.000,284,11003021,12485,0,1760148938,13001.684850829995,31.69493235000118,53364.238580640005 2025-10-11,02:15:40.000,284,11002970,12645,0,1760148939,13001.73200499999,31.687883220001822,53364.25954200001 2025-10-11,02:15:41.000,284,11003031,12805,0,1760148940,13001.765686549996,31.65263756999775,53364.21063216001 2025-10-11,02:15:42.000,284,11003042,12645,0,1760148941,13001.785895479996,31.624441050000314,53364.27351624 2025-10-11,02:15:43.000,284,11003055,12525,0,1760148942,13001.859994890001,31.631490179999673,53364.238580640005 2025-10-11,02:15:44.000,284,11003025,12605,0,1760148943,13001.83978596,31.638539309999032,53364.26652912 2025-10-11,02:15:45.000,284,11003012,12605,0,1760148944,13001.913885369991,31.610342790001596,53364.2944776 2025-10-11,02:15:46.000,284,11003011,12645,0,1760148945,13001.913885369991,31.624441050000314,53364.336400320004 2025-10-11,02:15:47.000,284,11002999,12765,0,1760148946,13001.886940129996,31.603293660002237,53364.30146472001 2025-10-11,02:15:48.000,284,11003003,12605,0,1760148947,13001.920621680001,31.58214627000416,53364.30845184001 2025-10-11,02:15:49.000,284,11003021,12725,0,1760148948,13001.920621680001,31.58214627000416,53364.38531016 2025-10-11,02:15:50.000,284,11002976,12725,0,1760148949,13001.920621680001,31.58919540000352,53364.35037456001 2025-10-11,02:15:51.000,284,11003044,12805,0,1760148950,13001.907149059996,31.631490179999673,53364.41325864 2025-10-11,02:15:52.000,284,11003020,12685,0,1760148951,13001.913885369991,31.617391920000955,53364.38531016 2025-10-11,02:15:53.000,284,11003043,12645,0,1760148952,13001.873467509991,31.624441050000314,53364.39928440001 2025-10-11,02:15:54.000,284,11003007,12485,0,1760148953,13001.846522269996,31.624441050000314,53364.42024576 2025-10-11,02:15:55.000,284,11003038,12605,0,1760148954,13001.83978596,31.631490179999673,53364.41325864 2025-10-11,02:15:56.000,284,11003055,12725,0,1760148955,13001.81957703,31.638539309999032,53364.455181360005 2025-10-11,02:15:57.000,284,11003007,12605,0,1760148956,13001.83978596,31.65263756999775,53364.49710408001 2025-10-11,02:15:58.000,284,11003021,12685,0,1760148957,13001.772422859991,31.65263756999775,53364.44120712 2025-10-11,02:15:59.000,284,11002986,12605,0,1760148958,13001.765686549996,31.673784960003104,53364.46915560001 2025-10-11,02:16:00.000,284,11003050,12525,0,1760148959,13001.75221392999,31.659686700004386,53364.51107832 2025-10-11,02:16:01.000,284,11003023,12485,0,1760148960,13001.725268689996,31.64558843999839,53364.49710408001 2025-10-11,02:16:02.000,284,11003025,12725,0,1760148961,13001.71179606999,31.631490179999673,53364.46216848 2025-10-11,02:16:03.000,284,11002995,12725,0,1760148962,13001.69158713999,31.659686700004386,53364.43422 2025-10-11,02:16:04.000,284,11003000,12485,0,1760148963,13001.69832345,31.659686700004386,53364.46216848 2025-10-11,02:16:05.000,284,11003055,12525,0,1760148964,13001.69158713999,31.617391920000955,53364.49710408001 2025-10-11,02:16:06.000,284,11002995,12605,0,1760148965,13001.69832345,31.617391920000955,53364.49710408001 2025-10-11,02:16:07.000,284,11003091,12565,0,1760148966,13001.705059759995,31.624441050000314,53364.504091200004 2025-10-11,02:16:08.000,284,11002969,12605,0,1760148967,13001.69158713999,31.610342790001596,53364.49710408001 2025-10-11,02:16:09.000,284,11003029,12445,0,1760148968,13001.71179606999,31.596244530002878,53364.49011696 2025-10-11,02:16:10.000,284,11003028,12685,0,1760148969,13001.705059759995,31.568048009998165,53364.51806544001 2025-10-11,02:16:11.000,284,11003045,12685,0,1760148970,13001.71853238,31.5750971400048,53364.46216848 2025-10-11,02:16:12.000,284,11003098,12645,0,1760148971,13001.75221392999,31.546900620000088,53364.525052560006 2025-10-11,02:16:13.000,284,11002995,12725,0,1760148972,13001.69832345,31.58919540000352,53364.44819424001 2025-10-11,02:16:14.000,284,11003001,12765,0,1760148973,13001.73200499999,31.553949749999447,53364.455181360005 2025-10-11,02:16:15.000,284,11002989,12765,0,1760148974,13001.71853238,31.58214627000416,53364.51107832 2025-10-11,02:16:16.000,284,11003037,12765,0,1760148975,13001.67137820999,31.58214627000416,53364.49710408001 2025-10-11,02:16:17.000,284,11002983,12805,0,1760148976,13001.664641899995,31.58214627000416,53364.49710408001 2025-10-11,02:16:18.000,284,11003033,12645,0,1760148977,13001.67811452,31.603293660002237,53364.49011696 2025-10-11,02:16:19.000,284,11003023,12765,0,1760148978,13001.65790559,31.596244530002878,53364.504091200004 2025-10-11,02:16:20.000,284,11002969,12685,0,1760148979,13001.604015109995,31.5750971400048,53364.455181360005 2025-10-11,02:16:21.000,284,11003028,12805,0,1760148980,13001.5972788,31.596244530002878,53364.51107832 2025-10-11,02:16:22.000,284,11003034,12725,0,1760148981,13001.5972788,31.5750971400048,53364.504091200004 2025-10-11,02:16:23.000,284,11003041,12805,0,1760148982,13001.61075141999,31.568048009998165,53364.49710408001 2025-10-11,02:16:24.000,284,11003011,12605,0,1760148983,13001.624224039995,31.560998879998806,53364.49011696 2025-10-11,02:16:25.000,284,11002977,12525,0,1760148984,13001.61075141999,31.5750971400048,53364.56697528001 2025-10-11,02:16:26.000,284,11003040,12965,0,1760148985,13001.63096034999,31.553949749999447,53364.47614272001 2025-10-11,02:16:27.000,284,11003018,12525,0,1760148986,13001.604015109995,31.52575323000201,53364.53203968 2025-10-11,02:16:28.000,284,11002999,12645,0,1760148987,13001.65116927999,31.51870410000265,53364.54601392001 2025-10-11,02:16:29.000,284,11002995,12885,0,1760148988,13001.61748773,31.53280236000137,53364.5390268 2025-10-11,02:16:30.000,284,11002988,12645,0,1760148989,13001.61748773,31.553949749999447,53364.54601392001 2025-10-11,02:16:31.000,284,11003018,12765,0,1760148990,13001.624224039995,31.546900620000088,53364.58793664 2025-10-11,02:16:32.000,284,11003047,12925,0,1760148991,13001.65116927999,31.546900620000088,53364.55998816 2025-10-11,02:16:33.000,284,11003022,12845,0,1760148992,13001.624224039995,31.52575323000201,53364.61588512001 2025-10-11,02:16:34.000,284,11003015,12605,0,1760148993,13001.57706987,31.511654970003292,53364.49710408001 2025-10-11,02:16:35.000,284,11003043,12685,0,1760148994,13001.59054248999,31.53280236000137,53364.59492376001 2025-10-11,02:16:36.000,284,11003023,12605,0,1760148995,13001.583806179995,31.553949749999447,53364.61588512001 2025-10-11,02:16:37.000,284,11003078,12685,0,1760148996,13001.563597249995,31.568048009998165,53364.622872240005 2025-10-11,02:16:38.000,284,11003030,12765,0,1760148997,13001.57706987,31.53985149000073,53364.60191088 2025-10-11,02:16:39.000,284,11002951,12765,0,1760148998,13001.55012462999,31.553949749999447,53364.58793664 2025-10-11,02:16:40.000,284,11003000,12685,0,1760148999,13001.523179389995,31.596244530002878,53364.608898 2025-10-11,02:16:41.000,284,11003020,12565,0,1760149000,13001.482761529995,31.58214627000416,53364.56697528001 2025-10-11,02:16:42.000,284,11003039,12765,0,1760149001,13001.49623415,31.546900620000088,53364.54601392001 2025-10-11,02:16:43.000,284,11003002,12805,0,1760149002,13001.42887104999,31.58214627000416,53364.60191088 2025-10-11,02:16:44.000,284,11003009,12525,0,1760149003,13001.462552599995,31.560998879998806,53364.55998816 2025-10-11,02:16:45.000,284,11003000,12845,0,1760149004,13001.401925809994,31.58214627000416,53364.54601392001 2025-10-11,02:16:46.000,284,11002997,12685,0,1760149005,13001.41539843,31.546900620000088,53364.60191088 2025-10-11,02:16:47.000,284,11003038,12805,0,1760149006,13001.381716879994,31.5750971400048,53364.65082072 2025-10-11,02:16:48.000,284,11002998,12645,0,1760149007,13001.374980569999,31.5750971400048,53364.63684648001 2025-10-11,02:16:49.000,284,11002997,12365,0,1760149008,13001.374980569999,31.638539309999032,53364.58094952 2025-10-11,02:16:50.000,284,11003011,12605,0,1760149009,13001.381716879994,31.610342790001596,53364.58094952 2025-10-11,02:16:51.000,284,11003044,12685,0,1760149010,13001.341299019994,31.617391920000955,53364.55998816 2025-10-11,02:16:52.000,284,11003023,12805,0,1760149011,13001.36824425999,31.65263756999775,53364.55998816 2025-10-11,02:16:53.000,284,11003033,12725,0,1760149012,13001.354771639999,31.666735830003745,53364.55998816 2025-10-11,02:16:54.000,284,11003030,12605,0,1760149013,13001.334562709999,31.666735830003745,53364.58094952 2025-10-11,02:16:55.000,284,11002975,12645,0,1760149014,13001.32782639999,31.673784960003104,53364.54601392001 2025-10-11,02:16:56.000,284,11003033,12765,0,1760149015,13001.32782639999,31.65263756999775,53364.5390268 2025-10-11,02:16:57.000,284,11002958,12765,0,1760149016,13001.401925809994,31.659686700004386,53364.525052560006 2025-10-11,02:16:58.000,284,11003039,12565,0,1760149017,13001.3951895,31.673784960003104,53364.525052560006 2025-10-11,02:16:59.000,284,11002996,12845,0,1760149018,13001.38845318999,31.687883220001822,53364.54601392001 2025-10-11,02:17:00.000,284,11003011,12605,0,1760149019,13001.42887104999,31.659686700004386,53364.5390268 2025-10-11,02:17:01.000,284,11003030,12285,0,1760149020,13001.462552599995,31.7090306099999,53364.5390268 2025-10-11,02:17:02.000,284,11003014,12525,0,1760149021,13001.44907997999,31.666735830003745,53364.55300104 2025-10-11,02:17:03.000,284,11003001,12285,0,1760149022,13001.48949783999,31.730177999997977,53364.54601392001 2025-10-11,02:17:04.000,284,11002965,12605,0,1760149023,13001.49623415,31.69493235000118,53364.525052560006 2025-10-11,02:17:05.000,284,11003022,12605,0,1760149024,13001.49623415,31.69493235000118,53364.56697528001 2025-10-11,02:17:06.000,284,11002998,12445,0,1760149025,13001.51644308,31.673784960003104,53364.54601392001 2025-10-11,02:17:07.000,284,11003017,12605,0,1760149026,13001.482761529995,31.69493235000118,53364.5390268 2025-10-11,02:17:08.000,284,11003024,12685,0,1760149027,13001.49623415,31.74427626000397,53364.54601392001 2025-10-11,02:17:09.000,284,11003071,12845,0,1760149028,13001.502970459995,31.74427626000397,53364.5390268 2025-10-11,02:17:10.000,284,11002980,13045,0,1760149029,13001.482761529995,31.74427626000397,53364.53203968 2025-10-11,02:17:11.000,284,11002975,12765,0,1760149030,13001.51644308,31.74427626000397,53364.53203968 2025-10-11,02:17:12.000,284,11003001,12805,0,1760149031,13001.502970459995,31.76542365000205,53364.49710408001 2025-10-11,02:17:13.000,284,11003013,12805,0,1760149032,13001.55012462999,31.779521910000767,53364.504091200004 2025-10-11,02:17:14.000,284,11003028,12765,0,1760149033,13001.523179389995,31.800669299998845,53364.53203968 2025-10-11,02:17:15.000,284,11003019,12605,0,1760149034,13001.53665201,31.835914950002916,53364.51107832 2025-10-11,02:17:16.000,284,11003020,12685,0,1760149035,13001.5972788,31.828865820003557,53364.525052560006 2025-10-11,02:17:17.000,284,11003036,12845,0,1760149036,13001.61748773,31.842964080002275,53364.51107832 2025-10-11,02:17:18.000,284,11003020,13045,0,1760149037,13001.604015109995,31.87820972999907,53364.53203968 2025-10-11,02:17:19.000,284,11003070,12725,0,1760149038,13001.61075141999,31.93460277000122,53364.573962400005 2025-10-11,02:17:20.000,284,11003042,12725,0,1760149039,13001.63769666,31.94870102999994,53364.58094952 2025-10-11,02:17:21.000,284,11003022,12645,0,1760149040,13001.63096034999,31.969848419998016,53364.53203968 2025-10-11,02:17:22.000,284,11003039,12525,0,1760149041,13001.684850829995,32.00509407000209,53364.53203968 2025-10-11,02:17:23.000,284,11003076,13045,0,1760149042,13001.69832345,32.026241460000165,53364.58094952 2025-10-11,02:17:24.000,284,11003074,12845,0,1760149043,13001.684850829995,32.01214320000145,53364.58094952 2025-10-11,02:17:25.000,284,11003029,12845,0,1760149044,13001.69832345,32.033290589999524,53364.58094952 2025-10-11,02:17:26.000,284,11003075,12845,0,1760149045,13001.67811452,32.082634500002314,53364.56697528001 2025-10-11,02:17:27.000,284,11003051,12805,0,1760149046,13001.684850829995,32.11788014999911,53364.58793664 2025-10-11,02:17:28.000,284,11003032,12565,0,1760149047,13001.65790559,32.10378189000039,53364.60191088 2025-10-11,02:17:29.000,284,11003024,12805,0,1760149048,13001.664641899995,32.12492927999847,53364.573962400005 2025-10-11,02:17:30.000,284,11003062,12445,0,1760149049,13001.65790559,32.11788014999911,53364.58793664 2025-10-11,02:17:31.000,284,11003053,12805,0,1760149050,13001.65116927999,32.202469709998695,53364.573962400005 2025-10-11,02:17:32.000,284,11003050,12845,0,1760149051,13001.644432969995,32.16017493000254,53364.58793664 2025-10-11,02:17:33.000,284,11003017,12565,0,1760149052,13001.61075141999,32.15312580000318,53364.58793664 2025-10-11,02:17:34.000,284,11003028,12925,0,1760149053,13001.67137820999,32.15312580000318,53364.60191088 2025-10-11,02:17:35.000,284,11003053,12965,0,1760149054,13001.65790559,32.15312580000318,53364.58793664 2025-10-11,02:17:36.000,284,11003023,12805,0,1760149055,13001.69158713999,32.09673276000103,53364.525052560006 2025-10-11,02:17:37.000,284,11003039,12685,0,1760149056,13001.65790559,32.11788014999911,53364.54601392001 2025-10-11,02:17:38.000,284,11003080,12725,0,1760149057,13001.71179606999,32.11788014999911,53364.58094952 2025-10-11,02:17:39.000,284,11003032,12645,0,1760149058,13001.73200499999,32.033290589999524,53364.53203968 2025-10-11,02:17:40.000,284,11003026,12605,0,1760149059,13001.745477619996,32.04738884999824,53364.55300104 2025-10-11,02:17:41.000,284,11003030,12605,0,1760149060,13001.792631789991,31.99804494000273,53364.54601392001 2025-10-11,02:17:42.000,284,11003028,12725,0,1760149061,13001.7993681,32.026241460000165,53364.525052560006 2025-10-11,02:17:43.000,284,11002983,12765,0,1760149062,13001.83978596,31.98394668000401,53364.51806544001 2025-10-11,02:17:44.000,284,11003014,12805,0,1760149063,13001.853258579991,31.98394668000401,53364.5390268 2025-10-11,02:17:45.000,284,11003054,12645,0,1760149064,13001.81957703,32.019192330000806,53364.51806544001 2025-10-11,02:17:46.000,284,11003024,12845,0,1760149065,13001.893676439991,32.00509407000209,53364.58793664 2025-10-11,02:17:47.000,284,11003025,13005,0,1760149066,13001.866731199996,32.026241460000165,53364.56697528001 2025-10-11,02:17:48.000,284,11003021,13005,0,1760149067,13001.907149059996,32.04738884999824,53364.54601392001 2025-10-11,02:17:49.000,284,11003063,12725,0,1760149068,13001.907149059996,32.06148711000424,53364.60191088 2025-10-11,02:17:50.000,284,11003048,12885,0,1760149069,13001.893676439991,32.082634500002314,53364.622872240005 2025-10-11,02:17:51.000,284,11003019,12685,0,1760149070,13001.893676439991,32.11788014999911,53364.56697528001 2025-10-11,02:17:52.000,284,11002998,12685,0,1760149071,13001.940830610001,32.1672240600019,53364.58094952 2025-10-11,02:17:53.000,284,11003063,12645,0,1760149072,13001.886940129996,32.22361710000405,53364.54601392001 2025-10-11,02:17:54.000,284,11003084,12725,0,1760149073,13001.853258579991,32.28705926999828,53364.53203968 2025-10-11,02:17:55.000,284,11003028,12885,0,1760149074,13001.83978596,32.31525579000299,53364.55998816 2025-10-11,02:17:56.000,284,11003022,12645,0,1760149075,13001.886940129996,32.35050143999979,53364.5390268 2025-10-11,02:17:57.000,284,11003058,12765,0,1760149076,13001.859994890001,32.35755056999915,53364.5390268 2025-10-11,02:17:58.000,284,11003048,12725,0,1760149077,13001.812840719991,32.4139436100013,53364.49710408001 2025-10-11,02:17:59.000,284,11003046,12765,0,1760149078,13001.866731199996,32.435090999999375,53364.55300104 2025-10-11,02:18:00.000,284,11003037,12965,0,1760149079,13001.833049649991,32.420992740000656,53364.58793664 2025-10-11,02:18:01.000,284,11003061,12685,0,1760149080,13001.83978596,32.442140129998734,53364.573962400005 2025-10-11,02:18:02.000,284,11003045,12805,0,1760149081,13001.792631789991,32.45623839000473,53364.55300104 2025-10-11,02:18:03.000,284,11003029,12765,0,1760149082,13001.792631789991,32.491484040001524,53364.53203968 2025-10-11,02:18:04.000,284,11003076,12765,0,1760149083,13001.7993681,32.50558230000024,53364.5390268 2025-10-11,02:18:05.000,284,11003045,12965,0,1760149084,13001.75221392999,32.49853317000088,53364.504091200004 2025-10-11,02:18:06.000,284,11003043,12605,0,1760149085,13001.745477619996,32.5126314299996,53364.525052560006 2025-10-11,02:18:07.000,284,11003035,12685,0,1760149086,13001.73200499999,32.52672968999832,53364.54601392001 2025-10-11,02:18:08.000,284,11003029,12605,0,1760149087,13001.705059759995,32.51968055999896,53364.49710408001 2025-10-11,02:18:09.000,284,11003049,12605,0,1760149088,13001.705059759995,32.52672968999832,53364.504091200004 2025-10-11,02:18:10.000,284,11003042,12925,0,1760149089,13001.71179606999,32.491484040001524,53364.54601392001 2025-10-11,02:18:11.000,284,11003039,12965,0,1760149090,13001.69832345,32.540827950004314,53364.58094952 2025-10-11,02:18:12.000,284,11003050,13005,0,1760149091,13001.67137820999,32.5126314299996,53364.46915560001 2025-10-11,02:18:13.000,284,11003046,12525,0,1760149092,13001.664641899995,32.52672968999832,53364.525052560006 2025-10-11,02:18:14.000,284,11003040,12925,0,1760149093,13001.67137820999,32.52672968999832,53364.525052560006 2025-10-11,02:18:15.000,284,11003004,12885,0,1760149094,13001.69832345,32.477385780002805,53364.42723288001 2025-10-11,02:18:16.000,284,11003064,12925,0,1760149095,13001.69832345,32.5126314299996,53364.46216848 2025-10-11,02:18:17.000,284,11003045,12685,0,1760149096,13001.705059759995,32.46328752000409,53364.455181360005 2025-10-11,02:18:18.000,284,11003009,12805,0,1760149097,13001.67811452,32.46328752000409,53364.47614272001 2025-10-11,02:18:19.000,284,11003009,12725,0,1760149098,13001.67137820999,32.46328752000409,53364.44120712 2025-10-11,02:18:20.000,284,11003071,12765,0,1760149099,13001.705059759995,32.470336650003446,53364.49710408001 2025-10-11,02:18:21.000,284,11002980,12805,0,1760149100,13001.69158713999,32.470336650003446,53364.43422 2025-10-11,02:18:22.000,284,11003029,12965,0,1760149101,13001.705059759995,32.49853317000088,53364.44819424001 2025-10-11,02:18:23.000,284,11003071,12805,0,1760149102,13001.75895024,32.49853317000088,53364.42024576 2025-10-11,02:18:24.000,284,11003048,12765,0,1760149103,13001.745477619996,32.50558230000024,53364.39928440001 2025-10-11,02:18:25.000,284,11003048,12805,0,1760149104,13001.705059759995,32.52672968999832,53364.37832304001 2025-10-11,02:18:26.000,284,11003040,12805,0,1760149105,13001.71179606999,32.56902447000175,53364.44120712 2025-10-11,02:18:27.000,284,11003050,12805,0,1760149106,13001.684850829995,32.52672968999832,53364.406271520005 2025-10-11,02:18:28.000,284,11003047,12885,0,1760149107,13001.69832345,32.54787708000367,53364.42723288001 2025-10-11,02:18:29.000,284,11002994,12765,0,1760149108,13001.61748773,32.55492621000303,53364.38531016 2025-10-11,02:18:30.000,284,11002983,12765,0,1760149109,13001.583806179995,32.58312273000047,53364.37133592 2025-10-11,02:18:31.000,284,11003020,13125,0,1760149110,13001.543388319995,32.6254175100039,53364.37832304001 2025-10-11,02:18:32.000,284,11003042,12725,0,1760149111,13001.53665201,32.59722098999919,53364.357361680006 2025-10-11,02:18:33.000,284,11003019,12645,0,1760149112,13001.49623415,32.653614030001336,53364.35037456001 2025-10-11,02:18:34.000,284,11003018,12685,0,1760149113,13001.42887104999,32.6254175100039,53364.32941320001 2025-10-11,02:18:35.000,284,11003025,12845,0,1760149114,13001.374980569999,32.68885967999813,53364.32242608 2025-10-11,02:18:36.000,284,11003047,12805,0,1760149115,13001.34803532999,32.68885967999813,53364.37133592 2025-10-11,02:18:37.000,284,11003011,12805,0,1760149116,13001.280672229994,32.717056200002844,53364.2944776 2025-10-11,02:18:38.000,284,11003075,12765,0,1760149117,13001.273935919999,32.75230184999964,53364.336400320004 2025-10-11,02:18:39.000,284,11003050,12685,0,1760149118,13001.246990679989,32.73115446000156,53364.31543896 2025-10-11,02:18:40.000,284,11003036,12805,0,1760149119,13001.267199609989,32.759350979999,53364.287490480005 2025-10-11,02:18:41.000,284,11003065,12805,0,1760149120,13001.206572819989,32.76640010999836,53364.31543896 2025-10-11,02:18:42.000,284,11003007,12885,0,1760149121,13001.193100199998,32.78754750000371,53364.27351624 2025-10-11,02:18:43.000,284,11003026,12605,0,1760149122,13001.172891269998,32.74525272000028,53364.26652912 2025-10-11,02:18:44.000,284,11003014,12645,0,1760149123,13001.159418649993,32.74525272000028,53364.2246064 2025-10-11,02:18:45.000,284,11003014,12565,0,1760149124,13001.112264479998,32.73820359000092,53364.25954200001 2025-10-11,02:18:46.000,284,11003014,12805,0,1760149125,13001.105528169988,32.702957940004126,53364.24556776 2025-10-11,02:18:47.000,284,11003037,12645,0,1760149126,13001.065110310003,32.68181054999877,53364.20364504 2025-10-11,02:18:48.000,284,11003025,12725,0,1760149127,13001.065110310003,32.64656490000198,53364.26652912 2025-10-11,02:18:49.000,284,11003064,12445,0,1760149128,13001.078582929993,32.58312273000047,53364.238580640005 2025-10-11,02:18:50.000,284,11003034,12885,0,1760149129,13001.058373999993,32.56902447000175,53364.168709440004 2025-10-11,02:18:51.000,284,11003106,12565,0,1760149130,13000.991010899997,32.58312273000047,53364.25954200001 2025-10-11,02:18:52.000,284,11003010,12765,0,1760149131,13000.991010899997,32.540827950004314,53364.16172232001 2025-10-11,02:18:53.000,284,11003093,12685,0,1760149132,13000.957329349993,32.51968055999896,53364.16172232001 2025-10-11,02:18:54.000,284,11003072,12605,0,1760149133,13000.910175179997,32.53377881999768,53364.09185112001 2025-10-11,02:18:55.000,284,11003042,12725,0,1760149134,13000.910175179997,32.44918925999809,53364.10582536 2025-10-11,02:18:56.000,284,11003062,12765,0,1760149135,13000.849548389997,32.44918925999809,53364.12678672 2025-10-11,02:18:57.000,284,11003117,12725,0,1760149136,13000.802394220002,32.420992740000656,53364.14076096001 2025-10-11,02:18:58.000,284,11003058,13205,0,1760149137,13000.741767430001,32.39279622000322,53364.09185112001 2025-10-11,02:18:59.000,284,11003018,12925,0,1760149138,13000.694613259991,32.40689448000194,53364.05691552 2025-10-11,02:19:00.000,284,11003023,12685,0,1760149139,13000.694613259991,32.40689448000194,53364.084864 2025-10-11,02:19:01.000,284,11003066,12405,0,1760149140,13000.647459089996,32.371648829997866,53364.02896704 2025-10-11,02:19:02.000,284,11003043,12845,0,1760149141,13000.593568609991,32.40689448000194,53364.0499284 2025-10-11,02:19:03.000,284,11003082,12565,0,1760149142,13000.546414439996,32.40689448000194,53363.98704432 2025-10-11,02:19:04.000,284,11003081,12765,0,1760149143,13000.546414439996,32.435090999999375,53363.94512160001 2025-10-11,02:19:05.000,284,11003090,12605,0,1760149144,13000.47905134,32.44918925999809,53363.95909584 2025-10-11,02:19:06.000,284,11003089,13045,0,1760149145,13000.47231502999,32.435090999999375,53363.98704432 2025-10-11,02:19:07.000,284,11003013,12685,0,1760149146,13000.49926027,32.484434910002165,53363.910186 2025-10-11,02:19:08.000,284,11003020,12805,0,1760149147,13000.45884241,32.5126314299996,53363.88223752 2025-10-11,02:19:09.000,284,11003009,12885,0,1760149148,13000.35779776,32.51968055999896,53363.903198880005 2025-10-11,02:19:10.000,284,11003059,12725,0,1760149149,13000.404951929995,32.56197534000239,53363.87525040001 2025-10-11,02:19:11.000,284,11003055,12765,0,1760149150,13000.35779776,32.59017185999983,53363.854289040006 2025-10-11,02:19:12.000,284,11003056,12645,0,1760149151,13000.35779776,32.56902447000175,53363.80537920001 2025-10-11,02:19:13.000,284,11003049,12805,0,1760149152,13000.35779776,32.58312273000047,53363.79140496 2025-10-11,02:19:14.000,284,11003050,12725,0,1760149153,13000.35106144999,32.540827950004314,53363.77743072001 2025-10-11,02:19:15.000,284,11003072,12565,0,1760149154,13000.39147930999,32.57607360000111,53363.74249512 2025-10-11,02:19:16.000,284,11003047,12645,0,1760149155,13000.384742999995,32.52672968999832,53363.77743072001 2025-10-11,02:19:17.000,284,11003065,12805,0,1760149156,13000.404951929995,32.53377881999768,53363.76345648 2025-10-11,02:19:18.000,284,11003101,13285,0,1760149157,13000.39821562,32.470336650003446,53363.79839208001 2025-10-11,02:19:19.000,284,11003060,12645,0,1760149158,13000.404951929995,32.442140129998734,53363.735508000005 2025-10-11,02:19:20.000,284,11003072,12965,0,1760149159,13000.43863348,32.470336650003446,53363.77743072001 2025-10-11,02:19:21.000,284,11003056,12765,0,1760149160,13000.41168823999,32.428041870000015,53363.72153376 2025-10-11,02:19:22.000,284,11003063,12685,0,1760149161,13000.425160859995,32.39984535000258,53363.72153376 2025-10-11,02:19:23.000,284,11003059,12685,0,1760149162,13000.425160859995,32.428041870000015,53363.70755952001 2025-10-11,02:19:24.000,284,11003051,12645,0,1760149163,13000.41842455,32.38574709000386,53363.7704436 2025-10-11,02:19:25.000,284,11003031,12765,0,1760149164,13000.37800669,32.40689448000194,53363.74249512 2025-10-11,02:19:26.000,284,11003093,12765,0,1760149165,13000.37800669,32.40689448000194,53363.735508000005 2025-10-11,02:19:27.000,284,11003015,12685,0,1760149166,13000.33085251999,32.428041870000015,53363.72153376 2025-10-11,02:19:28.000,284,11003088,12805,0,1760149167,13000.27696204,32.470336650003446,53363.665636800004 2025-10-11,02:19:29.000,284,11003020,12725,0,1760149168,13000.243280489995,32.491484040001524,53363.686598160006 2025-10-11,02:19:30.000,284,11003106,12765,0,1760149169,13000.162444769994,32.5126314299996,53363.72153376 2025-10-11,02:19:31.000,284,11003030,12645,0,1760149170,13000.162444769994,32.56902447000175,53363.70755952001 2025-10-11,02:19:32.000,284,11003059,12645,0,1760149171,13000.142235839994,32.59017185999983,53363.686598160006 2025-10-11,02:19:33.000,284,11003038,12965,0,1760149172,13000.074872739999,32.63246664000326,53363.67961104001 2025-10-11,02:19:34.000,284,11003026,13045,0,1760149173,13000.000773329994,32.67476141999941,53363.65864968001 2025-10-11,02:19:35.000,284,11003045,12965,0,1760149174,12999.987300709989,32.667712290000054,53363.665636800004 2025-10-11,02:19:36.000,284,11002993,12485,0,1760149175,12999.967091779989,32.702957940004126,53363.67961104001 2025-10-11,02:19:37.000,284,11003057,12605,0,1760149176,12999.919937609993,32.73115446000156,53363.64467544 2025-10-11,02:19:38.000,284,11003086,12765,0,1760149177,12999.892992369998,32.75230184999964,53363.616726960005 2025-10-11,02:19:39.000,284,11003001,12805,0,1760149178,12999.852574509998,32.73115446000156,53363.57480424 2025-10-11,02:19:40.000,284,11003050,12565,0,1760149179,12999.886256059988,32.7241053300022,53363.58179136 2025-10-11,02:19:41.000,284,11003081,12645,0,1760149180,12999.845838200003,32.7241053300022,53363.57480424 2025-10-11,02:19:42.000,284,11003090,12645,0,1760149181,12999.859310819993,32.717056200002844,53363.567817120005 2025-10-11,02:19:43.000,284,11003043,12605,0,1760149182,12999.812156649998,32.717056200002844,53363.53986864001 2025-10-11,02:19:44.000,284,11003072,12805,0,1760149183,12999.852574509998,32.63951577000262,53363.567817120005 2025-10-11,02:19:45.000,284,11003072,12605,0,1760149184,12999.879519749993,32.604270119998546,53363.5957656 2025-10-11,02:19:46.000,284,11003024,12765,0,1760149185,12999.852574509998,32.63951577000262,53363.50493304 2025-10-11,02:19:47.000,284,11003042,12725,0,1760149186,12999.839101889993,32.56197534000239,53363.518907280006 2025-10-11,02:19:48.000,284,11003023,12765,0,1760149187,12999.872783439998,32.56197534000239,53363.53288152 2025-10-11,02:19:49.000,284,11003035,12485,0,1760149188,12999.859310819993,32.540827950004314,53363.55384288 2025-10-11,02:19:50.000,284,11003024,12725,0,1760149189,12999.866047129988,32.51968055999896,53363.56083000001 2025-10-11,02:19:51.000,284,11003060,12565,0,1760149190,12999.825629270003,32.51968055999896,53363.518907280006 2025-10-11,02:19:52.000,284,11003052,12805,0,1760149191,12999.832365579998,32.51968055999896,53363.5258944 2025-10-11,02:19:53.000,284,11003063,12725,0,1760149192,12999.812156649998,32.5126314299996,53363.50493304 2025-10-11,02:19:54.000,284,11003045,12485,0,1760149193,12999.845838200003,32.491484040001524,53363.518907280006 2025-10-11,02:19:55.000,284,11003058,12685,0,1760149194,12999.852574509998,32.51968055999896,53363.51192016001 2025-10-11,02:19:56.000,284,11003068,12685,0,1760149195,12999.832365579998,32.52672968999832,53363.50493304 2025-10-11,02:19:57.000,284,11003068,12645,0,1760149196,12999.785211410002,32.57607360000111,53363.53288152 2025-10-11,02:19:58.000,284,11003070,12765,0,1760149197,12999.785211410002,32.57607360000111,53363.54685576 2025-10-11,02:19:59.000,284,11003050,12605,0,1760149198,12999.758266169993,32.57607360000111,53363.449036080005 2025-10-11,02:20:00.000,284,11003046,12725,0,1760149199,12999.758266169993,32.6254175100039,53363.50493304 2025-10-11,02:20:01.000,284,11003048,12765,0,1760149200,12999.724584620002,32.604270119998546,53363.50493304 2025-10-11,02:20:02.000,284,11002977,12565,0,1760149201,12999.765002480002,32.6254175100039,53363.47698456 2025-10-11,02:20:03.000,284,11003027,12325,0,1760149202,12999.731320929997,32.660663160000695,53363.53288152 2025-10-11,02:20:04.000,284,11003029,12645,0,1760149203,12999.711111999997,32.64656490000198,53363.50493304 2025-10-11,02:20:05.000,284,11002987,12605,0,1760149204,12999.724584620002,32.667712290000054,53363.51192016001 2025-10-11,02:20:06.000,284,11003062,12365,0,1760149205,12999.731320929997,32.667712290000054,53363.48397168 2025-10-11,02:20:07.000,284,11003040,12685,0,1760149206,12999.697639379992,32.67476141999941,53363.49095880001 2025-10-11,02:20:08.000,284,11003074,12565,0,1760149207,12999.731320929997,32.68181054999877,53363.50493304 2025-10-11,02:20:09.000,284,11003050,12765,0,1760149208,12999.758266169993,32.660663160000695,53363.47698456 2025-10-11,02:20:10.000,284,11003029,12965,0,1760149209,12999.717848309992,32.64656490000198,53363.497945920004 2025-10-11,02:20:11.000,284,11003044,12805,0,1760149210,12999.765002480002,32.67476141999941,53363.51192016001 2025-10-11,02:20:12.000,284,11003050,12485,0,1760149211,12999.751529859997,32.6254175100039,53363.449036080005 2025-10-11,02:20:13.000,284,11003030,12445,0,1760149212,12999.731320929997,32.63951577000262,53363.46999744001 2025-10-11,02:20:14.000,284,11003078,12605,0,1760149213,12999.758266169993,32.604270119998546,53363.48397168 2025-10-11,02:20:15.000,284,11003037,12605,0,1760149214,12999.771738789997,32.57607360000111,53363.449036080005 2025-10-11,02:20:16.000,284,11003043,12565,0,1760149215,12999.765002480002,32.56197534000239,53363.48397168 2025-10-11,02:20:17.000,284,11003033,12925,0,1760149216,12999.744793550002,32.55492621000303,53363.449036080005 2025-10-11,02:20:18.000,284,11003032,12445,0,1760149217,12999.751529859997,32.5126314299996,53363.46999744001 2025-10-11,02:20:19.000,284,11003022,12605,0,1760149218,12999.744793550002,32.50558230000024,53363.449036080005 2025-10-11,02:20:20.000,284,11003029,12845,0,1760149219,12999.704375690002,32.55492621000303,53363.40711336 2025-10-11,02:20:21.000,284,11003033,12805,0,1760149220,12999.711111999997,32.53377881999768,53363.41410048 2025-10-11,02:20:22.000,284,11003042,12805,0,1760149221,12999.684166760002,32.51968055999896,53363.4560232 2025-10-11,02:20:23.000,284,11003081,12885,0,1760149222,12999.684166760002,32.54787708000367,53363.42108760001 2025-10-11,02:20:24.000,284,11003029,12805,0,1760149223,12999.643748900002,32.59017185999983,53363.43506184 2025-10-11,02:20:25.000,284,11003030,12525,0,1760149224,12999.643748900002,32.56197534000239,53363.386152 2025-10-11,02:20:26.000,284,11003053,12965,0,1760149225,12999.630276279997,32.58312273000047,53363.39313912001 2025-10-11,02:20:27.000,284,11003055,12765,0,1760149226,12999.643748900002,32.63246664000326,53363.37217776001 2025-10-11,02:20:28.000,284,11003003,12805,0,1760149227,12999.630276279997,32.68885967999813,53363.37217776001 2025-10-11,02:20:29.000,284,11003059,12645,0,1760149228,12999.616803659992,32.717056200002844,53363.400126240005 2025-10-11,02:20:30.000,284,11003055,12805,0,1760149229,12999.623539970002,32.759350979999,53363.41410048 2025-10-11,02:20:31.000,284,11003055,12685,0,1760149230,12999.630276279997,32.78049837000435,53363.33724216 2025-10-11,02:20:32.000,284,11003051,12485,0,1760149231,12999.630276279997,32.80869489000179,53363.37217776001 2025-10-11,02:20:33.000,284,11003030,12965,0,1760149232,12999.650485209997,32.82279315000051,53363.35820352 2025-10-11,02:20:34.000,284,11003092,12605,0,1760149233,12999.650485209997,32.86508793000394,53363.330255040004 2025-10-11,02:20:35.000,284,11003032,12485,0,1760149234,12999.637012589992,32.836891409999225,53363.37916488 2025-10-11,02:20:36.000,284,11003007,12605,0,1760149235,12999.717848309992,32.829842279999866,53363.33724216 2025-10-11,02:20:37.000,284,11003053,12605,0,1760149236,12999.690903069997,32.82279315000051,53363.386152 2025-10-11,02:20:38.000,284,11003029,12925,0,1760149237,12999.738057239992,32.78754750000371,53363.37916488 2025-10-11,02:20:39.000,284,11003083,12605,0,1760149238,12999.751529859997,32.77344923999772,53363.37916488 2025-10-11,02:20:40.000,284,11003063,12605,0,1760149239,12999.825629270003,32.78754750000371,53363.39313912001 2025-10-11,02:20:41.000,284,11003071,12605,0,1760149240,12999.839101889993,32.75230184999964,53363.33724216 2025-10-11,02:20:42.000,284,11003123,12645,0,1760149241,12999.872783439998,32.7241053300022,53363.351216400006 2025-10-11,02:20:43.000,284,11003062,12445,0,1760149242,12999.919937609993,32.73115446000156,53363.42807472 2025-10-11,02:20:44.000,284,11003061,12605,0,1760149243,12999.973828089998,32.710007070003485,53363.386152 2025-10-11,02:20:45.000,284,11003049,12725,0,1760149244,12999.987300709989,32.69590881000477,53363.48397168 2025-10-11,02:20:46.000,284,11003032,12605,0,1760149245,13000.027718569989,32.653614030001336,53363.4560232 2025-10-11,02:20:47.000,284,11003066,12965,0,1760149246,12999.980564399993,32.68181054999877,53363.44204896001 2025-10-11,02:20:48.000,284,11003070,12445,0,1760149247,13000.047927499989,32.63246664000326,53363.42108760001 2025-10-11,02:20:49.000,284,11003052,12605,0,1760149248,13000.020982259994,32.660663160000695,53363.46301032001 2025-10-11,02:20:50.000,284,11003125,12685,0,1760149249,13000.061400119994,32.667712290000054,53363.41410048 2025-10-11,02:20:51.000,284,11003015,12845,0,1760149250,13000.041191189994,32.68885967999813,53363.47698456 2025-10-11,02:20:52.000,284,11003067,12805,0,1760149251,13000.074872739999,32.7241053300022,53363.449036080005 2025-10-11,02:20:53.000,284,11003103,12805,0,1760149252,13000.061400119994,32.76640010999836,53363.51192016001 2025-10-11,02:20:54.000,284,11003078,12965,0,1760149253,13000.068136429989,32.78049837000435,53363.4560232 2025-10-11,02:20:55.000,284,11003111,12685,0,1760149254,13000.034454879999,32.829842279999866,53363.47698456 2025-10-11,02:20:56.000,284,11003041,13005,0,1760149255,13000.034454879999,32.843940539998584,53363.50493304 2025-10-11,02:20:57.000,284,11003068,12805,0,1760149256,13000.014245949998,32.86508793000394,53363.46301032001 2025-10-11,02:20:58.000,284,11003042,12805,0,1760149257,12999.973828089998,32.893284450001374,53363.400126240005 2025-10-11,02:20:59.000,284,11003079,12925,0,1760149258,12999.973828089998,32.850989669997944,53363.4560232 2025-10-11,02:21:00.000,284,11003075,12965,0,1760149259,12999.946882849988,32.886235320002015,53363.518907280006 2025-10-11,02:21:01.000,284,11003083,12805,0,1760149260,12999.967091779989,32.886235320002015,53363.50493304 2025-10-11,02:21:02.000,284,11003059,12605,0,1760149261,12999.960355469993,32.893284450001374,53363.48397168 2025-10-11,02:21:03.000,284,11003044,12845,0,1760149262,12999.940146539993,32.86508793000394,53363.49095880001 2025-10-11,02:21:04.000,284,11003070,12605,0,1760149263,12999.933410229998,32.879186190002656,53363.49095880001 2025-10-11,02:21:05.000,284,11003035,12685,0,1760149264,12999.913201299998,32.82279315000051,53363.42807472 2025-10-11,02:21:06.000,284,11003020,12845,0,1760149265,12999.940146539993,32.78049837000435,53363.49095880001 2025-10-11,02:21:07.000,284,11003029,12845,0,1760149266,12999.926673919988,32.77344923999772,53363.4560232 2025-10-11,02:21:08.000,284,11003038,12765,0,1760149267,12999.926673919988,32.74525272000028,53363.4560232 2025-10-11,02:21:09.000,284,11003056,12645,0,1760149268,12999.933410229998,32.702957940004126,53363.46999744001 2025-10-11,02:21:10.000,284,11003053,12605,0,1760149269,12999.919937609993,32.69590881000477,53363.46999744001 2025-10-11,02:21:11.000,284,11003046,12605,0,1760149270,12999.906464989988,32.64656490000198,53363.4560232 2025-10-11,02:21:12.000,284,11003087,12685,0,1760149271,12999.940146539993,32.63951577000262,53363.46999744001 2025-10-11,02:21:13.000,284,11003069,12845,0,1760149272,12999.906464989988,32.57607360000111,53363.47698456 2025-10-11,02:21:14.000,284,11002992,12445,0,1760149273,12999.980564399993,32.56902447000175,53363.43506184 2025-10-11,02:21:15.000,284,11003029,12765,0,1760149274,12999.973828089998,32.57607360000111,53363.41410048 2025-10-11,02:21:16.000,284,11003036,12965,0,1760149275,12999.967091779989,32.56197534000239,53363.46999744001 2025-10-11,02:21:17.000,284,11003084,12965,0,1760149276,12999.960355469993,32.54787708000367,53363.43506184 2025-10-11,02:21:18.000,284,11003055,12725,0,1760149277,12999.953619159998,32.540827950004314,53363.44204896001 2025-10-11,02:21:19.000,284,11003089,12765,0,1760149278,12999.980564399993,32.53377881999768,53363.43506184 2025-10-11,02:21:20.000,284,11003022,12965,0,1760149279,12999.960355469993,32.56197534000239,53363.39313912001 2025-10-11,02:21:21.000,284,11003030,13045,0,1760149280,12999.973828089998,32.56902447000175,53363.449036080005 2025-10-11,02:21:22.000,284,11003103,12605,0,1760149281,12999.973828089998,32.56902447000175,53363.46301032001 2025-10-11,02:21:23.000,284,11003113,12685,0,1760149282,13000.020982259994,32.611319249997905,53363.49095880001 2025-10-11,02:21:24.000,284,11003085,12685,0,1760149283,13000.020982259994,32.63246664000326,53363.46999744001 2025-10-11,02:21:25.000,284,11003088,12965,0,1760149284,13000.014245949998,32.604270119998546,53363.497945920004 2025-10-11,02:21:26.000,284,11003078,12765,0,1760149285,13000.014245949998,32.63246664000326,53363.48397168 2025-10-11,02:21:27.000,284,11003062,12685,0,1760149286,13000.007509639989,32.64656490000198,53363.449036080005 2025-10-11,02:21:28.000,284,11003040,12645,0,1760149287,13000.047927499989,32.59017185999983,53363.46301032001 2025-10-11,02:21:29.000,284,11003080,12485,0,1760149288,13000.027718569989,32.59722098999919,53363.497945920004 2025-10-11,02:21:30.000,284,11003074,12805,0,1760149289,13000.074872739999,32.64656490000198,53363.51192016001 2025-10-11,02:21:31.000,284,11003094,12725,0,1760149290,13000.041191189994,32.61836838000454,53363.497945920004 2025-10-11,02:21:32.000,284,11003007,12565,0,1760149291,13000.068136429989,32.653614030001336,53363.48397168 2025-10-11,02:21:33.000,284,11003071,13125,0,1760149292,13000.074872739999,32.63246664000326,53363.49095880001 2025-10-11,02:21:34.000,284,11003010,12925,0,1760149293,13000.068136429989,32.604270119998546,53363.518907280006 2025-10-11,02:21:35.000,284,11003052,12765,0,1760149294,13000.081609049994,32.59722098999919,53363.5258944 2025-10-11,02:21:36.000,284,11003067,12805,0,1760149295,13000.034454879999,32.56197534000239,53363.51192016001 2025-10-11,02:21:37.000,284,11003071,12805,0,1760149296,13000.027718569989,32.59017185999983,53363.497945920004 2025-10-11,02:21:38.000,284,11003062,12645,0,1760149297,12999.987300709989,32.63246664000326,53363.5957656 2025-10-11,02:21:39.000,284,11003047,12845,0,1760149298,12999.987300709989,32.604270119998546,53363.58877848001 2025-10-11,02:21:40.000,284,11003087,12565,0,1760149299,12999.946882849988,32.61836838000454,53363.51192016001 2025-10-11,02:21:41.000,284,11003036,12645,0,1760149300,12999.926673919988,32.64656490000198,53363.55384288 2025-10-11,02:21:42.000,284,11003078,12685,0,1760149301,12999.879519749993,32.69590881000477,53363.55384288 2025-10-11,02:21:43.000,284,11003070,12685,0,1760149302,12999.805420340002,32.68181054999877,53363.55384288 2025-10-11,02:21:44.000,284,11003057,12645,0,1760149303,12999.825629270003,32.68181054999877,53363.54685576 2025-10-11,02:21:45.000,284,11003061,12565,0,1760149304,12999.778475099993,32.702957940004126,53363.58877848001 2025-10-11,02:21:46.000,284,11003030,12645,0,1760149305,12999.765002480002,32.702957940004126,53363.54685576 2025-10-11,02:21:47.000,284,11003081,12845,0,1760149306,12999.771738789997,32.660663160000695,53363.58877848001 2025-10-11,02:21:48.000,284,11003075,12485,0,1760149307,12999.717848309992,32.64656490000198,53363.50493304 2025-10-11,02:21:49.000,284,11003061,12685,0,1760149308,12999.704375690002,32.667712290000054,53363.50493304 2025-10-11,02:21:50.000,284,11003061,12965,0,1760149309,12999.684166760002,32.63246664000326,53363.48397168 2025-10-11,02:21:51.000,284,11003055,12645,0,1760149310,12999.697639379992,32.604270119998546,53363.51192016001 2025-10-11,02:21:52.000,284,11003087,12605,0,1760149311,12999.677430449992,32.59722098999919,53363.42807472 2025-10-11,02:21:53.000,284,11003081,12365,0,1760149312,12999.738057239992,32.56902447000175,53363.449036080005 2025-10-11,02:21:54.000,284,11003073,12645,0,1760149313,12999.697639379992,32.56197534000239,53363.449036080005 2025-10-11,02:21:55.000,284,11003073,12805,0,1760149314,12999.704375690002,32.44918925999809,53363.46999744001 2025-10-11,02:21:56.000,284,11003066,12285,0,1760149315,12999.765002480002,32.491484040001524,53363.48397168 2025-10-11,02:21:57.000,284,11003020,12445,0,1760149316,12999.812156649998,32.428041870000015,53363.44204896001 2025-10-11,02:21:58.000,284,11003033,12605,0,1760149317,12999.818892959993,32.38574709000386,53363.46999744001 2025-10-11,02:21:59.000,284,11003080,12565,0,1760149318,12999.845838200003,32.3786979600045,53363.47698456 2025-10-11,02:22:00.000,284,11003080,12765,0,1760149319,12999.872783439998,32.36459969999851,53363.50493304 2025-10-11,02:22:01.000,284,11003092,12805,0,1760149320,12999.866047129988,32.35050143999979,53363.497945920004 2025-10-11,02:22:02.000,284,11003066,12485,0,1760149321,12999.845838200003,32.35755056999915,53363.51192016001 2025-10-11,02:22:03.000,284,11003063,12645,0,1760149322,12999.886256059988,32.35755056999915,53363.46999744001 2025-10-11,02:22:04.000,284,11003076,12605,0,1760149323,12999.879519749993,32.34345231000043,53363.53288152 2025-10-11,02:22:05.000,284,11003051,12725,0,1760149324,12999.839101889993,32.39279622000322,53363.518907280006 2025-10-11,02:22:06.000,284,11003053,12765,0,1760149325,12999.839101889993,32.4139436100013,53363.50493304 2025-10-11,02:22:07.000,284,11003052,12605,0,1760149326,12999.778475099993,32.38574709000386,53363.5258944 2025-10-11,02:22:08.000,284,11003080,12645,0,1760149327,12999.751529859997,32.442140129998734,53363.497945920004 2025-10-11,02:22:09.000,284,11003041,12645,0,1760149328,12999.704375690002,32.491484040001524,53363.47698456 2025-10-11,02:22:10.000,284,11003056,12765,0,1760149329,12999.684166760002,32.5126314299996,53363.497945920004 2025-10-11,02:22:11.000,284,11003054,12485,0,1760149330,12999.643748900002,32.56902447000175,53363.50493304 2025-10-11,02:22:12.000,284,11003072,12685,0,1760149331,12999.562913180001,32.63246664000326,53363.51192016001 2025-10-11,02:22:13.000,284,11003093,12525,0,1760149332,12999.535967939992,32.64656490000198,53363.53986864001 2025-10-11,02:22:14.000,284,11003045,12805,0,1760149333,12999.461868530001,32.69590881000477,53363.49095880001 2025-10-11,02:22:15.000,284,11003073,12805,0,1760149334,12999.428186979996,32.710007070003485,53363.518907280006 2025-10-11,02:22:16.000,284,11003065,12525,0,1760149335,12999.40124174,32.68885967999813,53363.449036080005 2025-10-11,02:22:17.000,284,11003036,12685,0,1760149336,12999.40124174,32.74525272000028,53363.49095880001 2025-10-11,02:22:18.000,284,11003053,12845,0,1760149337,12999.374296499991,32.76640010999836,53363.41410048 2025-10-11,02:22:19.000,284,11003036,12805,0,1760149338,12999.374296499991,32.75230184999964,53363.449036080005 2025-10-11,02:22:20.000,284,11003070,12285,0,1760149339,12999.33387863999,32.74525272000028,53363.42807472 2025-10-11,02:22:21.000,284,11003021,12805,0,1760149340,12999.306933399996,32.75230184999964,53363.42108760001 2025-10-11,02:22:22.000,284,11003062,12605,0,1760149341,12999.286724469996,32.68181054999877,53363.41410048 2025-10-11,02:22:23.000,284,11003054,12725,0,1760149342,12999.286724469996,32.68181054999877,53363.40711336 2025-10-11,02:22:24.000,284,11003039,12525,0,1760149343,12999.30019709,32.63951577000262,53363.36519064 2025-10-11,02:22:25.000,284,11003079,12525,0,1760149344,12999.286724469996,32.63951577000262,53363.36519064 2025-10-11,02:22:26.000,284,11002992,13005,0,1760149345,12999.29346077999,32.611319249997905,53363.37217776001 2025-10-11,02:22:27.000,284,11003059,12565,0,1760149346,12999.31366970999,32.540827950004314,53363.34422928001 2025-10-11,02:22:28.000,284,11003048,12725,0,1760149347,12999.30019709,32.52672968999832,53363.37217776001 2025-10-11,02:22:29.000,284,11003078,12965,0,1760149348,12999.306933399996,32.51968055999896,53363.36519064 2025-10-11,02:22:30.000,284,11003077,12685,0,1760149349,12999.30019709,32.54787708000367,53363.37916488 2025-10-11,02:22:31.000,284,11003087,12685,0,1760149350,12999.29346077999,32.5126314299996,53363.36519064 2025-10-11,02:22:32.000,284,11003077,12565,0,1760149351,12999.31366970999,32.53377881999768,53363.39313912001 2025-10-11,02:22:33.000,284,11003017,12605,0,1760149352,12999.27998816,32.51968055999896,53363.37217776001 2025-10-11,02:22:34.000,284,11003046,12365,0,1760149353,12999.2395703,32.55492621000303,53363.36519064 2025-10-11,02:22:35.000,284,11003062,12805,0,1760149354,12999.25304291999,32.59017185999983,53363.36519064 2025-10-11,02:22:36.000,284,11003038,12645,0,1760149355,12999.21262505999,32.604270119998546,53363.32326792001 2025-10-11,02:22:37.000,284,11003056,12605,0,1760149356,12999.185679819995,32.63951577000262,53363.3162808 2025-10-11,02:22:38.000,284,11003051,12685,0,1760149357,12999.15199826999,32.667712290000054,53363.30929368 2025-10-11,02:22:39.000,284,11003019,12885,0,1760149358,12999.125053029995,32.710007070003485,53363.32326792001 2025-10-11,02:22:40.000,284,11003032,12685,0,1760149359,12999.11158040999,32.73820359000092,53363.34422928001 2025-10-11,02:22:41.000,284,11003026,12765,0,1760149360,12999.11158040999,32.75230184999964,53363.34422928001 2025-10-11,02:22:42.000,284,11003018,12805,0,1760149361,12999.07116254999,32.78754750000371,53363.30929368 2025-10-11,02:22:43.000,284,11003019,12885,0,1760149362,12999.024008379994,32.81574402000115,53363.29531944001 2025-10-11,02:22:44.000,284,11003039,12605,0,1760149363,12999.003799449994,32.843940539998584,53363.26737096 2025-10-11,02:22:45.000,284,11002999,12765,0,1760149364,12998.97011789999,32.90033358000073,53363.29531944001 2025-10-11,02:22:46.000,284,11003037,12445,0,1760149365,12998.956645279999,32.85803880000458,53363.281345200005 2025-10-11,02:22:47.000,284,11003049,12645,0,1760149366,12998.94990896999,32.92148096999881,53363.281345200005 2025-10-11,02:22:48.000,284,11003021,12685,0,1760149367,12998.916227419999,32.92148096999881,53363.26038384 2025-10-11,02:22:49.000,284,11003052,12365,0,1760149368,12998.922963729994,32.92853009999817,53363.281345200005 2025-10-11,02:22:50.000,284,11003003,12565,0,1760149369,12998.88928217999,32.935579230004805,53363.211474 2025-10-11,02:22:51.000,284,11003045,12965,0,1760149370,12998.862336939994,32.91443183999945,53363.20448688001 2025-10-11,02:22:52.000,284,11003025,12725,0,1760149371,12998.862336939994,32.92148096999881,53363.27435808001 2025-10-11,02:22:53.000,284,11003028,12645,0,1760149372,12998.842128009994,32.86508793000394,53363.22544824001 2025-10-11,02:22:54.000,284,11003014,12485,0,1760149373,12998.808446459989,32.886235320002015,53363.28833232 2025-10-11,02:22:55.000,284,11003022,12805,0,1760149374,12998.821919079994,32.836891409999225,53363.21846112 2025-10-11,02:22:56.000,284,11003031,12605,0,1760149375,12998.768028599989,32.81574402000115,53363.21846112 2025-10-11,02:22:57.000,284,11003026,12685,0,1760149376,12998.788237529989,32.836891409999225,53363.26737096 2025-10-11,02:22:58.000,284,11002982,12445,0,1760149377,12998.714138119998,32.81574402000115,53363.211474 2025-10-11,02:22:59.000,284,11003020,12525,0,1760149378,12998.673720259998,32.82279315000051,53363.14858992 2025-10-11,02:23:00.000,284,11003039,12685,0,1760149379,12998.660247639993,32.82279315000051,53363.19051264 2025-10-11,02:23:01.000,284,11003049,12645,0,1760149380,12998.613093469998,32.843940539998584,53363.1416028 2025-10-11,02:23:02.000,284,11002992,12445,0,1760149381,12998.606357160003,32.80869489000179,53363.13461568001 2025-10-11,02:23:03.000,284,11003014,12485,0,1760149382,12998.592884539998,32.836891409999225,53363.16955128 2025-10-11,02:23:04.000,284,11003057,12565,0,1760149383,12998.572675609998,32.79459663000307,53363.14858992 2025-10-11,02:23:05.000,284,11003039,12565,0,1760149384,12998.552466679997,32.81574402000115,53363.17653840001 2025-10-11,02:23:06.000,284,11003033,12725,0,1760149385,12998.498576199992,32.79459663000307,53363.13461568001 2025-10-11,02:23:07.000,284,11003068,12485,0,1760149386,12998.505312510002,32.78049837000435,53363.113654320005 2025-10-11,02:23:08.000,284,11003019,12845,0,1760149387,12998.478367269992,32.76640010999836,53363.1416028 2025-10-11,02:23:09.000,284,11003017,12525,0,1760149388,12998.444685720002,32.78754750000371,53363.10666720001 2025-10-11,02:23:10.000,284,11003045,12485,0,1760149389,12998.458158339992,32.78754750000371,53363.113654320005 2025-10-11,02:23:11.000,284,11002999,12605,0,1760149390,12998.424476790002,32.77344923999772,53363.07871872 2025-10-11,02:23:12.000,284,11003009,12445,0,1760149391,12998.390795239997,32.80164576000243,53363.113654320005 2025-10-11,02:23:13.000,284,11003027,12765,0,1760149392,12998.370586309997,32.78754750000371,53363.09968008 2025-10-11,02:23:14.000,284,11003054,12685,0,1760149393,12998.336904759992,32.76640010999836,53363.1416028 2025-10-11,02:23:15.000,284,11003000,12845,0,1760149394,12998.343641070001,32.78049837000435,53363.09968008 2025-10-11,02:23:16.000,284,11003016,12765,0,1760149395,12998.269541659996,32.74525272000028,53363.07871872 2025-10-11,02:23:17.000,284,11003011,12805,0,1760149396,12998.215651179991,32.78049837000435,53363.07871872 2025-10-11,02:23:18.000,284,11003029,12565,0,1760149397,12998.208914869996,32.77344923999772,53363.03679600001 2025-10-11,02:23:19.000,284,11003048,12725,0,1760149398,12998.188705939996,32.82279315000051,53363.00884752001 2025-10-11,02:23:20.000,284,11003034,12685,0,1760149399,12998.195442249991,32.80869489000179,53362.98089904 2025-10-11,02:23:21.000,284,11002994,12725,0,1760149400,12998.1617607,32.80869489000179,53363.015834640006 2025-10-11,02:23:22.000,284,11003026,12525,0,1760149401,12998.148288079996,32.80164576000243,53362.994873280004 2025-10-11,02:23:23.000,284,11003007,12605,0,1760149402,12998.128079149996,32.78049837000435,53362.98788616001 2025-10-11,02:23:24.000,284,11003041,12805,0,1760149403,12998.14155177,32.78754750000371,53362.95295056 2025-10-11,02:23:25.000,284,11003095,13045,0,1760149404,12998.148288079996,32.79459663000307,53362.945963440005 2025-10-11,02:23:26.000,284,11003002,12885,0,1760149405,12998.12134284,32.79459663000307,53363.00884752001 2025-10-11,02:23:27.000,284,11003030,12805,0,1760149406,12998.134815459991,32.78754750000371,53362.95295056 2025-10-11,02:23:28.000,284,11003024,12765,0,1760149407,12998.107870219996,32.79459663000307,53362.95993768001 2025-10-11,02:23:29.000,284,11002985,12765,0,1760149408,12998.14155177,32.77344923999772,53363.0018604 2025-10-11,02:23:30.000,284,11003071,12645,0,1760149409,12998.107870219996,32.79459663000307,53362.96692480001 2025-10-11,02:23:31.000,284,11003019,12645,0,1760149410,12998.08092498,32.80164576000243,53362.91102784 2025-10-11,02:23:32.000,284,11003008,12525,0,1760149411,12998.06071605,32.78049837000435,53362.91102784 2025-10-11,02:23:33.000,284,11003069,12685,0,1760149412,12998.07418866999,32.79459663000307,53362.96692480001 2025-10-11,02:23:34.000,284,11003020,12565,0,1760149413,12998.05397973999,32.80869489000179,53362.93897632001 2025-10-11,02:23:35.000,284,11003004,12525,0,1760149414,12998.087661289996,32.78754750000371,53362.89006648001 2025-10-11,02:23:36.000,284,11002988,12605,0,1760149415,12998.067452359996,32.80869489000179,53362.89006648001 2025-10-11,02:23:37.000,284,11002997,12645,0,1760149416,12998.027034499995,32.829842279999866,53362.945963440005 2025-10-11,02:23:38.000,284,11003063,12685,0,1760149417,12998.006825569995,32.843940539998584,53362.897053600005 2025-10-11,02:23:39.000,284,11003029,12605,0,1760149418,12997.95293508999,32.850989669997944,53362.90404072 2025-10-11,02:23:40.000,284,11003065,12485,0,1760149419,12997.925989849995,32.843940539998584,53362.84115664001 2025-10-11,02:23:41.000,284,11003039,12725,0,1760149420,12997.91925354,32.86508793000394,53362.85513088 2025-10-11,02:23:42.000,284,11003010,12845,0,1760149421,12997.93946247,32.893284450001374,53362.82019528001 2025-10-11,02:23:43.000,284,11003032,12805,0,1760149422,12997.89904461,32.92148096999881,53362.85513088 2025-10-11,02:23:44.000,284,11003004,12525,0,1760149423,12997.85862675,32.8721370600033,53362.84115664001 2025-10-11,02:23:45.000,284,11003042,12485,0,1760149424,12997.845154129995,32.92148096999881,53362.862118 2025-10-11,02:23:46.000,284,11003010,12925,0,1760149425,12997.764318409994,32.879186190002656,53362.862118 2025-10-11,02:23:47.000,284,11003047,12725,0,1760149426,12997.79799996,32.91443183999945,53362.85513088 2025-10-11,02:23:48.000,284,11002992,12725,0,1760149427,12997.77105471999,32.886235320002015,53362.84115664001 2025-10-11,02:23:49.000,284,11003042,12565,0,1760149428,12997.723900549994,32.893284450001374,53362.76429832 2025-10-11,02:23:50.000,284,11003072,12725,0,1760149429,12997.683482689994,32.879186190002656,53362.77128544001 2025-10-11,02:23:51.000,284,11003059,12405,0,1760149430,12997.670010069989,32.90738271000009,53362.74333696 2025-10-11,02:23:52.000,284,11003051,12765,0,1760149431,12997.643064829994,32.92853009999817,53362.77128544001 2025-10-11,02:23:53.000,284,11003012,12645,0,1760149432,12997.609383279989,32.94967749000352,53362.70141424001 2025-10-11,02:23:54.000,284,11002988,12485,0,1760149433,12997.629592209989,32.95672662000288,53362.71538848 2025-10-11,02:23:55.000,284,11003028,12685,0,1760149434,12997.595910659998,32.99197226999968,53362.680452880006 2025-10-11,02:23:56.000,284,11002986,12445,0,1760149435,12997.602646969994,32.99902139999904,53362.77128544001 2025-10-11,02:23:57.000,284,11003011,12605,0,1760149436,12997.542020179993,32.99197226999968,53362.72237560001 2025-10-11,02:23:58.000,284,11003050,12845,0,1760149437,12997.568965419989,33.02016879000439,53362.67346576001 2025-10-11,02:23:59.000,284,11002982,12645,0,1760149438,12997.548756489989,32.99197226999968,53362.68744 2025-10-11,02:24:00.000,284,11003071,12765,0,1760149439,12997.555492799998,32.97787401000096,53362.71538848 2025-10-11,02:24:01.000,284,11003047,12525,0,1760149440,12997.508338629988,32.9708248800016,53362.67346576001 2025-10-11,02:24:02.000,284,11002992,12725,0,1760149441,12997.528547559989,32.935579230004805,53362.65250440001 2025-10-11,02:24:03.000,284,11003050,12725,0,1760149442,12997.548756489989,32.92853009999817,53362.680452880006 2025-10-11,02:24:04.000,284,11003067,12725,0,1760149443,12997.488129699988,32.91443183999945,53362.65250440001 2025-10-11,02:24:05.000,284,11003076,12725,0,1760149444,12997.508338629988,32.92853009999817,53362.610581680005 2025-10-11,02:24:06.000,284,11003029,12765,0,1760149445,12997.515074939998,32.90738271000009,53362.62455592001 2025-10-11,02:24:07.000,284,11002988,12765,0,1760149446,12997.501602319993,32.92853009999817,53362.610581680005 2025-10-11,02:24:08.000,284,11003020,12685,0,1760149447,12997.501602319993,32.92148096999881,53362.58263320001 2025-10-11,02:24:09.000,284,11003042,12885,0,1760149448,12997.515074939998,32.893284450001374,53362.66647864 2025-10-11,02:24:10.000,284,11003021,12645,0,1760149449,12997.467920769988,32.886235320002015,53362.6175688 2025-10-11,02:24:11.000,284,11003049,12685,0,1760149450,12997.501602319993,32.879186190002656,53362.60359456001 2025-10-11,02:24:12.000,284,11003068,13045,0,1760149451,12997.447711839988,32.886235320002015,53362.59660744 2025-10-11,02:24:13.000,284,11003068,12605,0,1760149452,12997.434239219998,32.879186190002656,53362.63853016 2025-10-11,02:24:14.000,284,11003051,12645,0,1760149453,12997.440975529993,32.8721370600033,53362.60359456001 2025-10-11,02:24:15.000,284,11003053,12605,0,1760149454,12997.427502909988,32.91443183999945,53362.64551728 2025-10-11,02:24:16.000,284,11003046,12645,0,1760149455,12997.414030289998,32.90033358000073,53362.59660744 2025-10-11,02:24:17.000,284,11003002,12765,0,1760149456,12997.400557669993,32.879186190002656,53362.60359456001 2025-10-11,02:24:18.000,284,11003077,12565,0,1760149457,12997.407293980003,32.90033358000073,53362.65250440001 2025-10-11,02:24:19.000,284,11003057,12605,0,1760149458,12997.400557669993,32.86508793000394,53362.62455592001 2025-10-11,02:24:20.000,284,11003038,12845,0,1760149459,12997.414030289998,32.85803880000458,53362.64551728 2025-10-11,02:24:21.000,284,11003041,12645,0,1760149460,12997.420766599993,32.850989669997944,53362.58962032 2025-10-11,02:24:22.000,284,11003002,12965,0,1760149461,12997.454448149998,32.80164576000243,53362.610581680005 2025-10-11,02:24:23.000,284,11003026,12845,0,1760149462,12997.454448149998,32.78754750000371,53362.65250440001 2025-10-11,02:24:24.000,284,11003009,12565,0,1760149463,12997.454448149998,32.78754750000371,53362.659491520004 2025-10-11,02:24:25.000,284,11003055,12605,0,1760149464,12997.440975529993,32.76640010999836,53362.65250440001 2025-10-11,02:24:26.000,284,11002997,12365,0,1760149465,12997.407293980003,32.78049837000435,53362.58962032 2025-10-11,02:24:27.000,284,11003003,12805,0,1760149466,12997.420766599993,32.79459663000307,53362.58263320001 2025-10-11,02:24:28.000,284,11003004,12965,0,1760149467,12997.373612429998,32.79459663000307,53362.610581680005 2025-10-11,02:24:29.000,284,11003033,12565,0,1760149468,12997.380348739993,32.80164576000243,53362.62455592001 2025-10-11,02:24:30.000,284,11003024,12405,0,1760149469,12997.346667190002,32.80869489000179,53362.6175688 2025-10-11,02:24:31.000,284,11002969,12685,0,1760149470,12997.346667190002,32.829842279999866,53362.57564608 2025-10-11,02:24:32.000,284,11002986,12605,0,1760149471,12997.353403499998,32.836891409999225,53362.59660744 2025-10-11,02:24:33.000,284,11003006,12605,0,1760149472,12997.292776709997,32.843940539998584,53362.59660744 2025-10-11,02:24:34.000,284,11003015,12565,0,1760149473,12997.279304089992,32.85803880000458,53362.55468472001 2025-10-11,02:24:35.000,284,11003015,12485,0,1760149474,12997.279304089992,32.843940539998584,53362.53372336001 2025-10-11,02:24:36.000,284,11003046,12685,0,1760149475,12997.225413610002,32.829842279999866,53362.55468472001 2025-10-11,02:24:37.000,284,11003041,12605,0,1760149476,12997.238886229992,32.86508793000394,53362.56865896 2025-10-11,02:24:38.000,284,11003023,12765,0,1760149477,12997.218677299992,32.8721370600033,53362.561671840005 2025-10-11,02:24:39.000,284,11002983,12885,0,1760149478,12997.198468369992,32.886235320002015,53362.561671840005 2025-10-11,02:24:40.000,284,11003009,12525,0,1760149479,12997.218677299992,32.92148096999881,53362.561671840005 2025-10-11,02:24:41.000,284,11002993,12725,0,1760149480,12997.232149919997,32.92853009999817,53362.55468472001 2025-10-11,02:24:42.000,284,11003083,12445,0,1760149481,12997.232149919997,32.95672662000288,53362.5476976 2025-10-11,02:24:43.000,284,11003017,12565,0,1760149482,12997.205204680002,32.97787401000096,53362.55468472001 2025-10-11,02:24:44.000,284,11003067,12845,0,1760149483,12997.225413610002,32.9708248800016,53362.561671840005 2025-10-11,02:24:45.000,284,11002960,12605,0,1760149484,12997.238886229992,32.9708248800016,53362.5476976 2025-10-11,02:24:46.000,284,11003030,13245,0,1760149485,12997.218677299992,32.98492314000032,53362.610581680005 2025-10-11,02:24:47.000,284,11003105,12645,0,1760149486,12997.178259439992,32.94967749000352,53362.58962032 2025-10-11,02:24:48.000,284,11003026,12645,0,1760149487,12997.218677299992,32.94967749000352,53362.58263320001 2025-10-11,02:24:49.000,284,11003055,13005,0,1760149488,12997.218677299992,32.96377575000224,53362.60359456001 2025-10-11,02:24:50.000,284,11003080,12845,0,1760149489,12997.259095159992,32.92148096999881,53362.610581680005 2025-10-11,02:24:51.000,284,11003003,12885,0,1760149490,12997.191732059997,32.90738271000009,53362.58263320001 2025-10-11,02:24:52.000,284,11003062,12405,0,1760149491,12997.218677299992,32.92853009999817,53362.58263320001 2025-10-11,02:24:53.000,284,11003058,12965,0,1760149492,12997.158050509992,32.91443183999945,53362.6175688 2025-10-11,02:24:54.000,284,11003084,12645,0,1760149493,12997.117632649992,32.90738271000009,53362.64551728 2025-10-11,02:24:55.000,284,11003033,12565,0,1760149494,12997.131105269997,32.90033358000073,53362.6175688 2025-10-11,02:24:56.000,284,11003037,12605,0,1760149495,12997.070478479996,32.90738271000009,53362.64551728 2025-10-11,02:24:57.000,284,11003028,12525,0,1760149496,12997.057005859991,32.893284450001374,53362.65250440001 2025-10-11,02:24:58.000,284,11003065,12485,0,1760149497,12996.98290645,32.90033358000073,53362.66647864 2025-10-11,02:24:59.000,284,11003066,12685,0,1760149498,12996.89533441999,32.893284450001374,53362.67346576001 2025-10-11,02:25:00.000,284,11003064,12525,0,1760149499,12996.83470762999,32.843940539998584,53362.60359456001 2025-10-11,02:25:01.000,284,11003063,12725,0,1760149500,12996.807762389995,32.8721370600033,53362.6175688 2025-10-11,02:25:02.000,284,11003077,12645,0,1760149501,12996.75387190999,32.879186190002656,53362.60359456001 2025-10-11,02:25:03.000,284,11003079,12885,0,1760149502,12996.72019036,32.85803880000458,53362.59660744 2025-10-11,02:25:04.000,284,11003046,12565,0,1760149503,12996.73366297999,32.79459663000307,53362.60359456001 2025-10-11,02:25:05.000,284,11003072,12525,0,1760149504,12996.726926669995,32.79459663000307,53362.57564608 2025-10-11,02:25:06.000,284,11003077,12645,0,1760149505,12996.72019036,32.78049837000435,53362.59660744 2025-10-11,02:25:07.000,284,11002993,12485,0,1760149506,12996.706717739995,32.78754750000371,53362.63853016 2025-10-11,02:25:08.000,284,11003020,12445,0,1760149507,12996.74039929,32.75230184999964,53362.6175688 2025-10-11,02:25:09.000,284,11003124,12605,0,1760149508,12996.71345404999,32.759350979999,53362.60359456001 2025-10-11,02:25:10.000,284,11003064,12685,0,1760149509,12996.73366297999,32.79459663000307,53362.63154304001 2025-10-11,02:25:11.000,284,11003051,12645,0,1760149510,12996.73366297999,32.78049837000435,53362.62455592001 2025-10-11,02:25:12.000,284,11003093,12965,0,1760149511,12996.74039929,32.75230184999964,53362.659491520004 2025-10-11,02:25:13.000,284,11003053,12605,0,1760149512,12996.69998143,32.73115446000156,53362.60359456001 2025-10-11,02:25:14.000,284,11003086,12885,0,1760149513,12996.72019036,32.717056200002844,53362.610581680005 2025-10-11,02:25:15.000,284,11003122,12765,0,1760149514,12996.726926669995,32.75230184999964,53362.58263320001 2025-10-11,02:25:16.000,284,11003062,12685,0,1760149515,12996.71345404999,32.73115446000156,53362.59660744 2025-10-11,02:25:17.000,284,11003034,12485,0,1760149516,12996.72019036,32.710007070003485,53362.60359456001 2025-10-11,02:25:18.000,284,11003057,12765,0,1760149517,12996.72019036,32.78754750000371,53362.58263320001 2025-10-11,02:25:19.000,284,11003067,12645,0,1760149518,12996.6797725,32.74525272000028,53362.54071048 2025-10-11,02:25:20.000,284,11003024,12685,0,1760149519,12996.646090949995,32.73820359000092,53362.54071048 2025-10-11,02:25:21.000,284,11003048,12565,0,1760149520,12996.67303618999,32.74525272000028,53362.5476976 2025-10-11,02:25:22.000,284,11003081,12645,0,1760149521,12996.625882019995,32.74525272000028,53362.56865896 2025-10-11,02:25:23.000,284,11003057,12485,0,1760149522,12996.63261832999,32.710007070003485,53362.56865896 2025-10-11,02:25:24.000,284,11003038,12725,0,1760149523,12996.625882019995,32.77344923999772,53362.57564608 2025-10-11,02:25:25.000,284,11003016,12485,0,1760149524,12996.545046299994,32.77344923999772,53362.55468472001 2025-10-11,02:25:26.000,284,11003072,12605,0,1760149525,12996.57872785,32.75230184999964,53362.59660744 2025-10-11,02:25:27.000,284,11003080,12485,0,1760149526,12996.57872785,32.75230184999964,53362.59660744 2025-10-11,02:25:28.000,284,11003068,12525,0,1760149527,12996.55851892,32.77344923999772,53362.56865896 2025-10-11,02:25:29.000,284,11002994,12845,0,1760149528,12996.524837369994,32.79459663000307,53362.57564608 2025-10-11,02:25:30.000,284,11003039,12805,0,1760149529,12996.477683199999,32.80869489000179,53362.59660744 2025-10-11,02:25:31.000,284,11003105,12485,0,1760149530,12996.430529029989,32.80869489000179,53362.561671840005 2025-10-11,02:25:32.000,284,11003044,12685,0,1760149531,12996.410320099989,32.80164576000243,53362.58962032 2025-10-11,02:25:33.000,284,11003085,12605,0,1760149532,12996.356429619998,32.81574402000115,53362.58263320001 2025-10-11,02:25:34.000,284,11003062,12605,0,1760149533,12996.309275449988,32.82279315000051,53362.512762000006 2025-10-11,02:25:35.000,284,11003050,12765,0,1760149534,12996.282330209993,32.79459663000307,53362.54071048 2025-10-11,02:25:36.000,284,11003054,12845,0,1760149535,12996.295802829998,32.79459663000307,53362.57564608 2025-10-11,02:25:37.000,284,11003033,12685,0,1760149536,12996.228439729988,32.78049837000435,53362.55468472001 2025-10-11,02:25:38.000,284,11003040,12525,0,1760149537,12996.194758179998,32.78049837000435,53362.54071048 2025-10-11,02:25:39.000,284,11003023,12645,0,1760149538,12996.201494489993,32.78049837000435,53362.512762000006 2025-10-11,02:25:40.000,284,11003002,12685,0,1760149539,12996.181285559993,32.74525272000028,53362.51974912 2025-10-11,02:25:41.000,284,11003085,12685,0,1760149540,12996.147604010002,32.702957940004126,53362.49878776 2025-10-11,02:25:42.000,284,11003029,12445,0,1760149541,12996.134131389997,32.710007070003485,53362.51974912 2025-10-11,02:25:43.000,284,11003081,12805,0,1760149542,12996.113922459997,32.653614030001336,53362.491800640004 2025-10-11,02:25:44.000,284,11003094,12685,0,1760149543,12996.080240909992,32.667712290000054,53362.50577488001 2025-10-11,02:25:45.000,284,11003039,12685,0,1760149544,12996.134131389997,32.61836838000454,53362.47083928 2025-10-11,02:25:46.000,284,11003072,12565,0,1760149545,12996.093713529997,32.63246664000326,53362.49878776 2025-10-11,02:25:47.000,284,11003044,12445,0,1760149546,12996.107186150002,32.61836838000454,53362.47083928 2025-10-11,02:25:48.000,284,11003123,12685,0,1760149547,12996.080240909992,32.61836838000454,53362.48481352001 2025-10-11,02:25:49.000,284,11003066,12805,0,1760149548,12996.120658769993,32.56197534000239,53362.491800640004 2025-10-11,02:25:50.000,284,11003050,12445,0,1760149549,12996.053295669997,32.59722098999919,53362.442890800005 2025-10-11,02:25:51.000,284,11003066,12765,0,1760149550,12996.086977220002,32.59017185999983,53362.45686504001 2025-10-11,02:25:52.000,284,11003067,12605,0,1760149551,12996.060031979992,32.540827950004314,53362.463852160006 2025-10-11,02:25:53.000,284,11003080,12685,0,1760149552,12996.066768290002,32.55492621000303,53362.41494232001 2025-10-11,02:25:54.000,284,11003039,12885,0,1760149553,12996.100449839993,32.540827950004314,53362.43590368001 2025-10-11,02:25:55.000,284,11003078,12605,0,1760149554,12996.093713529997,32.51968055999896,53362.41494232001 2025-10-11,02:25:56.000,284,11003072,12365,0,1760149555,12996.120658769993,32.53377881999768,53362.43590368001 2025-10-11,02:25:57.000,284,11003008,12525,0,1760149556,12996.127395080002,32.55492621000303,53362.47083928 2025-10-11,02:25:58.000,284,11003085,12765,0,1760149557,12996.147604010002,32.49853317000088,53362.442890800005 2025-10-11,02:25:59.000,284,11003026,12525,0,1760149558,12996.188021870003,32.51968055999896,53362.442890800005 2025-10-11,02:26:00.000,284,11003065,12805,0,1760149559,12996.214967109998,32.52672968999832,53362.442890800005 2025-10-11,02:26:01.000,284,11003082,12565,0,1760149560,12996.248648659988,32.50558230000024,53362.442890800005 2025-10-11,02:26:02.000,284,11003098,12645,0,1760149561,12996.255384969998,32.50558230000024,53362.48481352001 2025-10-11,02:26:03.000,284,11003061,12725,0,1760149562,12996.268857589988,32.5126314299996,53362.51974912 2025-10-11,02:26:04.000,284,11003063,12525,0,1760149563,12996.302539139993,32.50558230000024,53362.48481352001 2025-10-11,02:26:05.000,284,11003070,12605,0,1760149564,12996.336220689998,32.491484040001524,53362.512762000006 2025-10-11,02:26:06.000,284,11003032,12685,0,1760149565,12996.356429619998,32.45623839000473,53362.44987792 2025-10-11,02:26:07.000,284,11003056,12725,0,1760149566,12996.410320099989,32.420992740000656,53362.4778264 2025-10-11,02:26:08.000,284,11003058,12605,0,1760149567,12996.417056409999,32.4139436100013,53362.491800640004 2025-10-11,02:26:09.000,284,11003070,12725,0,1760149568,12996.437265339999,32.435090999999375,53362.49878776 2025-10-11,02:26:10.000,284,11003068,12605,0,1760149569,12996.423792719994,32.420992740000656,53362.512762000006 2025-10-11,02:26:11.000,284,11003096,12805,0,1760149570,12996.423792719994,32.428041870000015,53362.512762000006 2025-10-11,02:26:12.000,284,11003057,12645,0,1760149571,12996.423792719994,32.435090999999375,53362.5476976 2025-10-11,02:26:13.000,284,11003065,12965,0,1760149572,12996.423792719994,32.45623839000473,53362.53372336001 2025-10-11,02:26:14.000,284,11003091,12285,0,1760149573,12996.417056409999,32.442140129998734,53362.5476976 2025-10-11,02:26:15.000,284,11003067,12605,0,1760149574,12996.376638549998,32.491484040001524,53362.55468472001 2025-10-11,02:26:16.000,284,11003080,12765,0,1760149575,12996.383374859994,32.52672968999832,53362.5476976 2025-10-11,02:26:17.000,284,11003116,12805,0,1760149576,12996.376638549998,32.55492621000303,53362.54071048 2025-10-11,02:26:18.000,284,11003030,12525,0,1760149577,12996.376638549998,32.56902447000175,53362.57564608 2025-10-11,02:26:19.000,284,11003034,12645,0,1760149578,12996.369902239989,32.56197534000239,53362.62455592001 2025-10-11,02:26:20.000,284,11003102,12725,0,1760149579,12996.349693309989,32.55492621000303,53362.59660744 2025-10-11,02:26:21.000,284,11003076,12965,0,1760149580,12996.349693309989,32.59017185999983,53362.58962032 2025-10-11,02:26:22.000,284,11003057,12685,0,1760149581,12996.376638549998,32.6254175100039,53362.659491520004 2025-10-11,02:26:23.000,284,11003081,12845,0,1760149582,12996.403583789994,32.59722098999919,53362.63853016 2025-10-11,02:26:24.000,284,11003102,12645,0,1760149583,12996.356429619998,32.611319249997905,53362.63853016 2025-10-11,02:26:25.000,284,11003047,12845,0,1760149584,12996.396847479999,32.68885967999813,53362.62455592001 2025-10-11,02:26:26.000,284,11003080,12605,0,1760149585,12996.390111169989,32.6254175100039,53362.64551728 2025-10-11,02:26:27.000,284,11003069,12605,0,1760149586,12996.363165929994,32.6254175100039,53362.60359456001 2025-10-11,02:26:28.000,284,11003071,12525,0,1760149587,12996.363165929994,32.59017185999983,53362.6175688 2025-10-11,02:26:29.000,284,11003044,12525,0,1760149588,12996.356429619998,32.59017185999983,53362.610581680005 2025-10-11,02:26:30.000,284,11003068,12805,0,1760149589,12996.430529029989,32.58312273000047,53362.65250440001 2025-10-11,02:26:31.000,284,11003039,12685,0,1760149590,12996.403583789994,32.56902447000175,53362.57564608 2025-10-11,02:26:32.000,284,11003040,12605,0,1760149591,12996.390111169989,32.55492621000303,53362.63154304001 2025-10-11,02:26:33.000,284,11003073,12725,0,1760149592,12996.47094688999,32.55492621000303,53362.66647864 2025-10-11,02:26:34.000,284,11003077,12565,0,1760149593,12996.464210579994,32.53377881999768,53362.65250440001 2025-10-11,02:26:35.000,284,11003072,12525,0,1760149594,12996.49115581999,32.56197534000239,53362.64551728 2025-10-11,02:26:36.000,284,11003077,12565,0,1760149595,12996.53157367999,32.5126314299996,53362.66647864 2025-10-11,02:26:37.000,284,11003056,12525,0,1760149596,12996.57872785,32.52672968999832,53362.659491520004 2025-10-11,02:26:38.000,284,11003071,12845,0,1760149597,12996.63261832999,32.50558230000024,53362.70840136 2025-10-11,02:26:39.000,284,11003026,12285,0,1760149598,12996.65282725999,32.50558230000024,53362.66647864 2025-10-11,02:26:40.000,284,11003072,12685,0,1760149599,12996.686508809995,32.44918925999809,53362.71538848 2025-10-11,02:26:41.000,284,11003051,12645,0,1760149600,12996.767344529995,32.45623839000473,53362.70840136 2025-10-11,02:26:42.000,284,11003014,12805,0,1760149601,12996.767344529995,32.40689448000194,53362.72237560001 2025-10-11,02:26:43.000,284,11003086,12725,0,1760149602,12996.80102608,32.4139436100013,53362.729362720005 2025-10-11,02:26:44.000,284,11003094,12845,0,1760149603,12996.807762389995,32.39279622000322,53362.73634984 2025-10-11,02:26:45.000,284,11003061,12525,0,1760149604,12996.79428976999,32.39279622000322,53362.69442712 2025-10-11,02:26:46.000,284,11003055,12725,0,1760149605,12996.83470762999,32.40689448000194,53362.69442712 2025-10-11,02:26:47.000,284,11003048,12485,0,1760149606,12996.87512548999,32.36459969999851,53362.73634984 2025-10-11,02:26:48.000,284,11003065,12765,0,1760149607,12996.90207073,32.3786979600045,53362.7573112 2025-10-11,02:26:49.000,284,11003070,12645,0,1760149608,12996.89533441999,32.40689448000194,53362.79923392001 2025-10-11,02:26:50.000,284,11003026,12805,0,1760149609,12996.90207073,32.45623839000473,53362.7573112 2025-10-11,02:26:51.000,284,11003071,12645,0,1760149610,12996.915543349991,32.491484040001524,53362.827182400004 2025-10-11,02:26:52.000,284,11003081,12445,0,1760149611,12996.915543349991,32.5126314299996,53362.78525968 2025-10-11,02:26:53.000,284,11003034,12605,0,1760149612,12996.949224899996,32.52672968999832,53362.778272560005 2025-10-11,02:26:54.000,284,11003075,12685,0,1760149613,12996.94248859,32.540827950004314,53362.862118 2025-10-11,02:26:55.000,284,11003046,12605,0,1760149614,12996.929015969996,32.540827950004314,53362.827182400004 2025-10-11,02:26:56.000,284,11003082,12845,0,1760149615,12996.915543349991,32.56902447000175,53362.82019528001 2025-10-11,02:26:57.000,284,11003035,12845,0,1760149616,12996.935752279991,32.604270119998546,53362.79224680001 2025-10-11,02:26:58.000,284,11003080,12805,0,1760149617,12996.955961209991,32.55492621000303,53362.78525968 2025-10-11,02:26:59.000,284,11003058,12605,0,1760149618,12996.949224899996,32.611319249997905,53362.848143760006 2025-10-11,02:27:00.000,284,11003037,12805,0,1760149619,12996.935752279991,32.611319249997905,53362.90404072 2025-10-11,02:27:01.000,284,11003040,12805,0,1760149620,12996.94248859,32.58312273000047,53362.848143760006 2025-10-11,02:27:02.000,284,11003064,12765,0,1760149621,12996.98290645,32.55492621000303,53362.89006648001 2025-10-11,02:27:03.000,284,11003081,12605,0,1760149622,12996.955961209991,32.55492621000303,53362.95295056 2025-10-11,02:27:04.000,284,11003103,12605,0,1760149623,12996.976170139991,32.56197534000239,53362.91102784 2025-10-11,02:27:05.000,284,11003052,12845,0,1760149624,12996.969433829996,32.51968055999896,53362.84115664001 2025-10-11,02:27:06.000,284,11003098,12965,0,1760149625,12997.003115380001,32.49853317000088,53362.848143760006 2025-10-11,02:27:07.000,284,11003084,12845,0,1760149626,12996.996379069991,32.49853317000088,53362.83416952 2025-10-11,02:27:08.000,284,11003044,12605,0,1760149627,12997.003115380001,32.470336650003446,53362.90404072 2025-10-11,02:27:09.000,284,11003048,12765,0,1760149628,12997.003115380001,32.491484040001524,53362.91102784 2025-10-11,02:27:10.000,284,11003066,12885,0,1760149629,12996.996379069991,32.45623839000473,53362.88307936 2025-10-11,02:27:11.000,284,11003007,12885,0,1760149630,12997.050269549996,32.46328752000409,53362.90404072 2025-10-11,02:27:12.000,284,11003042,12885,0,1760149631,12997.070478479996,32.39984535000258,53362.945963440005 2025-10-11,02:27:13.000,284,11003109,12845,0,1760149632,12997.050269549996,32.38574709000386,53362.87609224 2025-10-11,02:27:14.000,284,11003067,12805,0,1760149633,12997.050269549996,32.36459969999851,53362.91801496001 2025-10-11,02:27:15.000,284,11003056,12645,0,1760149634,12997.104160030001,32.35755056999915,53362.897053600005 2025-10-11,02:27:16.000,284,11003049,12565,0,1760149635,12997.110896339997,32.33640318000107,53362.89006648001 2025-10-11,02:27:17.000,284,11003050,12605,0,1760149636,12997.124368960001,32.31525579000299,53362.87609224 2025-10-11,02:27:18.000,284,11003038,12685,0,1760149637,12997.164786820002,32.32230492000235,53362.9319892 2025-10-11,02:27:19.000,284,11003063,12845,0,1760149638,12997.191732059997,32.294108400004916,53362.98788616001 2025-10-11,02:27:20.000,284,11003111,12605,0,1760149639,12997.184995750002,32.258862750000844,53362.90404072 2025-10-11,02:27:21.000,284,11003023,12565,0,1760149640,12997.178259439992,32.251813620001485,53362.98788616001 2025-10-11,02:27:22.000,284,11003034,12805,0,1760149641,12997.205204680002,32.28705926999828,53362.95993768001 2025-10-11,02:27:23.000,284,11003080,12725,0,1760149642,12997.211940989997,32.2659118800002,53362.91801496001 2025-10-11,02:27:24.000,284,11003047,12765,0,1760149643,12997.198468369992,32.244764490002126,53362.95295056 2025-10-11,02:27:25.000,284,11003058,12605,0,1760149644,12997.218677299992,32.27296100999956,53362.96692480001 2025-10-11,02:27:26.000,284,11003071,12885,0,1760149645,12997.232149919997,32.251813620001485,53362.98089904 2025-10-11,02:27:27.000,284,11003044,12445,0,1760149646,12997.191732059997,32.23066623000341,53362.945963440005 2025-10-11,02:27:28.000,284,11003045,12765,0,1760149647,12997.232149919997,32.23066623000341,53362.95993768001 2025-10-11,02:27:29.000,284,11003051,12525,0,1760149648,12997.259095159992,32.244764490002126,53362.95295056 2025-10-11,02:27:30.000,284,11003094,12685,0,1760149649,12997.238886229992,32.21656797000469,53362.92500208 2025-10-11,02:27:31.000,284,11003059,12685,0,1760149650,12997.286040400002,32.209518839998054,53362.95993768001 2025-10-11,02:27:32.000,284,11003065,12925,0,1760149651,12997.312985639997,32.22361710000405,53362.97391192 2025-10-11,02:27:33.000,284,11003052,12525,0,1760149652,12997.272567779997,32.244764490002126,53363.0018604 2025-10-11,02:27:34.000,284,11003090,12805,0,1760149653,12997.292776709997,32.23066623000341,53363.05775736001 2025-10-11,02:27:35.000,284,11003059,12765,0,1760149654,12997.306249330002,32.21656797000469,53362.994873280004 2025-10-11,02:27:36.000,284,11003081,13125,0,1760149655,12997.326458260002,32.251813620001485,53363.015834640006 2025-10-11,02:27:37.000,284,11003050,12725,0,1760149656,12997.346667190002,32.258862750000844,53363.015834640006 2025-10-11,02:27:38.000,284,11003068,13085,0,1760149657,12997.333194569997,32.2659118800002,53363.015834640006 2025-10-11,02:27:39.000,284,11003023,12805,0,1760149658,12997.387085050002,32.23066623000341,53363.03679600001 2025-10-11,02:27:40.000,284,11003095,12765,0,1760149659,12997.353403499998,32.2659118800002,53362.98089904 2025-10-11,02:27:41.000,284,11003053,12645,0,1760149660,12997.353403499998,32.23066623000341,53363.00884752001 2025-10-11,02:27:42.000,284,11003026,12965,0,1760149661,12997.366876120002,32.251813620001485,53363.02980888 2025-10-11,02:27:43.000,284,11003049,12765,0,1760149662,12997.380348739993,32.23066623000341,53363.0018604 2025-10-11,02:27:44.000,284,11003083,13005,0,1760149663,12997.380348739993,32.294108400004916,53362.98089904 2025-10-11,02:27:45.000,284,11003055,12725,0,1760149664,12997.373612429998,32.251813620001485,53363.015834640006 2025-10-11,02:27:46.000,284,11003033,12765,0,1760149665,12997.400557669993,32.27296100999956,53363.015834640006 2025-10-11,02:27:47.000,284,11003090,12565,0,1760149666,12997.380348739993,32.251813620001485,53363.0018604 2025-10-11,02:27:48.000,284,11003078,12845,0,1760149667,12997.339930879993,32.258862750000844,53362.98788616001 2025-10-11,02:27:49.000,284,11003088,12765,0,1760149668,12997.346667190002,32.28001013999892,53362.96692480001 2025-10-11,02:27:50.000,284,11003138,12765,0,1760149669,12997.339930879993,32.301157530004275,53363.05775736001 2025-10-11,02:27:51.000,284,11003045,12685,0,1760149670,12997.339930879993,32.28001013999892,53363.0018604 2025-10-11,02:27:52.000,284,11003036,12725,0,1760149671,12997.333194569997,32.28001013999892,53362.98788616001 2025-10-11,02:27:53.000,284,11003110,12805,0,1760149672,12997.326458260002,32.258862750000844,53363.0018604 2025-10-11,02:27:54.000,284,11003084,12805,0,1760149673,12997.299513019992,32.301157530004275,53363.00884752001 2025-10-11,02:27:55.000,284,11003088,12765,0,1760149674,12997.272567779997,32.27296100999956,53362.98788616001 2025-10-11,02:27:56.000,284,11003034,12925,0,1760149675,12997.245622540002,32.27296100999956,53362.96692480001 2025-10-11,02:27:57.000,284,11003090,12525,0,1760149676,12997.259095159992,32.23771536000277,53362.994873280004 2025-10-11,02:27:58.000,284,11003079,12725,0,1760149677,12997.198468369992,32.23771536000277,53362.92500208 2025-10-11,02:27:59.000,284,11003070,12645,0,1760149678,12997.184995750002,32.27296100999956,53362.92500208 2025-10-11,02:28:00.000,284,11003077,13125,0,1760149679,12997.211940989997,32.23771536000277,53362.97391192 2025-10-11,02:28:01.000,284,11003107,12805,0,1760149680,12997.191732059997,32.244764490002126,53362.96692480001 2025-10-11,02:28:02.000,284,11003063,12765,0,1760149681,12997.184995750002,32.23066623000341,53362.95993768001 2025-10-11,02:28:03.000,284,11003050,12765,0,1760149682,12997.178259439992,32.209518839998054,53362.91102784 2025-10-11,02:28:04.000,284,11003101,12605,0,1760149683,12997.205204680002,32.18132232000062,53362.90404072 2025-10-11,02:28:05.000,284,11003079,12565,0,1760149684,12997.211940989997,32.18837144999998,53362.945963440005 2025-10-11,02:28:06.000,284,11003087,12605,0,1760149685,12997.232149919997,32.16017493000254,53362.945963440005 2025-10-11,02:28:07.000,284,11003068,12605,0,1760149686,12997.279304089992,32.11788014999911,53362.96692480001 2025-10-11,02:28:08.000,284,11003067,12925,0,1760149687,12997.333194569997,32.17427319000126,53362.994873280004 2025-10-11,02:28:09.000,284,11003119,13045,0,1760149688,12997.346667190002,32.13902754000446,53362.91102784 2025-10-11,02:28:10.000,284,11003081,12365,0,1760149689,12997.360139809993,32.16017493000254,53362.95295056 2025-10-11,02:28:11.000,284,11003076,12725,0,1760149690,12997.393821359998,32.11788014999911,53362.98089904 2025-10-11,02:28:12.000,284,11003089,12645,0,1760149691,12997.414030289998,32.14607667000382,53362.98788616001 2025-10-11,02:28:13.000,284,11003127,12725,0,1760149692,12997.454448149998,32.13197840999783,53362.90404072 2025-10-11,02:28:14.000,284,11003093,12885,0,1760149693,12997.420766599993,32.14607667000382,53362.945963440005 2025-10-11,02:28:15.000,284,11003130,13045,0,1760149694,12997.447711839988,32.11788014999911,53362.95295056 2025-10-11,02:28:16.000,284,11003131,12965,0,1760149695,12997.461184459993,32.13197840999783,53362.98089904 2025-10-11,02:28:17.000,284,11003074,12845,0,1760149696,12997.427502909988,32.09673276000103,53362.95993768001 2025-10-11,02:28:18.000,284,11003085,12885,0,1760149697,12997.427502909988,32.09673276000103,53362.96692480001 2025-10-11,02:28:19.000,284,11003095,12805,0,1760149698,12997.440975529993,32.11788014999911,53362.97391192 2025-10-11,02:28:20.000,284,11003119,12605,0,1760149699,12997.447711839988,32.12492927999847,53362.92500208 2025-10-11,02:28:21.000,284,11003085,12445,0,1760149700,12997.447711839988,32.16017493000254,53362.89006648001 2025-10-11,02:28:22.000,284,11003089,12765,0,1760149701,12997.393821359998,32.16017493000254,53362.9319892 2025-10-11,02:28:23.000,284,11003128,12725,0,1760149702,12997.434239219998,32.18837144999998,53362.93897632001 2025-10-11,02:28:24.000,284,11003089,12405,0,1760149703,12997.380348739993,32.21656797000469,53362.98089904 2025-10-11,02:28:25.000,284,11003083,12525,0,1760149704,12997.353403499998,32.244764490002126,53362.95295056 2025-10-11,02:28:26.000,284,11003078,12885,0,1760149705,12997.366876120002,32.258862750000844,53362.95295056 2025-10-11,02:28:27.000,284,11003102,12965,0,1760149706,12997.387085050002,32.27296100999956,53362.93897632001 2025-10-11,02:28:28.000,284,11003115,12765,0,1760149707,12997.333194569997,32.28705926999828,53362.93897632001 2025-10-11,02:28:29.000,284,11003055,12565,0,1760149708,12997.299513019992,32.301157530004275,53362.91102784 2025-10-11,02:28:30.000,284,11003102,12565,0,1760149709,12997.292776709997,32.32935405000171,53362.95295056 2025-10-11,02:28:31.000,284,11003085,12805,0,1760149710,12997.279304089992,32.34345231000043,53362.91102784 2025-10-11,02:28:32.000,284,11003109,12645,0,1760149711,12997.292776709997,32.34345231000043,53362.90404072 2025-10-11,02:28:33.000,284,11003085,12685,0,1760149712,12997.306249330002,32.36459969999851,53362.86910512001 2025-10-11,02:28:34.000,284,11003076,12725,0,1760149713,12997.306249330002,32.371648829997866,53362.945963440005 2025-10-11,02:28:35.000,284,11003134,12925,0,1760149714,12997.286040400002,32.36459969999851,53362.93897632001 2025-10-11,02:28:36.000,284,11003092,12845,0,1760149715,12997.272567779997,32.35050143999979,53362.897053600005 2025-10-11,02:28:37.000,284,11003091,12525,0,1760149716,12997.353403499998,32.32935405000171,53362.9319892 2025-10-11,02:28:38.000,284,11003103,12805,0,1760149717,12997.319721949993,32.308206660003634,53362.98089904 2025-10-11,02:28:39.000,284,11003119,12805,0,1760149718,12997.319721949993,32.301157530004275,53362.945963440005 2025-10-11,02:28:40.000,284,11003087,12725,0,1760149719,12997.306249330002,32.28001013999892,53362.90404072 2025-10-11,02:28:41.000,284,11003101,12685,0,1760149720,12997.319721949993,32.23771536000277,53362.994873280004 2025-10-11,02:28:42.000,284,11003120,12805,0,1760149721,12997.333194569997,32.22361710000405,53362.92500208 2025-10-11,02:28:43.000,284,11003089,12525,0,1760149722,12997.353403499998,32.18837144999998,53362.95295056 2025-10-11,02:28:44.000,284,11003106,12605,0,1760149723,12997.339930879993,32.18132232000062,53362.91102784 2025-10-11,02:28:45.000,284,11003080,12525,0,1760149724,12997.346667190002,32.18837144999998,53362.87609224 2025-10-11,02:28:46.000,284,11003108,12525,0,1760149725,12997.339930879993,32.18132232000062,53362.93897632001 2025-10-11,02:28:47.000,284,11003026,12605,0,1760149726,12997.306249330002,32.16017493000254,53362.897053600005 2025-10-11,02:28:48.000,284,11003115,12805,0,1760149727,12997.333194569997,32.11083101999975,53362.897053600005 2025-10-11,02:28:49.000,284,11003093,12845,0,1760149728,12997.380348739993,32.11788014999911,53362.93897632001 2025-10-11,02:28:50.000,284,11003017,12605,0,1760149729,12997.360139809993,32.075585370002955,53362.91102784 2025-10-11,02:28:51.000,284,11003097,12525,0,1760149730,12997.380348739993,32.04033971999888,53362.945963440005 2025-10-11,02:28:52.000,284,11003114,12565,0,1760149731,12997.400557669993,32.068536240003596,53362.96692480001 2025-10-11,02:28:53.000,284,11003096,12605,0,1760149732,12997.393821359998,32.026241460000165,53362.96692480001 2025-10-11,02:28:54.000,284,11003067,12845,0,1760149733,12997.427502909988,32.04738884999824,53362.97391192 2025-10-11,02:28:55.000,284,11003077,12845,0,1760149734,12997.373612429998,32.01214320000145,53362.96692480001 2025-10-11,02:28:56.000,284,11003088,12885,0,1760149735,12997.387085050002,32.019192330000806,53362.96692480001 2025-10-11,02:28:57.000,284,11003077,12725,0,1760149736,12997.366876120002,32.01214320000145,53362.96692480001 2025-10-11,02:28:58.000,284,11003098,12645,0,1760149737,12997.393821359998,32.026241460000165,53362.97391192 2025-10-11,02:28:59.000,284,11003043,12805,0,1760149738,12997.353403499998,32.04033971999888,53362.93897632001 2025-10-11,02:29:00.000,284,11003065,12725,0,1760149739,12997.353403499998,32.06148711000424,53362.93897632001 2025-10-11,02:29:01.000,284,11003065,12645,0,1760149740,12997.353403499998,32.05443798000488,53362.9319892 2025-10-11,02:29:02.000,284,11003120,12605,0,1760149741,12997.292776709997,32.033290589999524,53362.994873280004 2025-10-11,02:29:03.000,284,11003068,12685,0,1760149742,12997.306249330002,32.04738884999824,53362.88307936 2025-10-11,02:29:04.000,284,11003105,12765,0,1760149743,12997.292776709997,32.033290589999524,53362.9319892 2025-10-11,02:29:05.000,284,11003070,12525,0,1760149744,12997.299513019992,32.033290589999524,53362.897053600005 2025-10-11,02:29:06.000,284,11003097,12685,0,1760149745,12997.272567779997,32.06148711000424,53362.90404072 2025-10-11,02:29:07.000,284,11003092,12645,0,1760149746,12997.232149919997,32.04033971999888,53362.91801496001 2025-10-11,02:29:08.000,284,11003115,12565,0,1760149747,12997.245622540002,32.04033971999888,53362.91102784 2025-10-11,02:29:09.000,284,11003088,12725,0,1760149748,12997.211940989997,32.068536240003596,53362.91801496001 2025-10-11,02:29:10.000,284,11003072,12725,0,1760149749,12997.218677299992,32.068536240003596,53362.88307936 2025-10-11,02:29:11.000,284,11003082,13205,0,1760149750,12997.198468369992,32.082634500002314,53362.945963440005 2025-10-11,02:29:12.000,284,11003096,12645,0,1760149751,12997.184995750002,32.04033971999888,53362.862118 2025-10-11,02:29:13.000,284,11003093,12765,0,1760149752,12997.164786820002,32.04738884999824,53362.88307936 2025-10-11,02:29:14.000,284,11003116,12765,0,1760149753,12997.144577890002,32.04738884999824,53362.862118 2025-10-11,02:29:15.000,284,11003080,12565,0,1760149754,12997.144577890002,32.019192330000806,53362.897053600005 2025-10-11,02:29:16.000,284,11003091,12565,0,1760149755,12997.144577890002,32.01214320000145,53362.90404072 2025-10-11,02:29:17.000,284,11003097,12445,0,1760149756,12997.137841579992,32.01214320000145,53362.89006648001 2025-10-11,02:29:18.000,284,11003141,12565,0,1760149757,12997.110896339997,32.04738884999824,53362.827182400004 2025-10-11,02:29:19.000,284,11003115,12565,0,1760149758,12997.104160030001,32.00509407000209,53362.85513088 2025-10-11,02:29:20.000,284,11003080,12725,0,1760149759,12997.097423719992,31.99099581000337,53362.83416952 2025-10-11,02:29:21.000,284,11003103,12645,0,1760149760,12997.077214789992,32.019192330000806,53362.82019528001 2025-10-11,02:29:22.000,284,11003093,12685,0,1760149761,12997.090687409996,31.99099581000337,53362.85513088 2025-10-11,02:29:23.000,284,11003114,12725,0,1760149762,12997.117632649992,31.97689755000465,53362.84115664001 2025-10-11,02:29:24.000,284,11003075,12965,0,1760149763,12997.117632649992,31.99099581000337,53362.79923392001 2025-10-11,02:29:25.000,284,11003101,12365,0,1760149764,12997.090687409996,31.99804494000273,53362.80622104 2025-10-11,02:29:26.000,284,11003105,12765,0,1760149765,12997.117632649992,31.94870102999994,53362.77128544001 2025-10-11,02:29:27.000,284,11003095,12485,0,1760149766,12997.110896339997,31.93460277000122,53362.82019528001 2025-10-11,02:29:28.000,284,11003068,12805,0,1760149767,12997.083951100001,31.93460277000122,53362.85513088 2025-10-11,02:29:29.000,284,11003076,12605,0,1760149768,12997.110896339997,31.899357120004424,53362.7573112 2025-10-11,02:29:30.000,284,11003111,12685,0,1760149769,12997.137841579992,31.842964080002275,53362.80622104 2025-10-11,02:29:31.000,284,11003097,12685,0,1760149770,12997.124368960001,31.807718429998204,53362.79224680001 2025-10-11,02:29:32.000,284,11003077,13005,0,1760149771,12997.131105269997,31.821816690004198,53362.79923392001 2025-10-11,02:29:33.000,284,11003102,12725,0,1760149772,12997.158050509992,31.74427626000397,53362.79224680001 2025-10-11,02:29:34.000,284,11003064,12685,0,1760149773,12997.151314199997,31.71607973999926,53362.81320816 2025-10-11,02:29:35.000,284,11003075,12805,0,1760149774,12997.124368960001,31.687883220001822,53362.80622104 2025-10-11,02:29:36.000,284,11003101,12605,0,1760149775,12997.124368960001,31.680834090002463,53362.81320816 2025-10-11,02:29:37.000,284,11003121,12605,0,1760149776,12997.137841579992,31.69493235000118,53362.862118 2025-10-11,02:29:38.000,284,11003042,12565,0,1760149777,12997.124368960001,31.666735830003745,53362.77128544001 2025-10-11,02:29:39.000,284,11003094,12765,0,1760149778,12997.090687409996,31.69493235000118,53362.79224680001 2025-10-11,02:29:40.000,284,11003157,12605,0,1760149779,12997.063742170001,31.65263756999775,53362.87609224 2025-10-11,02:29:41.000,284,11003119,12765,0,1760149780,12997.023324310001,31.680834090002463,53362.80622104 2025-10-11,02:29:42.000,284,11003120,12525,0,1760149781,12996.989642759996,31.7090306099999,53362.848143760006 2025-10-11,02:29:43.000,284,11003080,12885,0,1760149782,12996.989642759996,31.71607973999926,53362.778272560005 2025-10-11,02:29:44.000,284,11003070,12605,0,1760149783,12996.90207073,31.730177999997977,53362.84115664001 2025-10-11,02:29:45.000,284,11003084,13045,0,1760149784,12996.8818618,31.737227130004612,53362.827182400004 2025-10-11,02:29:46.000,284,11003096,12805,0,1760149785,12996.81449869999,31.75132539000333,53362.78525968 2025-10-11,02:29:47.000,284,11003083,12605,0,1760149786,12996.78081715,31.75837452000269,53362.77128544001 2025-10-11,02:29:48.000,284,11003050,12765,0,1760149787,12996.69324511999,31.723128869998618,53362.78525968 2025-10-11,02:29:49.000,284,11003036,12605,0,1760149788,12996.67303618999,31.76542365000205,53362.79224680001 2025-10-11,02:29:50.000,284,11003051,12725,0,1760149789,12996.646090949995,31.71607973999926,53362.75032408001 2025-10-11,02:29:51.000,284,11003052,12485,0,1760149790,12996.585464159994,31.737227130004612,53362.76429832 2025-10-11,02:29:52.000,284,11003056,12805,0,1760149791,12996.524837369994,31.74427626000397,53362.71538848 2025-10-11,02:29:53.000,284,11003077,12805,0,1760149792,12996.497892129999,31.730177999997977,53362.67346576001 2025-10-11,02:29:54.000,284,11003089,12645,0,1760149793,12996.49115581999,31.7090306099999,53362.69442712 2025-10-11,02:29:55.000,284,11003097,12765,0,1760149794,12996.457474269999,31.666735830003745,53362.659491520004 2025-10-11,02:29:56.000,284,11003078,12965,0,1760149795,12996.423792719994,31.631490179999673,53362.67346576001 2025-10-11,02:29:57.000,284,11003059,12645,0,1760149796,12996.390111169989,31.631490179999673,53362.63154304001 2025-10-11,02:29:58.000,284,11003068,12805,0,1760149797,12996.369902239989,31.631490179999673,53362.63853016 2025-10-11,02:29:59.000,284,11003104,12605,0,1760149798,12996.383374859994,31.596244530002878,53362.64551728 2025-10-11,02:30:00.000,284,11003094,12685,0,1760149799,12996.390111169989,31.5750971400048,53362.63853016 2025-10-11,02:30:01.000,284,11003067,12805,0,1760149800,12996.316011759998,31.53280236000137,53362.58962032 2025-10-11,02:30:02.000,284,11003067,12565,0,1760149801,12996.349693309989,31.504605840003933,53362.60359456001 2025-10-11,02:30:03.000,284,11003077,12605,0,1760149802,12996.342956999993,31.462311060000502,53362.59660744 2025-10-11,02:30:04.000,284,11003089,12605,0,1760149803,12996.322748069993,31.441163670002425,53362.5476976 2025-10-11,02:30:05.000,284,11003031,12605,0,1760149804,12996.336220689998,31.363623240002198,53362.58263320001 2025-10-11,02:30:06.000,284,11003043,12605,0,1760149805,12996.322748069993,31.370672370001557,53362.51974912 2025-10-11,02:30:07.000,284,11003007,12765,0,1760149806,12996.322748069993,31.314279329999408,53362.561671840005 2025-10-11,02:30:08.000,284,11003056,12765,0,1760149807,12996.322748069993,31.34247585000412,53362.57564608 2025-10-11,02:30:09.000,284,11003040,12525,0,1760149808,12996.295802829998,31.328377589998126,53362.56865896 2025-10-11,02:30:10.000,284,11003090,12765,0,1760149809,12996.289066519988,31.30723020000005,53362.56865896 2025-10-11,02:30:11.000,284,11003062,12765,0,1760149810,12996.248648659988,31.30018107000069,53362.53372336001 2025-10-11,02:30:12.000,284,11003112,12525,0,1760149811,12996.248648659988,31.34952498000348,53362.5476976 2025-10-11,02:30:13.000,284,11003046,12725,0,1760149812,12996.174549249998,31.377721500000916,53362.48481352001 2025-10-11,02:30:14.000,284,11003071,12525,0,1760149813,12996.161076629993,31.363623240002198,53362.52673624 2025-10-11,02:30:15.000,284,11003079,12605,0,1760149814,12996.161076629993,31.377721500000916,53362.610581680005 2025-10-11,02:30:16.000,284,11003068,12485,0,1760149815,12996.086977220002,31.427065410003706,53362.56865896 2025-10-11,02:30:17.000,284,11003085,12765,0,1760149816,12996.066768290002,31.455261930001143,53362.55468472001 2025-10-11,02:30:18.000,284,11003028,12645,0,1760149817,12996.053295669997,31.46936018999986,53362.5476976 2025-10-11,02:30:19.000,284,11003046,12765,0,1760149818,12995.992668879997,31.47640931999922,53362.53372336001 2025-10-11,02:30:20.000,284,11003074,12645,0,1760149819,12995.911833159997,31.504605840003933,53362.55468472001 2025-10-11,02:30:21.000,284,11003084,12765,0,1760149820,12995.857942679992,31.52575323000201,53362.5476976 2025-10-11,02:30:22.000,284,11003029,12685,0,1760149821,12995.864678990001,31.511654970003292,53362.5476976 2025-10-11,02:30:23.000,284,11003039,12685,0,1760149822,12995.777106959991,31.52575323000201,53362.55468472001 2025-10-11,02:30:24.000,284,11003060,12525,0,1760149823,12995.756898029991,31.52575323000201,53362.5476976 2025-10-11,02:30:25.000,284,11003155,12485,0,1760149824,12995.709743859996,31.511654970003292,53362.48481352001 2025-10-11,02:30:26.000,284,11003078,12685,0,1760149825,12995.69627123999,31.52575323000201,53362.54071048 2025-10-11,02:30:27.000,284,11003039,12605,0,1760149826,12995.66258969,31.5750971400048,53362.50577488001 2025-10-11,02:30:28.000,284,11003055,12485,0,1760149827,12995.62217183,31.553949749999447,53362.48481352001 2025-10-11,02:30:29.000,284,11003037,12685,0,1760149828,12995.568281349995,31.53280236000137,53362.47083928 2025-10-11,02:30:30.000,284,11003066,13045,0,1760149829,12995.548072419995,31.51870410000265,53362.50577488001 2025-10-11,02:30:31.000,284,11003112,12765,0,1760149830,12995.51439086999,31.52575323000201,53362.491800640004 2025-10-11,02:30:32.000,284,11003059,12605,0,1760149831,12995.49418193999,31.504605840003933,53362.491800640004 2025-10-11,02:30:33.000,284,11003059,12565,0,1760149832,12995.48070932,31.560998879998806,53362.48481352001 2025-10-11,02:30:34.000,284,11003088,12765,0,1760149833,12995.41334621999,31.53985149000073,53362.463852160006 2025-10-11,02:30:35.000,284,11003025,12365,0,1760149834,12995.366192049994,31.568048009998165,53362.44987792 2025-10-11,02:30:36.000,284,11003042,12525,0,1760149835,12995.33924681,31.560998879998806,53362.43590368001 2025-10-11,02:30:37.000,284,11003063,12525,0,1760149836,12995.298828949999,31.53985149000073,53362.41494232001 2025-10-11,02:30:38.000,284,11003033,12725,0,1760149837,12995.244938469994,31.58919540000352,53362.42891656 2025-10-11,02:30:39.000,284,11003065,12605,0,1760149838,12995.217993229999,31.638539309999032,53362.40096808 2025-10-11,02:30:40.000,284,11003054,12685,0,1760149839,12995.164102749994,31.666735830003745,53362.393980960005 2025-10-11,02:30:41.000,284,11003055,12725,0,1760149840,12995.170839059989,31.69493235000118,53362.4079552 2025-10-11,02:30:42.000,284,11003069,12765,0,1760149841,12995.116948579998,31.730177999997977,53362.4079552 2025-10-11,02:30:43.000,284,11003084,12645,0,1760149842,12995.083267029993,31.76542365000205,53362.43590368001 2025-10-11,02:30:44.000,284,11003008,12805,0,1760149843,12995.056321789998,31.76542365000205,53362.38000672 2025-10-11,02:30:45.000,284,11003037,12805,0,1760149844,12995.076530719998,31.828865820003557,53362.42192944 2025-10-11,02:30:46.000,284,11003055,12645,0,1760149845,12995.049585479988,31.821816690004198,53362.3730196 2025-10-11,02:30:47.000,284,11003056,12725,0,1760149846,12995.015903929998,31.842964080002275,53362.36603248001 2025-10-11,02:30:48.000,284,11003074,12645,0,1760149847,12995.015903929998,31.850013210001634,53362.345071120006 2025-10-11,02:30:49.000,284,11003021,12805,0,1760149848,12995.009167619988,31.828865820003557,53362.42891656 2025-10-11,02:30:50.000,284,11003077,12605,0,1760149849,12994.982222379993,31.821816690004198,53362.3730196 2025-10-11,02:30:51.000,284,11003068,12765,0,1760149850,12994.962013449993,31.842964080002275,53362.3730196 2025-10-11,02:30:52.000,284,11003071,12805,0,1760149851,12994.982222379993,31.828865820003557,53362.35205824 2025-10-11,02:30:53.000,284,11003058,12525,0,1760149852,12994.928331900002,31.842964080002275,53362.38699384001 2025-10-11,02:30:54.000,284,11003037,12565,0,1760149853,12994.921595589993,31.807718429998204,53362.345071120006 2025-10-11,02:30:55.000,284,11003018,12565,0,1760149854,12994.901386659993,31.786571040000126,53362.35205824 2025-10-11,02:30:56.000,284,11003012,12725,0,1760149855,12994.887914040002,31.828865820003557,53362.33109688 2025-10-11,02:30:57.000,284,11003034,12805,0,1760149856,12994.867705110002,31.807718429998204,53362.35904536 2025-10-11,02:30:58.000,284,11003048,12605,0,1760149857,12994.860968799992,31.807718429998204,53362.38699384001 2025-10-11,02:30:59.000,284,11003027,12765,0,1760149858,12994.813814629997,31.772472780001408,53362.35904536 2025-10-11,02:31:00.000,284,11003022,12605,0,1760149859,12994.773396769997,31.793620169999485,53362.35904536 2025-10-11,02:31:01.000,284,11003030,12605,0,1760149860,12994.719506289992,31.793620169999485,53362.35205824 2025-10-11,02:31:02.000,284,11003075,12805,0,1760149861,12994.692561049997,31.786571040000126,53362.38000672 2025-10-11,02:31:03.000,284,11003009,12885,0,1760149862,12994.692561049997,31.76542365000205,53362.345071120006 2025-10-11,02:31:04.000,284,11003015,13005,0,1760149863,12994.652143189996,31.74427626000397,53362.3031484 2025-10-11,02:31:05.000,284,11003077,12805,0,1760149864,12994.564571160001,31.793620169999485,53362.33109688 2025-10-11,02:31:06.000,284,11003055,12605,0,1760149865,12994.50394437,31.807718429998204,53362.345071120006 2025-10-11,02:31:07.000,284,11003046,12605,0,1760149866,12994.45679019999,31.772472780001408,53362.324109760004 2025-10-11,02:31:08.000,284,11003033,12645,0,1760149867,12994.43658126999,31.786571040000126,53362.28218704 2025-10-11,02:31:09.000,284,11003040,12965,0,1760149868,12994.409636029995,31.821816690004198,53362.31712264001 2025-10-11,02:31:10.000,284,11003035,12845,0,1760149869,12994.35574554999,31.821816690004198,53362.296161280006 2025-10-11,02:31:11.000,284,11003059,12525,0,1760149870,12994.30185507,31.835914950002916,53362.28917416001 2025-10-11,02:31:12.000,284,11003034,12645,0,1760149871,12994.28164614,31.857062340000994,53362.31013552 2025-10-11,02:31:13.000,284,11003063,12845,0,1760149872,12994.247964589995,31.828865820003557,53362.28218704 2025-10-11,02:31:14.000,284,11003063,12485,0,1760149873,12994.207546729995,31.842964080002275,53362.26122568 2025-10-11,02:31:15.000,284,11003064,12525,0,1760149874,12994.187337799995,31.864111470000353,53362.33109688 2025-10-11,02:31:16.000,284,11003079,12605,0,1760149875,12994.167128869994,31.913455380003143,53362.31712264001 2025-10-11,02:31:17.000,284,11003078,12485,0,1760149876,12994.16039256,31.89230798999779,53362.33109688 2025-10-11,02:31:18.000,284,11003065,12605,0,1760149877,12994.11323838999,31.93460277000122,53362.26821280001 2025-10-11,02:31:19.000,284,11003075,12965,0,1760149878,12994.11323838999,31.99099581000337,53362.24725144001 2025-10-11,02:31:20.000,284,11003090,12645,0,1760149879,12994.099765769999,32.01214320000145,53362.226290080005 2025-10-11,02:31:21.000,284,11003042,12885,0,1760149880,12994.059347909999,32.075585370002955,53362.20532872 2025-10-11,02:31:22.000,284,11003009,12845,0,1760149881,12994.07282052999,32.09673276000103,53362.19135448 2025-10-11,02:31:23.000,284,11003029,12805,0,1760149882,12994.045875289994,32.12492927999847,53362.19135448 2025-10-11,02:31:24.000,284,11003052,12885,0,1760149883,12994.025666359994,32.202469709998695,53362.18436736 2025-10-11,02:31:25.000,284,11003098,12845,0,1760149884,12993.978512189999,32.244764490002126,53362.177380240006 2025-10-11,02:31:26.000,284,11003061,12765,0,1760149885,12993.965039569994,32.251813620001485,53362.18436736 2025-10-11,02:31:27.000,284,11003053,12805,0,1760149886,12993.991984809989,32.27296100999956,53362.163406 2025-10-11,02:31:28.000,284,11003043,12685,0,1760149887,12993.998721119999,32.28705926999828,53362.156418880004 2025-10-11,02:31:29.000,284,11003068,12645,0,1760149888,12993.991984809989,32.28001013999892,53362.156418880004 2025-10-11,02:31:30.000,284,11003056,12605,0,1760149889,12993.978512189999,32.258862750000844,53362.12148328001 2025-10-11,02:31:31.000,284,11003061,12605,0,1760149890,12993.978512189999,32.294108400004916,53362.17039312001 2025-10-11,02:31:32.000,284,11003045,12765,0,1760149891,12993.958303259999,32.244764490002126,53362.20532872 2025-10-11,02:31:33.000,284,11003030,12365,0,1760149892,12993.985248499994,32.27296100999956,53362.14943176001 2025-10-11,02:31:34.000,284,11003005,12525,0,1760149893,12993.965039569994,32.28001013999892,53362.156418880004 2025-10-11,02:31:35.000,284,11003002,12845,0,1760149894,12993.931358019989,32.258862750000844,53362.11449616 2025-10-11,02:31:36.000,284,11003036,12685,0,1760149895,12993.938094329998,32.23771536000277,53362.13545752 2025-10-11,02:31:37.000,284,11003098,12765,0,1760149896,12993.971775879989,32.195420579999336,53362.14943176001 2025-10-11,02:31:38.000,284,11003021,12885,0,1760149897,12993.971775879989,32.16017493000254,53362.156418880004 2025-10-11,02:31:39.000,284,11003063,12845,0,1760149898,12993.965039569994,32.202469709998695,53362.128470400006 2025-10-11,02:31:40.000,284,11003057,12645,0,1760149899,12993.944830639994,32.13197840999783,53362.163406 2025-10-11,02:31:41.000,284,11003027,13085,0,1760149900,12993.904412779993,32.13902754000446,53362.18436736 2025-10-11,02:31:42.000,284,11003056,12845,0,1760149901,12993.938094329998,32.11788014999911,53362.14943176001 2025-10-11,02:31:43.000,284,11003053,12725,0,1760149902,12993.884203849993,32.14607667000382,53362.13545752 2025-10-11,02:31:44.000,284,11003050,13005,0,1760149903,12993.863994919993,32.11788014999911,53362.0935348 2025-10-11,02:31:45.000,284,11003056,12605,0,1760149904,12993.850522299988,32.15312580000318,53362.12148328001 2025-10-11,02:31:46.000,284,11003044,12685,0,1760149905,12993.816840749998,32.1672240600019,53362.12148328001 2025-10-11,02:31:47.000,284,11003029,12645,0,1760149906,12993.816840749998,32.16017493000254,53362.07956056001 2025-10-11,02:31:48.000,284,11003016,12605,0,1760149907,12993.762950269993,32.202469709998695,53362.14943176001 2025-10-11,02:31:49.000,284,11003032,12565,0,1760149908,12993.736005029998,32.22361710000405,53362.14244464 2025-10-11,02:31:50.000,284,11003071,12525,0,1760149909,12993.715796099998,32.23771536000277,53362.177380240006 2025-10-11,02:31:51.000,284,11003043,12445,0,1760149910,12993.655169309997,32.28705926999828,53362.14244464 2025-10-11,02:31:52.000,284,11003073,12405,0,1760149911,12993.648433000002,32.308206660003634,53362.13545752 2025-10-11,02:31:53.000,284,11003070,12725,0,1760149912,12993.641696689992,32.34345231000043,53362.11449616 2025-10-11,02:31:54.000,284,11003066,12725,0,1760149913,12993.614751449997,32.38574709000386,53362.14943176001 2025-10-11,02:31:55.000,284,11003022,12445,0,1760149914,12993.574333589997,32.4139436100013,53362.13545752 2025-10-11,02:31:56.000,284,11003079,12645,0,1760149915,12993.581069899992,32.40689448000194,53362.177380240006 2025-10-11,02:31:57.000,284,11003023,12685,0,1760149916,12993.581069899992,32.4139436100013,53362.0935348 2025-10-11,02:31:58.000,284,11002993,12725,0,1760149917,12993.547388350002,32.45623839000473,53362.12148328001 2025-10-11,02:31:59.000,284,11003005,12805,0,1760149918,12993.560860969992,32.428041870000015,53362.10052192001 2025-10-11,02:32:00.000,284,11003046,12525,0,1760149919,12993.540652039992,32.435090999999375,53362.13545752 2025-10-11,02:32:01.000,284,11003060,12565,0,1760149920,12993.547388350002,32.4139436100013,53362.12148328001 2025-10-11,02:32:02.000,284,11003057,12885,0,1760149921,12993.527179420002,32.4139436100013,53362.11449616 2025-10-11,02:32:03.000,284,11003017,12645,0,1760149922,12993.560860969992,32.435090999999375,53362.08654768 2025-10-11,02:32:04.000,284,11003038,12605,0,1760149923,12993.560860969992,32.39984535000258,53362.163406 2025-10-11,02:32:05.000,284,11003089,12565,0,1760149924,12993.540652039992,32.371648829997866,53362.11449616 2025-10-11,02:32:06.000,284,11003057,12685,0,1760149925,12993.547388350002,32.35050143999979,53362.107509040005 2025-10-11,02:32:07.000,284,11003020,12405,0,1760149926,12993.500234179992,32.35050143999979,53362.13545752 2025-10-11,02:32:08.000,284,11003056,12725,0,1760149927,12993.547388350002,32.3786979600045,53362.14244464 2025-10-11,02:32:09.000,284,11003042,12845,0,1760149928,12993.493497869997,32.371648829997866,53362.107509040005 2025-10-11,02:32:10.000,284,11003063,12525,0,1760149929,12993.466552630001,32.371648829997866,53362.12148328001 2025-10-11,02:32:11.000,284,11003077,12685,0,1760149930,12993.446343700001,32.371648829997866,53362.19135448 2025-10-11,02:32:12.000,284,11003039,13005,0,1760149931,12993.378980599991,32.371648829997866,53362.107509040005 2025-10-11,02:32:13.000,284,11003045,12765,0,1760149932,12993.34529905,32.40689448000194,53362.11449616 2025-10-11,02:32:14.000,284,11003086,12805,0,1760149933,12993.34529905,32.40689448000194,53362.11449616 2025-10-11,02:32:15.000,284,11003087,12765,0,1760149934,12993.311617499996,32.420992740000656,53362.11449616 2025-10-11,02:32:16.000,284,11003059,12405,0,1760149935,12993.28467226,32.435090999999375,53362.13545752 2025-10-11,02:32:17.000,284,11003020,12725,0,1760149936,12993.22404547,32.45623839000473,53362.107509040005 2025-10-11,02:32:18.000,284,11003041,12685,0,1760149937,12993.210572849996,32.477385780002805,53362.163406 2025-10-11,02:32:19.000,284,11003033,12605,0,1760149938,12993.190363919995,32.45623839000473,53362.156418880004 2025-10-11,02:32:20.000,284,11003059,12805,0,1760149939,12993.18362761,32.44918925999809,53362.11449616 2025-10-11,02:32:21.000,284,11003013,12965,0,1760149940,12993.19710022999,32.4139436100013,53362.107509040005 2025-10-11,02:32:22.000,284,11003023,12725,0,1760149941,12993.19710022999,32.39984535000258,53362.10052192001 2025-10-11,02:32:23.000,284,11003041,12605,0,1760149942,12993.19710022999,32.39984535000258,53362.11449616 2025-10-11,02:32:24.000,284,11003028,12805,0,1760149943,12993.190363919995,32.35050143999979,53362.11449616 2025-10-11,02:32:25.000,284,11003054,12645,0,1760149944,12993.21730915999,32.36459969999851,53362.10052192001 2025-10-11,02:32:26.000,284,11003031,12725,0,1760149945,12993.190363919995,32.34345231000043,53362.13545752 2025-10-11,02:32:27.000,284,11002979,12925,0,1760149946,12993.22404547,32.32230492000235,53362.03763784 2025-10-11,02:32:28.000,284,11003074,12645,0,1760149947,12993.21730915999,32.32230492000235,53362.04462496 2025-10-11,02:32:29.000,284,11003017,12685,0,1760149948,12993.170154989995,32.308206660003634,53362.05161208001 2025-10-11,02:32:30.000,284,11003000,12805,0,1760149949,12993.170154989995,32.308206660003634,53362.13545752 2025-10-11,02:32:31.000,284,11003028,12605,0,1760149950,12993.14320975,32.31525579000299,53362.11449616 2025-10-11,02:32:32.000,284,11003038,12805,0,1760149951,12993.129737129995,32.308206660003634,53362.14943176001 2025-10-11,02:32:33.000,284,11003048,12605,0,1760149952,12993.129737129995,32.308206660003634,53362.128470400006 2025-10-11,02:32:34.000,284,11003047,12805,0,1760149953,12993.07584664999,32.31525579000299,53362.14244464 2025-10-11,02:32:35.000,284,11003049,12605,0,1760149954,12993.089319269995,32.34345231000043,53362.11449616 2025-10-11,02:32:36.000,284,11003050,12645,0,1760149955,12993.0421651,32.34345231000043,53362.07956056001 2025-10-11,02:32:37.000,284,11003059,12805,0,1760149956,12993.028692479995,32.39984535000258,53362.14244464 2025-10-11,02:32:38.000,284,11003073,12645,0,1760149957,12992.98153831,32.40689448000194,53362.156418880004 2025-10-11,02:32:39.000,284,11003075,12605,0,1760149958,12993.01521985999,32.442140129998734,53362.04462496 2025-10-11,02:32:40.000,284,11003062,12685,0,1760149959,12992.97480199999,32.44918925999809,53362.12148328001 2025-10-11,02:32:41.000,284,11003037,12725,0,1760149960,12992.97480199999,32.46328752000409,53362.14244464 2025-10-11,02:32:42.000,284,11003040,12845,0,1760149961,12992.907438899994,32.470336650003446,53362.13545752 2025-10-11,02:32:43.000,284,11003062,12445,0,1760149962,12992.887229969994,32.470336650003446,53362.107509040005 2025-10-11,02:32:44.000,284,11003045,12965,0,1760149963,12992.91417520999,32.477385780002805,53362.12148328001 2025-10-11,02:32:45.000,284,11003080,12685,0,1760149964,12992.93438413999,32.46328752000409,53362.11449616 2025-10-11,02:32:46.000,284,11003071,12445,0,1760149965,12992.85354841999,32.38574709000386,53362.10052192001 2025-10-11,02:32:47.000,284,11003070,12725,0,1760149966,12992.89396627999,32.45623839000473,53362.08654768 2025-10-11,02:32:48.000,284,11002991,12645,0,1760149967,12992.87375734999,32.435090999999375,53362.12148328001 2025-10-11,02:32:49.000,284,11003058,12725,0,1760149968,12992.83333948999,32.420992740000656,53362.13545752 2025-10-11,02:32:50.000,284,11003060,12685,0,1760149969,12992.83333948999,32.45623839000473,53362.156418880004 2025-10-11,02:32:51.000,284,11003036,12565,0,1760149970,12992.826603179994,32.491484040001524,53362.14943176001 2025-10-11,02:32:52.000,284,11003138,12885,0,1760149971,12992.819866869999,32.477385780002805,53362.10052192001 2025-10-11,02:32:53.000,284,11003053,12525,0,1760149972,12992.806394249994,32.491484040001524,53362.0935348 2025-10-11,02:32:54.000,284,11003029,12725,0,1760149973,12992.786185319994,32.477385780002805,53362.11449616 2025-10-11,02:32:55.000,284,11003068,12565,0,1760149974,12992.745767459994,32.53377881999768,53362.07956056001 2025-10-11,02:32:56.000,284,11003016,12765,0,1760149975,12992.765976389994,32.53377881999768,53362.11449616 2025-10-11,02:32:57.000,284,11003046,12605,0,1760149976,12992.765976389994,32.58312273000047,53362.13545752 2025-10-11,02:32:58.000,284,11003092,12885,0,1760149977,12992.739031149998,32.58312273000047,53362.10052192001 2025-10-11,02:32:59.000,284,11003033,12685,0,1760149978,12992.739031149998,32.56902447000175,53362.10052192001 2025-10-11,02:33:00.000,284,11003043,12765,0,1760149979,12992.752503769989,32.6254175100039,53362.10052192001 2025-10-11,02:33:01.000,284,11003025,12565,0,1760149980,12992.759240079999,32.63246664000326,53362.0935348 2025-10-11,02:33:02.000,284,11003067,12405,0,1760149981,12992.813130559989,32.63246664000326,53362.0935348 2025-10-11,02:33:03.000,284,11003066,12525,0,1760149982,12992.799657939999,32.6254175100039,53362.12148328001 2025-10-11,02:33:04.000,284,11003071,12685,0,1760149983,12992.819866869999,32.63246664000326,53362.07956056001 2025-10-11,02:33:05.000,284,11002989,12485,0,1760149984,12992.819866869999,32.660663160000695,53362.058599200005 2025-10-11,02:33:06.000,284,11003054,12925,0,1760149985,12992.83333948999,32.702957940004126,53362.06558632 2025-10-11,02:33:07.000,284,11003040,12565,0,1760149986,12992.846812109994,32.68181054999877,53362.10052192001 2025-10-11,02:33:08.000,284,11003042,12805,0,1760149987,12992.867021039994,32.68181054999877,53362.0935348 2025-10-11,02:33:09.000,284,11003044,12645,0,1760149988,12992.87375734999,32.67476141999941,53362.13545752 2025-10-11,02:33:10.000,284,11003079,12645,0,1760149989,12992.87375734999,32.68181054999877,53362.11449616 2025-10-11,02:33:11.000,284,11003046,12925,0,1760149990,12992.887229969994,32.710007070003485,53362.12148328001 2025-10-11,02:33:12.000,284,11003036,12605,0,1760149991,12992.867021039994,32.73820359000092,53362.0935348 2025-10-11,02:33:13.000,284,11003050,12605,0,1760149992,12992.880493659999,32.76640010999836,53362.08654768 2025-10-11,02:33:14.000,284,11003063,12685,0,1760149993,12992.860284729999,32.76640010999836,53362.13545752 2025-10-11,02:33:15.000,284,11003012,12605,0,1760149994,12992.846812109994,32.78049837000435,53362.107509040005 2025-10-11,02:33:16.000,284,11003026,12685,0,1760149995,12992.85354841999,32.80164576000243,53362.14943176001 2025-10-11,02:33:17.000,284,11003067,12885,0,1760149996,12992.860284729999,32.78049837000435,53362.10052192001 2025-10-11,02:33:18.000,284,11003095,12765,0,1760149997,12992.87375734999,32.80164576000243,53362.13545752 2025-10-11,02:33:19.000,284,11003057,12805,0,1760149998,12992.860284729999,32.80164576000243,53362.156418880004 2025-10-11,02:33:20.000,284,11003055,12765,0,1760149999,12992.83333948999,32.85803880000458,53362.14943176001 2025-10-11,02:33:21.000,284,11003100,12645,0,1760150000,12992.85354841999,32.829842279999866,53362.128470400006 2025-10-11,02:33:22.000,284,11003055,12725,0,1760150001,12992.85354841999,32.843940539998584,53362.18436736 2025-10-11,02:33:23.000,284,11003064,12685,0,1760150002,12992.860284729999,32.836891409999225,53362.163406 2025-10-11,02:33:24.000,284,11003076,12645,0,1760150003,12992.89396627999,32.81574402000115,53362.19135448 2025-10-11,02:33:25.000,284,11003055,12805,0,1760150004,12992.907438899994,32.843940539998584,53362.177380240006 2025-10-11,02:33:26.000,284,11003072,12605,0,1760150005,12992.91417520999,32.81574402000115,53362.19135448 2025-10-11,02:33:27.000,284,11003057,12685,0,1760150006,12992.96132938,32.836891409999225,53362.20532872 2025-10-11,02:33:28.000,284,11003053,12485,0,1760150007,12992.927647829994,32.843940539998584,53362.21930296001 2025-10-11,02:33:29.000,284,11003055,12765,0,1760150008,12992.968065689995,32.836891409999225,53362.20532872 2025-10-11,02:33:30.000,284,11003059,12485,0,1760150009,12993.00174724,32.86508793000394,53362.19834160001 2025-10-11,02:33:31.000,284,11003067,12605,0,1760150010,12992.988274619995,32.879186190002656,53362.17039312001 2025-10-11,02:33:32.000,284,11003055,12605,0,1760150011,12993.01521985999,32.8721370600033,53362.19834160001 2025-10-11,02:33:33.000,284,11003086,12605,0,1760150012,12993.02195617,32.879186190002656,53362.177380240006 2025-10-11,02:33:34.000,284,11003070,12485,0,1760150013,12993.109528199995,32.92148096999881,53362.2332772 2025-10-11,02:33:35.000,284,11003065,12845,0,1760150014,12993.08258296,32.886235320002015,53362.226290080005 2025-10-11,02:33:36.000,284,11003070,12565,0,1760150015,12993.109528199995,32.92148096999881,53362.21231584 2025-10-11,02:33:37.000,284,11003011,12525,0,1760150016,12993.13647343999,32.90738271000009,53362.177380240006 2025-10-11,02:33:38.000,284,11003101,12805,0,1760150017,12993.149946059995,32.94967749000352,53362.20532872 2025-10-11,02:33:39.000,284,11003053,12525,0,1760150018,12993.17689129999,32.935579230004805,53362.19834160001 2025-10-11,02:33:40.000,284,11003055,12605,0,1760150019,12993.22404547,32.95672662000288,53362.177380240006 2025-10-11,02:33:41.000,284,11003122,12605,0,1760150020,12993.2442544,32.935579230004805,53362.275199920005 2025-10-11,02:33:42.000,284,11003067,12565,0,1760150021,12993.25772701999,32.94967749000352,53362.2332772 2025-10-11,02:33:43.000,284,11003080,12565,0,1760150022,12993.25772701999,32.94967749000352,53362.24026432 2025-10-11,02:33:44.000,284,11003068,12405,0,1760150023,12993.271199639996,33.0060705299984,53362.26122568 2025-10-11,02:33:45.000,284,11003084,12645,0,1760150024,12993.291408569996,33.013119659997756,53362.26821280001 2025-10-11,02:33:46.000,284,11003052,12765,0,1760150025,12993.318353809991,33.02721792000375,53362.25423856 2025-10-11,02:33:47.000,284,11003071,12765,0,1760150026,12993.331826429996,33.02721792000375,53362.33109688 2025-10-11,02:33:48.000,284,11003082,12285,0,1760150027,12993.358771669991,33.013119659997756,53362.33109688 2025-10-11,02:33:49.000,284,11003069,12485,0,1760150028,12993.426134770001,33.062463570000546,53362.31712264001 2025-10-11,02:33:50.000,284,11003085,12645,0,1760150029,12993.399189529991,33.069512699999905,53362.36603248001 2025-10-11,02:33:51.000,284,11003053,12605,0,1760150030,12993.419398459991,33.15410225999949,53362.31712264001 2025-10-11,02:33:52.000,284,11003027,12725,0,1760150031,12993.453080009996,33.111807480003336,53362.33808400001 2025-10-11,02:33:53.000,284,11003049,12485,0,1760150032,12993.480025249992,33.14000400000077,53362.33808400001 2025-10-11,02:33:54.000,284,11003062,12845,0,1760150033,12993.486761560001,33.125905740002054,53362.31712264001 2025-10-11,02:33:55.000,284,11003075,12725,0,1760150034,12993.560860969992,33.18934791000356,53362.35205824 2025-10-11,02:33:56.000,284,11003039,12445,0,1760150035,12993.547388350002,33.125905740002054,53362.31712264001 2025-10-11,02:33:57.000,284,11003073,12565,0,1760150036,12993.581069899992,33.15410225999949,53362.33109688 2025-10-11,02:33:58.000,284,11003049,12965,0,1760150037,12993.608015140002,33.16820051999821,53362.345071120006 2025-10-11,02:33:59.000,284,11003025,12845,0,1760150038,12993.594542519997,33.175249650004844,53362.33109688 2025-10-11,02:34:00.000,284,11003102,12645,0,1760150039,12993.614751449997,33.13295487000141,53362.35904536 2025-10-11,02:34:01.000,284,11003095,12525,0,1760150040,12993.702323479993,33.13295487000141,53362.41494232001 2025-10-11,02:34:02.000,284,11003085,12445,0,1760150041,12993.769686580003,33.15410225999949,53362.4079552 2025-10-11,02:34:03.000,284,11003088,12965,0,1760150042,12993.783159199993,33.175249650004844,53362.44987792 2025-10-11,02:34:04.000,284,11003054,12685,0,1760150043,12993.796631819998,33.15410225999949,53362.442890800005 2025-10-11,02:34:05.000,284,11003048,12805,0,1760150044,12993.823577059993,33.15410225999949,53362.45686504001 2025-10-11,02:34:06.000,284,11003102,12605,0,1760150045,12993.843785989993,33.19639704000292,53362.4778264 2025-10-11,02:34:07.000,284,11003068,12845,0,1760150046,12993.904412779993,33.20344617000228,53362.45686504001 2025-10-11,02:34:08.000,284,11003076,12405,0,1760150047,12993.938094329998,33.252790079997794,53362.49878776 2025-10-11,02:34:09.000,284,11003078,12605,0,1760150048,12993.998721119999,33.27393747000315,53362.52673624 2025-10-11,02:34:10.000,284,11003074,12485,0,1760150049,12994.005457429994,33.295084860001225,53362.51974912 2025-10-11,02:34:11.000,284,11003056,12685,0,1760150050,12994.025666359994,33.344428770004015,53362.49878776 2025-10-11,02:34:12.000,284,11003060,12565,0,1760150051,12994.099765769999,33.35852703000273,53362.54071048 2025-10-11,02:34:13.000,284,11003094,12645,0,1760150052,12994.14018363,33.40082180999889,53362.50577488001 2025-10-11,02:34:14.000,284,11003112,12605,0,1760150053,12994.18060149,33.39377267999953,53362.561671840005 2025-10-11,02:34:15.000,284,11003074,12725,0,1760150054,12994.207546729995,33.44311659000232,53362.57564608 2025-10-11,02:34:16.000,284,11003092,12965,0,1760150055,12994.308591379995,33.43606746000296,53362.53372336001 2025-10-11,02:34:17.000,284,11003044,12685,0,1760150056,12994.322064,33.45016572000168,53362.5476976 2025-10-11,02:34:18.000,284,11003054,12605,0,1760150057,12994.38269079,33.471313109999755,53362.58962032 2025-10-11,02:34:19.000,284,11003035,12365,0,1760150058,12994.43658126999,33.478362239999115,53362.62455592001 2025-10-11,02:34:20.000,284,11003053,12965,0,1760150059,12994.470262819996,33.485411369998474,53362.62455592001 2025-10-11,02:34:21.000,284,11003079,12605,0,1760150060,12994.530889609996,33.44311659000232,53362.63154304001 2025-10-11,02:34:22.000,284,11003093,12765,0,1760150061,12994.530889609996,33.45016572000168,53362.65250440001 2025-10-11,02:34:23.000,284,11003066,12765,0,1760150062,12994.584780090001,33.44311659000232,53362.63154304001 2025-10-11,02:34:24.000,284,11003070,12605,0,1760150063,12994.645406880001,33.43606746000296,53362.659491520004 2025-10-11,02:34:25.000,284,11003052,12605,0,1760150064,12994.645406880001,33.45721485000104,53362.610581680005 2025-10-11,02:34:26.000,284,11003105,12605,0,1760150065,12994.672352119997,33.45016572000168,53362.64551728 2025-10-11,02:34:27.000,284,11003068,12565,0,1760150066,12994.685824740001,33.471313109999755,53362.71538848 2025-10-11,02:34:28.000,284,11003037,12645,0,1760150067,12994.679088429992,33.49950963000447,53362.67346576001 2025-10-11,02:34:29.000,284,11003095,12725,0,1760150068,12994.746451530002,33.54180441000062,53362.67346576001 2025-10-11,02:34:30.000,284,11003073,12805,0,1760150069,12994.719506289992,33.55590266999934,53362.69442712 2025-10-11,02:34:31.000,284,11003073,12925,0,1760150070,12994.719506289992,33.55590266999934,53362.69442712 2025-10-11,02:34:32.000,284,11003068,12805,0,1760150071,12994.746451530002,33.57000092999806,53362.66647864 2025-10-11,02:34:33.000,284,11003071,12605,0,1760150072,12994.753187839997,33.59114832000341,53362.70141424001 2025-10-11,02:34:34.000,284,11003085,12605,0,1760150073,12994.746451530002,33.61934484000085,53362.73634984 2025-10-11,02:34:35.000,284,11003057,12605,0,1760150074,12994.813814629997,33.66163962000428,53362.68744 2025-10-11,02:34:36.000,284,11003057,12925,0,1760150075,12994.847496180002,33.647541359998286,53362.729362720005 2025-10-11,02:34:37.000,284,11003002,12485,0,1760150076,12994.867705110002,33.68278701000236,53362.72237560001 2025-10-11,02:34:38.000,284,11003065,12685,0,1760150077,12994.928331900002,33.710983529999794,53362.75032408001 2025-10-11,02:34:39.000,284,11003080,12605,0,1760150078,12994.982222379993,33.73213091999787,53362.71538848 2025-10-11,02:34:40.000,284,11003045,12605,0,1760150079,12994.968749760003,33.703934400000435,53362.778272560005 2025-10-11,02:34:41.000,284,11003046,12565,0,1760150080,12995.029376549988,33.76737657000194,53362.79923392001 2025-10-11,02:34:42.000,284,11003028,12485,0,1760150081,12995.056321789998,33.78852396000002,53362.78525968 2025-10-11,02:34:43.000,284,11003085,12685,0,1760150082,12995.137157509998,33.79557308999938,53362.80622104 2025-10-11,02:34:44.000,284,11003045,12965,0,1760150083,12995.123684889993,33.8096713499981,53362.80622104 2025-10-11,02:34:45.000,284,11003048,12605,0,1760150084,12995.170839059989,33.887211779998324,53362.82019528001 2025-10-11,02:34:46.000,284,11003073,12525,0,1760150085,12995.231465849989,33.85196613000153,53362.827182400004 2025-10-11,02:34:47.000,284,11003028,12645,0,1760150086,12995.25167477999,33.90131004000432,53362.84115664001 2025-10-11,02:34:48.000,284,11003044,12645,0,1760150087,12995.31230156999,33.90835917000368,53362.827182400004 2025-10-11,02:34:49.000,284,11003088,12725,0,1760150088,12995.35271942999,33.91540830000304,53362.848143760006 2025-10-11,02:34:50.000,284,11003036,12765,0,1760150089,12995.35271942999,33.922457430002396,53362.87609224 2025-10-11,02:34:51.000,284,11003080,12325,0,1760150090,12995.366192049994,33.94360482000047,53362.88307936 2025-10-11,02:34:52.000,284,11003076,12605,0,1760150091,12995.406609909995,33.95065394999983,53362.86910512001 2025-10-11,02:34:53.000,284,11003079,12725,0,1760150092,12995.43355514999,33.97180133999791,53362.862118 2025-10-11,02:34:54.000,284,11003097,12365,0,1760150093,12995.426818839995,33.94360482000047,53362.89006648001 2025-10-11,02:34:55.000,284,11003032,12485,0,1760150094,12995.447027769995,33.936555690001114,53362.9319892 2025-10-11,02:34:56.000,284,11003063,12525,0,1760150095,12995.44029146,33.936555690001114,53362.89006648001 2025-10-11,02:34:57.000,284,11003080,12645,0,1760150096,12995.51439086999,33.91540830000304,53362.93897632001 2025-10-11,02:34:58.000,284,11003080,12285,0,1760150097,12995.43355514999,33.95770307999919,53362.9319892 2025-10-11,02:34:59.000,284,11003091,12725,0,1760150098,12995.45376407999,33.95065394999983,53362.91801496001 2025-10-11,02:35:00.000,284,11003118,12685,0,1760150099,12995.447027769995,33.96475220999855,53362.88307936 2025-10-11,02:35:01.000,284,11003026,12685,0,1760150100,12995.43355514999,33.978850470004545,53362.92500208 2025-10-11,02:35:02.000,284,11003076,12805,0,1760150101,12995.41334621999,33.96475220999855,53362.897053600005 2025-10-11,02:35:03.000,284,11003108,12645,0,1760150102,12995.44029146,33.95770307999919,53362.91801496001 2025-10-11,02:35:04.000,284,11003120,12725,0,1760150103,12995.42008253,33.97180133999791,53362.96692480001 2025-10-11,02:35:05.000,284,11003079,12645,0,1760150104,12995.426818839995,33.97180133999791,53362.9319892 2025-10-11,02:35:06.000,284,11003072,12605,0,1760150105,12995.426818839995,33.97180133999791,53362.9319892 2025-10-11,02:35:07.000,284,11003070,12565,0,1760150106,12995.426818839995,34.00704699000198,53362.95295056 2025-10-11,02:35:08.000,284,11003061,12645,0,1760150107,12995.44029146,34.00704699000198,53362.98788616001 2025-10-11,02:35:09.000,284,11003059,12765,0,1760150108,12995.426818839995,33.99294873000326,53362.96692480001 2025-10-11,02:35:10.000,284,11003075,12445,0,1760150109,12995.46050039,33.978850470004545,53362.96692480001 2025-10-11,02:35:11.000,284,11003115,12765,0,1760150110,12995.447027769995,33.96475220999855,53362.945963440005 2025-10-11,02:35:12.000,284,11003100,12645,0,1760150111,12995.47397300999,33.94360482000047,53362.92500208 2025-10-11,02:35:13.000,284,11003105,12445,0,1760150112,12995.46050039,33.96475220999855,53362.96692480001 2025-10-11,02:35:14.000,284,11003064,12645,0,1760150113,12995.50091825,33.936555690001114,53362.96692480001 2025-10-11,02:35:15.000,284,11003065,12645,0,1760150114,12995.487445629995,33.922457430002396,53362.95993768001 2025-10-11,02:35:16.000,284,11003108,12645,0,1760150115,12995.50091825,33.880162649998965,53362.89006648001 2025-10-11,02:35:17.000,284,11003084,12725,0,1760150116,12995.48070932,33.90131004000432,53362.91801496001 2025-10-11,02:35:18.000,284,11003119,12365,0,1760150117,12995.49418193999,33.89426090999768,53362.91102784 2025-10-11,02:35:19.000,284,11003079,12885,0,1760150118,12995.49418193999,33.91540830000304,53362.89006648001 2025-10-11,02:35:20.000,284,11003125,12645,0,1760150119,12995.507654559995,33.91540830000304,53362.945963440005 2025-10-11,02:35:21.000,284,11003054,12605,0,1760150120,12995.49418193999,33.90835917000368,53362.91801496001 2025-10-11,02:35:22.000,284,11003081,12805,0,1760150121,12995.467236699995,33.94360482000047,53362.91801496001 2025-10-11,02:35:23.000,284,11003089,12525,0,1760150122,12995.46050039,33.95065394999983,53362.87609224 2025-10-11,02:35:24.000,284,11003067,12485,0,1760150123,12995.447027769995,33.95065394999983,53362.90404072 2025-10-11,02:35:25.000,284,11003078,12645,0,1760150124,12995.447027769995,33.978850470004545,53362.89006648001 2025-10-11,02:35:26.000,284,11003025,12565,0,1760150125,12995.45376407999,33.978850470004545,53362.89006648001 2025-10-11,02:35:27.000,284,11003065,12525,0,1760150126,12995.3998736,33.99999786000262,53362.89006648001 2025-10-11,02:35:28.000,284,11003095,12605,0,1760150127,12995.386400979995,34.01409612000134,53362.862118 2025-10-11,02:35:29.000,284,11003060,12685,0,1760150128,12995.37292835999,33.99294873000326,53362.86910512001 2025-10-11,02:35:30.000,284,11003044,12925,0,1760150129,12995.35945574,33.99294873000326,53362.91102784 2025-10-11,02:35:31.000,284,11003080,12645,0,1760150130,12995.35945574,34.0211452500007,53362.87609224 2025-10-11,02:35:32.000,284,11003108,12645,0,1760150131,12995.305565259994,34.03524350999942,53362.85513088 2025-10-11,02:35:33.000,284,11003066,12765,0,1760150132,12995.33251049999,34.03524350999942,53362.862118 2025-10-11,02:35:34.000,284,11003098,12605,0,1760150133,12995.285356329994,34.07048916000349,53362.84115664001 2025-10-11,02:35:35.000,284,11003088,12605,0,1760150134,12995.31230156999,34.07048916000349,53362.85513088 2025-10-11,02:35:36.000,284,11003111,12605,0,1760150135,12995.27188370999,34.02819438000006,53362.862118 2025-10-11,02:35:37.000,284,11003105,12485,0,1760150136,12995.238202159999,33.99999786000262,53362.862118 2025-10-11,02:35:38.000,284,11003090,12805,0,1760150137,12995.231465849989,33.99999786000262,53362.79224680001 2025-10-11,02:35:39.000,284,11003104,12645,0,1760150138,12995.204520609994,33.99999786000262,53362.79923392001 2025-10-11,02:35:40.000,284,11003079,12565,0,1760150139,12995.238202159999,33.94360482000047,53362.77128544001 2025-10-11,02:35:41.000,284,11003098,12605,0,1760150140,12995.217993229999,33.95065394999983,53362.778272560005 2025-10-11,02:35:42.000,284,11003107,12565,0,1760150141,12995.170839059989,33.936555690001114,53362.82019528001 2025-10-11,02:35:43.000,284,11003111,12485,0,1760150142,12995.150630129989,33.887211779998324,53362.79224680001 2025-10-11,02:35:44.000,284,11003105,12605,0,1760150143,12995.143893819994,33.880162649998965,53362.70840136 2025-10-11,02:35:45.000,284,11003066,12685,0,1760150144,12995.150630129989,33.880162649998965,53362.77128544001 2025-10-11,02:35:46.000,284,11003106,12525,0,1760150145,12995.143893819994,33.86606439000025,53362.66647864 2025-10-11,02:35:47.000,284,11003117,12445,0,1760150146,12995.157366439998,33.82376961000409,53362.729362720005 2025-10-11,02:35:48.000,284,11003120,13045,0,1760150147,12995.157366439998,33.83081874000345,53362.73634984 2025-10-11,02:35:49.000,284,11003034,12685,0,1760150148,12995.150630129989,33.8096713499981,53362.73634984 2025-10-11,02:35:50.000,284,11003067,12765,0,1760150149,12995.143893819994,33.82376961000409,53362.68744 2025-10-11,02:35:51.000,284,11003078,12765,0,1760150150,12995.143893819994,33.85901526000089,53362.75032408001 2025-10-11,02:35:52.000,284,11003089,12685,0,1760150151,12995.191047989989,33.83786787000281,53362.69442712 2025-10-11,02:35:53.000,284,11003087,12645,0,1760150152,12995.204520609994,33.76737657000194,53362.67346576001 2025-10-11,02:35:54.000,284,11003095,12685,0,1760150153,12995.238202159999,33.78852396000002,53362.70840136 2025-10-11,02:35:55.000,284,11003106,12885,0,1760150154,12995.231465849989,33.760327440002584,53362.71538848 2025-10-11,02:35:56.000,284,11003051,12365,0,1760150155,12995.204520609994,33.73213091999787,53362.6175688 2025-10-11,02:35:57.000,284,11003058,12725,0,1760150156,12995.231465849989,33.73918005000451,53362.610581680005 2025-10-11,02:35:58.000,284,11003061,12805,0,1760150157,12995.25167477999,33.746229180003866,53362.65250440001 2025-10-11,02:35:59.000,284,11003077,12645,0,1760150158,12995.278620019999,33.72508178999851,53362.63853016 2025-10-11,02:36:00.000,284,11003095,12525,0,1760150159,12995.325774189994,33.73918005000451,53362.680452880006 2025-10-11,02:36:01.000,284,11003093,12765,0,1760150160,12995.29209263999,33.746229180003866,53362.65250440001 2025-10-11,02:36:02.000,284,11003118,12805,0,1760150161,12995.35271942999,33.78147483000066,53362.63154304001 2025-10-11,02:36:03.000,284,11003062,12365,0,1760150162,12995.345983119994,33.753278310003225,53362.659491520004 2025-10-11,02:36:04.000,284,11003135,12525,0,1760150163,12995.33924681,33.78147483000066,53362.70141424001 2025-10-11,02:36:05.000,284,11003129,12645,0,1760150164,12995.33251049999,33.73918005000451,53362.67346576001 2025-10-11,02:36:06.000,284,11003107,12565,0,1760150165,12995.345983119994,33.746229180003866,53362.66647864 2025-10-11,02:36:07.000,284,11003126,12765,0,1760150166,12995.37292835999,33.753278310003225,53362.65250440001 2025-10-11,02:36:08.000,284,11003120,12565,0,1760150167,12995.345983119994,33.7744257000013,53362.62455592001 2025-10-11,02:36:09.000,284,11003156,12645,0,1760150168,12995.37292835999,33.79557308999938,53362.66647864 2025-10-11,02:36:10.000,284,11003098,12565,0,1760150169,12995.386400979995,33.79557308999938,53362.67346576001 2025-10-11,02:36:11.000,284,11003084,12525,0,1760150170,12995.366192049994,33.8096713499981,53362.65250440001 2025-10-11,02:36:12.000,284,11003134,12485,0,1760150171,12995.39313728999,33.76737657000194,53362.70141424001 2025-10-11,02:36:13.000,284,11003102,12565,0,1760150172,12995.37292835999,33.7744257000013,53362.66647864 2025-10-11,02:36:14.000,284,11003100,12645,0,1760150173,12995.345983119994,33.80262221999874,53362.63853016 2025-10-11,02:36:15.000,284,11003135,12605,0,1760150174,12995.33251049999,33.83081874000345,53362.58962032 2025-10-11,02:36:16.000,284,11003098,12365,0,1760150175,12995.35271942999,33.8096713499981,53362.63154304001 2025-10-11,02:36:17.000,284,11003082,12925,0,1760150176,12995.33251049999,33.8096713499981,53362.58263320001 2025-10-11,02:36:18.000,284,11003085,12725,0,1760150177,12995.386400979995,33.81672048000473,53362.6175688 2025-10-11,02:36:19.000,284,11003089,12965,0,1760150178,12995.406609909995,33.83786787000281,53362.6175688 2025-10-11,02:36:20.000,284,11003117,12725,0,1760150179,12995.406609909995,33.760327440002584,53362.63853016 2025-10-11,02:36:21.000,284,11003124,12525,0,1760150180,12995.386400979995,33.760327440002584,53362.65250440001 2025-10-11,02:36:22.000,284,11003125,12485,0,1760150181,12995.39313728999,33.746229180003866,53362.58962032 2025-10-11,02:36:23.000,284,11003118,12605,0,1760150182,12995.3998736,33.73918005000451,53362.62455592001 2025-10-11,02:36:24.000,284,11003083,12485,0,1760150183,12995.41334621999,33.73213091999787,53362.59660744 2025-10-11,02:36:25.000,284,11003113,12605,0,1760150184,12995.426818839995,33.753278310003225,53362.63853016 2025-10-11,02:36:26.000,284,11003115,12805,0,1760150185,12995.46050039,33.72508178999851,53362.680452880006 2025-10-11,02:36:27.000,284,11003125,12525,0,1760150186,12995.47397300999,33.73918005000451,53362.680452880006 2025-10-11,02:36:28.000,284,11003097,12645,0,1760150187,12995.49418193999,33.73213091999787,53362.6175688 2025-10-11,02:36:29.000,284,11003129,12565,0,1760150188,12995.49418193999,33.76737657000194,53362.62455592001 2025-10-11,02:36:30.000,284,11003140,12445,0,1760150189,12995.487445629995,33.760327440002584,53362.6175688 2025-10-11,02:36:31.000,284,11003111,12725,0,1760150190,12995.53459979999,33.753278310003225,53362.65250440001 2025-10-11,02:36:32.000,284,11003125,12725,0,1760150191,12995.52112718,33.79557308999938,53362.62455592001 2025-10-11,02:36:33.000,284,11003093,12565,0,1760150192,12995.527863489995,33.81672048000473,53362.6175688 2025-10-11,02:36:34.000,284,11003100,12685,0,1760150193,12995.507654559995,33.84491700000217,53362.63853016 2025-10-11,02:36:35.000,284,11003131,12525,0,1760150194,12995.50091825,33.873113519999606,53362.63154304001 2025-10-11,02:36:36.000,284,11003135,12605,0,1760150195,12995.467236699995,33.887211779998324,53362.60359456001 2025-10-11,02:36:37.000,284,11003066,12565,0,1760150196,12995.467236699995,33.90131004000432,53362.60359456001 2025-10-11,02:36:38.000,284,11003103,12565,0,1760150197,12995.487445629995,33.922457430002396,53362.57564608 2025-10-11,02:36:39.000,284,11003121,12605,0,1760150198,12995.487445629995,33.922457430002396,53362.58263320001 2025-10-11,02:36:40.000,284,11003117,12805,0,1760150199,12995.46050039,33.887211779998324,53362.58962032 2025-10-11,02:36:41.000,284,11003154,12605,0,1760150200,12995.49418193999,33.90835917000368,53362.56865896 2025-10-11,02:36:42.000,284,11003127,12845,0,1760150201,12995.46050039,33.880162649998965,53362.59660744 2025-10-11,02:36:43.000,284,11003158,12565,0,1760150202,12995.54133611,33.85901526000089,53362.58263320001 2025-10-11,02:36:44.000,284,11003138,12685,0,1760150203,12995.53459979999,33.83081874000345,53362.55468472001 2025-10-11,02:36:45.000,284,11003147,12525,0,1760150204,12995.49418193999,33.80262221999874,53362.58263320001 2025-10-11,02:36:46.000,284,11003113,12725,0,1760150205,12995.54133611,33.78852396000002,53362.561671840005 2025-10-11,02:36:47.000,284,11003152,12965,0,1760150206,12995.53459979999,33.73918005000451,53362.60359456001 2025-10-11,02:36:48.000,284,11003092,12805,0,1760150207,12995.51439086999,33.73213091999787,53362.55468472001 2025-10-11,02:36:49.000,284,11003085,12565,0,1760150208,12995.527863489995,33.675737880003,53362.56865896 2025-10-11,02:36:50.000,284,11003148,12605,0,1760150209,12995.507654559995,33.696885270001076,53362.57564608 2025-10-11,02:36:51.000,284,11003098,12645,0,1760150210,12995.52112718,33.68278701000236,53362.6175688 2025-10-11,02:36:52.000,284,11003103,12685,0,1760150211,12995.51439086999,33.703934400000435,53362.610581680005 2025-10-11,02:36:53.000,284,11003109,12885,0,1760150212,12995.51439086999,33.72508178999851,53362.58962032 2025-10-11,02:36:54.000,284,11003157,12605,0,1760150213,12995.507654559995,33.72508178999851,53362.680452880006 2025-10-11,02:36:55.000,284,11003099,12925,0,1760150214,12995.507654559995,33.71803265999915,53362.64551728 2025-10-11,02:36:56.000,284,11003099,12805,0,1760150215,12995.46050039,33.703934400000435,53362.60359456001 2025-10-11,02:36:57.000,284,11003134,12685,0,1760150216,12995.507654559995,33.7744257000013,53362.59660744 2025-10-11,02:36:58.000,284,11003108,12765,0,1760150217,12995.52112718,33.78852396000002,53362.63853016 2025-10-11,02:36:59.000,284,11003110,12605,0,1760150218,12995.54133611,33.8096713499981,53362.58962032 2025-10-11,02:37:00.000,284,11003138,13005,0,1760150219,12995.56154504,33.83081874000345,53362.62455592001 2025-10-11,02:37:01.000,284,11003087,12605,0,1760150220,12995.56154504,33.85196613000153,53362.63853016 2025-10-11,02:37:02.000,284,11003103,12525,0,1760150221,12995.57501765999,33.83081874000345,53362.610581680005 2025-10-11,02:37:03.000,284,11003097,12565,0,1760150222,12995.6019629,33.81672048000473,53362.56865896 2025-10-11,02:37:04.000,284,11003109,12765,0,1760150223,12995.6019629,33.83786787000281,53362.59660744 2025-10-11,02:37:05.000,284,11003101,12925,0,1760150224,12995.62217183,33.81672048000473,53362.71538848 2025-10-11,02:37:06.000,284,11003122,12485,0,1760150225,12995.649117069996,33.887211779998324,53362.659491520004 2025-10-11,02:37:07.000,284,11003110,12605,0,1760150226,12995.66258969,33.85196613000153,53362.69442712 2025-10-11,02:37:08.000,284,11003085,12645,0,1760150227,12995.689534929996,33.89426090999768,53362.680452880006 2025-10-11,02:37:09.000,284,11003131,12845,0,1760150228,12995.70300755,33.90131004000432,53362.67346576001 2025-10-11,02:37:10.000,284,11003127,12765,0,1760150229,12995.716480169991,33.90835917000368,53362.69442712 2025-10-11,02:37:11.000,284,11003069,12525,0,1760150230,12995.69627123999,33.91540830000304,53362.69442712 2025-10-11,02:37:12.000,284,11003103,12725,0,1760150231,12995.689534929996,33.922457430002396,53362.680452880006 2025-10-11,02:37:13.000,284,11003086,12725,0,1760150232,12995.709743859996,33.90835917000368,53362.70840136 2025-10-11,02:37:14.000,284,11003065,12525,0,1760150233,12995.716480169991,33.90131004000432,53362.69442712 2025-10-11,02:37:15.000,284,11003073,12445,0,1760150234,12995.74342541,33.880162649998965,53362.680452880006 2025-10-11,02:37:16.000,284,11003076,12685,0,1760150235,12995.709743859996,33.887211779998324,53362.63853016 2025-10-11,02:37:17.000,284,11003105,12605,0,1760150236,12995.756898029991,33.873113519999606,53362.680452880006 2025-10-11,02:37:18.000,284,11003133,12525,0,1760150237,12995.783843270001,33.86606439000025,53362.680452880006 2025-10-11,02:37:19.000,284,11003120,12805,0,1760150238,12995.777106959991,33.85901526000089,53362.70840136 2025-10-11,02:37:20.000,284,11003046,12765,0,1760150239,12995.790579579996,33.887211779998324,53362.71538848 2025-10-11,02:37:21.000,284,11003077,12365,0,1760150240,12995.797315889991,33.89426090999768,53362.680452880006 2025-10-11,02:37:22.000,284,11003139,12725,0,1760150241,12995.790579579996,33.873113519999606,53362.70141424001 2025-10-11,02:37:23.000,284,11003089,12445,0,1760150242,12995.790579579996,33.887211779998324,53362.680452880006 2025-10-11,02:37:24.000,284,11003127,12285,0,1760150243,12995.770370649996,33.873113519999606,53362.778272560005 2025-10-11,02:37:25.000,284,11003096,12845,0,1760150244,12995.790579579996,33.887211779998324,53362.77128544001 2025-10-11,02:37:26.000,284,11003123,12685,0,1760150245,12995.729952789996,33.91540830000304,53362.73634984 2025-10-11,02:37:27.000,284,11003135,12605,0,1760150246,12995.750161719996,33.90131004000432,53362.72237560001 2025-10-11,02:37:28.000,284,11003121,12445,0,1760150247,12995.729952789996,33.90131004000432,53362.73634984 2025-10-11,02:37:29.000,284,11003099,12645,0,1760150248,12995.716480169991,33.97180133999791,53362.77128544001 2025-10-11,02:37:30.000,284,11003111,12405,0,1760150249,12995.69627123999,33.94360482000047,53362.76429832 2025-10-11,02:37:31.000,284,11003080,12765,0,1760150250,12995.70300755,33.94360482000047,53362.79224680001 2025-10-11,02:37:32.000,284,11003104,12605,0,1760150251,12995.669325999996,33.95065394999983,53362.70840136 2025-10-11,02:37:33.000,284,11003136,12805,0,1760150252,12995.649117069996,33.95065394999983,53362.72237560001 2025-10-11,02:37:34.000,284,11003124,12685,0,1760150253,12995.66258969,33.936555690001114,53362.729362720005 2025-10-11,02:37:35.000,284,11003079,12805,0,1760150254,12995.669325999996,33.95065394999983,53362.74333696 2025-10-11,02:37:36.000,284,11003088,12565,0,1760150255,12995.64238076,33.978850470004545,53362.72237560001 2025-10-11,02:37:37.000,284,11003103,12685,0,1760150256,12995.709743859996,33.985899600003904,53362.73634984 2025-10-11,02:37:38.000,284,11003101,12805,0,1760150257,12995.70300755,33.97180133999791,53362.71538848 2025-10-11,02:37:39.000,284,11003147,12445,0,1760150258,12995.72321648,33.97180133999791,53362.74333696 2025-10-11,02:37:40.000,284,11003059,12405,0,1760150259,12995.729952789996,33.99999786000262,53362.7573112 2025-10-11,02:37:41.000,284,11003095,12725,0,1760150260,12995.716480169991,33.96475220999855,53362.75032408001 2025-10-11,02:37:42.000,284,11003113,12805,0,1760150261,12995.716480169991,33.94360482000047,53362.77128544001 2025-10-11,02:37:43.000,284,11003100,12645,0,1760150262,12995.70300755,33.97180133999791,53362.7573112 2025-10-11,02:37:44.000,284,11003040,12845,0,1760150263,12995.72321648,33.99999786000262,53362.76429832 2025-10-11,02:37:45.000,284,11003143,12565,0,1760150264,12995.729952789996,34.03524350999942,53362.80622104 2025-10-11,02:37:46.000,284,11003130,12765,0,1760150265,12995.74342541,34.03524350999942,53362.70141424001 2025-10-11,02:37:47.000,284,11003101,12525,0,1760150266,12995.729952789996,34.06344003000413,53362.778272560005 2025-10-11,02:37:48.000,284,11003050,12485,0,1760150267,12995.716480169991,34.01409612000134,53362.7573112 2025-10-11,02:37:49.000,284,11003136,12605,0,1760150268,12995.750161719996,34.09163655000157,53362.84115664001 2025-10-11,02:37:50.000,284,11003116,12485,0,1760150269,12995.716480169991,34.07753829000285,53362.81320816 2025-10-11,02:37:51.000,284,11003075,12685,0,1760150270,12995.689534929996,34.112783939999645,53362.81320816 2025-10-11,02:37:52.000,284,11003112,12525,0,1760150271,12995.669325999996,34.098685680000926,53362.80622104 2025-10-11,02:37:53.000,284,11003081,12645,0,1760150272,12995.65585337999,34.148029590003716,53362.84115664001 2025-10-11,02:37:54.000,284,11003102,12605,0,1760150273,12995.64238076,34.148029590003716,53362.78525968 2025-10-11,02:37:55.000,284,11003102,12805,0,1760150274,12995.608699209995,34.148029590003716,53362.827182400004 2025-10-11,02:37:56.000,284,11003140,12525,0,1760150275,12995.62217183,34.162127850002435,53362.82019528001 2025-10-11,02:37:57.000,284,11003057,12525,0,1760150276,12995.6019629,34.21147175999795,53362.82019528001 2025-10-11,02:37:58.000,284,11003075,12565,0,1760150277,12995.568281349995,34.26081567000074,53362.85513088 2025-10-11,02:37:59.000,284,11003065,12565,0,1760150278,12995.548072419995,34.26081567000074,53362.827182400004 2025-10-11,02:38:00.000,284,11003116,12445,0,1760150279,12995.57501765999,34.289012189998175,53362.83416952 2025-10-11,02:38:01.000,284,11003130,12805,0,1760150280,12995.57501765999,34.30311045000417,53362.84115664001 2025-10-11,02:38:02.000,284,11003073,12445,0,1760150281,12995.527863489995,34.31015958000353,53362.78525968 2025-10-11,02:38:03.000,284,11003129,12605,0,1760150282,12995.55480872999,34.338356100000965,53362.79224680001 2025-10-11,02:38:04.000,284,11003160,13005,0,1760150283,12995.55480872999,34.380650880004396,53362.80622104 2025-10-11,02:38:05.000,284,11003046,12685,0,1760150284,12995.55480872999,34.35950348999904,53362.827182400004 2025-10-11,02:38:06.000,284,11003108,12525,0,1760150285,12995.50091825,34.3665526199984,53362.827182400004 2025-10-11,02:38:07.000,284,11003162,12605,0,1760150286,12995.48070932,34.338356100000965,53362.79224680001 2025-10-11,02:38:08.000,284,11003121,12805,0,1760150287,12995.45376407999,34.331306970001606,53362.83416952 2025-10-11,02:38:09.000,284,11003129,12965,0,1760150288,12995.447027769995,34.31015958000353,53362.83416952 2025-10-11,02:38:10.000,284,11003089,12445,0,1760150289,12995.45376407999,34.35245435999968,53362.79923392001 2025-10-11,02:38:11.000,284,11003090,12565,0,1760150290,12995.46050039,34.31720871000289,53362.84115664001 2025-10-11,02:38:12.000,284,11003074,12805,0,1760150291,12995.487445629995,34.32425784000225,53362.87609224 2025-10-11,02:38:13.000,284,11003096,12685,0,1760150292,12995.45376407999,34.2678648000001,53362.862118 2025-10-11,02:38:14.000,284,11003100,12725,0,1760150293,12995.47397300999,34.2678648000001,53362.862118 2025-10-11,02:38:15.000,284,11003105,12605,0,1760150294,12995.51439086999,34.21147175999795,53362.848143760006 2025-10-11,02:38:16.000,284,11003132,12605,0,1760150295,12995.49418193999,34.218520890004584,53362.827182400004 2025-10-11,02:38:17.000,284,11003130,12765,0,1760150296,12995.507654559995,34.17622611000115,53362.86910512001 2025-10-11,02:38:18.000,284,11003109,12605,0,1760150297,12995.58175397,34.155078720003075,53362.92500208 2025-10-11,02:38:19.000,284,11003045,12765,0,1760150298,12995.53459979999,34.155078720003075,53362.84115664001 2025-10-11,02:38:20.000,284,11003098,12605,0,1760150299,12995.58175397,34.162127850002435,53362.848143760006 2025-10-11,02:38:21.000,284,11003058,12485,0,1760150300,12995.588490279995,34.169176980001794,53362.88307936 2025-10-11,02:38:22.000,284,11003113,12525,0,1760150301,12995.54133611,34.17622611000115,53362.862118 2025-10-11,02:38:23.000,284,11003103,12605,0,1760150302,12995.527863489995,34.17622611000115,53362.827182400004 2025-10-11,02:38:24.000,284,11003111,12685,0,1760150303,12995.56154504,34.169176980001794,53362.81320816 2025-10-11,02:38:25.000,284,11003111,12805,0,1760150304,12995.548072419995,34.169176980001794,53362.85513088 2025-10-11,02:38:26.000,284,11003105,12645,0,1760150305,12995.527863489995,34.23966828000266,53362.88307936 2025-10-11,02:38:27.000,284,11003122,12845,0,1760150306,12995.507654559995,34.218520890004584,53362.88307936 2025-10-11,02:38:28.000,284,11003132,12685,0,1760150307,12995.43355514999,34.26081567000074,53362.827182400004 2025-10-11,02:38:29.000,284,11003102,12365,0,1760150308,12995.37292835999,34.218520890004584,53362.86910512001 2025-10-11,02:38:30.000,284,11003086,12685,0,1760150309,12995.33251049999,34.27491392999946,53362.90404072 2025-10-11,02:38:31.000,284,11003082,12925,0,1760150310,12995.319037879999,34.31015958000353,53362.9319892 2025-10-11,02:38:32.000,284,11003063,12645,0,1760150311,12995.325774189994,34.338356100000965,53362.897053600005 2025-10-11,02:38:33.000,284,11003111,12725,0,1760150312,12995.298828949999,34.331306970001606,53362.88307936 2025-10-11,02:38:34.000,284,11003090,12645,0,1760150313,12995.25167477999,34.380650880004396,53362.9319892 2025-10-11,02:38:35.000,284,11003094,12525,0,1760150314,12995.224729539994,34.387700010003755,53362.83416952 2025-10-11,02:38:36.000,284,11003074,12645,0,1760150315,12995.177575369999,34.42294566000055,53362.83416952 2025-10-11,02:38:37.000,284,11003085,12925,0,1760150316,12995.184311679994,34.45114217999799,53362.92500208 2025-10-11,02:38:38.000,284,11003044,12685,0,1760150317,12995.157366439998,34.47228957000334,53362.897053600005 2025-10-11,02:38:39.000,284,11003124,12365,0,1760150318,12995.157366439998,34.507535220000136,53362.85513088 2025-10-11,02:38:40.000,284,11003069,12485,0,1760150319,12995.150630129989,34.45819131000462,53362.84115664001 2025-10-11,02:38:41.000,284,11003072,12565,0,1760150320,12995.123684889993,34.47228957000334,53362.897053600005 2025-10-11,02:38:42.000,284,11003118,12525,0,1760150321,12995.103475959993,34.4793387000027,53362.83416952 2025-10-11,02:38:43.000,284,11003039,12645,0,1760150322,12995.056321789998,34.45114217999799,53362.87609224 2025-10-11,02:38:44.000,284,11003092,12765,0,1760150323,12995.063058099993,34.43704391999927,53362.83416952 2025-10-11,02:38:45.000,284,11003114,12605,0,1760150324,12995.042849169993,34.43704391999927,53362.83416952 2025-10-11,02:38:46.000,284,11003090,12685,0,1760150325,12995.002431309993,34.42294566000055,53362.85513088 2025-10-11,02:38:47.000,284,11003057,12645,0,1760150326,12994.995694999998,34.37360174999776,53362.848143760006 2025-10-11,02:38:48.000,284,11003078,12725,0,1760150327,12994.968749760003,34.35245435999968,53362.80622104 2025-10-11,02:38:49.000,284,11003090,12845,0,1760150328,12994.955277139998,34.27491392999946,53362.79923392001 2025-10-11,02:38:50.000,284,11003092,12445,0,1760150329,12994.955277139998,34.289012189998175,53362.79224680001 2025-10-11,02:38:51.000,284,11003089,12445,0,1760150330,12994.921595589993,34.281963059998816,53362.80622104 2025-10-11,02:38:52.000,284,11003093,12685,0,1760150331,12994.928331900002,34.27491392999946,53362.86910512001 2025-10-11,02:38:53.000,284,11003066,12765,0,1760150332,12994.928331900002,34.2678648000001,53362.79224680001 2025-10-11,02:38:54.000,284,11003057,12525,0,1760150333,12994.894650349997,34.25376654000138,53362.81320816 2025-10-11,02:38:55.000,284,11003034,12565,0,1760150334,12994.921595589993,34.2326191500033,53362.83416952 2025-10-11,02:38:56.000,284,11003097,12565,0,1760150335,12994.921595589993,34.26081567000074,53362.79923392001 2025-10-11,02:38:57.000,284,11003055,12725,0,1760150336,12994.962013449993,34.23966828000266,53362.81320816 2025-10-11,02:38:58.000,284,11003052,12525,0,1760150337,12994.935068209998,34.2678648000001,53362.83416952 2025-10-11,02:38:59.000,284,11003060,12645,0,1760150338,12994.908122970002,34.25376654000138,53362.77128544001 2025-10-11,02:39:00.000,284,11003119,12485,0,1760150339,12994.935068209998,34.26081567000074,53362.77128544001 2025-10-11,02:39:01.000,284,11003043,12765,0,1760150340,12994.955277139998,34.2678648000001,53362.778272560005 2025-10-11,02:39:02.000,284,11003074,12605,0,1760150341,12995.009167619988,34.26081567000074,53362.79224680001 2025-10-11,02:39:03.000,284,11003130,12805,0,1760150342,12994.982222379993,34.27491392999946,53362.7573112 2025-10-11,02:39:04.000,284,11003097,12605,0,1760150343,12995.015903929998,34.26081567000074,53362.7573112 2025-10-11,02:39:05.000,284,11003124,12685,0,1760150344,12994.988958690003,34.32425784000225,53362.77128544001 2025-10-11,02:39:06.000,284,11003091,12725,0,1760150345,12994.975486069998,34.338356100000965,53362.81320816 2025-10-11,02:39:07.000,284,11003124,12805,0,1760150346,12994.988958690003,34.338356100000965,53362.7573112 2025-10-11,02:39:08.000,284,11003117,12805,0,1760150347,12994.968749760003,34.331306970001606,53362.77128544001 2025-10-11,02:39:09.000,284,11003114,12805,0,1760150348,12995.002431309993,34.380650880004396,53362.86910512001 2025-10-11,02:39:10.000,284,11003104,12805,0,1760150349,12994.988958690003,34.387700010003755,53362.86910512001 2025-10-11,02:39:11.000,284,11003046,13045,0,1760150350,12994.962013449993,34.45114217999799,53362.83416952 2025-10-11,02:39:12.000,284,11003089,12805,0,1760150351,12994.935068209998,34.44409304999863,53362.82019528001 2025-10-11,02:39:13.000,284,11003072,12765,0,1760150352,12994.921595589993,34.47228957000334,53362.79224680001 2025-10-11,02:39:14.000,284,11003104,12685,0,1760150353,12994.962013449993,34.49343696000142,53362.87609224 2025-10-11,02:39:15.000,284,11003095,12685,0,1760150354,12994.968749760003,34.48638783000206,53362.827182400004 2025-10-11,02:39:16.000,284,11003089,12605,0,1760150355,12994.968749760003,34.47228957000334,53362.88307936 2025-10-11,02:39:17.000,284,11003050,12845,0,1760150356,12994.962013449993,34.507535220000136,53362.862118 2025-10-11,02:39:18.000,284,11003089,12645,0,1760150357,12994.955277139998,34.507535220000136,53362.862118 2025-10-11,02:39:19.000,284,11003111,12845,0,1760150358,12994.962013449993,34.50048609000078,53362.89006648001 2025-10-11,02:39:20.000,284,11003129,12645,0,1760150359,12994.968749760003,34.528682609998214,53362.90404072 2025-10-11,02:39:21.000,284,11003065,12725,0,1760150360,12994.921595589993,34.50048609000078,53362.91801496001 2025-10-11,02:39:22.000,284,11003071,12605,0,1760150361,12994.921595589993,34.54278087000421,53362.86910512001 2025-10-11,02:39:23.000,284,11003091,12965,0,1760150362,12994.901386659993,34.514584349999495,53362.88307936 2025-10-11,02:39:24.000,284,11003141,12765,0,1760150363,12994.887914040002,34.54278087000421,53362.827182400004 2025-10-11,02:39:25.000,284,11003107,12645,0,1760150364,12994.908122970002,34.563928260002285,53362.862118 2025-10-11,02:39:26.000,284,11003083,12685,0,1760150365,12994.887914040002,34.59212477999972,53362.86910512001 2025-10-11,02:39:27.000,284,11003073,12325,0,1760150366,12994.807078320002,34.58507565000036,53362.82019528001 2025-10-11,02:39:28.000,284,11003095,12805,0,1760150367,12994.807078320002,34.570977390001644,53362.83416952 2025-10-11,02:39:29.000,284,11003077,12645,0,1760150368,12994.786869390002,34.62737043000379,53362.85513088 2025-10-11,02:39:30.000,284,11003118,12525,0,1760150369,12994.759924149992,34.59917390999908,53362.862118 2025-10-11,02:39:31.000,284,11003093,12805,0,1760150370,12994.726242600002,34.59917390999908,53362.84115664001 2025-10-11,02:39:32.000,284,11003104,12805,0,1760150371,12994.706033670001,34.59917390999908,53362.88307936 2025-10-11,02:39:33.000,284,11003078,12525,0,1760150372,12994.706033670001,34.60622303999844,53362.84115664001 2025-10-11,02:39:34.000,284,11003057,12725,0,1760150373,12994.679088429992,34.620321300004434,53362.80622104 2025-10-11,02:39:35.000,284,11003111,12805,0,1760150374,12994.685824740001,34.63441956000315,53362.84115664001 2025-10-11,02:39:36.000,284,11003077,12645,0,1760150375,12994.692561049997,34.59212477999972,53362.85513088 2025-10-11,02:39:37.000,284,11003090,12645,0,1760150376,12994.658879499992,34.60622303999844,53362.79923392001 2025-10-11,02:39:38.000,284,11003090,12645,0,1760150377,12994.699297359992,34.620321300004434,53362.80622104 2025-10-11,02:39:39.000,284,11003076,12925,0,1760150378,12994.712769979997,34.60622303999844,53362.78525968 2025-10-11,02:39:40.000,284,11003072,12805,0,1760150379,12994.746451530002,34.64146869000251,53362.85513088 2025-10-11,02:39:41.000,284,11003092,12685,0,1760150380,12994.739715219992,34.60622303999844,53362.81320816 2025-10-11,02:39:42.000,284,11003045,12805,0,1760150381,12994.753187839997,34.59917390999908,53362.76429832 2025-10-11,02:39:43.000,284,11003080,12605,0,1760150382,12994.773396769997,34.59212477999972,53362.79923392001 2025-10-11,02:39:44.000,284,11003071,12805,0,1760150383,12994.800342009992,34.59917390999908,53362.75032408001 2025-10-11,02:39:45.000,284,11003053,12485,0,1760150384,12994.820550939992,34.578026520001,53362.80622104 2025-10-11,02:39:46.000,284,11003043,12645,0,1760150385,12994.807078320002,34.66966520999995,53362.82019528001 2025-10-11,02:39:47.000,284,11003100,12605,0,1760150386,12994.840759869992,34.66966520999995,53362.80622104 2025-10-11,02:39:48.000,284,11003100,12525,0,1760150387,12994.840759869992,34.68376346999867,53362.79224680001 2025-10-11,02:39:49.000,284,11003068,12485,0,1760150388,12994.854232489997,34.68376346999867,53362.79923392001 2025-10-11,02:39:50.000,284,11003041,12645,0,1760150389,12994.834023559997,34.68376346999867,53362.827182400004 2025-10-11,02:39:51.000,284,11003076,12685,0,1760150390,12994.847496180002,34.71900912000274,53362.79923392001 2025-10-11,02:39:52.000,284,11003042,12445,0,1760150391,12994.894650349997,34.7260582500021,53362.81320816 2025-10-11,02:39:53.000,284,11003071,12565,0,1760150392,12994.881177729992,34.782451290004246,53362.85513088 2025-10-11,02:39:54.000,284,11003064,12605,0,1760150393,12994.881177729992,34.83884432999912,53362.778272560005 2025-10-11,02:39:55.000,284,11003042,12805,0,1760150394,12994.901386659993,34.83179519999976,53362.862118 2025-10-11,02:39:56.000,284,11003087,12845,0,1760150395,12994.908122970002,34.84589345999848,53362.80622104 2025-10-11,02:39:57.000,284,11003047,12685,0,1760150396,12994.894650349997,34.83884432999912,53362.80622104 2025-10-11,02:39:58.000,284,11003065,12605,0,1760150397,12994.894650349997,34.85999172000447,53362.77128544001 2025-10-11,02:39:59.000,284,11003069,12885,0,1760150398,12994.867705110002,34.8247460700004,53362.84115664001 2025-10-11,02:40:00.000,284,11003043,12605,0,1760150399,12994.921595589993,34.84589345999848,53362.87609224 2025-10-11,02:40:01.000,284,11003146,12485,0,1760150400,12994.860968799992,34.86704085000383,53362.85513088 2025-10-11,02:40:02.000,284,11003059,12925,0,1760150401,12994.894650349997,34.85999172000447,53362.79224680001 2025-10-11,02:40:03.000,284,11003055,12765,0,1760150402,12994.908122970002,34.83179519999976,53362.86910512001 2025-10-11,02:40:04.000,284,11003101,12845,0,1760150403,12994.901386659993,34.83179519999976,53362.79224680001 2025-10-11,02:40:05.000,284,11003099,12485,0,1760150404,12994.881177729992,34.83884432999912,53362.80622104 2025-10-11,02:40:06.000,284,11003097,12765,0,1760150405,12994.860968799992,34.86704085000383,53362.82019528001 2025-10-11,02:40:07.000,284,11003090,12605,0,1760150406,12994.827287250002,34.90933562999999,53362.83416952 2025-10-11,02:40:08.000,284,11003070,12605,0,1760150407,12994.800342009992,34.89523737000127,53362.81320816 2025-10-11,02:40:09.000,284,11003071,12605,0,1760150408,12994.807078320002,34.930483019998064,53362.82019528001 2025-10-11,02:40:10.000,284,11003064,12645,0,1760150409,12994.780133079992,34.9375321500047,53362.827182400004 2025-10-11,02:40:11.000,284,11003062,12365,0,1760150410,12994.759924149992,34.979826930000854,53362.848143760006 2025-10-11,02:40:12.000,284,11003135,12685,0,1760150411,12994.746451530002,35.04326910000236,53362.79923392001 2025-10-11,02:40:13.000,284,11003065,12645,0,1760150412,12994.726242600002,35.05736736000108,53362.81320816 2025-10-11,02:40:14.000,284,11003080,12645,0,1760150413,12994.766660460002,35.08556387999852,53362.83416952 2025-10-11,02:40:15.000,284,11003090,12765,0,1760150414,12994.732978909997,35.156055179999385,53362.827182400004 2025-10-11,02:40:16.000,284,11003046,12565,0,1760150415,12994.746451530002,35.1842517000041,53362.82019528001 2025-10-11,02:40:17.000,284,11003087,12525,0,1760150416,12994.773396769997,35.22654648000025,53362.79224680001 2025-10-11,02:40:18.000,284,11003089,12925,0,1760150417,12994.800342009992,35.25474299999769,53362.778272560005 2025-10-11,02:40:19.000,284,11003112,12685,0,1760150418,12994.780133079992,35.25474299999769,53362.778272560005 2025-10-11,02:40:20.000,284,11003064,12485,0,1760150419,12994.800342009992,35.27589039000304,53362.7573112 2025-10-11,02:40:21.000,284,11003073,13125,0,1760150420,12994.813814629997,35.29703778000112,53362.77128544001 2025-10-11,02:40:22.000,284,11003172,12765,0,1760150421,12994.847496180002,35.2829395200024,53362.79224680001 2025-10-11,02:40:23.000,284,11003083,12805,0,1760150422,12994.834023559997,35.28998865000176,53362.78525968 2025-10-11,02:40:24.000,284,11003071,12965,0,1760150423,12994.834023559997,35.33933256000455,53362.80622104 2025-10-11,02:40:25.000,284,11003060,12525,0,1760150424,12994.908122970002,35.30408691000048,53362.78525968 2025-10-11,02:40:26.000,284,11003079,12765,0,1760150425,12994.935068209998,35.30408691000048,53362.81320816 2025-10-11,02:40:27.000,284,11003112,12565,0,1760150426,12994.887914040002,35.30408691000048,53362.7573112 2025-10-11,02:40:28.000,284,11003067,12605,0,1760150427,12994.894650349997,35.29703778000112,53362.80622104 2025-10-11,02:40:29.000,284,11003073,12925,0,1760150428,12994.901386659993,35.29703778000112,53362.82019528001 2025-10-11,02:40:30.000,284,11003061,12645,0,1760150429,12994.894650349997,35.31113603999984,53362.80622104 2025-10-11,02:40:31.000,284,11003068,12725,0,1760150430,12994.901386659993,35.35343082000327,53362.77128544001 2025-10-11,02:40:32.000,284,11003143,12605,0,1760150431,12994.847496180002,35.33933256000455,53362.79923392001 2025-10-11,02:40:33.000,284,11003072,12765,0,1760150432,12994.854232489997,35.31113603999984,53362.78525968 2025-10-11,02:40:34.000,284,11003072,12645,0,1760150433,12994.834023559997,35.325234299998556,53362.78525968 2025-10-11,02:40:35.000,284,11003033,12525,0,1760150434,12994.827287250002,35.325234299998556,53362.78525968 2025-10-11,02:40:36.000,284,11003110,12605,0,1760150435,12994.813814629997,35.30408691000048,53362.7573112 2025-10-11,02:40:37.000,284,11003035,12765,0,1760150436,12994.834023559997,35.31113603999984,53362.7573112 2025-10-11,02:40:38.000,284,11003051,12525,0,1760150437,12994.827287250002,35.35343082000327,53362.80622104 2025-10-11,02:40:39.000,284,11003047,12605,0,1760150438,12994.786869390002,35.325234299998556,53362.78525968 2025-10-11,02:40:40.000,284,11003084,12845,0,1760150439,12994.759924149992,35.35343082000327,53362.77128544001 2025-10-11,02:40:41.000,284,11003056,12805,0,1760150440,12994.813814629997,35.3181851699992,53362.79923392001 2025-10-11,02:40:42.000,284,11003051,12765,0,1760150441,12994.793605699997,35.34638169000391,53362.7573112 2025-10-11,02:40:43.000,284,11003059,12765,0,1760150442,12994.766660460002,35.34638169000391,53362.76429832 2025-10-11,02:40:44.000,284,11003063,12725,0,1760150443,12994.739715219992,35.39572559999942,53362.73634984 2025-10-11,02:40:45.000,284,11003051,12645,0,1760150444,12994.759924149992,35.36752908000199,53362.7573112 2025-10-11,02:40:46.000,284,11003047,12605,0,1760150445,12994.732978909997,35.40277472999878,53362.76429832 2025-10-11,02:40:47.000,284,11003130,12565,0,1760150446,12994.692561049997,35.40982385999814,53362.75032408001 2025-10-11,02:40:48.000,284,11003112,12765,0,1760150447,12994.699297359992,35.438020380002854,53362.71538848 2025-10-11,02:40:49.000,284,11003122,12725,0,1760150448,12994.706033670001,35.430971250003495,53362.73634984 2025-10-11,02:40:50.000,284,11003098,12765,0,1760150449,12994.631934259996,35.44506951000221,53362.729362720005 2025-10-11,02:40:51.000,284,11003099,12565,0,1760150450,12994.652143189996,35.45916777000093,53362.729362720005 2025-10-11,02:40:52.000,284,11003077,12605,0,1760150451,12994.658879499992,35.438020380002854,53362.66647864 2025-10-11,02:40:53.000,284,11003102,12885,0,1760150452,12994.652143189996,35.45211864000157,53362.70141424001 2025-10-11,02:40:54.000,284,11003085,12925,0,1760150453,12994.672352119997,35.45916777000093,53362.70840136 2025-10-11,02:40:55.000,284,11003091,12805,0,1760150454,12994.672352119997,35.40982385999814,53362.70141424001 2025-10-11,02:40:56.000,284,11003065,12845,0,1760150455,12994.679088429992,35.430971250003495,53362.68744 2025-10-11,02:40:57.000,284,11003078,12565,0,1760150456,12994.692561049997,35.40982385999814,53362.680452880006 2025-10-11,02:40:58.000,284,11003055,12845,0,1760150457,12994.699297359992,35.430971250003495,53362.65250440001 2025-10-11,02:40:59.000,284,11003074,12645,0,1760150458,12994.685824740001,35.423922120004136,53362.659491520004 2025-10-11,02:41:00.000,284,11003137,12765,0,1760150459,12994.672352119997,35.438020380002854,53362.659491520004 2025-10-11,02:41:01.000,284,11003051,12885,0,1760150460,12994.685824740001,35.44506951000221,53362.6175688 2025-10-11,02:41:02.000,284,11003095,12805,0,1760150461,12994.665615810001,35.45211864000157,53362.69442712 2025-10-11,02:41:03.000,284,11003123,12605,0,1760150462,12994.652143189996,35.40982385999814,53362.67346576001 2025-10-11,02:41:04.000,284,11003046,12605,0,1760150463,12994.679088429992,35.45211864000157,53362.65250440001 2025-10-11,02:41:05.000,284,11003110,12765,0,1760150464,12994.679088429992,35.44506951000221,53362.63154304001 2025-10-11,02:41:06.000,284,11003049,12765,0,1760150465,12994.658879499992,35.423922120004136,53362.63154304001 2025-10-11,02:41:07.000,284,11003070,12885,0,1760150466,12994.672352119997,35.438020380002854,53362.62455592001 2025-10-11,02:41:08.000,284,11003109,12965,0,1760150467,12994.679088429992,35.45211864000157,53362.62455592001 2025-10-11,02:41:09.000,284,11003087,12445,0,1760150468,12994.712769979997,35.438020380002854,53362.62455592001 2025-10-11,02:41:10.000,284,11003066,12805,0,1760150469,12994.739715219992,35.47326602999965,53362.58263320001 2025-10-11,02:41:11.000,284,11003062,12845,0,1760150470,12994.753187839997,35.47326602999965,53362.60359456001 2025-10-11,02:41:12.000,284,11003087,12605,0,1760150471,12994.820550939992,35.47326602999965,53362.60359456001 2025-10-11,02:41:13.000,284,11003050,12725,0,1760150472,12994.800342009992,35.48031515999901,53362.63154304001 2025-10-11,02:41:14.000,284,11003129,12525,0,1760150473,12994.887914040002,35.45211864000157,53362.62455592001 2025-10-11,02:41:15.000,284,11003089,12645,0,1760150474,12994.901386659993,35.48031515999901,53362.63154304001 2025-10-11,02:41:16.000,284,11003086,12605,0,1760150475,12994.928331900002,35.438020380002854,53362.63154304001 2025-10-11,02:41:17.000,284,11003096,12445,0,1760150476,12995.002431309993,35.430971250003495,53362.67346576001 2025-10-11,02:41:18.000,284,11003082,12765,0,1760150477,12995.009167619988,35.40982385999814,53362.69442712 2025-10-11,02:41:19.000,284,11003130,12885,0,1760150478,12995.049585479988,35.381627340000705,53362.680452880006 2025-10-11,02:41:20.000,284,11003048,12565,0,1760150479,12995.096739649998,35.388676470000064,53362.63154304001 2025-10-11,02:41:21.000,284,11003124,12925,0,1760150480,12995.103475959993,35.40982385999814,53362.63154304001 2025-10-11,02:41:22.000,284,11003094,12885,0,1760150481,12995.137157509998,35.388676470000064,53362.64551728 2025-10-11,02:41:23.000,284,11003116,12845,0,1760150482,12995.143893819994,35.40277472999878,53362.70840136 2025-10-11,02:41:24.000,284,11003108,12645,0,1760150483,12995.197784299999,35.388676470000064,53362.72237560001 2025-10-11,02:41:25.000,284,11003081,12725,0,1760150484,12995.204520609994,35.40277472999878,53362.70141424001 2025-10-11,02:41:26.000,284,11003079,12685,0,1760150485,12995.224729539994,35.381627340000705,53362.68744 2025-10-11,02:41:27.000,284,11003070,12485,0,1760150486,12995.238202159999,35.44506951000221,53362.69442712 2025-10-11,02:41:28.000,284,11003052,12605,0,1760150487,12995.238202159999,35.47326602999965,53362.69442712 2025-10-11,02:41:29.000,284,11003076,12605,0,1760150488,12995.238202159999,35.48031515999901,53362.73634984 2025-10-11,02:41:30.000,284,11003103,12845,0,1760150489,12995.298828949999,35.51556081000308,53362.78525968 2025-10-11,02:41:31.000,284,11003096,12685,0,1760150490,12995.265147399994,35.52260994000244,53362.729362720005 2025-10-11,02:41:32.000,284,11003059,12765,0,1760150491,12995.265147399994,35.57195384999795,53362.73634984 2025-10-11,02:41:33.000,284,11003110,12765,0,1760150492,12995.285356329994,35.54375733000052,53362.71538848 2025-10-11,02:41:34.000,284,11003052,13045,0,1760150493,12995.27188370999,35.557855589999235,53362.7573112 2025-10-11,02:41:35.000,284,11003077,12645,0,1760150494,12995.319037879999,35.564904719998594,53362.81320816 2025-10-11,02:41:36.000,284,11003041,12725,0,1760150495,12995.319037879999,35.58605211000395,53362.80622104 2025-10-11,02:41:37.000,284,11003100,12885,0,1760150496,12995.31230156999,35.59310124000331,53362.79923392001 2025-10-11,02:41:38.000,284,11003108,12645,0,1760150497,12995.33251049999,35.57195384999795,53362.7573112 2025-10-11,02:41:39.000,284,11003075,12725,0,1760150498,12995.366192049994,35.57195384999795,53362.79224680001 2025-10-11,02:41:40.000,284,11003150,12565,0,1760150499,12995.35945574,35.57195384999795,53362.82019528001 2025-10-11,02:41:41.000,284,11003082,12605,0,1760150500,12995.33924681,35.57195384999795,53362.73634984 2025-10-11,02:41:42.000,284,11003065,13005,0,1760150501,12995.3998736,35.57195384999795,53362.778272560005 2025-10-11,02:41:43.000,284,11003074,12925,0,1760150502,12995.39313728999,35.557855589999235,53362.81320816 2025-10-11,02:41:44.000,284,11003088,12365,0,1760150503,12995.3998736,35.57195384999795,53362.75032408001 2025-10-11,02:41:45.000,284,11003038,12965,0,1760150504,12995.43355514999,35.57195384999795,53362.79923392001 2025-10-11,02:41:46.000,284,11003071,12965,0,1760150505,12995.43355514999,35.54375733000052,53362.78525968 2025-10-11,02:41:47.000,284,11003075,12805,0,1760150506,12995.447027769995,35.57195384999795,53362.79224680001 2025-10-11,02:41:48.000,284,11003071,12845,0,1760150507,12995.48070932,35.557855589999235,53362.79923392001 2025-10-11,02:41:49.000,284,11003107,12725,0,1760150508,12995.49418193999,35.57900298000459,53362.81320816 2025-10-11,02:41:50.000,284,11003069,12685,0,1760150509,12995.507654559995,35.57900298000459,53362.80622104 2025-10-11,02:41:51.000,284,11003091,13045,0,1760150510,12995.487445629995,35.58605211000395,53362.79923392001 2025-10-11,02:41:52.000,284,11003054,12805,0,1760150511,12995.52112718,35.62129776000074,53362.84115664001 2025-10-11,02:41:53.000,284,11003117,12645,0,1760150512,12995.548072419995,35.6283468900001,53362.827182400004 2025-10-11,02:41:54.000,284,11003120,12565,0,1760150513,12995.54133611,35.64244514999882,53362.81320816 2025-10-11,02:41:55.000,284,11003096,12685,0,1760150514,12995.58175397,35.63539601999946,53362.84115664001 2025-10-11,02:41:56.000,284,11003099,12605,0,1760150515,12995.58175397,35.67064167000353,53362.81320816 2025-10-11,02:41:57.000,284,11003074,12565,0,1760150516,12995.62217183,35.64949427999818,53362.81320816 2025-10-11,02:41:58.000,284,11003139,12725,0,1760150517,12995.64238076,35.64244514999882,53362.84115664001 2025-10-11,02:41:59.000,284,11003137,12725,0,1760150518,12995.67606230999,35.64244514999882,53362.88307936 2025-10-11,02:42:00.000,284,11003082,12765,0,1760150519,12995.68279862,35.64244514999882,53362.81320816 2025-10-11,02:42:01.000,284,11003132,13005,0,1760150520,12995.69627123999,35.64244514999882,53362.827182400004 2025-10-11,02:42:02.000,284,11003139,12965,0,1760150521,12995.72321648,35.63539601999946,53362.827182400004 2025-10-11,02:42:03.000,284,11003106,12765,0,1760150522,12995.770370649996,35.63539601999946,53362.88307936 2025-10-11,02:42:04.000,284,11003124,12885,0,1760150523,12995.810788509996,35.600150370002666,53362.88307936 2025-10-11,02:42:05.000,284,11003074,12725,0,1760150524,12995.810788509996,35.64244514999882,53362.88307936 2025-10-11,02:42:06.000,284,11003089,12605,0,1760150525,12995.824261130001,35.57195384999795,53362.91102784 2025-10-11,02:42:07.000,284,11003093,12925,0,1760150526,12995.830997439996,35.614248630001384,53362.87609224 2025-10-11,02:42:08.000,284,11003110,12765,0,1760150527,12995.844470060001,35.614248630001384,53362.862118 2025-10-11,02:42:09.000,284,11003113,12965,0,1760150528,12995.905096850001,35.607199500002025,53362.87609224 2025-10-11,02:42:10.000,284,11003099,12685,0,1760150529,12995.905096850001,35.557855589999235,53362.93897632001 2025-10-11,02:42:11.000,284,11003098,12565,0,1760150530,12995.905096850001,35.550806459999876,53362.90404072 2025-10-11,02:42:12.000,284,11003088,12805,0,1760150531,12995.905096850001,35.557855589999235,53362.9319892 2025-10-11,02:42:13.000,284,11003080,12765,0,1760150532,12995.952251019997,35.51556081000308,53362.91102784 2025-10-11,02:42:14.000,284,11003099,12805,0,1760150533,12996.019614119992,35.5296590700018,53362.95993768001 2025-10-11,02:42:15.000,284,11003127,12725,0,1760150534,12996.006141500002,35.53670820000116,53362.95295056 2025-10-11,02:42:16.000,284,11003121,12765,0,1760150535,12996.053295669997,35.53670820000116,53363.015834640006 2025-10-11,02:42:17.000,284,11003080,12485,0,1760150536,12996.066768290002,35.564904719998594,53362.97391192 2025-10-11,02:42:18.000,284,11003134,12845,0,1760150537,12996.100449839993,35.57195384999795,53362.945963440005 2025-10-11,02:42:19.000,284,11003055,12685,0,1760150538,12996.120658769993,35.64949427999818,53362.994873280004 2025-10-11,02:42:20.000,284,11003089,12685,0,1760150539,12996.120658769993,35.63539601999946,53363.015834640006 2025-10-11,02:42:21.000,284,11003109,12645,0,1760150540,12996.140867699993,35.64949427999818,53363.02282176 2025-10-11,02:42:22.000,284,11003076,12725,0,1760150541,12996.113922459997,35.656543410004815,53362.994873280004 2025-10-11,02:42:23.000,284,11003131,12965,0,1760150542,12996.154340319998,35.69178906000161,53363.02282176 2025-10-11,02:42:24.000,284,11003051,12845,0,1760150543,12996.181285559993,35.72703470999841,53363.00884752001 2025-10-11,02:42:25.000,284,11003077,12645,0,1760150544,12996.188021870003,35.74818210000376,53362.96692480001 2025-10-11,02:42:26.000,284,11003045,12885,0,1760150545,12996.214967109998,35.790476879999915,53363.02282176 2025-10-11,02:42:27.000,284,11003044,12645,0,1760150546,12996.228439729988,35.80457513999863,53363.04378312 2025-10-11,02:42:28.000,284,11003080,12325,0,1760150547,12996.255384969998,35.81867340000463,53363.05077024 2025-10-11,02:42:29.000,284,11003070,12845,0,1760150548,12996.289066519988,35.86096818000078,53363.03679600001 2025-10-11,02:42:30.000,284,11003081,12645,0,1760150549,12996.302539139993,35.839820790002705,53363.05077024 2025-10-11,02:42:31.000,284,11003050,12965,0,1760150550,12996.342956999993,35.86096818000078,53363.04378312 2025-10-11,02:42:32.000,284,11003092,12685,0,1760150551,12996.336220689998,35.86096818000078,53363.04378312 2025-10-11,02:42:33.000,284,11003074,12645,0,1760150552,12996.383374859994,35.86801731000014,53363.02282176 2025-10-11,02:42:34.000,284,11003115,12965,0,1760150553,12996.450737959989,35.88211556999886,53363.08570584001 2025-10-11,02:42:35.000,284,11003081,12685,0,1760150554,12996.444001649994,35.91031209000357,53363.08570584001 2025-10-11,02:42:36.000,284,11003043,12605,0,1760150555,12996.49115581999,35.88211556999886,53363.064744480005 2025-10-11,02:42:37.000,284,11003075,12885,0,1760150556,12996.49115581999,35.825722530003986,53363.08570584001 2025-10-11,02:42:38.000,284,11003099,12805,0,1760150557,12996.518101059999,35.86096818000078,53363.05775736001 2025-10-11,02:42:39.000,284,11003083,12605,0,1760150558,12996.57199153999,35.825722530003986,53363.00884752001 2025-10-11,02:42:40.000,284,11003092,12645,0,1760150559,12996.605673089995,35.81867340000463,53363.05775736001 2025-10-11,02:42:41.000,284,11003094,12645,0,1760150560,12996.63935464,35.783427750000556,53363.09269296 2025-10-11,02:42:42.000,284,11003115,12685,0,1760150561,12996.686508809995,35.7411329700044,53363.10666720001 2025-10-11,02:42:43.000,284,11003082,12725,0,1760150562,12996.767344529995,35.734083839997766,53363.12064144 2025-10-11,02:42:44.000,284,11003086,12765,0,1760150563,12996.807762389995,35.656543410004815,53363.12064144 2025-10-11,02:42:45.000,284,11003043,12685,0,1760150564,12996.87512548999,35.67769080000289,53363.12762856001 2025-10-11,02:42:46.000,284,11003102,12765,0,1760150565,12996.87512548999,35.67064167000353,53363.16955128 2025-10-11,02:42:47.000,284,11003066,12685,0,1760150566,12996.929015969996,35.68473993000225,53363.1416028 2025-10-11,02:42:48.000,284,11003047,12885,0,1760150567,12996.98290645,35.69178906000161,53363.22544824001 2025-10-11,02:42:49.000,284,11003066,12885,0,1760150568,12997.016587999991,35.69883819000097,53363.20448688001 2025-10-11,02:42:50.000,284,11003081,12845,0,1760150569,12997.036796929991,35.70588732000033,53363.26038384 2025-10-11,02:42:51.000,284,11003118,12605,0,1760150570,12997.077214789992,35.7411329700044,53363.26038384 2025-10-11,02:42:52.000,284,11003058,12605,0,1760150571,12997.083951100001,35.75523123000312,53363.25339672001 2025-10-11,02:42:53.000,284,11003079,12605,0,1760150572,12997.117632649992,35.76228036000248,53363.27435808001 2025-10-11,02:42:54.000,284,11003098,12685,0,1760150573,12997.104160030001,35.790476879999915,53363.330255040004 2025-10-11,02:42:55.000,284,11003062,12685,0,1760150574,12997.117632649992,35.80457513999863,53363.30230656001 2025-10-11,02:42:56.000,284,11003123,12965,0,1760150575,12997.131105269997,35.825722530003986,53363.30929368 2025-10-11,02:42:57.000,284,11003143,12685,0,1760150576,12997.131105269997,35.86801731000014,53363.34422928001 2025-10-11,02:42:58.000,284,11003110,12605,0,1760150577,12997.117632649992,35.88916469999822,53363.28833232 2025-10-11,02:42:59.000,284,11003107,12885,0,1760150578,12997.158050509992,35.90326296000421,53363.27435808001 2025-10-11,02:43:00.000,284,11003088,12765,0,1760150579,12997.158050509992,35.92441035000229,53363.330255040004 2025-10-11,02:43:01.000,284,11003080,12725,0,1760150580,12997.144577890002,35.94555774000037,53363.330255040004 2025-10-11,02:43:02.000,284,11003071,12805,0,1760150581,12997.178259439992,35.959655999999086,53363.34422928001 2025-10-11,02:43:03.000,284,11003072,12565,0,1760150582,12997.151314199997,35.95260686999973,53363.32326792001 2025-10-11,02:43:04.000,284,11003079,12805,0,1760150583,12997.198468369992,35.959655999999086,53363.330255040004 2025-10-11,02:43:05.000,284,11003106,12565,0,1760150584,12997.232149919997,35.94555774000037,53363.33724216 2025-10-11,02:43:06.000,284,11003112,12845,0,1760150585,12997.198468369992,35.9878525200038,53363.35820352 2025-10-11,02:43:07.000,284,11003082,12725,0,1760150586,12997.252358849997,35.99490165000316,53363.330255040004 2025-10-11,02:43:08.000,284,11003104,12965,0,1760150587,12997.265831470002,35.9878525200038,53363.3162808 2025-10-11,02:43:09.000,284,11003112,12765,0,1760150588,12997.272567779997,36.00195078000252,53363.30230656001 2025-10-11,02:43:10.000,284,11003081,12765,0,1760150589,12997.299513019992,35.966705129998445,53363.330255040004 2025-10-11,02:43:11.000,284,11003090,12685,0,1760150590,12997.339930879993,35.99490165000316,53363.34422928001 2025-10-11,02:43:12.000,284,11003097,12805,0,1760150591,12997.366876120002,35.92441035000229,53363.30230656001 2025-10-11,02:43:13.000,284,11003091,12805,0,1760150592,12997.393821359998,35.93145948000165,53363.33724216 2025-10-11,02:43:14.000,284,11003098,12725,0,1760150593,12997.447711839988,35.896213830004854,53363.36519064 2025-10-11,02:43:15.000,284,11003114,12845,0,1760150594,12997.488129699988,35.88916469999822,53363.34422928001 2025-10-11,02:43:16.000,284,11003116,12765,0,1760150595,12997.474657079998,35.85391905000142,53363.37916488 2025-10-11,02:43:17.000,284,11003134,12645,0,1760150596,12997.521811249993,35.85391905000142,53363.449036080005 2025-10-11,02:43:18.000,284,11003135,12525,0,1760150597,12997.555492799998,35.8750664399995,53363.386152 2025-10-11,02:43:19.000,284,11003137,12605,0,1760150598,12997.609383279989,35.839820790002705,53363.46301032001 2025-10-11,02:43:20.000,284,11003083,12685,0,1760150599,12997.636328519999,35.846869920002064,53363.449036080005 2025-10-11,02:43:21.000,284,11003112,12605,0,1760150600,12997.670010069989,35.825722530003986,53363.49095880001 2025-10-11,02:43:22.000,284,11003088,12765,0,1760150601,12997.717164239999,35.832771660003345,53363.4560232 2025-10-11,02:43:23.000,284,11003112,12725,0,1760150602,12997.73063685999,35.86096818000078,53363.46301032001 2025-10-11,02:43:24.000,284,11003114,12685,0,1760150603,12997.7575821,35.88916469999822,53363.46999744001 2025-10-11,02:43:25.000,284,11003137,12765,0,1760150604,12997.73063685999,35.91031209000357,53363.42108760001 2025-10-11,02:43:26.000,284,11003100,12565,0,1760150605,12997.784527339994,35.91736122000293,53363.518907280006 2025-10-11,02:43:27.000,284,11003082,12765,0,1760150606,12997.79799996,35.959655999999086,53363.47698456 2025-10-11,02:43:28.000,284,11003077,12805,0,1760150607,12997.87883568,35.98080339000444,53363.48397168 2025-10-11,02:43:29.000,284,11003085,12805,0,1760150608,12997.885571989995,36.03014729999995,53363.50493304 2025-10-11,02:43:30.000,284,11003092,12885,0,1760150609,12997.95293508999,36.03014729999995,53363.46999744001 2025-10-11,02:43:31.000,284,11003133,12685,0,1760150610,12997.93272615999,36.058343820004666,53363.46999744001 2025-10-11,02:43:32.000,284,11003105,12565,0,1760150611,12997.95293508999,36.065392950004025,53363.54685576 2025-10-11,02:43:33.000,284,11003095,12765,0,1760150612,12998.006825569995,36.05129468999803,53363.5258944 2025-10-11,02:43:34.000,284,11003135,12805,0,1760150613,12998.04050712,36.03719642999931,53363.497945920004 2025-10-11,02:43:35.000,284,11003105,12765,0,1760150614,12998.12134284,36.016049040001235,53363.56083000001 2025-10-11,02:43:36.000,284,11003094,12725,0,1760150615,12998.12134284,36.072442080003384,53363.51192016001 2025-10-11,02:43:37.000,284,11003122,12845,0,1760150616,12998.215651179991,36.023098170000594,53363.53288152 2025-10-11,02:43:38.000,284,11003059,12565,0,1760150617,12998.235860109991,35.9878525200038,53363.51192016001 2025-10-11,02:43:39.000,284,11003114,12805,0,1760150618,12998.262805350001,35.966705129998445,53363.49095880001 2025-10-11,02:43:40.000,284,11003132,12685,0,1760150619,12998.296486899992,35.973754259997804,53363.55384288 2025-10-11,02:43:41.000,284,11003125,12965,0,1760150620,12998.384058930002,35.98080339000444,53363.58877848001 2025-10-11,02:43:42.000,284,11003092,12925,0,1760150621,12998.377322619992,35.92441035000229,53363.56083000001 2025-10-11,02:43:43.000,284,11003150,12805,0,1760150622,12998.424476790002,35.93145948000165,53363.5957656 2025-10-11,02:43:44.000,284,11003118,12525,0,1760150623,12998.444685720002,35.92441035000229,53363.63768832001 2025-10-11,02:43:45.000,284,11003088,12845,0,1760150624,12998.478367269992,35.91736122000293,53363.60275272 2025-10-11,02:43:46.000,284,11003120,12725,0,1760150625,12998.478367269992,35.8750664399995,53363.58179136 2025-10-11,02:43:47.000,284,11003165,12725,0,1760150626,12998.498576199992,35.88211556999886,53363.58877848001 2025-10-11,02:43:48.000,284,11003131,12765,0,1760150627,12998.525521440002,35.88211556999886,53363.62371408 2025-10-11,02:43:49.000,284,11003126,12845,0,1760150628,12998.498576199992,35.81867340000463,53363.63070120001 2025-10-11,02:43:50.000,284,11003152,12805,0,1760150629,12998.498576199992,35.8750664399995,53363.63070120001 2025-10-11,02:43:51.000,284,11003100,12765,0,1760150630,12998.538994059993,35.86801731000014,53363.62371408 2025-10-11,02:43:52.000,284,11003064,12725,0,1760150631,12998.586148230002,35.8750664399995,53363.64467544 2025-10-11,02:43:53.000,284,11003070,12965,0,1760150632,12998.619829779993,35.839820790002705,53363.65864968001 2025-10-11,02:43:54.000,284,11003088,12925,0,1760150633,12998.646775019988,35.85391905000142,53363.665636800004 2025-10-11,02:43:55.000,284,11003098,12645,0,1760150634,12998.693929189998,35.839820790002705,53363.69358528 2025-10-11,02:43:56.000,284,11003134,12885,0,1760150635,12998.653511329998,35.86801731000014,53363.67262392 2025-10-11,02:43:57.000,284,11003115,12885,0,1760150636,12998.707401809988,35.86801731000014,53363.71454664 2025-10-11,02:43:58.000,284,11003112,12725,0,1760150637,12998.747819669989,35.896213830004854,53363.65166256 2025-10-11,02:43:59.000,284,11003130,12525,0,1760150638,12998.747819669989,35.8750664399995,53363.686598160006 2025-10-11,02:44:00.000,284,11003121,12685,0,1760150639,12998.754555979998,35.91031209000357,53363.69358528 2025-10-11,02:44:01.000,284,11003135,12805,0,1760150640,12998.801710149994,35.896213830004854,53363.75646936001 2025-10-11,02:44:02.000,284,11003114,12525,0,1760150641,12998.808446459989,35.90326296000421,53363.71454664 2025-10-11,02:44:03.000,284,11003102,12645,0,1760150642,12998.808446459989,35.88916469999822,53363.735508000005 2025-10-11,02:44:04.000,284,11003147,12965,0,1760150643,12998.875809559999,35.91031209000357,53363.69358528 2025-10-11,02:44:05.000,284,11003127,12805,0,1760150644,12998.875809559999,35.93850861000101,53363.7704436 2025-10-11,02:44:06.000,284,11003104,12285,0,1760150645,12998.88928217999,35.99490165000316,53363.77743072001 2025-10-11,02:44:07.000,284,11003076,12685,0,1760150646,12998.936436349999,35.95260686999973,53363.7704436 2025-10-11,02:44:08.000,284,11003112,12525,0,1760150647,12998.92970003999,35.959655999999086,53363.7704436 2025-10-11,02:44:09.000,284,11003152,12805,0,1760150648,12998.943172659994,35.93145948000165,53363.76345648 2025-10-11,02:44:10.000,284,11003173,12565,0,1760150649,12998.92970003999,35.959655999999086,53363.79839208001 2025-10-11,02:44:11.000,284,11003079,12965,0,1760150650,12998.94990896999,35.95260686999973,53363.88223752 2025-10-11,02:44:12.000,284,11003106,12645,0,1760150651,12998.943172659994,35.966705129998445,53363.76345648 2025-10-11,02:44:13.000,284,11003135,12725,0,1760150652,12998.983590519994,35.959655999999086,53363.854289040006 2025-10-11,02:44:14.000,284,11003116,12965,0,1760150653,12998.956645279999,35.95260686999973,53363.784417840005 2025-10-11,02:44:15.000,284,11003135,12645,0,1760150654,12999.003799449994,35.91736122000293,53363.82634056001 2025-10-11,02:44:16.000,284,11003134,12685,0,1760150655,12998.99032682999,35.93145948000165,53363.81935344 2025-10-11,02:44:17.000,284,11003120,12485,0,1760150656,12998.99706314,35.95260686999973,53363.81935344 2025-10-11,02:44:18.000,284,11003131,12805,0,1760150657,12999.05768993,35.93850861000101,53363.88223752 2025-10-11,02:44:19.000,284,11003168,12645,0,1760150658,12999.01727207,35.95260686999973,53363.89621176001 2025-10-11,02:44:20.000,284,11003077,12605,0,1760150659,12999.024008379994,35.93145948000165,53363.833327680004 2025-10-11,02:44:21.000,284,11003131,12965,0,1760150660,12999.03074468999,35.92441035000229,53363.87525040001 2025-10-11,02:44:22.000,284,11003143,12605,0,1760150661,12999.05768993,35.959655999999086,53363.86127616 2025-10-11,02:44:23.000,284,11003114,12925,0,1760150662,12999.03074468999,35.9878525200038,53363.86826328 2025-10-11,02:44:24.000,284,11003149,12645,0,1760150663,12999.05095361999,35.94555774000037,53363.87525040001 2025-10-11,02:44:25.000,284,11003157,12725,0,1760150664,12999.09810779,35.959655999999086,53363.86826328 2025-10-11,02:44:26.000,284,11003111,12845,0,1760150665,12999.07116254999,35.94555774000037,53363.88922464 2025-10-11,02:44:27.000,284,11003090,12845,0,1760150666,12999.07789886,35.973754259997804,53363.86127616 2025-10-11,02:44:28.000,284,11003076,12685,0,1760150667,12999.07116254999,35.959655999999086,53363.82634056001 2025-10-11,02:44:29.000,284,11003140,12605,0,1760150668,12999.07789886,35.93850861000101,53363.86826328 2025-10-11,02:44:30.000,284,11003115,12645,0,1760150669,12999.09137147999,35.896213830004854,53363.84730192001 2025-10-11,02:44:31.000,284,11003105,12685,0,1760150670,12999.11831672,35.88211556999886,53363.86127616 2025-10-11,02:44:32.000,284,11003156,12765,0,1760150671,12999.07116254999,35.896213830004854,53363.80537920001 2025-10-11,02:44:33.000,284,11003155,12805,0,1760150672,12999.09137147999,35.88916469999822,53363.80537920001 2025-10-11,02:44:34.000,284,11003114,12805,0,1760150673,12999.11831672,35.86801731000014,53363.82634056001 2025-10-11,02:44:35.000,284,11003127,12805,0,1760150674,12999.11158040999,35.825722530003986,53363.833327680004 2025-10-11,02:44:36.000,284,11003117,12605,0,1760150675,12999.11831672,35.86801731000014,53363.79839208001 2025-10-11,02:44:37.000,284,11003138,12685,0,1760150676,12999.13852565,35.81162426999799,53363.8403148 2025-10-11,02:44:38.000,284,11003110,12645,0,1760150677,12999.13178933999,35.85391905000142,53363.7704436 2025-10-11,02:44:39.000,284,11003136,12405,0,1760150678,12999.15873458,35.825722530003986,53363.81935344 2025-10-11,02:44:40.000,284,11003132,12765,0,1760150679,12999.21936137,35.81162426999799,53363.784417840005 2025-10-11,02:44:41.000,284,11003125,12525,0,1760150680,12999.205888749995,35.81162426999799,53363.81236632 2025-10-11,02:44:42.000,284,11003134,12805,0,1760150681,12999.25977923,35.81162426999799,53363.833327680004 2025-10-11,02:44:43.000,284,11003147,12885,0,1760150682,12999.21936137,35.76932949000184,53363.74249512 2025-10-11,02:44:44.000,284,11003152,12605,0,1760150683,12999.30019709,35.776378620001196,53363.7704436 2025-10-11,02:44:45.000,284,11003167,12605,0,1760150684,12999.33387863999,35.76228036000248,53363.7704436 2025-10-11,02:44:46.000,284,11003162,12885,0,1760150685,12999.31366970999,35.790476879999915,53363.7704436 2025-10-11,02:44:47.000,284,11003184,12965,0,1760150686,12999.34061495,35.797526009999274,53363.76345648 2025-10-11,02:44:48.000,284,11003145,12605,0,1760150687,12999.36082388,35.81162426999799,53363.81236632 2025-10-11,02:44:49.000,284,11003143,12965,0,1760150688,12999.38103281,35.797526009999274,53363.7704436 2025-10-11,02:44:50.000,284,11003127,12645,0,1760150689,12999.407978049996,35.81162426999799,53363.79839208001 2025-10-11,02:44:51.000,284,11003177,12685,0,1760150690,12999.428186979996,35.832771660003345,53363.7704436 2025-10-11,02:44:52.000,284,11003203,12805,0,1760150691,12999.448395909996,35.896213830004854,53363.7704436 2025-10-11,02:44:53.000,284,11003158,12805,0,1760150692,12999.407978049996,35.88211556999886,53363.76345648 2025-10-11,02:44:54.000,284,11003141,12565,0,1760150693,12999.394505429991,35.896213830004854,53363.75646936001 2025-10-11,02:44:55.000,284,11003105,12525,0,1760150694,12999.441659600001,35.8750664399995,53363.7704436 2025-10-11,02:44:56.000,284,11003160,12685,0,1760150695,12999.414714359991,35.91736122000293,53363.75646936001 2025-10-11,02:44:57.000,284,11003126,12845,0,1760150696,12999.394505429991,35.93145948000165,53363.67961104001 2025-10-11,02:44:58.000,284,11003126,12405,0,1760150697,12999.387769119996,35.966705129998445,53363.71454664 2025-10-11,02:44:59.000,284,11003113,12725,0,1760150698,12999.367560189996,35.92441035000229,53363.72153376 2025-10-11,02:45:00.000,284,11003096,12885,0,1760150699,12999.374296499991,35.966705129998445,53363.7005724 2025-10-11,02:45:01.000,284,11003136,12525,0,1760150700,12999.31366970999,35.95260686999973,53363.74948224 2025-10-11,02:45:02.000,284,11003159,12685,0,1760150701,12999.32040602,36.008999910001876,53363.72153376 2025-10-11,02:45:03.000,284,11003118,12685,0,1760150702,12999.32040602,35.973754259997804,53363.64467544 2025-10-11,02:45:04.000,284,11003102,12685,0,1760150703,12999.30019709,35.98080339000444,53363.7005724 2025-10-11,02:45:05.000,284,11003115,12565,0,1760150704,12999.29346077999,35.99490165000316,53363.70755952001 2025-10-11,02:45:06.000,284,11003148,12605,0,1760150705,12999.27998816,35.973754259997804,53363.65864968001 2025-10-11,02:45:07.000,284,11003047,12805,0,1760150706,12999.286724469996,36.016049040001235,53363.7005724 2025-10-11,02:45:08.000,284,11003063,12565,0,1760150707,12999.246306609995,35.959655999999086,53363.67961104001 2025-10-11,02:45:09.000,284,11003103,12845,0,1760150708,12999.246306609995,35.959655999999086,53363.63070120001 2025-10-11,02:45:10.000,284,11003129,12565,0,1760150709,12999.30019709,35.93850861000101,53363.65166256 2025-10-11,02:45:11.000,284,11003124,12885,0,1760150710,12999.327142329996,35.94555774000037,53363.62371408 2025-10-11,02:45:12.000,284,11003141,12925,0,1760150711,12999.347351259996,35.91736122000293,53363.65166256 2025-10-11,02:45:13.000,284,11003134,12725,0,1760150712,12999.394505429991,35.93850861000101,53363.65166256 2025-10-11,02:45:14.000,284,11003151,12605,0,1760150713,12999.441659600001,35.91736122000293,53363.60275272 2025-10-11,02:45:15.000,284,11003148,12725,0,1760150714,12999.482077460001,35.91031209000357,53363.616726960005 2025-10-11,02:45:16.000,284,11003118,12725,0,1760150715,12999.529231629997,35.93145948000165,53363.58877848001 2025-10-11,02:45:17.000,284,11003135,12525,0,1760150716,12999.542704250001,35.88211556999886,53363.60973984001 2025-10-11,02:45:18.000,284,11003148,12525,0,1760150717,12999.610067349997,35.85391905000142,53363.64467544 2025-10-11,02:45:19.000,284,11003151,12725,0,1760150718,12999.616803659992,35.896213830004854,53363.665636800004 2025-10-11,02:45:20.000,284,11003165,12725,0,1760150719,12999.643748900002,35.86096818000078,53363.64467544 2025-10-11,02:45:21.000,284,11003134,12645,0,1760150720,12999.704375690002,35.896213830004854,53363.62371408 2025-10-11,02:45:22.000,284,11003146,12485,0,1760150721,12999.697639379992,35.8750664399995,53363.62371408 2025-10-11,02:45:23.000,284,11003142,12805,0,1760150722,12999.724584620002,35.86801731000014,53363.616726960005 2025-10-11,02:45:24.000,284,11003173,12525,0,1760150723,12999.738057239992,35.839820790002705,53363.686598160006 2025-10-11,02:45:25.000,284,11003124,12885,0,1760150724,12999.751529859997,35.81867340000463,53363.67262392 2025-10-11,02:45:26.000,284,11003156,12685,0,1760150725,12999.751529859997,35.86096818000078,53363.65166256 2025-10-11,02:45:27.000,284,11003146,12605,0,1760150726,12999.724584620002,35.832771660003345,53363.665636800004 2025-10-11,02:45:28.000,284,11003141,12605,0,1760150727,12999.751529859997,35.839820790002705,53363.69358528 2025-10-11,02:45:29.000,284,11003082,12605,0,1760150728,12999.717848309992,35.896213830004854,53363.65864968001 2025-10-11,02:45:30.000,284,11003134,12685,0,1760150729,12999.711111999997,35.88916469999822,53363.65166256 2025-10-11,02:45:31.000,284,11003111,12445,0,1760150730,12999.731320929997,35.85391905000142,53363.65864968001 2025-10-11,02:45:32.000,284,11003118,12685,0,1760150731,12999.690903069997,35.8750664399995,53363.67961104001 2025-10-11,02:45:33.000,284,11003141,12605,0,1760150732,12999.717848309992,35.832771660003345,53363.71454664 2025-10-11,02:45:34.000,284,11003077,12485,0,1760150733,12999.670694139997,35.81867340000463,53363.665636800004 2025-10-11,02:45:35.000,284,11003110,12485,0,1760150734,12999.677430449992,35.790476879999915,53363.616726960005 2025-10-11,02:45:36.000,284,11003120,13005,0,1760150735,12999.650485209997,35.783427750000556,53363.63070120001 2025-10-11,02:45:37.000,284,11003076,12645,0,1760150736,12999.637012589992,35.776378620001196,53363.65166256 2025-10-11,02:45:38.000,284,11003120,12605,0,1760150737,12999.657221519992,35.81162426999799,53363.616726960005 2025-10-11,02:45:39.000,284,11003108,12685,0,1760150738,12999.643748900002,35.790476879999915,53363.616726960005 2025-10-11,02:45:40.000,284,11003117,12405,0,1760150739,12999.637012589992,35.7411329700044,53363.60275272 2025-10-11,02:45:41.000,284,11003129,12885,0,1760150740,12999.684166760002,35.790476879999915,53363.63070120001 2025-10-11,02:45:42.000,284,11003134,12605,0,1760150741,12999.697639379992,35.825722530003986,53363.616726960005 2025-10-11,02:45:43.000,284,11003148,12525,0,1760150742,12999.690903069997,35.80457513999863,53363.63768832001 2025-10-11,02:45:44.000,284,11003079,12725,0,1760150743,12999.711111999997,35.81867340000463,53363.63768832001 2025-10-11,02:45:45.000,284,11003146,12845,0,1760150744,12999.704375690002,35.846869920002064,53363.63070120001 2025-10-11,02:45:46.000,284,11003111,12805,0,1760150745,12999.771738789997,35.88916469999822,53363.63768832001 2025-10-11,02:45:47.000,284,11003122,12365,0,1760150746,12999.717848309992,35.86801731000014,53363.65864968001 2025-10-11,02:45:48.000,284,11003110,12645,0,1760150747,12999.751529859997,35.832771660003345,53363.62371408 2025-10-11,02:45:49.000,284,11003079,12605,0,1760150748,12999.778475099993,35.86801731000014,53363.60973984001 2025-10-11,02:45:50.000,284,11003155,12885,0,1760150749,12999.791947719998,35.85391905000142,53363.62371408 2025-10-11,02:45:51.000,284,11003138,12445,0,1760150750,12999.832365579998,35.90326296000421,53363.67961104001 2025-10-11,02:45:52.000,284,11003166,12485,0,1760150751,12999.859310819993,35.95260686999973,53363.67262392 2025-10-11,02:45:53.000,284,11003142,12485,0,1760150752,12999.852574509998,35.93145948000165,53363.60973984001 2025-10-11,02:45:54.000,284,11003073,12965,0,1760150753,12999.892992369998,35.91031209000357,53363.63070120001 2025-10-11,02:45:55.000,284,11003126,12605,0,1760150754,12999.913201299998,35.93145948000165,53363.65864968001 2025-10-11,02:45:56.000,284,11003155,12645,0,1760150755,12999.953619159998,35.959655999999086,53363.60275272 2025-10-11,02:45:57.000,284,11003121,12685,0,1760150756,12999.953619159998,35.94555774000037,53363.58877848001 2025-10-11,02:45:58.000,284,11003094,12525,0,1760150757,12999.994037019998,35.91031209000357,53363.62371408 2025-10-11,02:45:59.000,284,11003126,12445,0,1760150758,13000.034454879999,35.91736122000293,53363.63070120001 2025-10-11,02:46:00.000,284,11003121,12685,0,1760150759,13000.074872739999,35.90326296000421,53363.65166256 2025-10-11,02:46:01.000,284,11003046,12565,0,1760150760,13000.068136429989,35.92441035000229,53363.64467544 2025-10-11,02:46:02.000,284,11003114,12605,0,1760150761,13000.081609049994,35.88916469999822,53363.62371408 2025-10-11,02:46:03.000,284,11003096,12405,0,1760150762,13000.095081669999,35.91031209000357,53363.65864968001 2025-10-11,02:46:04.000,284,11003088,12805,0,1760150763,13000.088345359989,35.88916469999822,53363.64467544 2025-10-11,02:46:05.000,284,11003101,12525,0,1760150764,13000.10855428999,35.86801731000014,53363.63768832001 2025-10-11,02:46:06.000,284,11003074,12565,0,1760150765,13000.10855428999,35.86096818000078,53363.63768832001 2025-10-11,02:46:07.000,284,11003106,12845,0,1760150766,13000.14897214999,35.85391905000142,53363.60275272 2025-10-11,02:46:08.000,284,11003112,12685,0,1760150767,13000.122026909994,35.839820790002705,53363.67262392 2025-10-11,02:46:09.000,284,11003148,12805,0,1760150768,13000.115290599999,35.80457513999863,53363.64467544 2025-10-11,02:46:10.000,284,11003075,12605,0,1760150769,13000.10855428999,35.790476879999915,53363.64467544 2025-10-11,02:46:11.000,284,11003124,12525,0,1760150770,13000.12876321999,35.80457513999863,53363.63070120001 2025-10-11,02:46:12.000,284,11003058,12765,0,1760150771,13000.081609049994,35.797526009999274,53363.64467544 2025-10-11,02:46:13.000,284,11003057,12605,0,1760150772,13000.10855428999,35.76228036000248,53363.65166256 2025-10-11,02:46:14.000,284,11003081,12645,0,1760150773,13000.068136429989,35.76932949000184,53363.63070120001 2025-10-11,02:46:15.000,284,11003058,12525,0,1760150774,13000.088345359989,35.74818210000376,53363.65166256 2025-10-11,02:46:16.000,284,11003097,12605,0,1760150775,13000.081609049994,35.75523123000312,53363.65864968001 2025-10-11,02:46:17.000,284,11003086,12685,0,1760150776,13000.041191189994,35.71998557999905,53363.65166256 2025-10-11,02:46:18.000,284,11003097,12845,0,1760150777,13000.061400119994,35.72703470999841,53363.63768832001 2025-10-11,02:46:19.000,284,11003109,12605,0,1760150778,13000.047927499989,35.71998557999905,53363.63768832001 2025-10-11,02:46:20.000,284,11003109,12805,0,1760150779,13000.034454879999,35.69883819000097,53363.64467544 2025-10-11,02:46:21.000,284,11003061,12605,0,1760150780,13000.095081669999,35.7411329700044,53363.65864968001 2025-10-11,02:46:22.000,284,11003137,12965,0,1760150781,13000.101817979994,35.69883819000097,53363.7005724 2025-10-11,02:46:23.000,284,11003087,12645,0,1760150782,13000.081609049994,35.68473993000225,53363.65864968001 2025-10-11,02:46:24.000,284,11003135,12565,0,1760150783,13000.10855428999,35.72703470999841,53363.686598160006 2025-10-11,02:46:25.000,284,11003054,12445,0,1760150784,13000.095081669999,35.71998557999905,53363.63768832001 2025-10-11,02:46:26.000,284,11003097,12605,0,1760150785,13000.088345359989,35.68473993000225,53363.63070120001 2025-10-11,02:46:27.000,284,11003083,12805,0,1760150786,13000.142235839994,35.663592540004174,53363.665636800004 2025-10-11,02:46:28.000,284,11003099,12605,0,1760150787,13000.12876321999,35.67769080000289,53363.60973984001 2025-10-11,02:46:29.000,284,11003100,12525,0,1760150788,13000.12876321999,35.69178906000161,53363.665636800004 2025-10-11,02:46:30.000,284,11003075,12725,0,1760150789,13000.162444769994,35.68473993000225,53363.665636800004 2025-10-11,02:46:31.000,284,11003068,12445,0,1760150790,13000.162444769994,35.64949427999818,53363.71454664 2025-10-11,02:46:32.000,284,11003112,12725,0,1760150791,13000.162444769994,35.69883819000097,53363.686598160006 2025-10-11,02:46:33.000,284,11003090,12605,0,1760150792,13000.182653699994,35.68473993000225,53363.64467544 2025-10-11,02:46:34.000,284,11003075,12685,0,1760150793,13000.202862629994,35.69883819000097,53363.665636800004 2025-10-11,02:46:35.000,284,11003124,12605,0,1760150794,13000.21633525,35.68473993000225,53363.686598160006 2025-10-11,02:46:36.000,284,11003102,12765,0,1760150795,13000.23654418,35.69883819000097,53363.65864968001 2025-10-11,02:46:37.000,284,11003122,12565,0,1760150796,13000.223071559994,35.70588732000033,53363.5957656 2025-10-11,02:46:38.000,284,11003138,12605,0,1760150797,13000.263489419995,35.72703470999841,53363.64467544 2025-10-11,02:46:39.000,284,11003093,12645,0,1760150798,13000.27022572999,35.70588732000033,53363.63768832001 2025-10-11,02:46:40.000,284,11003097,12725,0,1760150799,13000.263489419995,35.68473993000225,53363.567817120005 2025-10-11,02:46:41.000,284,11003137,12805,0,1760150800,13000.29043465999,35.72703470999841,53363.5957656 2025-10-11,02:46:42.000,284,11003132,12525,0,1760150801,13000.27696204,35.68473993000225,53363.65864968001 2025-10-11,02:46:43.000,284,11003092,12725,0,1760150802,13000.31064358999,35.71998557999905,53363.63070120001 2025-10-11,02:46:44.000,284,11003083,12725,0,1760150803,13000.27696204,35.69883819000097,53363.65166256 2025-10-11,02:46:45.000,284,11003083,12365,0,1760150804,13000.27022572999,35.67769080000289,53363.64467544 2025-10-11,02:46:46.000,284,11003079,12645,0,1760150805,13000.3173799,35.67064167000353,53363.63070120001 2025-10-11,02:46:47.000,284,11003072,12605,0,1760150806,13000.303907279995,35.67769080000289,53363.62371408 2025-10-11,02:46:48.000,284,11003131,12565,0,1760150807,13000.303907279995,35.63539601999946,53363.62371408 2025-10-11,02:46:49.000,284,11003059,12565,0,1760150808,13000.33085251999,35.64949427999818,53363.60973984001 2025-10-11,02:46:50.000,284,11003102,12805,0,1760150809,13000.31064358999,35.614248630001384,53363.57480424 2025-10-11,02:46:51.000,284,11003094,12805,0,1760150810,13000.303907279995,35.57900298000459,53363.58179136 2025-10-11,02:46:52.000,284,11003077,12565,0,1760150811,13000.3173799,35.550806459999876,53363.5957656 2025-10-11,02:46:53.000,284,11003044,12525,0,1760150812,13000.303907279995,35.557855589999235,53363.55384288 2025-10-11,02:46:54.000,284,11003122,12765,0,1760150813,13000.324116209995,35.550806459999876,53363.58179136 2025-10-11,02:46:55.000,284,11003039,12285,0,1760150814,13000.283698349995,35.50851168000372,53363.57480424 2025-10-11,02:46:56.000,284,11003064,12725,0,1760150815,13000.29043465999,35.50146255000436,53363.54685576 2025-10-11,02:46:57.000,284,11003068,12765,0,1760150816,13000.3173799,35.45916777000093,53363.51192016001 2025-10-11,02:46:58.000,284,11003079,12645,0,1760150817,13000.3173799,35.40982385999814,53363.56083000001 2025-10-11,02:46:59.000,284,11003105,12965,0,1760150818,13000.35779776,35.41687299000478,53363.48397168 2025-10-11,02:47:00.000,284,11003103,12805,0,1760150819,13000.384742999995,35.388676470000064,53363.497945920004 2025-10-11,02:47:01.000,284,11003166,12805,0,1760150820,13000.39147930999,35.388676470000064,53363.50493304 2025-10-11,02:47:02.000,284,11003076,12525,0,1760150821,13000.445369789995,35.381627340000705,53363.49095880001 2025-10-11,02:47:03.000,284,11003092,12845,0,1760150822,13000.45884241,35.381627340000705,53363.497945920004 2025-10-11,02:47:04.000,284,11003140,12565,0,1760150823,13000.47231502999,35.40982385999814,53363.49095880001 2025-10-11,02:47:05.000,284,11003109,12525,0,1760150824,13000.51273288999,35.423922120004136,53363.53288152 2025-10-11,02:47:06.000,284,11003123,12565,0,1760150825,13000.53294181999,35.45211864000157,53363.5258944 2025-10-11,02:47:07.000,284,11003109,12845,0,1760150826,13000.586832299996,35.45211864000157,53363.50493304 2025-10-11,02:47:08.000,284,11003103,12765,0,1760150827,13000.546414439996,35.430971250003495,53363.497945920004 2025-10-11,02:47:09.000,284,11003065,12845,0,1760150828,13000.607041229996,35.438020380002854,53363.497945920004 2025-10-11,02:47:10.000,284,11003140,12765,0,1760150829,13000.593568609991,35.49441341999773,53363.51192016001 2025-10-11,02:47:11.000,284,11003081,12805,0,1760150830,13000.607041229996,35.46621690000029,53363.50493304 2025-10-11,02:47:12.000,284,11003072,12605,0,1760150831,13000.640722780001,35.48031515999901,53363.48397168 2025-10-11,02:47:13.000,284,11003108,12605,0,1760150832,13000.660931710001,35.48031515999901,53363.4560232 2025-10-11,02:47:14.000,284,11003092,12965,0,1760150833,13000.633986469991,35.50851168000372,53363.49095880001 2025-10-11,02:47:15.000,284,11003092,12605,0,1760150834,13000.694613259991,35.49441341999773,53363.46301032001 2025-10-11,02:47:16.000,284,11003097,12765,0,1760150835,13000.741767430001,35.49441341999773,53363.5258944 2025-10-11,02:47:17.000,284,11003061,12565,0,1760150836,13000.708085879996,35.48736428999837,53363.47698456 2025-10-11,02:47:18.000,284,11003071,12605,0,1760150837,13000.728294809996,35.50851168000372,53363.46999744001 2025-10-11,02:47:19.000,284,11003091,12605,0,1760150838,13000.741767430001,35.47326602999965,53363.42807472 2025-10-11,02:47:20.000,284,11003047,12725,0,1760150839,13000.761976360001,35.48736428999837,53363.47698456 2025-10-11,02:47:21.000,284,11003120,12805,0,1760150840,13000.782185290002,35.48031515999901,53363.449036080005 2025-10-11,02:47:22.000,284,11003090,13085,0,1760150841,13000.815866839992,35.50851168000372,53363.42807472 2025-10-11,02:47:23.000,284,11003060,12685,0,1760150842,13000.822603150002,35.52260994000244,53363.41410048 2025-10-11,02:47:24.000,284,11003066,12725,0,1760150843,13000.849548389997,35.50146255000436,53363.40711336 2025-10-11,02:47:25.000,284,11003085,12725,0,1760150844,13000.903438870002,35.49441341999773,53363.37217776001 2025-10-11,02:47:26.000,284,11003081,12685,0,1760150845,13000.910175179997,35.51556081000308,53363.36519064 2025-10-11,02:47:27.000,284,11003042,12765,0,1760150846,13000.896702559992,35.53670820000116,53363.42807472 2025-10-11,02:47:28.000,284,11003079,12685,0,1760150847,13000.950593039997,35.52260994000244,53363.39313912001 2025-10-11,02:47:29.000,284,11003054,12765,0,1760150848,13000.997747209993,35.50146255000436,53363.40711336 2025-10-11,02:47:30.000,284,11003068,12685,0,1760150849,13001.038165069993,35.48031515999901,53363.40711336 2025-10-11,02:47:31.000,284,11003148,12525,0,1760150850,13001.071846619998,35.48736428999837,53363.37217776001 2025-10-11,02:47:32.000,284,11003061,12885,0,1760150851,13001.179627579993,35.45211864000157,53363.44204896001 2025-10-11,02:47:33.000,284,11003113,12645,0,1760150852,13001.213309129998,35.430971250003495,53363.41410048 2025-10-11,02:47:34.000,284,11003076,12805,0,1760150853,13001.273935919999,35.45916777000093,53363.386152 2025-10-11,02:47:35.000,284,11003083,12605,0,1760150854,13001.307617469989,35.36752908000199,53363.400126240005 2025-10-11,02:47:36.000,284,11003075,12485,0,1760150855,13001.38845318999,35.40277472999878,53363.386152 2025-10-11,02:47:37.000,284,11003064,12765,0,1760150856,13001.442343669994,35.40277472999878,53363.42807472 2025-10-11,02:47:38.000,284,11003079,12685,0,1760150857,13001.462552599995,35.36047995000263,53363.42807472 2025-10-11,02:47:39.000,284,11003071,12965,0,1760150858,13001.50970676999,35.36047995000263,53363.40711336 2025-10-11,02:47:40.000,284,11003082,12645,0,1760150859,13001.563597249995,35.33933256000455,53363.386152 2025-10-11,02:47:41.000,284,11003100,12405,0,1760150860,13001.604015109995,35.35343082000327,53363.44204896001 2025-10-11,02:47:42.000,284,11003075,12445,0,1760150861,13001.644432969995,35.36752908000199,53363.41410048 2025-10-11,02:47:43.000,284,11003086,12645,0,1760150862,13001.67137820999,35.34638169000391,53363.39313912001 2025-10-11,02:47:44.000,284,11003093,12805,0,1760150863,13001.745477619996,35.36752908000199,53363.40711336 2025-10-11,02:47:45.000,284,11003093,12845,0,1760150864,13001.785895479996,35.388676470000064,53363.4560232 2025-10-11,02:47:46.000,284,11003084,12485,0,1760150865,13001.806104409996,35.36047995000263,53363.449036080005 2025-10-11,02:47:47.000,284,11003084,12645,0,1760150866,13001.83978596,35.40277472999878,53363.43506184 2025-10-11,02:47:48.000,284,11003096,12645,0,1760150867,13001.859994890001,35.381627340000705,53363.44204896001 2025-10-11,02:47:49.000,284,11003060,12605,0,1760150868,13001.880203820001,35.40277472999878,53363.44204896001 2025-10-11,02:47:50.000,284,11003023,12565,0,1760150869,13001.900412750001,35.45211864000157,53363.518907280006 2025-10-11,02:47:51.000,284,11003082,12565,0,1760150870,13001.954303229992,35.423922120004136,53363.518907280006 2025-10-11,02:47:52.000,284,11003083,12805,0,1760150871,13001.927357989996,35.430971250003495,53363.497945920004 2025-10-11,02:47:53.000,284,11003072,12725,0,1760150872,13001.947566919996,35.44506951000221,53363.51192016001 2025-10-11,02:47:54.000,284,11003079,12805,0,1760150873,13001.974512159992,35.46621690000029,53363.49095880001 2025-10-11,02:47:55.000,284,11003091,12645,0,1760150874,13002.014930019992,35.45916777000093,53363.449036080005 2025-10-11,02:47:56.000,284,11003078,12565,0,1760150875,13002.028402639997,35.47326602999965,53363.5258944 2025-10-11,02:47:57.000,284,11003069,12765,0,1760150876,13002.041875260002,35.48736428999837,53363.48397168 2025-10-11,02:47:58.000,284,11003101,12565,0,1760150877,13002.102502050002,35.48031515999901,53363.50493304 2025-10-11,02:47:59.000,284,11003107,12725,0,1760150878,13002.129447289997,35.45211864000157,53363.518907280006 2025-10-11,02:48:00.000,284,11003090,12845,0,1760150879,13002.163128840002,35.430971250003495,53363.497945920004 2025-10-11,02:48:01.000,284,11003079,12445,0,1760150880,13002.176601459993,35.430971250003495,53363.49095880001 2025-10-11,02:48:02.000,284,11003132,12685,0,1760150881,13002.223755630002,35.47326602999965,53363.49095880001 2025-10-11,02:48:03.000,284,11003087,12965,0,1760150882,13002.243964560002,35.41687299000478,53363.49095880001 2025-10-11,02:48:04.000,284,11003087,12805,0,1760150883,13002.270909799998,35.44506951000221,53363.55384288 2025-10-11,02:48:05.000,284,11003123,12605,0,1760150884,13002.311327659998,35.44506951000221,53363.5258944 2025-10-11,02:48:06.000,284,11003116,12365,0,1760150885,13002.331536589998,35.44506951000221,53363.51192016001 2025-10-11,02:48:07.000,284,11003090,12725,0,1760150886,13002.365218139988,35.438020380002854,53363.518907280006 2025-10-11,02:48:08.000,284,11003118,12605,0,1760150887,13002.385427069989,35.438020380002854,53363.53288152 2025-10-11,02:48:09.000,284,11003101,12645,0,1760150888,13002.452790169998,35.41687299000478,53363.51192016001 2025-10-11,02:48:10.000,284,11003117,12765,0,1760150889,13002.425844929989,35.430971250003495,53363.50493304 2025-10-11,02:48:11.000,284,11003057,12845,0,1760150890,13002.472999099999,35.41687299000478,53363.47698456 2025-10-11,02:48:12.000,284,11003097,12605,0,1760150891,13002.513416959999,35.423922120004136,53363.53288152 2025-10-11,02:48:13.000,284,11003085,12605,0,1760150892,13002.56730743999,35.40982385999814,53363.518907280006 2025-10-11,02:48:14.000,284,11003108,12525,0,1760150893,13002.580780059994,35.44506951000221,53363.49095880001 2025-10-11,02:48:15.000,284,11003066,12605,0,1760150894,13002.621197919994,35.45211864000157,53363.55384288 2025-10-11,02:48:16.000,284,11003082,12485,0,1760150895,13002.65487947,35.41687299000478,53363.50493304 2025-10-11,02:48:17.000,284,11003106,12565,0,1760150896,13002.68856101999,35.388676470000064,53363.50493304 2025-10-11,02:48:18.000,284,11003067,12845,0,1760150897,13002.742451499995,35.40277472999878,53363.48397168 2025-10-11,02:48:19.000,284,11003077,12525,0,1760150898,13002.74918780999,35.36752908000199,53363.48397168 2025-10-11,02:48:20.000,284,11003058,12365,0,1760150899,13002.76939673999,35.34638169000391,53363.46301032001 2025-10-11,02:48:21.000,284,11003070,12645,0,1760150900,13002.80981459999,35.31113603999984,53363.5258944 2025-10-11,02:48:22.000,284,11003047,12965,0,1760150901,13002.823287219995,35.31113603999984,53363.51192016001 2025-10-11,02:48:23.000,284,11003099,12685,0,1760150902,13002.80981459999,35.28998865000176,53363.46999744001 2025-10-11,02:48:24.000,284,11003099,12765,0,1760150903,13002.85023245999,35.29703778000112,53363.48397168 2025-10-11,02:48:25.000,284,11003088,12525,0,1760150904,13002.83675984,35.2829395200024,53363.48397168 2025-10-11,02:48:26.000,284,11003063,12685,0,1760150905,13002.8771777,35.27589039000304,53363.50493304 2025-10-11,02:48:27.000,284,11003083,12605,0,1760150906,13002.863705079995,35.261792130004324,53363.51192016001 2025-10-11,02:48:28.000,284,11003055,12605,0,1760150907,13002.863705079995,35.26884126000368,53363.55384288 2025-10-11,02:48:29.000,284,11003091,12805,0,1760150908,13002.85696877,35.24769386999833,53363.53288152 2025-10-11,02:48:30.000,284,11003080,12805,0,1760150909,13002.843496149995,35.24064473999897,53363.47698456 2025-10-11,02:48:31.000,284,11003094,12605,0,1760150910,13002.85023245999,35.26884126000368,53363.56083000001 2025-10-11,02:48:32.000,284,11003101,12525,0,1760150911,13002.85023245999,35.24064473999897,53363.497945920004 2025-10-11,02:48:33.000,284,11003091,12525,0,1760150912,13002.83675984,35.3181851699992,53363.47698456 2025-10-11,02:48:34.000,284,11003126,12605,0,1760150913,13002.8771777,35.29703778000112,53363.46999744001 2025-10-11,02:48:35.000,284,11003105,12525,0,1760150914,13002.904122939995,35.29703778000112,53363.49095880001 2025-10-11,02:48:36.000,284,11003079,12525,0,1760150915,13002.883914009995,35.3181851699992,53363.50493304 2025-10-11,02:48:37.000,284,11003094,12725,0,1760150916,13002.91085924999,35.325234299998556,53363.42807472 2025-10-11,02:48:38.000,284,11003083,12725,0,1760150917,13002.904122939995,35.325234299998556,53363.42108760001 2025-10-11,02:48:39.000,284,11003145,12765,0,1760150918,13002.89738663,35.325234299998556,53363.37916488 2025-10-11,02:48:40.000,284,11003092,12525,0,1760150919,13002.93780449,35.34638169000391,53363.40711336 2025-10-11,02:48:41.000,284,11003115,12605,0,1760150920,13002.95127710999,35.31113603999984,53363.351216400006 2025-10-11,02:48:42.000,284,11003094,12805,0,1760150921,13002.991694969991,35.29703778000112,53363.40711336 2025-10-11,02:48:43.000,284,11003114,12845,0,1760150922,13002.99843128,35.26884126000368,53363.32326792001 2025-10-11,02:48:44.000,284,11003097,12685,0,1760150923,13003.03884914,35.28998865000176,53363.35820352 2025-10-11,02:48:45.000,284,11003129,12565,0,1760150924,13003.025376519996,35.261792130004324,53363.386152 2025-10-11,02:48:46.000,284,11003102,12645,0,1760150925,13003.045585449996,35.26884126000368,53363.36519064 2025-10-11,02:48:47.000,284,11003131,12445,0,1760150926,13003.072530689991,35.26884126000368,53363.34422928001 2025-10-11,02:48:48.000,284,11003148,12445,0,1760150927,13003.086003309996,35.24064473999897,53363.36519064 2025-10-11,02:48:49.000,284,11003124,12485,0,1760150928,13003.099475930001,35.27589039000304,53363.37217776001 2025-10-11,02:48:50.000,284,11003091,12285,0,1760150929,13003.112948549991,35.2829395200024,53363.386152 2025-10-11,02:48:51.000,284,11003116,12645,0,1760150930,13003.146630099996,35.28998865000176,53363.39313912001 2025-10-11,02:48:52.000,284,11003120,12645,0,1760150931,13003.119684860001,35.25474299999769,53363.34422928001 2025-10-11,02:48:53.000,284,11003119,12965,0,1760150932,13003.106212239996,35.23359560999961,53363.35820352 2025-10-11,02:48:54.000,284,11003167,12605,0,1760150933,13003.119684860001,35.27589039000304,53363.34422928001 2025-10-11,02:48:55.000,284,11003099,12685,0,1760150934,13003.146630099996,35.212448220001534,53363.37916488 2025-10-11,02:48:56.000,284,11003101,12725,0,1760150935,13003.160102720001,35.212448220001534,53363.30230656001 2025-10-11,02:48:57.000,284,11003113,12765,0,1760150936,13003.173575339992,35.198349960002815,53363.33724216 2025-10-11,02:48:58.000,284,11003109,12285,0,1760150937,13003.187047959997,35.198349960002815,53363.330255040004 2025-10-11,02:48:59.000,284,11003085,12725,0,1760150938,13003.173575339992,35.22654648000025,53363.32326792001 2025-10-11,02:49:00.000,284,11003106,12485,0,1760150939,13003.180311650001,35.22654648000025,53363.29531944001 2025-10-11,02:49:01.000,284,11003129,12685,0,1760150940,13003.207256889997,35.205399090002174,53363.32326792001 2025-10-11,02:49:02.000,284,11003119,12685,0,1760150941,13003.166839029996,35.1842517000041,53363.281345200005 2025-10-11,02:49:03.000,284,11003160,12645,0,1760150942,13003.180311650001,35.1701534399981,53363.27435808001 2025-10-11,02:49:04.000,284,11003097,12605,0,1760150943,13003.187047959997,35.21949735000089,53363.26737096 2025-10-11,02:49:05.000,284,11003064,12445,0,1760150944,13003.213993199992,35.22654648000025,53363.25339672001 2025-10-11,02:49:06.000,284,11003135,12645,0,1760150945,13003.213993199992,35.198349960002815,53363.29531944001 2025-10-11,02:49:07.000,284,11003107,12485,0,1760150946,13003.193784269992,35.24064473999897,53363.25339672001 2025-10-11,02:49:08.000,284,11003077,12445,0,1760150947,13003.180311650001,35.205399090002174,53363.25339672001 2025-10-11,02:49:09.000,284,11003099,12645,0,1760150948,13003.200520580001,35.1842517000041,53363.211474 2025-10-11,02:49:10.000,284,11003128,13005,0,1760150949,13003.180311650001,35.198349960002815,53363.26038384 2025-10-11,02:49:11.000,284,11003114,12485,0,1760150950,13003.200520580001,35.22654648000025,53363.232435360005 2025-10-11,02:49:12.000,284,11003114,12285,0,1760150951,13003.166839029996,35.191300830003456,53363.20448688001 2025-10-11,02:49:13.000,284,11003110,12365,0,1760150952,13003.153366409992,35.156055179999385,53363.22544824001 2025-10-11,02:49:14.000,284,11003121,12805,0,1760150953,13003.139893790001,35.12785866000195,53363.19749976 2025-10-11,02:49:15.000,284,11003154,12725,0,1760150954,13003.153366409992,35.149006050000025,53363.26737096 2025-10-11,02:49:16.000,284,11003120,12925,0,1760150955,13003.106212239996,35.11376040000323,53363.22544824001 2025-10-11,02:49:17.000,284,11003112,12725,0,1760150956,13003.133157479991,35.12785866000195,53363.20448688001 2025-10-11,02:49:18.000,284,11003101,12845,0,1760150957,13003.099475930001,35.10671127000387,53363.19749976 2025-10-11,02:49:19.000,284,11003132,12805,0,1760150958,13003.086003309996,35.12785866000195,53363.20448688001 2025-10-11,02:49:20.000,284,11003118,12605,0,1760150959,13003.086003309996,35.12785866000195,53363.162564160004 2025-10-11,02:49:21.000,284,11003120,12645,0,1760150960,13003.05905807,35.156055179999385,53363.13461568001 2025-10-11,02:49:22.000,284,11003162,12845,0,1760150961,13003.05905807,35.11376040000323,53363.12064144 2025-10-11,02:49:23.000,284,11003157,12645,0,1760150962,13003.032112829991,35.1701534399981,53363.12064144 2025-10-11,02:49:24.000,284,11003125,12645,0,1760150963,13003.05905807,35.13490779000131,53363.17653840001 2025-10-11,02:49:25.000,284,11003122,12605,0,1760150964,13003.052321759991,35.12080953000259,53363.07871872 2025-10-11,02:49:26.000,284,11003161,12485,0,1760150965,13003.03884914,35.149006050000025,53363.064744480005 2025-10-11,02:49:27.000,284,11003154,12645,0,1760150966,13003.032112829991,35.156055179999385,53363.0717316 2025-10-11,02:49:28.000,284,11003128,12685,0,1760150967,13003.045585449996,35.1842517000041,53363.03679600001 2025-10-11,02:49:29.000,284,11003109,12805,0,1760150968,13003.03884914,35.205399090002174,53363.08570584001 2025-10-11,02:49:30.000,284,11003133,12525,0,1760150969,13003.011903899991,35.149006050000025,53363.0717316 2025-10-11,02:49:31.000,284,11003148,12725,0,1760150970,13003.045585449996,35.1701534399981,53363.00884752001 2025-10-11,02:49:32.000,284,11003087,12565,0,1760150971,13003.032112829991,35.13490779000131,53363.015834640006 2025-10-11,02:49:33.000,284,11003115,12885,0,1760150972,13003.072530689991,35.17720257000474,53363.015834640006 2025-10-11,02:49:34.000,284,11003120,12765,0,1760150973,13003.065794379996,35.156055179999385,53362.98089904 2025-10-11,02:49:35.000,284,11003140,12805,0,1760150974,13003.05905807,35.141956920000666,53362.95993768001 2025-10-11,02:49:36.000,284,11003121,12805,0,1760150975,13003.119684860001,35.11376040000323,53362.9319892 2025-10-11,02:49:37.000,284,11003113,12645,0,1760150976,13003.106212239996,35.092613009997876,53362.95993768001 2025-10-11,02:49:38.000,284,11003132,12485,0,1760150977,13003.086003309996,35.09966214000451,53362.92500208 2025-10-11,02:49:39.000,284,11003117,12605,0,1760150978,13003.086003309996,35.08556387999852,53362.96692480001 2025-10-11,02:49:40.000,284,11003125,12805,0,1760150979,13003.106212239996,35.06441649000044,53362.96692480001 2025-10-11,02:49:41.000,284,11003119,12605,0,1760150980,13003.106212239996,35.06441649000044,53362.93897632001 2025-10-11,02:49:42.000,284,11003119,12445,0,1760150981,13003.146630099996,35.036219970003,53362.897053600005 2025-10-11,02:49:43.000,284,11003140,12485,0,1760150982,13003.153366409992,35.00097431999893,53362.88307936 2025-10-11,02:49:44.000,284,11003094,12605,0,1760150983,13003.05905807,35.00802344999829,53362.90404072 2025-10-11,02:49:45.000,284,11003114,12445,0,1760150984,13003.072530689991,34.979826930000854,53362.85513088 2025-10-11,02:49:46.000,284,11003097,12805,0,1760150985,13003.092739619991,34.94458128000406,53362.89006648001 2025-10-11,02:49:47.000,284,11003111,12805,0,1760150986,13003.106212239996,34.930483019998064,53362.87609224 2025-10-11,02:49:48.000,284,11003146,12565,0,1760150987,13003.092739619991,34.916384759999346,53362.90404072 2025-10-11,02:49:49.000,284,11003131,12525,0,1760150988,13003.086003309996,34.9375321500047,53362.81320816 2025-10-11,02:49:50.000,284,11003131,12645,0,1760150989,13003.065794379996,34.89523737000127,53362.79923392001 2025-10-11,02:49:51.000,284,11003112,12805,0,1760150990,13003.045585449996,34.88818824000191,53362.79224680001 2025-10-11,02:49:52.000,284,11003122,12685,0,1760150991,13003.092739619991,34.90933562999999,53362.778272560005 2025-10-11,02:49:53.000,284,11003109,12445,0,1760150992,13003.045585449996,34.916384759999346,53362.81320816 2025-10-11,02:49:54.000,284,11003154,12685,0,1760150993,13003.025376519996,34.9375321500047,53362.7573112 2025-10-11,02:49:55.000,284,11003135,12565,0,1760150994,13002.99843128,34.90228650000063,53362.74333696 2025-10-11,02:49:56.000,284,11003137,12605,0,1760150995,13003.005167589996,34.94458128000406,53362.75032408001 2025-10-11,02:49:57.000,284,11003161,12725,0,1760150996,13002.991694969991,34.99392518999957,53362.79224680001 2025-10-11,02:49:58.000,284,11003132,12725,0,1760150997,13002.964749729996,34.972777800001495,53362.73634984 2025-10-11,02:49:59.000,284,11003137,12765,0,1760150998,13002.95127710999,34.99392518999957,53362.68744 2025-10-11,02:50:00.000,284,11003147,12645,0,1760150999,13002.93106817999,34.98687606000021,53362.74333696 2025-10-11,02:50:01.000,284,11003155,12685,0,1760151000,13002.91759556,35.00802344999829,53362.73634984 2025-10-11,02:50:02.000,284,11003125,12965,0,1760151001,13002.89738663,35.00802344999829,53362.71538848 2025-10-11,02:50:03.000,284,11003075,12805,0,1760151002,13002.89738663,35.029170840003644,53362.680452880006 2025-10-11,02:50:04.000,284,11003065,12645,0,1760151003,13002.91085924999,34.98687606000021,53362.73634984 2025-10-11,02:50:05.000,284,11003109,12885,0,1760151004,13002.904122939995,35.036219970003,53362.63154304001 2025-10-11,02:50:06.000,284,11003079,12805,0,1760151005,13002.944540799996,35.00802344999829,53362.66647864 2025-10-11,02:50:07.000,284,11003111,12645,0,1760151006,13002.91759556,35.01507257999765,53362.63853016 2025-10-11,02:50:08.000,284,11003095,12645,0,1760151007,13002.95127710999,34.99392518999957,53362.63154304001 2025-10-11,02:50:09.000,284,11003151,12965,0,1760151008,13002.97822235,35.029170840003644,53362.610581680005 2025-10-11,02:50:10.000,284,11003065,12605,0,1760151009,13002.99843128,35.022121710004285,53362.66647864 2025-10-11,02:50:11.000,284,11003081,12685,0,1760151010,13003.011903899991,35.00097431999893,53362.610581680005 2025-10-11,02:50:12.000,284,11003084,12605,0,1760151011,13003.072530689991,35.01507257999765,53362.63853016 2025-10-11,02:50:13.000,284,11003156,12765,0,1760151012,13003.112948549991,34.95867954000278,53362.64551728 2025-10-11,02:50:14.000,284,11003068,12685,0,1760151013,13003.146630099996,34.972777800001495,53362.65250440001 2025-10-11,02:50:15.000,284,11003121,12885,0,1760151014,13003.187047959997,34.99392518999957,53362.58962032 2025-10-11,02:50:16.000,284,11003114,12685,0,1760151015,13003.240938440002,35.00097431999893,53362.659491520004 2025-10-11,02:50:17.000,284,11003143,12405,0,1760151016,13003.274619989992,34.95867954000278,53362.6175688 2025-10-11,02:50:18.000,284,11003143,12485,0,1760151017,13003.267883679997,34.98687606000021,53362.63154304001 2025-10-11,02:50:19.000,284,11003148,12605,0,1760151018,13003.321774160002,34.979826930000854,53362.59660744 2025-10-11,02:50:20.000,284,11003153,12765,0,1760151019,13003.362192020002,34.9375321500047,53362.610581680005 2025-10-11,02:50:21.000,284,11003128,12445,0,1760151020,13003.368928329997,34.979826930000854,53362.610581680005 2025-10-11,02:50:22.000,284,11003123,12565,0,1760151021,13003.382400950002,34.9375321500047,53362.60359456001 2025-10-11,02:50:23.000,284,11003121,12725,0,1760151022,13003.328510469997,34.94458128000406,53362.6175688 2025-10-11,02:50:24.000,284,11003111,12605,0,1760151023,13003.375664639992,34.94458128000406,53362.66647864 2025-10-11,02:50:25.000,284,11003109,12845,0,1760151024,13003.368928329997,34.930483019998064,53362.610581680005 2025-10-11,02:50:26.000,284,11003106,12525,0,1760151025,13003.389137259997,34.979826930000854,53362.63154304001 2025-10-11,02:50:27.000,284,11003110,12805,0,1760151026,13003.362192020002,34.98687606000021,53362.69442712 2025-10-11,02:50:28.000,284,11003147,12445,0,1760151027,13003.368928329997,34.965728670002136,53362.6175688 2025-10-11,02:50:29.000,284,11003085,12685,0,1760151028,13003.355455709992,34.99392518999957,53362.69442712 2025-10-11,02:50:30.000,284,11003101,12565,0,1760151029,13003.368928329997,35.00097431999893,53362.659491520004 2025-10-11,02:50:31.000,284,11003089,12845,0,1760151030,13003.355455709992,35.01507257999765,53362.67346576001 2025-10-11,02:50:32.000,284,11003154,12525,0,1760151031,13003.368928329997,34.972777800001495,53362.65250440001 2025-10-11,02:50:33.000,284,11003099,12525,0,1760151032,13003.409346189997,35.00097431999893,53362.68744 2025-10-11,02:50:34.000,284,11003106,12645,0,1760151033,13003.368928329997,35.036219970003,53362.659491520004 2025-10-11,02:50:35.000,284,11003120,12605,0,1760151034,13003.389137259997,35.029170840003644,53362.659491520004 2025-10-11,02:50:36.000,284,11003137,12645,0,1760151035,13003.362192020002,35.00097431999893,53362.6175688 2025-10-11,02:50:37.000,284,11003158,12525,0,1760151036,13003.389137259997,35.00097431999893,53362.64551728 2025-10-11,02:50:38.000,284,11003140,12525,0,1760151037,13003.402609880002,34.972777800001495,53362.62455592001 2025-10-11,02:50:39.000,284,11003109,12765,0,1760151038,13003.416082499993,34.99392518999957,53362.68744 2025-10-11,02:50:40.000,284,11003132,12685,0,1760151039,13003.429555119998,34.979826930000854,53362.680452880006 2025-10-11,02:50:41.000,284,11003110,12645,0,1760151040,13003.429555119998,34.95163041000342,53362.70141424001 2025-10-11,02:50:42.000,284,11003129,12605,0,1760151041,13003.449764049998,34.979826930000854,53362.729362720005 2025-10-11,02:50:43.000,284,11003078,12485,0,1760151042,13003.422818810002,34.99392518999957,53362.70141424001 2025-10-11,02:50:44.000,284,11003123,12725,0,1760151043,13003.402609880002,35.00802344999829,53362.65250440001 2025-10-11,02:50:45.000,284,11003123,12565,0,1760151044,13003.375664639992,35.022121710004285,53362.70840136 2025-10-11,02:50:46.000,284,11003149,12645,0,1760151045,13003.395873569993,35.036219970003,53362.67346576001 2025-10-11,02:50:47.000,284,11003088,12765,0,1760151046,13003.368928329997,35.05736736000108,53362.680452880006 2025-10-11,02:50:48.000,284,11003129,12565,0,1760151047,13003.355455709992,35.036219970003,53362.71538848 2025-10-11,02:50:49.000,284,11003132,12525,0,1760151048,13003.375664639992,35.05031823000172,53362.67346576001 2025-10-11,02:50:50.000,284,11003128,12885,0,1760151049,13003.348719399997,35.06441649000044,53362.70840136 2025-10-11,02:50:51.000,284,11003106,12605,0,1760151050,13003.355455709992,35.05736736000108,53362.70141424001 2025-10-11,02:50:52.000,284,11003162,12725,0,1760151051,13003.341983090002,35.05031823000172,53362.69442712 2025-10-11,02:50:53.000,284,11003091,12605,0,1760151052,13003.341983090002,35.0714656199998,53362.680452880006 2025-10-11,02:50:54.000,284,11003108,12605,0,1760151053,13003.362192020002,35.06441649000044,53362.73634984 2025-10-11,02:50:55.000,284,11003106,12605,0,1760151054,13003.348719399997,35.05031823000172,53362.70141424001 2025-10-11,02:50:56.000,284,11003132,12645,0,1760151055,13003.389137259997,35.05031823000172,53362.7573112 2025-10-11,02:50:57.000,284,11003116,12605,0,1760151056,13003.355455709992,35.029170840003644,53362.70840136 2025-10-11,02:50:58.000,284,11003137,12525,0,1760151057,13003.355455709992,35.05031823000172,53362.7573112 2025-10-11,02:50:59.000,284,11003095,12805,0,1760151058,13003.335246779992,35.00097431999893,53362.729362720005 2025-10-11,02:51:00.000,284,11003117,12525,0,1760151059,13003.315037849992,35.00097431999893,53362.70840136 2025-10-11,02:51:01.000,284,11003162,12725,0,1760151060,13003.281356300002,35.036219970003,53362.71538848 2025-10-11,02:51:02.000,284,11003136,12605,0,1760151061,13003.301565230002,35.04326910000236,53362.680452880006 2025-10-11,02:51:03.000,284,11003088,12445,0,1760151062,13003.267883679997,35.04326910000236,53362.69442712 2025-10-11,02:51:04.000,284,11003090,12645,0,1760151063,13003.213993199992,35.05736736000108,53362.72237560001 2025-10-11,02:51:05.000,284,11003124,12605,0,1760151064,13003.173575339992,35.0714656199998,53362.70141424001 2025-10-11,02:51:06.000,284,11003071,12605,0,1760151065,13003.153366409992,35.05736736000108,53362.680452880006 2025-10-11,02:51:07.000,284,11003112,12525,0,1760151066,13003.112948549991,35.06441649000044,53362.67346576001 2025-10-11,02:51:08.000,284,11003166,13125,0,1760151067,13003.086003309996,35.036219970003,53362.66647864 2025-10-11,02:51:09.000,284,11003142,12725,0,1760151068,13003.045585449996,35.036219970003,53362.70141424001 2025-10-11,02:51:10.000,284,11003142,12485,0,1760151069,13003.052321759991,35.0714656199998,53362.659491520004 2025-10-11,02:51:11.000,284,11003107,12685,0,1760151070,13002.991694969991,35.06441649000044,53362.729362720005 2025-10-11,02:51:12.000,284,11003133,12565,0,1760151071,13002.964749729996,35.11376040000323,53362.729362720005 2025-10-11,02:51:13.000,284,11003158,12845,0,1760151072,13002.95127710999,35.092613009997876,53362.70840136 2025-10-11,02:51:14.000,284,11003091,12605,0,1760151073,13002.944540799996,35.07851474999916,53362.75032408001 2025-10-11,02:51:15.000,284,11003203,12685,0,1760151074,13002.89738663,35.0714656199998,53362.659491520004 2025-10-11,02:51:16.000,284,11003145,12725,0,1760151075,13002.89065031999,35.092613009997876,53362.72237560001 2025-10-11,02:51:17.000,284,11003154,12725,0,1760151076,13002.87044138999,35.05736736000108,53362.70141424001 2025-10-11,02:51:18.000,284,11003147,12525,0,1760151077,13002.883914009995,35.06441649000044,53362.75032408001 2025-10-11,02:51:19.000,284,11003139,12685,0,1760151078,13002.83002352999,35.08556387999852,53362.69442712 2025-10-11,02:51:20.000,284,11003096,12685,0,1760151079,13002.81655091,35.07851474999916,53362.69442712 2025-10-11,02:51:21.000,284,11003153,12685,0,1760151080,13002.77613305,35.08556387999852,53362.63853016 2025-10-11,02:51:22.000,284,11003118,12685,0,1760151081,13002.742451499995,35.06441649000044,53362.66647864 2025-10-11,02:51:23.000,284,11003147,12605,0,1760151082,13002.73571519,35.0714656199998,53362.75032408001 2025-10-11,02:51:24.000,284,11003164,12805,0,1760151083,13002.72897887999,35.06441649000044,53362.74333696 2025-10-11,02:51:25.000,284,11003138,12085,0,1760151084,13002.71550626,35.022121710004285,53362.72237560001 2025-10-11,02:51:26.000,284,11003164,12725,0,1760151085,13002.702033639995,35.05736736000108,53362.71538848 2025-10-11,02:51:27.000,284,11003103,12805,0,1760151086,13002.69529733,35.01507257999765,53362.73634984 2025-10-11,02:51:28.000,284,11003120,12685,0,1760151087,13002.65487947,35.06441649000044,53362.70840136 2025-10-11,02:51:29.000,284,11003157,13005,0,1760151088,13002.61446161,35.036219970003,53362.68744 2025-10-11,02:51:30.000,284,11003113,12765,0,1760151089,13002.58751636999,35.04326910000236,53362.71538848 2025-10-11,02:51:31.000,284,11003137,12605,0,1760151090,13002.513416959999,35.04326910000236,53362.76429832 2025-10-11,02:51:32.000,284,11003156,12645,0,1760151091,13002.520153269994,35.05736736000108,53362.729362720005 2025-10-11,02:51:33.000,284,11003147,12525,0,1760151092,13002.486471719989,35.08556387999852,53362.729362720005 2025-10-11,02:51:34.000,284,11003100,12645,0,1760151093,13002.412372309998,35.12785866000195,53362.74333696 2025-10-11,02:51:35.000,284,11003129,12525,0,1760151094,13002.331536589998,35.141956920000666,53362.77128544001 2025-10-11,02:51:36.000,284,11003162,12725,0,1760151095,13002.264173490003,35.1842517000041,53362.72237560001 2025-10-11,02:51:37.000,284,11003137,12445,0,1760151096,13002.250700869998,35.205399090002174,53362.76429832 2025-10-11,02:51:38.000,284,11003129,12485,0,1760151097,13002.196810389993,35.21949735000089,53362.77128544001 2025-10-11,02:51:39.000,284,11003106,12605,0,1760151098,13002.169865149997,35.26884126000368,53362.7573112 2025-10-11,02:51:40.000,284,11003138,12885,0,1760151099,13002.075556809992,35.261792130004324,53362.78525968 2025-10-11,02:51:41.000,284,11003127,12725,0,1760151100,13002.035138949992,35.24769386999833,53362.70840136 2025-10-11,02:51:42.000,284,11003160,12965,0,1760151101,13001.987984779997,35.24064473999897,53362.680452880006 2025-10-11,02:51:43.000,284,11003130,12845,0,1760151102,13001.981248470001,35.28998865000176,53362.68744 2025-10-11,02:51:44.000,284,11003128,12605,0,1760151103,13001.927357989996,35.25474299999769,53362.73634984 2025-10-11,02:51:45.000,284,11003139,12685,0,1760151104,13001.934094299992,35.27589039000304,53362.69442712 2025-10-11,02:51:46.000,284,11003125,12685,0,1760151105,13001.900412750001,35.24769386999833,53362.69442712 2025-10-11,02:51:47.000,284,11003146,12925,0,1760151106,13001.853258579991,35.24769386999833,53362.70141424001 2025-10-11,02:51:48.000,284,11003146,12685,0,1760151107,13001.873467509991,35.23359560999961,53362.70141424001 2025-10-11,02:51:49.000,284,11003121,12765,0,1760151108,13001.873467509991,35.198349960002815,53362.73634984 2025-10-11,02:51:50.000,284,11003192,12605,0,1760151109,13001.873467509991,35.22654648000025,53362.70141424001 2025-10-11,02:51:51.000,284,11003116,12525,0,1760151110,13001.853258579991,35.141956920000666,53362.75032408001 2025-10-11,02:51:52.000,284,11003193,12725,0,1760151111,13001.859994890001,35.10671127000387,53362.729362720005 2025-10-11,02:51:53.000,284,11003173,12725,0,1760151112,13001.81957703,35.141956920000666,53362.70141424001 2025-10-11,02:51:54.000,284,11003155,12525,0,1760151113,13001.826313339996,35.12785866000195,53362.76429832 2025-10-11,02:51:55.000,284,11003172,12645,0,1760151114,13001.772422859991,35.08556387999852,53362.78525968 2025-10-11,02:51:56.000,284,11003124,12525,0,1760151115,13001.792631789991,35.09966214000451,53362.74333696 2025-10-11,02:51:57.000,284,11003167,12525,0,1760151116,13001.75895024,35.0714656199998,53362.64551728 2025-10-11,02:51:58.000,284,11003113,12525,0,1760151117,13001.69832345,35.04326910000236,53362.64551728 2025-10-11,02:51:59.000,284,11003147,12565,0,1760151118,13001.71853238,35.04326910000236,53362.67346576001 2025-10-11,02:52:00.000,284,11003155,12445,0,1760151119,13001.644432969995,35.029170840003644,53362.69442712 2025-10-11,02:52:01.000,284,11003152,12365,0,1760151120,13001.63769666,35.01507257999765,53362.72237560001 2025-10-11,02:52:02.000,284,11003174,12965,0,1760151121,13001.63769666,34.972777800001495,53362.73634984 2025-10-11,02:52:03.000,284,11003152,12525,0,1760151122,13001.57706987,34.965728670002136,53362.729362720005 2025-10-11,02:52:04.000,284,11003139,12965,0,1760151123,13001.523179389995,34.95867954000278,53362.66647864 2025-10-11,02:52:05.000,284,11003163,12525,0,1760151124,13001.46928890999,34.94458128000406,53362.729362720005 2025-10-11,02:52:06.000,284,11003147,12725,0,1760151125,13001.422134739994,34.98687606000021,53362.75032408001 2025-10-11,02:52:07.000,284,11003156,12445,0,1760151126,13001.3951895,34.95163041000342,53362.65250440001 2025-10-11,02:52:08.000,284,11003139,12725,0,1760151127,13001.32782639999,34.95867954000278,53362.72237560001 2025-10-11,02:52:09.000,284,11003138,12645,0,1760151128,13001.314353779999,34.979826930000854,53362.67346576001 2025-10-11,02:52:10.000,284,11003162,12525,0,1760151129,13001.246990679989,34.98687606000021,53362.82019528001 2025-10-11,02:52:11.000,284,11003123,12685,0,1760151130,13001.193100199998,35.00097431999893,53362.70840136 2025-10-11,02:52:12.000,284,11003163,12725,0,1760151131,13001.179627579993,35.022121710004285,53362.7573112 2025-10-11,02:52:13.000,284,11003143,12765,0,1760151132,13001.145946029988,35.01507257999765,53362.70840136 2025-10-11,02:52:14.000,284,11003094,12725,0,1760151133,13001.092055549998,35.00802344999829,53362.76429832 2025-10-11,02:52:15.000,284,11003130,12725,0,1760151134,13001.044901380003,35.05736736000108,53362.68744 2025-10-11,02:52:16.000,284,11003129,12605,0,1760151135,13000.984274590002,35.0714656199998,53362.729362720005 2025-10-11,02:52:17.000,284,11003122,12605,0,1760151136,13000.970801969997,35.0714656199998,53362.73634984 2025-10-11,02:52:18.000,284,11003153,12685,0,1760151137,13000.957329349993,35.05031823000172,53362.778272560005 2025-10-11,02:52:19.000,284,11003143,12605,0,1760151138,13000.923647800002,35.0714656199998,53362.74333696 2025-10-11,02:52:20.000,284,11003111,12805,0,1760151139,13000.876493629992,35.07851474999916,53362.729362720005 2025-10-11,02:52:21.000,284,11003179,12645,0,1760151140,13000.856284699992,35.092613009997876,53362.7573112 2025-10-11,02:52:22.000,284,11003112,12885,0,1760151141,13000.836075769992,35.06441649000044,53362.77128544001 2025-10-11,02:52:23.000,284,11003136,12605,0,1760151142,13000.809130529997,35.08556387999852,53362.77128544001 2025-10-11,02:52:24.000,284,11003137,12645,0,1760151143,13000.795657909992,35.029170840003644,53362.7573112 2025-10-11,02:52:25.000,284,11003092,12445,0,1760151144,13000.761976360001,35.036219970003,53362.79224680001 2025-10-11,02:52:26.000,284,11003188,12725,0,1760151145,13000.728294809996,35.04326910000236,53362.80622104 2025-10-11,02:52:27.000,284,11003115,13085,0,1760151146,13000.701349570001,35.036219970003,53362.7573112 2025-10-11,02:52:28.000,284,11003160,12565,0,1760151147,13000.667668019996,35.00802344999829,53362.82019528001 2025-10-11,02:52:29.000,284,11003119,12845,0,1760151148,13000.633986469991,35.00097431999893,53362.79923392001 2025-10-11,02:52:30.000,284,11003170,12645,0,1760151149,13000.607041229996,34.99392518999957,53362.79224680001 2025-10-11,02:52:31.000,284,11003179,12445,0,1760151150,13000.573359679991,34.979826930000854,53362.82019528001 2025-10-11,02:52:32.000,284,11003097,12885,0,1760151151,13000.586832299996,34.99392518999957,53362.77128544001 2025-10-11,02:52:33.000,284,11003143,12565,0,1760151152,13000.573359679991,34.972777800001495,53362.778272560005 2025-10-11,02:52:34.000,284,11003165,12405,0,1760151153,13000.51273288999,34.98687606000021,53362.80622104 2025-10-11,02:52:35.000,284,11003100,12685,0,1760151154,13000.49252395999,34.95867954000278,53362.84115664001 2025-10-11,02:52:36.000,284,11003146,12565,0,1760151155,13000.47231502999,34.98687606000021,53362.81320816 2025-10-11,02:52:37.000,284,11003119,12525,0,1760151156,13000.45210609999,34.98687606000021,53362.82019528001 2025-10-11,02:52:38.000,284,11003117,12525,0,1760151157,13000.39147930999,35.029170840003644,53362.85513088 2025-10-11,02:52:39.000,284,11003144,12685,0,1760151158,13000.39821562,34.98687606000021,53362.86910512001 2025-10-11,02:52:40.000,284,11003128,12725,0,1760151159,13000.364534069995,35.06441649000044,53362.9319892 2025-10-11,02:52:41.000,284,11003099,12445,0,1760151160,13000.33758883,35.04326910000236,53362.91801496001 2025-10-11,02:52:42.000,284,11003075,12645,0,1760151161,13000.344325139995,35.05736736000108,53362.92500208 2025-10-11,02:52:43.000,284,11003095,12605,0,1760151162,13000.33085251999,35.06441649000044,53362.89006648001 2025-10-11,02:52:44.000,284,11003189,12605,0,1760151163,13000.29717097,35.10671127000387,53362.9319892 2025-10-11,02:52:45.000,284,11003130,12605,0,1760151164,13000.303907279995,35.092613009997876,53362.95993768001 2025-10-11,02:52:46.000,284,11003128,12605,0,1760151165,13000.25001679999,35.05736736000108,53362.92500208 2025-10-11,02:52:47.000,284,11003133,12525,0,1760151166,13000.25001679999,35.07851474999916,53362.98089904 2025-10-11,02:52:48.000,284,11003171,12605,0,1760151167,13000.22980786999,35.07851474999916,53362.945963440005 2025-10-11,02:52:49.000,284,11003162,12765,0,1760151168,13000.23654418,35.05736736000108,53363.0018604 2025-10-11,02:52:50.000,284,11003140,12725,0,1760151169,13000.21633525,35.05736736000108,53362.96692480001 2025-10-11,02:52:51.000,284,11003123,12565,0,1760151170,13000.23654418,35.05736736000108,53362.945963440005 2025-10-11,02:52:52.000,284,11003151,12645,0,1760151171,13000.202862629994,35.06441649000044,53362.98089904 2025-10-11,02:52:53.000,284,11003101,12525,0,1760151172,13000.16918107999,35.092613009997876,53363.02980888 2025-10-11,02:52:54.000,284,11003172,12365,0,1760151173,13000.162444769994,35.092613009997876,53363.02980888 2025-10-11,02:52:55.000,284,11003125,12685,0,1760151174,13000.12876321999,35.09966214000451,53363.02282176 2025-10-11,02:52:56.000,284,11003132,12765,0,1760151175,13000.101817979994,35.141956920000666,53363.05077024 2025-10-11,02:52:57.000,284,11003091,12405,0,1760151176,13000.088345359989,35.13490779000131,53363.07871872 2025-10-11,02:52:58.000,284,11003124,12565,0,1760151177,13000.027718569989,35.1701534399981,53363.07871872 2025-10-11,02:52:59.000,284,11003133,12725,0,1760151178,12999.994037019998,35.1701534399981,53363.05077024 2025-10-11,02:53:00.000,284,11003152,12685,0,1760151179,12999.919937609993,35.17720257000474,53363.05077024 2025-10-11,02:53:01.000,284,11003122,12725,0,1760151180,12999.866047129988,35.191300830003456,53363.08570584001 2025-10-11,02:53:02.000,284,11003133,12645,0,1760151181,12999.859310819993,35.198349960002815,53363.10666720001 2025-10-11,02:53:03.000,284,11003129,12565,0,1760151182,12999.839101889993,35.198349960002815,53363.113654320005 2025-10-11,02:53:04.000,284,11003120,12765,0,1760151183,12999.765002480002,35.24064473999897,53363.12064144 2025-10-11,02:53:05.000,284,11003172,12405,0,1760151184,12999.771738789997,35.24064473999897,53363.14858992 2025-10-11,02:53:06.000,284,11003127,12645,0,1760151185,12999.771738789997,35.23359560999961,53363.162564160004 2025-10-11,02:53:07.000,284,11003085,12605,0,1760151186,12999.758266169993,35.24769386999833,53363.183525520006 2025-10-11,02:53:08.000,284,11003153,12365,0,1760151187,12999.717848309992,35.24769386999833,53363.162564160004 2025-10-11,02:53:09.000,284,11003089,12365,0,1760151188,12999.771738789997,35.23359560999961,53363.15557704001 2025-10-11,02:53:10.000,284,11003133,12645,0,1760151189,12999.744793550002,35.21949735000089,53363.17653840001 2025-10-11,02:53:11.000,284,11003105,12445,0,1760151190,12999.751529859997,35.212448220001534,53363.22544824001 2025-10-11,02:53:12.000,284,11003108,12605,0,1760151191,12999.731320929997,35.17720257000474,53363.19749976 2025-10-11,02:53:13.000,284,11003128,12605,0,1760151192,12999.724584620002,35.149006050000025,53363.26038384 2025-10-11,02:53:14.000,284,11003119,12725,0,1760151193,12999.697639379992,35.1701534399981,53363.22544824001 2025-10-11,02:53:15.000,284,11003112,12565,0,1760151194,12999.677430449992,35.149006050000025,53363.25339672001 2025-10-11,02:53:16.000,284,11003140,12725,0,1760151195,12999.643748900002,35.141956920000666,53363.25339672001 2025-10-11,02:53:17.000,284,11003064,12605,0,1760151196,12999.657221519992,35.163104309998744,53363.29531944001 2025-10-11,02:53:18.000,284,11003125,12805,0,1760151197,12999.596594729992,35.11376040000323,53363.26038384 2025-10-11,02:53:19.000,284,11003122,12645,0,1760151198,12999.630276279997,35.149006050000025,53363.3162808 2025-10-11,02:53:20.000,284,11003120,12685,0,1760151199,12999.542704250001,35.11376040000323,53363.30929368 2025-10-11,02:53:21.000,284,11003107,12765,0,1760151200,12999.542704250001,35.12785866000195,53363.29531944001 2025-10-11,02:53:22.000,284,11003107,12805,0,1760151201,12999.475341149991,35.12785866000195,53363.30929368 2025-10-11,02:53:23.000,284,11003168,12685,0,1760151202,12999.421450670001,35.163104309998744,53363.33724216 2025-10-11,02:53:24.000,284,11003135,12605,0,1760151203,12999.407978049996,35.141956920000666,53363.351216400006 2025-10-11,02:53:25.000,284,11003130,12645,0,1760151204,12999.354087569991,35.156055179999385,53363.34422928001 2025-10-11,02:53:26.000,284,11003074,12645,0,1760151205,12999.327142329996,35.156055179999385,53363.386152 2025-10-11,02:53:27.000,284,11003125,12645,0,1760151206,12999.29346077999,35.163104309998744,53363.39313912001 2025-10-11,02:53:28.000,284,11003114,12765,0,1760151207,12999.246306609995,35.17720257000474,53363.36519064 2025-10-11,02:53:29.000,284,11003110,12965,0,1760151208,12999.21262505999,35.1842517000041,53363.39313912001 2025-10-11,02:53:30.000,284,11003152,12525,0,1760151209,12999.165470889995,35.191300830003456,53363.39313912001 2025-10-11,02:53:31.000,284,11003116,12765,0,1760151210,12999.09810779,35.22654648000025,53363.35820352 2025-10-11,02:53:32.000,284,11003111,12685,0,1760151211,12999.064426239995,35.205399090002174,53363.36519064 2025-10-11,02:53:33.000,284,11003174,12725,0,1760151212,12999.003799449994,35.198349960002815,53363.37916488 2025-10-11,02:53:34.000,284,11003162,12805,0,1760151213,12998.963381589994,35.198349960002815,53363.37217776001 2025-10-11,02:53:35.000,284,11003151,12765,0,1760151214,12998.922963729994,35.163104309998744,53363.39313912001 2025-10-11,02:53:36.000,284,11003180,12965,0,1760151215,12998.835391699999,35.17720257000474,53363.40711336 2025-10-11,02:53:37.000,284,11003143,12725,0,1760151216,12998.741083359993,35.149006050000025,53363.400126240005 2025-10-11,02:53:38.000,284,11003098,12805,0,1760151217,12998.700665499993,35.149006050000025,53363.40711336 2025-10-11,02:53:39.000,284,11003149,12605,0,1760151218,12998.666983949988,35.141956920000666,53363.400126240005 2025-10-11,02:53:40.000,284,11003141,12445,0,1760151219,12998.579411919993,35.12080953000259,53363.33724216 2025-10-11,02:53:41.000,284,11003129,12765,0,1760151220,12998.572675609998,35.09966214000451,53363.37217776001 2025-10-11,02:53:42.000,284,11003103,12565,0,1760151221,12998.505312510002,35.08556387999852,53363.386152 2025-10-11,02:53:43.000,284,11003090,12645,0,1760151222,12998.464894650002,35.08556387999852,53363.41410048 2025-10-11,02:53:44.000,284,11003151,12845,0,1760151223,12998.411004169997,35.08556387999852,53363.400126240005 2025-10-11,02:53:45.000,284,11003148,12965,0,1760151224,12998.370586309997,35.0714656199998,53363.40711336 2025-10-11,02:53:46.000,284,11003096,12885,0,1760151225,12998.350377379997,35.0714656199998,53363.351216400006 2025-10-11,02:53:47.000,284,11003117,12605,0,1760151226,12998.303223210001,35.05736736000108,53363.39313912001 2025-10-11,02:53:48.000,284,11003118,12805,0,1760151227,12998.242596420001,35.029170840003644,53363.41410048 2025-10-11,02:53:49.000,284,11003125,12645,0,1760151228,12998.256069039991,35.00802344999829,53363.400126240005 2025-10-11,02:53:50.000,284,11003153,12565,0,1760151229,12998.188705939996,35.022121710004285,53363.386152 2025-10-11,02:53:51.000,284,11003128,12605,0,1760151230,12998.168497009996,34.99392518999957,53363.386152 2025-10-11,02:53:52.000,284,11003096,12565,0,1760151231,12998.155024389991,34.972777800001495,53363.37217776001 2025-10-11,02:53:53.000,284,11003135,12725,0,1760151232,12998.14155177,34.965728670002136,53363.37217776001 2025-10-11,02:53:54.000,284,11003099,12645,0,1760151233,12998.128079149996,34.95163041000342,53363.37217776001 2025-10-11,02:53:55.000,284,11003102,12885,0,1760151234,12998.09439759999,34.9375321500047,53363.33724216 2025-10-11,02:53:56.000,284,11003116,12605,0,1760151235,12998.09439759999,34.90228650000063,53363.39313912001 2025-10-11,02:53:57.000,284,11003134,12605,0,1760151236,12998.05397973999,34.86704085000383,53363.386152 2025-10-11,02:53:58.000,284,11003136,12605,0,1760151237,12997.97988033,34.85999172000447,53363.41410048 2025-10-11,02:53:59.000,284,11003124,12685,0,1760151238,12997.99335294999,34.85294258999784,53363.37916488 2025-10-11,02:54:00.000,284,11003131,12805,0,1760151239,12997.946198779995,34.85999172000447,53363.4560232 2025-10-11,02:54:01.000,284,11003100,12445,0,1760151240,12997.89904461,34.84589345999848,53363.449036080005 2025-10-11,02:54:02.000,284,11003073,12605,0,1760151241,12997.89904461,34.85999172000447,53363.37916488 2025-10-11,02:54:03.000,284,11003120,12565,0,1760151242,12997.784527339994,34.83884432999912,53363.36519064 2025-10-11,02:54:04.000,284,11003122,12725,0,1760151243,12997.764318409994,34.83179519999976,53363.42108760001 2025-10-11,02:54:05.000,284,11003047,12445,0,1760151244,12997.703691619994,34.8247460700004,53363.37916488 2025-10-11,02:54:06.000,284,11003095,12725,0,1760151245,12997.629592209989,34.789500420003606,53363.46301032001 2025-10-11,02:54:07.000,284,11003102,12765,0,1760151246,12997.595910659998,34.76835302999825,53363.351216400006 2025-10-11,02:54:08.000,284,11003101,12645,0,1760151247,12997.562229109993,34.71900912000274,53363.44204896001 2025-10-11,02:54:09.000,284,11003122,12965,0,1760151248,12997.494866009998,34.7260582500021,53363.43506184 2025-10-11,02:54:10.000,284,11003098,12805,0,1760151249,12997.427502909988,34.71900912000274,53363.42108760001 2025-10-11,02:54:11.000,284,11003119,12525,0,1760151250,12997.387085050002,34.70491086000402,53363.37916488 2025-10-11,02:54:12.000,284,11003069,12685,0,1760151251,12997.360139809993,34.70491086000402,53363.39313912001 2025-10-11,02:54:13.000,284,11003097,12685,0,1760151252,12997.306249330002,34.67671433999931,53363.449036080005 2025-10-11,02:54:14.000,284,11003105,12445,0,1760151253,12997.198468369992,34.63441956000315,53363.386152 2025-10-11,02:54:15.000,284,11003114,12965,0,1760151254,12997.144577890002,34.59212477999972,53363.36519064 2025-10-11,02:54:16.000,284,11003091,12885,0,1760151255,12997.131105269997,34.58507565000036,53363.36519064 2025-10-11,02:54:17.000,284,11003087,12605,0,1760151256,12997.057005859991,34.53573174000485,53363.35820352 2025-10-11,02:54:18.000,284,11003116,12605,0,1760151257,12997.009851689996,34.556879130002926,53363.35820352 2025-10-11,02:54:19.000,284,11003079,12645,0,1760151258,12996.96269752,34.48638783000206,53363.386152 2025-10-11,02:54:20.000,284,11003013,12525,0,1760151259,12996.888598109996,34.507535220000136,53363.40711336 2025-10-11,02:54:21.000,284,11003068,12605,0,1760151260,12996.868389179996,34.4793387000027,53363.37916488 2025-10-11,02:54:22.000,284,11003050,12845,0,1760151261,12996.83470762999,34.4793387000027,53363.36519064 2025-10-11,02:54:23.000,284,11003127,12685,0,1760151262,12996.78081715,34.45114217999799,53363.400126240005 2025-10-11,02:54:24.000,284,11003082,12845,0,1760151263,12996.74039929,34.42999478999991,53363.35820352 2025-10-11,02:54:25.000,284,11003076,12805,0,1760151264,12996.706717739995,34.43704391999927,53363.33724216 2025-10-11,02:54:26.000,284,11003060,12485,0,1760151265,12996.67303618999,34.42999478999991,53363.37217776001 2025-10-11,02:54:27.000,284,11003080,12525,0,1760151266,12996.67303618999,34.43704391999927,53363.37916488 2025-10-11,02:54:28.000,284,11003122,12605,0,1760151267,12996.646090949995,34.394749140003114,53363.32326792001 2025-10-11,02:54:29.000,284,11003124,12685,0,1760151268,12996.585464159994,34.394749140003114,53363.26038384 2025-10-11,02:54:30.000,284,11003053,12645,0,1760151269,12996.59220046999,34.3665526199984,53363.26038384 2025-10-11,02:54:31.000,284,11003104,12285,0,1760151270,12996.57199153999,34.37360174999776,53363.26038384 2025-10-11,02:54:32.000,284,11003068,12725,0,1760151271,12996.504628439994,34.345405230000324,53363.26038384 2025-10-11,02:54:33.000,284,11003112,12605,0,1760151272,12996.565255229994,34.331306970001606,53363.29531944001 2025-10-11,02:54:34.000,284,11003095,12965,0,1760151273,12996.57872785,34.281963059998816,53363.27435808001 2025-10-11,02:54:35.000,284,11003077,12765,0,1760151274,12996.53830999,34.31720871000289,53363.33724216 2025-10-11,02:54:36.000,284,11003044,12685,0,1760151275,12996.605673089995,34.2678648000001,53363.32326792001 2025-10-11,02:54:37.000,284,11003093,12805,0,1760151276,12996.57872785,34.31720871000289,53363.3162808 2025-10-11,02:54:38.000,284,11003082,12645,0,1760151277,12996.57199153999,34.281963059998816,53363.25339672001 2025-10-11,02:54:39.000,284,11003074,12605,0,1760151278,12996.57872785,34.2326191500033,53363.28833232 2025-10-11,02:54:40.000,284,11003098,12845,0,1760151279,12996.57199153999,34.281963059998816,53363.25339672001 2025-10-11,02:54:41.000,284,11003077,12565,0,1760151280,12996.57199153999,34.25376654000138,53363.232435360005 2025-10-11,02:54:42.000,284,11003051,12685,0,1760151281,12996.61240939999,34.24671741000202,53363.26737096 2025-10-11,02:54:43.000,284,11003094,12885,0,1760151282,12996.605673089995,34.24671741000202,53363.26737096 2025-10-11,02:54:44.000,284,11003098,13005,0,1760151283,12996.57199153999,34.19737349999923,53363.25339672001 2025-10-11,02:54:45.000,284,11003057,12645,0,1760151284,12996.625882019995,34.21147175999795,53363.22544824001 2025-10-11,02:54:46.000,284,11003122,12285,0,1760151285,12996.625882019995,34.20442262999859,53363.232435360005 2025-10-11,02:54:47.000,284,11003123,12765,0,1760151286,12996.63261832999,34.169176980001794,53363.25339672001 2025-10-11,02:54:48.000,284,11003065,12485,0,1760151287,12996.63261832999,34.12688219999836,53363.26038384 2025-10-11,02:54:49.000,284,11003111,13285,0,1760151288,12996.63261832999,34.148029590003716,53363.330255040004 2025-10-11,02:54:50.000,284,11003091,12965,0,1760151289,12996.625882019995,34.105734810000286,53363.26038384 2025-10-11,02:54:51.000,284,11003074,12405,0,1760151290,12996.65282725999,34.13393132999772,53363.33724216 2025-10-11,02:54:52.000,284,11003098,12605,0,1760151291,12996.65956357,34.105734810000286,53363.281345200005 2025-10-11,02:54:53.000,284,11003098,12685,0,1760151292,12996.61240939999,34.07048916000349,53363.26737096 2025-10-11,02:54:54.000,284,11003114,12725,0,1760151293,12996.61240939999,34.08458742000221,53363.281345200005 2025-10-11,02:54:55.000,284,11003122,12685,0,1760151294,12996.646090949995,34.049341769998136,53363.29531944001 2025-10-11,02:54:56.000,284,11003099,12645,0,1760151295,12996.65282725999,34.08458742000221,53363.28833232 2025-10-11,02:54:57.000,284,11003068,12685,0,1760151296,12996.63935464,34.07048916000349,53363.25339672001 2025-10-11,02:54:58.000,284,11003112,12645,0,1760151297,12996.65956357,34.049341769998136,53363.32326792001 2025-10-11,02:54:59.000,284,11003106,12805,0,1760151298,12996.69998143,34.07753829000285,53363.32326792001 2025-10-11,02:55:00.000,284,11003126,12605,0,1760151299,12996.73366297999,34.07753829000285,53363.28833232 2025-10-11,02:55:01.000,284,11003113,12485,0,1760151300,12996.72019036,34.06344003000413,53363.33724216 2025-10-11,02:55:02.000,284,11003144,12565,0,1760151301,12996.75387190999,34.05639090000477,53363.27435808001 2025-10-11,02:55:03.000,284,11003102,12525,0,1760151302,12996.79428976999,34.03524350999942,53363.32326792001 2025-10-11,02:55:04.000,284,11003092,12725,0,1760151303,12996.81449869999,34.0211452500007,53363.32326792001 2025-10-11,02:55:05.000,284,11003089,12565,0,1760151304,12996.787553459995,34.0211452500007,53363.27435808001 2025-10-11,02:55:06.000,284,11003122,12445,0,1760151305,12996.80102608,33.99294873000326,53363.23942248 2025-10-11,02:55:07.000,284,11003121,12445,0,1760151306,12996.827971319995,33.978850470004545,53363.23942248 2025-10-11,02:55:08.000,284,11003136,12485,0,1760151307,12996.85491655999,33.95770307999919,53363.27435808001 2025-10-11,02:55:09.000,284,11003082,12605,0,1760151308,12996.89533441999,33.95065394999983,53363.30929368 2025-10-11,02:55:10.000,284,11003100,12645,0,1760151309,12996.929015969996,33.95065394999983,53363.27435808001 2025-10-11,02:55:11.000,284,11003131,12845,0,1760151310,12996.915543349991,33.95065394999983,53363.26737096 2025-10-11,02:55:12.000,284,11003077,12965,0,1760151311,12996.969433829996,33.94360482000047,53363.3162808 2025-10-11,02:55:13.000,284,11003148,12645,0,1760151312,12996.989642759996,33.929506560001755,53363.27435808001 2025-10-11,02:55:14.000,284,11003090,12685,0,1760151313,12997.030060619996,33.90131004000432,53363.2464096 2025-10-11,02:55:15.000,284,11003118,12765,0,1760151314,12997.097423719992,33.873113519999606,53363.30230656001 2025-10-11,02:55:16.000,284,11003116,12565,0,1760151315,12997.124368960001,33.887211779998324,53363.30929368 2025-10-11,02:55:17.000,284,11003118,12725,0,1760151316,12997.164786820002,33.83081874000345,53363.30929368 2025-10-11,02:55:18.000,284,11003121,12525,0,1760151317,12997.225413610002,33.84491700000217,53363.3162808 2025-10-11,02:55:19.000,284,11003040,12885,0,1760151318,12997.265831470002,33.82376961000409,53363.32326792001 2025-10-11,02:55:20.000,284,11003168,12925,0,1760151319,12997.306249330002,33.8096713499981,53363.37916488 2025-10-11,02:55:21.000,284,11003124,12525,0,1760151320,12997.326458260002,33.81672048000473,53363.34422928001 2025-10-11,02:55:22.000,284,11003107,12565,0,1760151321,12997.366876120002,33.8096713499981,53363.37916488 2025-10-11,02:55:23.000,284,11003127,12925,0,1760151322,12997.427502909988,33.7744257000013,53363.33724216 2025-10-11,02:55:24.000,284,11003116,12565,0,1760151323,12997.434239219998,33.79557308999938,53363.34422928001 2025-10-11,02:55:25.000,284,11003111,12605,0,1760151324,12997.467920769988,33.746229180003866,53363.37916488 2025-10-11,02:55:26.000,284,11003126,12645,0,1760151325,12997.467920769988,33.746229180003866,53363.351216400006 2025-10-11,02:55:27.000,284,11003123,12845,0,1760151326,12997.515074939998,33.753278310003225,53363.39313912001 2025-10-11,02:55:28.000,284,11003097,12685,0,1760151327,12997.548756489989,33.73213091999787,53363.35820352 2025-10-11,02:55:29.000,284,11003052,12645,0,1760151328,12997.575701729998,33.71803265999915,53363.37217776001 2025-10-11,02:55:30.000,284,11003054,12445,0,1760151329,12997.568965419989,33.73213091999787,53363.35820352 2025-10-11,02:55:31.000,284,11003091,12725,0,1760151330,12997.609383279989,33.73213091999787,53363.42108760001 2025-10-11,02:55:32.000,284,11003072,12805,0,1760151331,12997.636328519999,33.703934400000435,53363.400126240005 2025-10-11,02:55:33.000,284,11003062,12525,0,1760151332,12997.670010069989,33.696885270001076,53363.400126240005 2025-10-11,02:55:34.000,284,11003053,12765,0,1760151333,12997.670010069989,33.72508178999851,53363.34422928001 2025-10-11,02:55:35.000,284,11003072,12325,0,1760151334,12997.71042792999,33.73918005000451,53363.386152 2025-10-11,02:55:36.000,284,11003111,12525,0,1760151335,12997.723900549994,33.710983529999794,53363.40711336 2025-10-11,02:55:37.000,284,11003094,12525,0,1760151336,12997.717164239999,33.72508178999851,53363.36519064 2025-10-11,02:55:38.000,284,11003090,12605,0,1760151337,12997.71042792999,33.746229180003866,53363.3162808 2025-10-11,02:55:39.000,284,11003087,12405,0,1760151338,12997.73063685999,33.746229180003866,53363.400126240005 2025-10-11,02:55:40.000,284,11003094,12685,0,1760151339,12997.737373169999,33.73213091999787,53363.37916488 2025-10-11,02:55:41.000,284,11003043,12765,0,1760151340,12997.75084578999,33.71803265999915,53363.35820352 2025-10-11,02:55:42.000,284,11003112,12445,0,1760151341,12997.77105471999,33.746229180003866,53363.351216400006 2025-10-11,02:55:43.000,284,11003078,12965,0,1760151342,12997.77105471999,33.73918005000451,53363.37217776001 2025-10-11,02:55:44.000,284,11003095,12885,0,1760151343,12997.77779103,33.710983529999794,53363.35820352 2025-10-11,02:55:45.000,284,11003099,12565,0,1760151344,12997.764318409994,33.753278310003225,53363.33724216 2025-10-11,02:55:46.000,284,11003071,12285,0,1760151345,12997.764318409994,33.73918005000451,53363.36519064 2025-10-11,02:55:47.000,284,11003042,12605,0,1760151346,12997.764318409994,33.73918005000451,53363.30230656001 2025-10-11,02:55:48.000,284,11003066,12605,0,1760151347,12997.764318409994,33.78852396000002,53363.34422928001 2025-10-11,02:55:49.000,284,11003072,12845,0,1760151348,12997.79799996,33.760327440002584,53363.37217776001 2025-10-11,02:55:50.000,284,11003099,12365,0,1760151349,12997.804736269994,33.760327440002584,53363.32326792001 2025-10-11,02:55:51.000,284,11003069,12445,0,1760151350,12997.81147257999,33.753278310003225,53363.27435808001 2025-10-11,02:55:52.000,284,11003124,12645,0,1760151351,12997.79799996,33.73918005000451,53363.30929368 2025-10-11,02:55:53.000,284,11003072,12965,0,1760151352,12997.83168150999,33.746229180003866,53363.30230656001 2025-10-11,02:55:54.000,284,11003109,12605,0,1760151353,12997.83168150999,33.73918005000451,53363.26038384 2025-10-11,02:55:55.000,284,11003054,12525,0,1760151354,12997.83168150999,33.746229180003866,53363.30230656001 2025-10-11,02:55:56.000,284,11003079,12685,0,1760151355,12997.824945199995,33.710983529999794,53363.330255040004 2025-10-11,02:55:57.000,284,11003103,12445,0,1760151356,12997.845154129995,33.746229180003866,53363.30929368 2025-10-11,02:55:58.000,284,11003109,12605,0,1760151357,12997.81820889,33.703934400000435,53363.281345200005 2025-10-11,02:55:59.000,284,11003050,12645,0,1760151358,12997.83168150999,33.73918005000451,53363.27435808001 2025-10-11,02:56:00.000,284,11003024,12965,0,1760151359,12997.87883568,33.73213091999787,53363.29531944001 2025-10-11,02:56:01.000,284,11003094,12925,0,1760151360,12997.87883568,33.746229180003866,53363.2464096 2025-10-11,02:56:02.000,284,11003082,12965,0,1760151361,12997.87883568,33.78147483000066,53363.23942248 2025-10-11,02:56:03.000,284,11003133,12565,0,1760151362,12997.87883568,33.760327440002584,53363.232435360005 2025-10-11,02:56:04.000,284,11003096,12805,0,1760151363,12997.87209936999,33.8096713499981,53363.183525520006 2025-10-11,02:56:05.000,284,11003077,12405,0,1760151364,12997.89230829999,33.79557308999938,53363.17653840001 2025-10-11,02:56:06.000,284,11003090,12645,0,1760151365,12997.87209936999,33.82376961000409,53363.183525520006 2025-10-11,02:56:07.000,284,11003045,12725,0,1760151366,12997.85862675,33.82376961000409,53363.17653840001 2025-10-11,02:56:08.000,284,11003066,12645,0,1760151367,12997.89230829999,33.79557308999938,53363.183525520006 2025-10-11,02:56:09.000,284,11003119,12445,0,1760151368,12997.87883568,33.79557308999938,53363.16955128 2025-10-11,02:56:10.000,284,11003117,12765,0,1760151369,12997.845154129995,33.78852396000002,53363.14858992 2025-10-11,02:56:11.000,284,11003055,12565,0,1760151370,12997.845154129995,33.79557308999938,53363.12064144 2025-10-11,02:56:12.000,284,11003082,12285,0,1760151371,12997.824945199995,33.83786787000281,53363.09968008 2025-10-11,02:56:13.000,284,11003080,12605,0,1760151372,12997.79799996,33.8096713499981,53363.12762856001 2025-10-11,02:56:14.000,284,11003140,12525,0,1760151373,12997.81820889,33.79557308999938,53363.1416028 2025-10-11,02:56:15.000,284,11003031,12525,0,1760151374,12997.79126364999,33.760327440002584,53363.09269296 2025-10-11,02:56:16.000,284,11003075,12685,0,1760151375,12997.804736269994,33.78147483000066,53363.12064144 2025-10-11,02:56:17.000,284,11003092,12885,0,1760151376,12997.784527339994,33.73213091999787,53363.064744480005 2025-10-11,02:56:18.000,284,11003164,12405,0,1760151377,12997.717164239999,33.73918005000451,53363.03679600001 2025-10-11,02:56:19.000,284,11003086,12485,0,1760151378,12997.717164239999,33.76737657000194,53363.03679600001 2025-10-11,02:56:20.000,284,11003135,12725,0,1760151379,12997.703691619994,33.78852396000002,53363.09269296 2025-10-11,02:56:21.000,284,11003189,12685,0,1760151380,12997.656537449999,33.76737657000194,53363.0717316 2025-10-11,02:56:22.000,284,11003039,12725,0,1760151381,12997.696955309999,33.72508178999851,53363.00884752001 2025-10-11,02:56:23.000,284,11003128,12605,0,1760151382,12997.683482689994,33.76737657000194,53363.03679600001 2025-10-11,02:56:24.000,284,11003098,12805,0,1760151383,12997.622855899994,33.73918005000451,53363.00884752001 2025-10-11,02:56:25.000,284,11003125,12605,0,1760151384,12997.629592209989,33.7744257000013,53362.93897632001 2025-10-11,02:56:26.000,284,11003111,12485,0,1760151385,12997.636328519999,33.760327440002584,53363.0018604 2025-10-11,02:56:27.000,284,11003134,12525,0,1760151386,12997.595910659998,33.81672048000473,53362.945963440005 2025-10-11,02:56:28.000,284,11003105,12525,0,1760151387,12997.595910659998,33.84491700000217,53362.96692480001 2025-10-11,02:56:29.000,284,11003114,12485,0,1760151388,12997.575701729998,33.85196613000153,53362.91801496001 2025-10-11,02:56:30.000,284,11003122,12525,0,1760151389,12997.548756489989,33.85901526000089,53362.9319892 2025-10-11,02:56:31.000,284,11003092,12685,0,1760151390,12997.562229109993,33.880162649998965,53362.86910512001 2025-10-11,02:56:32.000,284,11003130,12525,0,1760151391,12997.535283869998,33.880162649998965,53362.90404072 2025-10-11,02:56:33.000,284,11003115,12885,0,1760151392,12997.542020179993,33.94360482000047,53362.84115664001 2025-10-11,02:56:34.000,284,11003109,12605,0,1760151393,12997.535283869998,33.96475220999855,53362.848143760006 2025-10-11,02:56:35.000,284,11003141,12725,0,1760151394,12997.535283869998,33.97180133999791,53362.86910512001 2025-10-11,02:56:36.000,284,11003126,12765,0,1760151395,12997.481393389993,34.00704699000198,53362.84115664001 2025-10-11,02:56:37.000,284,11003139,12285,0,1760151396,12997.481393389993,34.01409612000134,53362.848143760006 2025-10-11,02:56:38.000,284,11003101,12605,0,1760151397,12997.467920769988,34.0211452500007,53362.78525968 2025-10-11,02:56:39.000,284,11003148,12565,0,1760151398,12997.467920769988,34.01409612000134,53362.80622104 2025-10-11,02:56:40.000,284,11003111,12485,0,1760151399,12997.488129699988,34.04229263999878,53362.76429832 2025-10-11,02:56:41.000,284,11003148,12605,0,1760151400,12997.474657079998,34.00704699000198,53362.82019528001 2025-10-11,02:56:42.000,284,11003117,12845,0,1760151401,12997.488129699988,33.99999786000262,53362.778272560005 2025-10-11,02:56:43.000,284,11003118,12605,0,1760151402,12997.481393389993,33.99999786000262,53362.74333696 2025-10-11,02:56:44.000,284,11003114,12845,0,1760151403,12997.474657079998,33.978850470004545,53362.69442712 2025-10-11,02:56:45.000,284,11003126,12445,0,1760151404,12997.434239219998,33.95770307999919,53362.70840136 2025-10-11,02:56:46.000,284,11003175,12605,0,1760151405,12997.440975529993,33.936555690001114,53362.65250440001 2025-10-11,02:56:47.000,284,11003134,12645,0,1760151406,12997.440975529993,33.90835917000368,53362.70141424001 2025-10-11,02:56:48.000,284,11003079,12765,0,1760151407,12997.440975529993,33.936555690001114,53362.68744 2025-10-11,02:56:49.000,284,11003149,12605,0,1760151408,12997.447711839988,33.89426090999768,53362.659491520004 2025-10-11,02:56:50.000,284,11003122,12805,0,1760151409,12997.434239219998,33.880162649998965,53362.64551728 2025-10-11,02:56:51.000,284,11003159,12445,0,1760151410,12997.414030289998,33.887211779998324,53362.68744 2025-10-11,02:56:52.000,284,11003092,12885,0,1760151411,12997.440975529993,33.90131004000432,53362.72237560001 2025-10-11,02:56:53.000,284,11003127,12925,0,1760151412,12997.380348739993,33.880162649998965,53362.680452880006 2025-10-11,02:56:54.000,284,11003137,12605,0,1760151413,12997.366876120002,33.922457430002396,53362.65250440001 2025-10-11,02:56:55.000,284,11003130,12525,0,1760151414,12997.380348739993,33.94360482000047,53362.66647864 2025-10-11,02:56:56.000,284,11003151,12565,0,1760151415,12997.333194569997,33.97180133999791,53362.65250440001 2025-10-11,02:56:57.000,284,11003133,12725,0,1760151416,12997.245622540002,33.99999786000262,53362.659491520004 2025-10-11,02:56:58.000,284,11003101,12685,0,1760151417,12997.279304089992,34.04229263999878,53362.62455592001 2025-10-11,02:56:59.000,284,11003128,12765,0,1760151418,12997.252358849997,34.049341769998136,53362.60359456001 2025-10-11,02:57:00.000,284,11003120,12525,0,1760151419,12997.218677299992,34.105734810000286,53362.64551728 2025-10-11,02:57:01.000,284,11003110,12605,0,1760151420,12997.184995750002,34.119833069999004,53362.610581680005 2025-10-11,02:57:12.000,284,11003095,12445,0,1760151431,12997.036796929991,34.2678648000001,53362.50577488001 2025-10-11,02:57:13.000,284,11003114,12645,0,1760151432,12997.036796929991,34.281963059998816,53362.463852160006 2025-10-11,02:57:14.000,284,11003128,12605,0,1760151433,12997.083951100001,34.32425784000225,53362.51974912 2025-10-11,02:57:15.000,284,11003119,12925,0,1760151434,12997.036796929991,34.331306970001606,53362.52673624 2025-10-11,02:57:16.000,284,11003141,12645,0,1760151435,12997.063742170001,34.35950348999904,53362.463852160006 2025-10-11,02:57:17.000,284,11003092,12725,0,1760151436,12997.070478479996,34.331306970001606,53362.463852160006 2025-10-11,02:57:18.000,284,11003121,12925,0,1760151437,12997.097423719992,34.35245435999968,53362.49878776 2025-10-11,02:57:19.000,284,11003137,12685,0,1760151438,12997.117632649992,34.3665526199984,53362.45686504001 2025-10-11,02:57:20.000,284,11003081,12765,0,1760151439,12997.104160030001,34.331306970001606,53362.47083928 2025-10-11,02:57:21.000,284,11003062,12445,0,1760151440,12997.110896339997,34.3665526199984,53362.4778264 2025-10-11,02:57:22.000,284,11003125,12605,0,1760151441,12997.124368960001,34.32425784000225,53362.463852160006 2025-10-11,02:57:23.000,284,11003190,12965,0,1760151442,12997.158050509992,34.31015958000353,53362.491800640004 2025-10-11,02:57:24.000,284,11003110,12685,0,1760151443,12997.218677299992,34.289012189998175,53362.51974912 2025-10-11,02:57:25.000,284,11003129,12765,0,1760151444,12997.198468369992,34.30311045000417,53362.52673624 2025-10-11,02:57:26.000,284,11003108,12565,0,1760151445,12997.211940989997,34.338356100000965,53362.44987792 2025-10-11,02:57:27.000,284,11003124,12645,0,1760151446,12997.211940989997,34.27491392999946,53362.51974912 2025-10-11,02:57:28.000,284,11003126,12485,0,1760151447,12997.211940989997,34.29606132000481,53362.56865896 2025-10-11,02:57:29.000,284,11003133,12485,0,1760151448,12997.252358849997,34.26081567000074,53362.5476976 2025-10-11,02:57:30.000,284,11003126,12485,0,1760151449,12997.238886229992,34.289012189998175,53362.54071048 2025-10-11,02:57:31.000,284,11003103,12285,0,1760151450,12997.259095159992,34.32425784000225,53362.57564608 2025-10-11,02:57:42.000,284,11003105,12645,0,1760151461,12997.252358849997,34.35245435999968,53362.58962032 2025-10-11,02:57:43.000,284,11003132,12725,0,1760151462,12997.272567779997,34.32425784000225,53362.60359456001 2025-10-11,02:57:44.000,284,11003111,12645,0,1760151463,12997.265831470002,34.338356100000965,53362.58263320001 2025-10-11,02:57:45.000,284,11003104,13085,0,1760151464,12997.252358849997,34.29606132000481,53362.56865896 2025-10-11,02:57:46.000,284,11003161,12685,0,1760151465,12997.272567779997,34.31015958000353,53362.60359456001 2025-10-11,02:57:47.000,284,11003122,12765,0,1760151466,12997.205204680002,34.338356100000965,53362.59660744 2025-10-11,02:57:48.000,284,11003139,12725,0,1760151467,12997.252358849997,34.30311045000417,53362.62455592001 2025-10-11,02:57:49.000,284,11003128,12805,0,1760151468,12997.225413610002,34.32425784000225,53362.63154304001 2025-10-11,02:57:50.000,284,11003100,12765,0,1760151469,12997.205204680002,34.31720871000289,53362.6175688 2025-10-11,02:57:51.000,284,11003078,12565,0,1760151470,12997.252358849997,34.29606132000481,53362.659491520004 2025-10-11,02:57:52.000,284,11003089,12605,0,1760151471,12997.198468369992,34.29606132000481,53362.63853016 2025-10-11,02:57:53.000,284,11003101,12645,0,1760151472,12997.198468369992,34.2678648000001,53362.64551728 2025-10-11,02:57:54.000,284,11003095,12725,0,1760151473,12997.205204680002,34.289012189998175,53362.56865896 2025-10-11,02:57:55.000,284,11003070,12685,0,1760151474,12997.184995750002,34.25376654000138,53362.64551728 2025-10-11,02:57:56.000,284,11003122,12685,0,1760151475,12997.232149919997,34.2326191500033,53362.659491520004 2025-10-11,02:57:57.000,284,11003129,12765,0,1760151476,12997.232149919997,34.21147175999795,53362.659491520004 2025-10-11,02:57:58.000,284,11003061,12645,0,1760151477,12997.286040400002,34.19737349999923,53362.69442712 2025-10-11,02:57:59.000,284,11003090,12605,0,1760151478,12997.252358849997,34.19032436999987,53362.67346576001 2025-10-11,02:58:00.000,284,11003113,12765,0,1760151479,12997.279304089992,34.169176980001794,53362.680452880006 2025-10-11,02:58:01.000,284,11003068,12525,0,1760151480,12997.272567779997,34.19737349999923,53362.71538848 2025-10-11,02:58:02.000,284,11003076,12725,0,1760151481,12997.299513019992,34.18327524000051,53362.71538848 2025-10-11,02:58:03.000,284,11003070,12605,0,1760151482,12997.319721949993,34.169176980001794,53362.70141424001 2025-10-11,02:58:04.000,284,11003112,12445,0,1760151483,12997.312985639997,34.19737349999923,53362.63154304001 2025-10-11,02:58:05.000,284,11003109,12525,0,1760151484,12997.333194569997,34.21147175999795,53362.659491520004 2025-10-11,02:58:06.000,284,11003117,12525,0,1760151485,12997.292776709997,34.23966828000266,53362.70141424001 2025-10-11,02:58:07.000,284,11003114,12725,0,1760151486,12997.312985639997,34.20442262999859,53362.70840136 2025-10-11,02:58:08.000,284,11003122,12605,0,1760151487,12997.319721949993,34.2326191500033,53362.66647864 2025-10-11,02:58:09.000,284,11003124,12965,0,1760151488,12997.333194569997,34.2326191500033,53362.7573112 2025-10-11,02:58:10.000,284,11003131,12725,0,1760151489,12997.360139809993,34.18327524000051,53362.71538848 2025-10-11,02:58:11.000,284,11003138,12445,0,1760151490,12997.346667190002,34.20442262999859,53362.73634984 2025-10-11,02:58:12.000,284,11003114,12565,0,1760151491,12997.380348739993,34.20442262999859,53362.73634984 2025-10-11,02:58:13.000,284,11003083,12525,0,1760151492,12997.326458260002,34.20442262999859,53362.71538848 2025-10-11,02:58:14.000,284,11003142,12525,0,1760151493,12997.407293980003,34.162127850002435,53362.729362720005 2025-10-11,02:58:15.000,284,11003135,12605,0,1760151494,12997.373612429998,34.19032436999987,53362.7573112 2025-10-11,02:58:16.000,284,11003122,12685,0,1760151495,12997.393821359998,34.162127850002435,53362.7573112 2025-10-11,02:58:17.000,284,11003063,12485,0,1760151496,12997.400557669993,34.155078720003075,53362.79923392001 2025-10-11,02:58:18.000,284,11003109,12525,0,1760151497,12997.440975529993,34.13393132999772,53362.79923392001 2025-10-11,02:58:19.000,284,11003110,12725,0,1760151498,12997.467920769988,34.09163655000157,53362.82019528001 2025-10-11,02:58:20.000,284,11003063,12685,0,1760151499,12997.467920769988,34.09163655000157,53362.85513088 2025-10-11,02:58:21.000,284,11003127,12645,0,1760151500,12997.447711839988,34.07048916000349,53362.83416952 2025-10-11,02:58:22.000,284,11003105,12845,0,1760151501,12997.501602319993,34.07048916000349,53362.827182400004 2025-10-11,02:58:23.000,284,11003121,12765,0,1760151502,12997.494866009998,34.049341769998136,53362.848143760006 2025-10-11,02:58:24.000,284,11003136,12445,0,1760151503,12997.481393389993,34.049341769998136,53362.83416952 2025-10-11,02:58:25.000,284,11003158,12805,0,1760151504,12997.467920769988,34.02819438000006,53362.862118 2025-10-11,02:58:26.000,284,11003149,12565,0,1760151505,12997.440975529993,34.0211452500007,53362.88307936 2025-10-11,02:58:27.000,284,11003103,12845,0,1760151506,12997.427502909988,33.99999786000262,53362.79224680001 2025-10-11,02:58:28.000,284,11003145,12485,0,1760151507,12997.454448149998,34.02819438000006,53362.88307936 2025-10-11,02:58:29.000,284,11003140,12365,0,1760151508,12997.461184459993,33.99999786000262,53362.84115664001 2025-10-11,02:58:30.000,284,11003114,12485,0,1760151509,12997.454448149998,33.99294873000326,53362.84115664001 2025-10-11,02:58:31.000,284,11003126,12805,0,1760151510,12997.461184459993,33.94360482000047,53362.85513088 2025-10-11,02:58:32.000,284,11003146,12845,0,1760151511,12997.434239219998,33.97180133999791,53362.86910512001 2025-10-11,02:58:33.000,284,11003134,12525,0,1760151512,12997.440975529993,33.95770307999919,53362.86910512001 2025-10-11,02:58:34.000,284,11003128,12565,0,1760151513,12997.447711839988,33.97180133999791,53362.88307936 2025-10-11,02:58:35.000,284,11003140,12765,0,1760151514,12997.414030289998,34.00704699000198,53362.87609224 2025-10-11,02:58:36.000,284,11003135,12685,0,1760151515,12997.393821359998,33.99294873000326,53362.86910512001 2025-10-11,02:58:37.000,284,11003119,12685,0,1760151516,12997.380348739993,33.99999786000262,53362.91801496001 2025-10-11,02:58:38.000,284,11003149,12525,0,1760151517,12997.420766599993,34.00704699000198,53362.862118 2025-10-11,02:58:39.000,284,11003102,12685,0,1760151518,12997.380348739993,34.04229263999878,53362.96692480001 2025-10-11,02:58:40.000,284,11003095,12765,0,1760151519,12997.360139809993,34.04229263999878,53362.91102784 2025-10-11,02:58:41.000,284,11003094,12605,0,1760151520,12997.339930879993,34.049341769998136,53362.98089904 2025-10-11,02:58:42.000,284,11003127,12685,0,1760151521,12997.366876120002,34.049341769998136,53362.96692480001 2025-10-11,02:58:43.000,284,11003138,12445,0,1760151522,12997.326458260002,34.03524350999942,53362.945963440005 2025-10-11,02:58:44.000,284,11003116,12285,0,1760151523,12997.299513019992,34.03524350999942,53362.9319892 2025-10-11,02:58:45.000,284,11003158,12765,0,1760151524,12997.299513019992,34.02819438000006,53362.95993768001 2025-10-11,02:58:46.000,284,11003137,12445,0,1760151525,12997.272567779997,34.02819438000006,53362.98089904 2025-10-11,02:58:47.000,284,11003127,12525,0,1760151526,12997.272567779997,34.02819438000006,53362.93897632001 2025-10-11,02:58:48.000,284,11003152,12965,0,1760151527,12997.265831470002,33.99294873000326,53362.97391192 2025-10-11,02:58:49.000,284,11003123,12645,0,1760151528,12997.245622540002,33.99294873000326,53362.9319892 2025-10-11,02:58:50.000,284,11003117,12605,0,1760151529,12997.279304089992,33.978850470004545,53363.0018604 2025-10-11,02:58:51.000,284,11003159,12485,0,1760151530,12997.184995750002,33.978850470004545,53362.98089904 2025-10-11,02:58:52.000,284,11003102,12645,0,1760151531,12997.225413610002,33.929506560001755,53362.97391192 2025-10-11,02:58:53.000,284,11003133,12725,0,1760151532,12997.225413610002,33.922457430002396,53362.96692480001 2025-10-11,02:58:54.000,284,11003099,12685,0,1760151533,12997.232149919997,33.936555690001114,53362.95993768001 2025-10-11,02:58:55.000,284,11003058,12805,0,1760151534,12997.225413610002,33.929506560001755,53362.93897632001 2025-10-11,02:58:56.000,284,11003060,12765,0,1760151535,12997.232149919997,33.90835917000368,53362.96692480001 2025-10-11,02:58:57.000,284,11003074,12445,0,1760151536,12997.211940989997,33.887211779998324,53362.97391192 2025-10-11,02:58:58.000,284,11003070,12805,0,1760151537,12997.225413610002,33.91540830000304,53362.98788616001 2025-10-11,02:58:59.000,284,11003189,12805,0,1760151538,12997.232149919997,33.922457430002396,53363.0018604 2025-10-11,02:59:00.000,284,11003151,12965,0,1760151539,12997.259095159992,33.929506560001755,53363.064744480005 2025-10-11,02:59:01.000,284,11003115,12765,0,1760151540,12997.232149919997,33.922457430002396,53362.994873280004 2025-10-11,02:59:02.000,284,11003146,12725,0,1760151541,12997.279304089992,33.94360482000047,53362.98089904 2025-10-11,02:59:03.000,284,11003137,12525,0,1760151542,12997.279304089992,33.91540830000304,53363.02282176 2025-10-11,02:59:04.000,284,11003134,12645,0,1760151543,12997.339930879993,33.94360482000047,53363.02980888 2025-10-11,02:59:05.000,284,11003100,12525,0,1760151544,12997.333194569997,33.929506560001755,53363.03679600001 2025-10-11,02:59:06.000,284,11003137,12845,0,1760151545,12997.380348739993,33.89426090999768,53363.03679600001 2025-10-11,02:59:07.000,284,11003095,12645,0,1760151546,12997.380348739993,33.929506560001755,53363.07871872 2025-10-11,02:59:08.000,284,11003125,12405,0,1760151547,12997.400557669993,33.929506560001755,53363.10666720001 2025-10-11,02:59:09.000,284,11003096,12765,0,1760151548,12997.393821359998,33.90835917000368,53363.09968008 2025-10-11,02:59:10.000,284,11003129,12685,0,1760151549,12997.366876120002,33.922457430002396,53363.09269296 2025-10-11,02:59:11.000,284,11003130,12565,0,1760151550,12997.414030289998,33.929506560001755,53363.12064144 2025-10-11,02:59:12.000,284,11003139,12565,0,1760151551,12997.427502909988,33.922457430002396,53363.13461568001 2025-10-11,02:59:13.000,284,11003167,12485,0,1760151552,12997.420766599993,33.89426090999768,53363.12064144 2025-10-11,02:59:14.000,284,11003151,12645,0,1760151553,12997.407293980003,33.91540830000304,53363.12064144 2025-10-11,02:59:15.000,284,11003148,12485,0,1760151554,12997.447711839988,33.90131004000432,53363.1416028 2025-10-11,02:59:16.000,284,11003111,12645,0,1760151555,12997.474657079998,33.929506560001755,53363.162564160004 2025-10-11,02:59:17.000,284,11003165,12725,0,1760151556,12997.447711839988,33.978850470004545,53363.183525520006 2025-10-11,02:59:18.000,284,11003123,12685,0,1760151557,12997.481393389993,33.978850470004545,53363.19051264 2025-10-11,02:59:19.000,284,11003137,12685,0,1760151558,12997.488129699988,33.97180133999791,53363.20448688001 2025-10-11,02:59:20.000,284,11003127,12685,0,1760151559,12997.521811249993,33.94360482000047,53363.25339672001 2025-10-11,02:59:21.000,284,11003119,12765,0,1760151560,12997.542020179993,33.96475220999855,53363.26737096 2025-10-11,02:59:22.000,284,11003104,12525,0,1760151561,12997.582438039994,33.985899600003904,53363.30230656001 2025-10-11,02:59:23.000,284,11003124,12605,0,1760151562,12997.535283869998,34.02819438000006,53363.26038384 2025-10-11,02:59:24.000,284,11003121,12565,0,1760151563,12997.616119589999,34.0211452500007,53363.281345200005 2025-10-11,02:59:25.000,284,11003107,12605,0,1760151564,12997.629592209989,34.07048916000349,53363.32326792001 2025-10-11,02:59:26.000,284,11003130,12565,0,1760151565,12997.656537449999,34.04229263999878,53363.37217776001 2025-10-11,02:59:27.000,284,11003180,12725,0,1760151566,12997.656537449999,34.049341769998136,53363.37916488 2025-10-11,02:59:28.000,284,11003161,12685,0,1760151567,12997.69021899999,34.07753829000285,53363.37916488 2025-10-11,02:59:29.000,284,11003120,12405,0,1760151568,12997.676746379999,34.12688219999836,53363.35820352 2025-10-11,02:59:30.000,284,11003144,12765,0,1760151569,12997.683482689994,34.155078720003075,53363.42108760001 2025-10-11,02:59:31.000,284,11003116,12605,0,1760151570,12997.71042792999,34.13393132999772,53363.42108760001 2025-10-11,02:59:32.000,284,11003132,12605,0,1760151571,12997.737373169999,34.155078720003075,53363.35820352 2025-10-11,02:59:33.000,284,11003102,12765,0,1760151572,12997.717164239999,34.155078720003075,53363.386152 2025-10-11,02:59:34.000,284,11003159,12645,0,1760151573,12997.737373169999,34.18327524000051,53363.400126240005 2025-10-11,02:59:35.000,284,11003125,12365,0,1760151574,12997.737373169999,34.20442262999859,53363.44204896001 2025-10-11,02:59:36.000,284,11003147,12765,0,1760151575,12997.784527339994,34.20442262999859,53363.400126240005 2025-10-11,02:59:37.000,284,11003160,12725,0,1760151576,12997.79126364999,34.21147175999795,53363.50493304 2025-10-11,02:59:38.000,284,11003146,12925,0,1760151577,12997.845154129995,34.22557002000394,53363.49095880001 2025-10-11,02:59:39.000,284,11003148,12445,0,1760151578,12997.89230829999,34.24671741000202,53363.497945920004 2025-10-11,02:59:40.000,284,11003167,12725,0,1760151579,12997.91251722999,34.27491392999946,53363.49095880001 2025-10-11,02:59:41.000,284,11003151,12805,0,1760151580,12997.95293508999,34.23966828000266,53363.48397168 2025-10-11,02:59:42.000,284,11003141,12605,0,1760151581,12998.00008926,34.19737349999923,53363.51192016001 2025-10-11,02:59:43.000,284,11003150,12485,0,1760151582,12998.03377080999,34.20442262999859,53363.48397168 2025-10-11,02:59:44.000,284,11003175,12885,0,1760151583,12998.107870219996,34.169176980001794,53363.56083000001 2025-10-11,02:59:45.000,284,11003141,12325,0,1760151584,12998.128079149996,34.169176980001794,53363.567817120005 2025-10-11,02:59:46.000,284,11003155,12445,0,1760151585,12998.155024389991,34.13393132999772,53363.57480424 2025-10-11,02:59:47.000,284,11003135,12645,0,1760151586,12998.20217856,34.148029590003716,53363.54685576 2025-10-11,02:59:48.000,284,11003142,12365,0,1760151587,12998.235860109991,34.119833069999004,53363.5957656 2025-10-11,02:59:49.000,284,11003138,12565,0,1760151588,12998.316695829992,34.119833069999004,53363.60275272 2025-10-11,02:59:50.000,284,11003169,12645,0,1760151589,12998.357113689992,34.105734810000286,53363.63768832001 2025-10-11,02:59:51.000,284,11003164,12765,0,1760151590,12998.390795239997,34.13393132999772,53363.60973984001 2025-10-11,02:59:52.000,284,11003155,12525,0,1760151591,12998.431213099997,34.098685680000926,53363.67961104001 2025-10-11,02:59:53.000,284,11003197,12565,0,1760151592,12998.437949409992,34.112783939999645,53363.69358528 2025-10-11,02:59:54.000,284,11003155,12685,0,1760151593,12998.491839889997,34.13393132999772,53363.67262392 2025-10-11,02:59:55.000,284,11003163,12765,0,1760151594,12998.512048819997,34.13393132999772,53363.735508000005 2025-10-11,02:59:56.000,284,11003140,12725,0,1760151595,12998.518785129992,34.148029590003716,53363.70755952001 2025-10-11,02:59:57.000,284,11003110,12685,0,1760151596,12998.552466679997,34.169176980001794,53363.75646936001 2025-10-11,02:59:58.000,284,11003121,12605,0,1760151597,12998.592884539998,34.17622611000115,53363.74948224 2025-10-11,02:59:59.000,284,11003152,12485,0,1760151598,12998.606357160003,34.19032436999987,53363.76345648 2025-10-11,03:00:00.000,284,11003168,12525,0,1760151599,12998.613093469998,34.20442262999859,53363.79140496 2025-10-11,03:00:01.000,284,11003117,12685,0,1760151600,12998.660247639993,34.19032436999987,53363.7704436 2025-10-11,03:00:02.000,284,11003160,12805,0,1760151601,12998.673720259998,34.20442262999859,53363.833327680004 2025-10-11,03:00:03.000,284,11003183,12285,0,1760151602,12998.720874429993,34.2326191500033,53363.82634056001 2025-10-11,03:00:04.000,284,11003128,12565,0,1760151603,12998.720874429993,34.26081567000074,53363.86826328 2025-10-11,03:00:05.000,284,11003156,12765,0,1760151604,12998.727610739988,34.25376654000138,53363.86826328 2025-10-11,03:00:06.000,284,11003142,12485,0,1760151605,12998.774764909998,34.26081567000074,53363.833327680004 2025-10-11,03:00:07.000,284,11003177,12885,0,1760151606,12998.781501219994,34.24671741000202,53363.95909584 2025-10-11,03:00:08.000,284,11003138,12845,0,1760151607,12998.788237529989,34.24671741000202,53363.910186 2025-10-11,03:00:09.000,284,11003156,12725,0,1760151608,12998.835391699999,34.26081567000074,53363.94512160001 2025-10-11,03:00:10.000,284,11003131,12525,0,1760151609,12998.848864319989,34.24671741000202,53363.94512160001 2025-10-11,03:00:11.000,284,11003132,12605,0,1760151610,12998.90949110999,34.22557002000394,53364.021979920006 2025-10-11,03:00:12.000,284,11003130,12925,0,1760151611,12998.963381589994,34.24671741000202,53364.01499280001 2025-10-11,03:00:13.000,284,11003132,12525,0,1760151612,12998.983590519994,34.23966828000266,53364.03595416 2025-10-11,03:00:14.000,284,11003165,12485,0,1760151613,12999.024008379994,34.19032436999987,53364.00800568 2025-10-11,03:00:15.000,284,11003181,12805,0,1760151614,12999.05768993,34.155078720003075,53364.05691552 2025-10-11,03:00:16.000,284,11003163,12685,0,1760151615,12999.104844099995,34.14098046000436,53364.0499284 2025-10-11,03:00:17.000,284,11003173,12765,0,1760151616,12999.13178933999,34.14098046000436,53364.10582536 2025-10-11,03:00:18.000,284,11003141,12605,0,1760151617,12999.15873458,34.08458742000221,53364.10582536 2025-10-11,03:00:19.000,284,11003139,12525,0,1760151618,12999.15199826999,34.05639090000477,53364.05691552 2025-10-11,03:00:20.000,284,11003175,12565,0,1760151619,12999.21936137,34.01409612000134,53364.12678672 2025-10-11,03:00:21.000,284,11003144,12685,0,1760151620,12999.23283398999,33.978850470004545,53364.09883824 2025-10-11,03:00:22.000,284,11003139,12685,0,1760151621,12999.27998816,33.94360482000047,53364.09185112001 2025-10-11,03:00:23.000,284,11003127,12805,0,1760151622,12999.29346077999,33.936555690001114,53364.12678672 2025-10-11,03:00:24.000,284,11003102,12645,0,1760151623,12999.286724469996,33.95065394999983,53364.084864 2025-10-11,03:00:25.000,284,11003135,13085,0,1760151624,12999.327142329996,33.89426090999768,53364.17569656 2025-10-11,03:00:26.000,284,11003110,12605,0,1760151625,12999.32040602,33.84491700000217,53364.168709440004 2025-10-11,03:00:27.000,284,11003125,12685,0,1760151626,12999.32040602,33.85196613000153,53364.1547352 2025-10-11,03:00:28.000,284,11003179,12725,0,1760151627,12999.33387863999,33.89426090999768,53364.189670800006 2025-10-11,03:00:29.000,284,11003191,12685,0,1760151628,12999.367560189996,33.887211779998324,53364.168709440004 2025-10-11,03:00:30.000,284,11003156,12525,0,1760151629,12999.374296499991,33.89426090999768,53364.18268368001 2025-10-11,03:00:31.000,284,11003124,12605,0,1760151630,12999.374296499991,33.90131004000432,53364.18268368001 2025-10-11,03:00:32.000,284,11003113,12685,0,1760151631,12999.387769119996,33.873113519999606,53364.189670800006 2025-10-11,03:00:33.000,284,11003132,12485,0,1760151632,12999.38103281,33.929506560001755,53364.21761928 2025-10-11,03:00:34.000,284,11003169,12565,0,1760151633,12999.407978049996,33.89426090999768,53364.21063216001 2025-10-11,03:00:35.000,284,11003113,12765,0,1760151634,12999.482077460001,33.89426090999768,53364.238580640005 2025-10-11,03:00:36.000,284,11003144,12885,0,1760151635,12999.482077460001,33.880162649998965,53364.189670800006 2025-10-11,03:00:37.000,284,11003112,12645,0,1760151636,12999.529231629997,33.89426090999768,53364.21063216001 2025-10-11,03:00:38.000,284,11003150,12805,0,1760151637,12999.562913180001,33.83786787000281,53364.21761928 2025-10-11,03:00:39.000,284,11003185,12445,0,1760151638,12999.576385799992,33.8096713499981,53364.27351624 2025-10-11,03:00:40.000,284,11003110,12565,0,1760151639,12999.603331040002,33.79557308999938,53364.30146472001 2025-10-11,03:00:41.000,284,11003143,12605,0,1760151640,12999.670694139997,33.760327440002584,53364.287490480005 2025-10-11,03:00:42.000,284,11003162,12725,0,1760151641,12999.738057239992,33.72508178999851,53364.287490480005 2025-10-11,03:00:43.000,284,11003124,12645,0,1760151642,12999.751529859997,33.64049222999893,53364.30146472001 2025-10-11,03:00:44.000,284,11003151,12645,0,1760151643,12999.778475099993,33.64049222999893,53364.31543896 2025-10-11,03:00:45.000,284,11003132,12725,0,1760151644,12999.852574509998,33.59114832000341,53364.34338744 2025-10-11,03:00:46.000,284,11003109,12965,0,1760151645,12999.859310819993,33.58409919000405,53364.37832304001 2025-10-11,03:00:47.000,284,11003131,12605,0,1760151646,12999.866047129988,33.54885353999998,53364.38531016 2025-10-11,03:00:48.000,284,11003155,12605,0,1760151647,12999.879519749993,33.54885353999998,53364.357361680006 2025-10-11,03:00:49.000,284,11003121,12685,0,1760151648,12999.886256059988,33.534755280001264,53364.35037456001 2025-10-11,03:00:50.000,284,11003153,12765,0,1760151649,12999.866047129988,33.55590266999934,53364.37133592 2025-10-11,03:00:51.000,284,11003152,12525,0,1760151650,12999.859310819993,33.55590266999934,53364.38531016 2025-10-11,03:00:52.000,284,11003104,12565,0,1760151651,12999.892992369998,33.59114832000341,53364.44819424001 2025-10-11,03:00:53.000,284,11003159,12925,0,1760151652,12999.913201299998,33.61229571000149,53364.42723288001 2025-10-11,03:00:54.000,284,11003152,12645,0,1760151653,12999.906464989988,33.60524658000213,53364.46216848 2025-10-11,03:00:55.000,284,11003089,12805,0,1760151654,12999.906464989988,33.58409919000405,53364.42723288001 2025-10-11,03:00:56.000,284,11003176,12645,0,1760151655,12999.919937609993,33.64049222999893,53364.46915560001 2025-10-11,03:00:57.000,284,11003157,12845,0,1760151656,12999.987300709989,33.61934484000085,53364.47614272001 2025-10-11,03:00:58.000,284,11003155,12845,0,1760151657,12999.987300709989,33.654590489997645,53364.48312984 2025-10-11,03:00:59.000,284,11003152,12565,0,1760151658,13000.020982259994,33.64049222999893,53364.46915560001 2025-10-11,03:01:00.000,284,11003081,12445,0,1760151659,13000.027718569989,33.61934484000085,53364.47614272001 2025-10-11,03:01:01.000,284,11003186,12685,0,1760151660,13000.068136429989,33.64049222999893,53364.46216848 2025-10-11,03:01:02.000,284,11003122,12645,0,1760151661,13000.088345359989,33.59114832000341,53364.43422 2025-10-11,03:01:03.000,284,11003137,12725,0,1760151662,13000.135499529999,33.520657020002545,53364.44819424001 2025-10-11,03:01:04.000,284,11003094,12725,0,1760151663,13000.182653699994,33.478362239999115,53364.46216848 2025-10-11,03:01:05.000,284,11003109,12605,0,1760151664,13000.25675311,33.478362239999115,53364.47614272001 2025-10-11,03:01:06.000,284,11003118,12805,0,1760151665,13000.243280489995,33.42196920000424,53364.51806544001 2025-10-11,03:01:07.000,284,11003151,12645,0,1760151666,13000.27022572999,33.37967442000081,53364.504091200004 2025-10-11,03:01:08.000,284,11003185,12725,0,1760151667,13000.344325139995,33.35852703000273,53364.53203968 2025-10-11,03:01:09.000,284,11003126,13045,0,1760151668,13000.3173799,33.3162322499993,53364.49011696 2025-10-11,03:01:10.000,284,11003096,12605,0,1760151669,13000.364534069995,33.28098660000251,53364.55300104 2025-10-11,03:01:11.000,284,11003101,12445,0,1760151670,13000.41842455,33.21049530000164,53364.5390268 2025-10-11,03:01:12.000,284,11003145,12645,0,1760151671,13000.41842455,33.20344617000228,53364.55300104 2025-10-11,03:01:13.000,284,11003102,12965,0,1760151672,13000.43863348,33.15410225999949,53364.58793664 2025-10-11,03:01:14.000,284,11003100,12885,0,1760151673,13000.45210609999,33.14000400000077,53364.56697528001 2025-10-11,03:01:15.000,284,11003143,12685,0,1760151674,13000.45884241,33.125905740002054,53364.622872240005 2025-10-11,03:01:16.000,284,11003193,12765,0,1760151675,13000.45210609999,33.111807480003336,53364.58793664 2025-10-11,03:01:17.000,284,11003138,12725,0,1760151676,13000.43863348,33.09066008999798,53364.608898 2025-10-11,03:01:18.000,284,11003132,12805,0,1760151677,13000.47905134,33.118856610002695,53364.55998816 2025-10-11,03:01:19.000,284,11003128,12605,0,1760151678,13000.445369789995,33.104758350003976,53364.608898 2025-10-11,03:01:20.000,284,11003142,12805,0,1760151679,13000.41842455,33.14705313000013,53364.60191088 2025-10-11,03:01:21.000,284,11003099,12525,0,1760151680,13000.43863348,33.16820051999821,53364.64383360001 2025-10-11,03:01:22.000,284,11003113,12685,0,1760151681,13000.41168823999,33.20344617000228,53364.671782080004 2025-10-11,03:01:23.000,284,11003146,12685,0,1760151682,13000.45884241,33.252790079997794,53364.65780784 2025-10-11,03:01:24.000,284,11003169,12645,0,1760151683,13000.39147930999,33.295084860001225,53364.66479496001 2025-10-11,03:01:25.000,284,11003130,12805,0,1760151684,13000.35779776,33.3162322499993,53364.61588512001 2025-10-11,03:01:26.000,284,11003171,12565,0,1760151685,13000.33758883,33.38672355000017,53364.64383360001 2025-10-11,03:01:27.000,284,11003130,12685,0,1760151686,13000.37800669,33.37967442000081,53364.66479496001 2025-10-11,03:01:28.000,284,11003122,12645,0,1760151687,13000.35779776,33.37967442000081,53364.622872240005 2025-10-11,03:01:29.000,284,11003092,12445,0,1760151688,13000.39821562,33.40787093999825,53364.64383360001 2025-10-11,03:01:30.000,284,11003076,12925,0,1760151689,13000.39147930999,33.37262529000145,53364.622872240005 2025-10-11,03:01:31.000,284,11003075,12485,0,1760151690,13000.37127037999,33.36557616000209,53364.58793664 2025-10-11,03:01:32.000,284,11003100,12685,0,1760151691,13000.43863348,33.39377267999953,53364.58094952 2025-10-11,03:01:33.000,284,11003097,12765,0,1760151692,13000.465578719995,33.36557616000209,53364.59492376001 2025-10-11,03:01:34.000,284,11003106,12525,0,1760151693,13000.47905134,33.36557616000209,53364.65082072 2025-10-11,03:01:35.000,284,11003079,12725,0,1760151694,13000.546414439996,33.351477900003374,53364.608898 2025-10-11,03:01:36.000,284,11003096,12765,0,1760151695,13000.53967813,33.32328137999866,53364.61588512001 2025-10-11,03:01:37.000,284,11003119,12645,0,1760151696,13000.593568609991,33.3162322499993,53364.65082072 2025-10-11,03:01:38.000,284,11003129,12285,0,1760151697,13000.627250159996,33.3162322499993,53364.64383360001 2025-10-11,03:01:39.000,284,11003090,12405,0,1760151698,13000.62051385,33.28098660000251,53364.63684648001 2025-10-11,03:01:40.000,284,11003110,12405,0,1760151699,13000.654195399991,33.27393747000315,53364.59492376001 2025-10-11,03:01:41.000,284,11003096,12605,0,1760151700,13000.681140640001,33.27393747000315,53364.66479496001 2025-10-11,03:01:42.000,284,11003059,12605,0,1760151701,13000.694613259991,33.25983921000443,53364.60191088 2025-10-11,03:01:43.000,284,11003046,12605,0,1760151702,13000.728294809996,33.288035730001866,53364.65780784 2025-10-11,03:01:44.000,284,11003106,12525,0,1760151703,13000.728294809996,33.30918311999994,53364.60191088 2025-10-11,03:01:45.000,284,11003115,12765,0,1760151704,13000.802394220002,33.32328137999866,53364.65082072 2025-10-11,03:01:46.000,284,11003108,12605,0,1760151705,13000.809130529997,33.351477900003374,53364.65082072 2025-10-11,03:01:47.000,284,11003112,12565,0,1760151706,13000.876493629992,33.337379640004656,53364.65780784 2025-10-11,03:01:48.000,284,11003099,12645,0,1760151707,13000.863021010002,33.337379640004656,53364.692743440006 2025-10-11,03:01:49.000,284,11003083,12805,0,1760151708,13000.876493629992,33.337379640004656,53364.692743440006 2025-10-11,03:01:50.000,284,11003109,12605,0,1760151709,13000.863021010002,33.35852703000273,53364.671782080004 2025-10-11,03:01:51.000,284,11003117,12445,0,1760151710,13000.842812080002,33.37262529000145,53364.66479496001 2025-10-11,03:01:52.000,284,11003087,12725,0,1760151711,13000.883229940002,33.41492007000488,53364.6787692 2025-10-11,03:01:53.000,284,11003042,12805,0,1760151712,13000.883229940002,33.41492007000488,53364.671782080004 2025-10-11,03:01:54.000,284,11003140,12725,0,1760151713,13000.910175179997,33.41492007000488,53364.73466616001 2025-10-11,03:01:55.000,284,11003071,12685,0,1760151714,13000.889966249997,33.42196920000424,53364.70671768 2025-10-11,03:01:56.000,284,11003081,12525,0,1760151715,13000.889966249997,33.4290183300036,53364.66479496001 2025-10-11,03:01:57.000,284,11003093,12725,0,1760151716,13000.889966249997,33.38672355000017,53364.65780784 2025-10-11,03:01:58.000,284,11003075,12605,0,1760151717,13000.883229940002,33.39377267999953,53364.71370480001 2025-10-11,03:01:59.000,284,11003087,12565,0,1760151718,13000.876493629992,33.38672355000017,53364.70671768 2025-10-11,03:02:00.000,284,11003129,12965,0,1760151719,13000.876493629992,33.38672355000017,53364.70671768 2025-10-11,03:02:01.000,284,11003087,12805,0,1760151720,13000.863021010002,33.38672355000017,53364.66479496001 2025-10-11,03:02:02.000,284,11003124,12725,0,1760151721,13000.883229940002,33.42196920000424,53364.71370480001 2025-10-11,03:02:03.000,284,11003080,12885,0,1760151722,13000.849548389997,33.41492007000488,53364.68575632001 2025-10-11,03:02:04.000,284,11003122,12845,0,1760151723,13000.889966249997,33.44311659000232,53364.692743440006 2025-10-11,03:02:05.000,284,11003104,12885,0,1760151724,13000.889966249997,33.464263980000396,53364.692743440006 2025-10-11,03:02:06.000,284,11003077,12485,0,1760151725,13000.896702559992,33.45721485000104,53364.72069192 2025-10-11,03:02:07.000,284,11003107,12485,0,1760151726,13000.863021010002,33.471313109999755,53364.671782080004 2025-10-11,03:02:08.000,284,11003139,12645,0,1760151727,13000.863021010002,33.471313109999755,53364.65082072 2025-10-11,03:02:09.000,284,11003113,12965,0,1760151728,13000.883229940002,33.485411369998474,53364.72767904 2025-10-11,03:02:10.000,284,11003087,12885,0,1760151729,13000.896702559992,33.464263980000396,53364.70671768 2025-10-11,03:02:11.000,284,11003098,12685,0,1760151730,13000.896702559992,33.49246049999783,53364.692743440006 2025-10-11,03:02:12.000,284,11003104,12685,0,1760151731,13000.883229940002,33.520657020002545,53364.622872240005 2025-10-11,03:02:13.000,284,11003121,12605,0,1760151732,13000.883229940002,33.527706150001904,53364.61588512001 2025-10-11,03:02:14.000,284,11003094,12765,0,1760151733,13000.910175179997,33.54885353999998,53364.70671768 2025-10-11,03:02:15.000,284,11003091,12925,0,1760151734,13000.923647800002,33.5629517999987,53364.64383360001 2025-10-11,03:02:16.000,284,11003126,12525,0,1760151735,13000.943856730002,33.59114832000341,53364.61588512001 2025-10-11,03:02:17.000,284,11003135,12285,0,1760151736,13000.930384109997,33.61229571000149,53364.68575632001 2025-10-11,03:02:18.000,284,11003119,12805,0,1760151737,13000.910175179997,33.703934400000435,53364.66479496001 2025-10-11,03:02:19.000,284,11003133,12445,0,1760151738,13000.923647800002,33.68278701000236,53364.68575632001 2025-10-11,03:02:20.000,284,11003107,12965,0,1760151739,13000.903438870002,33.746229180003866,53364.65780784 2025-10-11,03:02:21.000,284,11003102,12565,0,1760151740,13000.910175179997,33.71803265999915,53364.64383360001 2025-10-11,03:02:32.000,284,11003114,12885,0,1760151751,13000.970801969997,33.80262221999874,53364.63684648001 2025-10-11,03:02:33.000,284,11003106,12845,0,1760151752,13000.970801969997,33.760327440002584,53364.65082072 2025-10-11,03:02:34.000,284,11003153,12525,0,1760151753,13000.950593039997,33.71803265999915,53364.63684648001 2025-10-11,03:02:35.000,284,11003104,12765,0,1760151754,13000.964065660002,33.696885270001076,53364.59492376001 2025-10-11,03:02:36.000,284,11003092,12965,0,1760151755,13000.930384109997,33.72508178999851,53364.65082072 2025-10-11,03:02:37.000,284,11003101,12685,0,1760151756,13000.896702559992,33.753278310003225,53364.63684648001 2025-10-11,03:02:38.000,284,11003133,12645,0,1760151757,13000.896702559992,33.71803265999915,53364.58793664 2025-10-11,03:02:39.000,284,11003079,12605,0,1760151758,13000.863021010002,33.71803265999915,53364.62985936 2025-10-11,03:02:40.000,284,11003115,12445,0,1760151759,13000.842812080002,33.7744257000013,53364.59492376001 2025-10-11,03:02:41.000,284,11003104,12765,0,1760151760,13000.802394220002,33.80262221999874,53364.61588512001 2025-10-11,03:02:42.000,284,11003084,12605,0,1760151761,13000.761976360001,33.85901526000089,53364.56697528001 2025-10-11,03:02:43.000,284,11003081,12685,0,1760151762,13000.721558500001,33.880162649998965,53364.56697528001 2025-10-11,03:02:44.000,284,11003116,12725,0,1760151763,13000.687876949996,33.94360482000047,53364.525052560006 2025-10-11,03:02:45.000,284,11003101,12405,0,1760151764,13000.660931710001,33.97180133999791,53364.525052560006 2025-10-11,03:02:46.000,284,11003122,12605,0,1760151765,13000.654195399991,34.00704699000198,53364.56697528001 2025-10-11,03:02:47.000,284,11003085,12605,0,1760151766,13000.667668019996,33.99999786000262,53364.54601392001 2025-10-11,03:02:48.000,284,11003081,12765,0,1760151767,13000.667668019996,34.05639090000477,53364.504091200004 2025-10-11,03:02:49.000,284,11003146,12725,0,1760151768,13000.647459089996,34.06344003000413,53364.49011696 2025-10-11,03:02:50.000,284,11003117,12645,0,1760151769,13000.593568609991,34.049341769998136,53364.49710408001 2025-10-11,03:02:51.000,284,11003108,12565,0,1760151770,13000.62051385,34.049341769998136,53364.525052560006 2025-10-11,03:02:52.000,284,11003128,12605,0,1760151771,13000.607041229996,34.07753829000285,53364.51107832 2025-10-11,03:02:53.000,284,11003097,12445,0,1760151772,13000.687876949996,34.04229263999878,53364.51107832 2025-10-11,03:02:54.000,284,11003083,12605,0,1760151773,13000.667668019996,34.07048916000349,53364.49011696 2025-10-11,03:02:55.000,284,11003086,12445,0,1760151774,13000.640722780001,34.08458742000221,53364.49710408001 2025-10-11,03:02:56.000,284,11003114,12685,0,1760151775,13000.647459089996,34.09163655000157,53364.49710408001 2025-10-11,03:02:57.000,284,11003154,12885,0,1760151776,13000.627250159996,34.07753829000285,53364.504091200004 2025-10-11,03:02:58.000,284,11003144,12525,0,1760151777,13000.613777539991,34.119833069999004,53364.49011696 2025-10-11,03:02:59.000,284,11003102,12805,0,1760151778,13000.60030492,34.13393132999772,53364.46216848 2025-10-11,03:03:00.000,284,11003133,12645,0,1760151779,13000.573359679991,34.105734810000286,53364.49011696 2025-10-11,03:03:01.000,284,11003077,12285,0,1760151780,13000.586832299996,34.07753829000285,53364.504091200004 2025-10-11,03:03:02.000,284,11003123,12805,0,1760151781,13000.573359679991,34.07753829000285,53364.504091200004 2025-10-11,03:03:03.000,284,11003100,12605,0,1760151782,13000.53967813,34.07048916000349,53364.47614272001 2025-10-11,03:03:04.000,284,11003097,12805,0,1760151783,13000.613777539991,34.03524350999942,53364.504091200004 2025-10-11,03:03:05.000,284,11003142,12805,0,1760151784,13000.58009599,34.04229263999878,53364.455181360005 2025-10-11,03:03:06.000,284,11003080,12445,0,1760151785,13000.613777539991,34.00704699000198,53364.51107832 2025-10-11,03:03:07.000,284,11003100,12525,0,1760151786,13000.647459089996,33.99999786000262,53364.46915560001 2025-10-11,03:03:08.000,284,11003134,12725,0,1760151787,13000.640722780001,33.95770307999919,53364.46216848 2025-10-11,03:03:09.000,284,11003108,12885,0,1760151788,13000.660931710001,33.95770307999919,53364.406271520005 2025-10-11,03:03:10.000,284,11003095,12765,0,1760151789,13000.660931710001,33.95770307999919,53364.43422 2025-10-11,03:03:11.000,284,11003094,12685,0,1760151790,13000.701349570001,33.97180133999791,53364.42024576 2025-10-11,03:03:12.000,284,11003130,12685,0,1760151791,13000.681140640001,33.978850470004545,53364.46915560001 2025-10-11,03:03:13.000,284,11003087,12845,0,1760151792,13000.667668019996,33.936555690001114,53364.44120712 2025-10-11,03:03:14.000,284,11003083,12605,0,1760151793,13000.708085879996,33.99999786000262,53364.44819424001 2025-10-11,03:03:15.000,284,11003111,12805,0,1760151794,13000.647459089996,34.02819438000006,53364.42723288001 2025-10-11,03:03:16.000,284,11003069,12765,0,1760151795,13000.654195399991,33.99294873000326,53364.46915560001 2025-10-11,03:03:17.000,284,11003052,12805,0,1760151796,13000.640722780001,34.00704699000198,53364.44120712 2025-10-11,03:03:18.000,284,11003099,12485,0,1760151797,13000.627250159996,34.02819438000006,53364.39229728 2025-10-11,03:03:19.000,284,11003094,12365,0,1760151798,13000.55988706,34.07048916000349,53364.46216848 2025-10-11,03:03:20.000,284,11003126,12685,0,1760151799,13000.49926027,34.049341769998136,53364.46915560001 2025-10-11,03:03:21.000,284,11003067,12565,0,1760151800,13000.5194692,34.03524350999942,53364.51806544001 2025-10-11,03:03:22.000,284,11003151,12445,0,1760151801,13000.49252395999,34.03524350999942,53364.44120712 2025-10-11,03:03:23.000,284,11003113,12845,0,1760151802,13000.49252395999,33.978850470004545,53364.46216848 2025-10-11,03:03:24.000,284,11003128,12765,0,1760151803,13000.43863348,34.00704699000198,53364.455181360005 2025-10-11,03:03:25.000,284,11003067,12605,0,1760151804,13000.445369789995,34.00704699000198,53364.47614272001 2025-10-11,03:03:26.000,284,11003087,12725,0,1760151805,13000.39147930999,34.0211452500007,53364.44819424001 2025-10-11,03:03:27.000,284,11003133,12565,0,1760151806,13000.33758883,34.02819438000006,53364.49011696 2025-10-11,03:03:28.000,284,11003134,12645,0,1760151807,13000.37800669,34.04229263999878,53364.47614272001 2025-10-11,03:03:29.000,284,11003104,12605,0,1760151808,13000.25675311,34.0211452500007,53364.49710408001 2025-10-11,03:03:30.000,284,11003183,12805,0,1760151809,13000.22980786999,34.049341769998136,53364.51107832 2025-10-11,03:03:31.000,284,11003177,12845,0,1760151810,13000.182653699994,34.105734810000286,53364.44120712 2025-10-11,03:03:32.000,284,11003133,12725,0,1760151811,13000.16918107999,34.08458742000221,53364.43422 2025-10-11,03:03:33.000,284,11003078,12605,0,1760151812,13000.135499529999,34.119833069999004,53364.41325864 2025-10-11,03:03:34.000,284,11003089,12885,0,1760151813,13000.081609049994,34.14098046000436,53364.43422 2025-10-11,03:03:35.000,284,11003127,12525,0,1760151814,13000.061400119994,34.17622611000115,53364.455181360005 2025-10-11,03:03:36.000,284,11003174,12645,0,1760151815,13000.115290599999,34.18327524000051,53364.37133592 2025-10-11,03:03:37.000,284,11003108,13005,0,1760151816,13000.115290599999,34.17622611000115,53364.336400320004 2025-10-11,03:03:38.000,284,11003113,12525,0,1760151817,13000.10855428999,34.112783939999645,53364.3643488 2025-10-11,03:03:39.000,284,11003156,12605,0,1760151818,13000.135499529999,34.12688219999836,53364.42024576 2025-10-11,03:03:40.000,284,11003105,12285,0,1760151819,13000.14897214999,34.105734810000286,53364.42024576 2025-10-11,03:03:41.000,284,11003146,12565,0,1760151820,13000.19612632,34.049341769998136,53364.38531016 2025-10-11,03:03:42.000,284,11003124,12725,0,1760151821,13000.19612632,34.00704699000198,53364.37133592 2025-10-11,03:03:43.000,284,11003094,12725,0,1760151822,13000.25001679999,33.978850470004545,53364.406271520005 2025-10-11,03:03:44.000,284,11003164,12805,0,1760151823,13000.25001679999,33.936555690001114,53364.39928440001 2025-10-11,03:03:45.000,284,11003155,12485,0,1760151824,13000.29043465999,33.929506560001755,53364.455181360005 2025-10-11,03:03:46.000,284,11003125,12685,0,1760151825,13000.29717097,33.922457430002396,53364.42024576 2025-10-11,03:03:47.000,284,11003159,12645,0,1760151826,13000.283698349995,33.89426090999768,53364.42723288001 2025-10-11,03:03:48.000,284,11003136,12445,0,1760151827,13000.3173799,33.86606439000025,53364.46216848 2025-10-11,03:03:49.000,284,11003126,12885,0,1760151828,13000.25001679999,33.880162649998965,53364.43422 2025-10-11,03:03:50.000,284,11003123,12685,0,1760151829,13000.25001679999,33.86606439000025,53364.44819424001 2025-10-11,03:03:51.000,284,11003145,12645,0,1760151830,13000.243280489995,33.86606439000025,53364.46915560001 2025-10-11,03:03:52.000,284,11003154,12605,0,1760151831,13000.182653699994,33.880162649998965,53364.37832304001 2025-10-11,03:03:53.000,284,11003138,12565,0,1760151832,13000.19612632,33.887211779998324,53364.455181360005 2025-10-11,03:03:54.000,284,11003135,12685,0,1760151833,13000.18939000999,33.90131004000432,53364.525052560006 2025-10-11,03:03:55.000,284,11003144,12765,0,1760151834,13000.135499529999,33.91540830000304,53364.46915560001 2025-10-11,03:03:56.000,284,11003079,12645,0,1760151835,13000.14897214999,33.887211779998324,53364.47614272001 2025-10-11,03:03:57.000,284,11003164,12925,0,1760151836,13000.088345359989,33.91540830000304,53364.44819424001 2025-10-11,03:03:58.000,284,11003145,12485,0,1760151837,13000.101817979994,33.90835917000368,53364.406271520005 2025-10-11,03:03:59.000,284,11003118,12525,0,1760151838,13000.088345359989,33.85901526000089,53364.48312984 2025-10-11,03:04:00.000,284,11003135,12365,0,1760151839,13000.101817979994,33.873113519999606,53364.39229728 2025-10-11,03:04:01.000,284,11003145,12725,0,1760151840,13000.14897214999,33.83081874000345,53364.47614272001 2025-10-11,03:04:02.000,284,11003162,12285,0,1760151841,13000.155708459999,33.81672048000473,53364.42723288001 2025-10-11,03:04:03.000,284,11003130,12685,0,1760151842,13000.14897214999,33.78852396000002,53364.455181360005 2025-10-11,03:04:04.000,284,11003157,12645,0,1760151843,13000.175917389999,33.78147483000066,53364.46915560001 2025-10-11,03:04:05.000,284,11003111,12605,0,1760151844,13000.16918107999,33.753278310003225,53364.44819424001 2025-10-11,03:04:06.000,284,11003109,12525,0,1760151845,13000.155708459999,33.760327440002584,53364.46216848 2025-10-11,03:04:07.000,284,11003149,12725,0,1760151846,13000.155708459999,33.746229180003866,53364.455181360005 2025-10-11,03:04:08.000,284,11003104,12485,0,1760151847,13000.12876321999,33.73213091999787,53364.455181360005 2025-10-11,03:04:09.000,284,11003127,12485,0,1760151848,13000.122026909994,33.71803265999915,53364.46915560001 2025-10-11,03:04:10.000,284,11003115,12645,0,1760151849,13000.095081669999,33.753278310003225,53364.44819424001 2025-10-11,03:04:11.000,284,11003108,12645,0,1760151850,13000.12876321999,33.760327440002584,53364.46915560001 2025-10-11,03:04:12.000,284,11003124,12885,0,1760151851,13000.061400119994,33.73918005000451,53364.46216848 2025-10-11,03:04:13.000,284,11003130,12565,0,1760151852,13000.047927499989,33.73918005000451,53364.504091200004 2025-10-11,03:04:14.000,284,11003097,12485,0,1760151853,13000.027718569989,33.7744257000013,53364.46216848 2025-10-11,03:04:15.000,284,11003100,12725,0,1760151854,13000.014245949998,33.760327440002584,53364.47614272001 2025-10-11,03:04:16.000,284,11003099,12965,0,1760151855,12999.994037019998,33.760327440002584,53364.49011696 2025-10-11,03:04:17.000,284,11003111,12765,0,1760151856,12999.994037019998,33.73213091999787,53364.47614272001 2025-10-11,03:04:18.000,284,11003052,12805,0,1760151857,12999.967091779989,33.703934400000435,53364.48312984 2025-10-11,03:04:19.000,284,11003127,12885,0,1760151858,12999.926673919988,33.710983529999794,53364.49011696 2025-10-11,03:04:20.000,284,11003110,12645,0,1760151859,12999.960355469993,33.710983529999794,53364.47614272001 2025-10-11,03:04:21.000,284,11003125,12725,0,1760151860,12999.953619159998,33.68278701000236,53364.51107832 2025-10-11,03:04:22.000,284,11003076,13045,0,1760151861,12999.967091779989,33.66163962000428,53364.54601392001 2025-10-11,03:04:23.000,284,11003110,12725,0,1760151862,12999.933410229998,33.696885270001076,53364.525052560006 2025-10-11,03:04:24.000,284,11003100,12805,0,1760151863,12999.946882849988,33.703934400000435,53364.525052560006 2025-10-11,03:04:25.000,284,11003085,12605,0,1760151864,12999.953619159998,33.696885270001076,53364.49710408001 2025-10-11,03:04:26.000,284,11003119,12845,0,1760151865,12999.960355469993,33.73213091999787,53364.51107832 2025-10-11,03:04:27.000,284,11003073,12605,0,1760151866,12999.940146539993,33.710983529999794,53364.51107832 2025-10-11,03:04:28.000,284,11003076,12765,0,1760151867,12999.953619159998,33.703934400000435,53364.5390268 2025-10-11,03:04:29.000,284,11003173,12645,0,1760151868,12999.994037019998,33.703934400000435,53364.51806544001 2025-10-11,03:04:30.000,284,11003147,12765,0,1760151869,12999.980564399993,33.696885270001076,53364.51806544001 2025-10-11,03:04:31.000,284,11003124,12605,0,1760151870,12999.994037019998,33.68278701000236,53364.573962400005 2025-10-11,03:04:32.000,284,11003152,12765,0,1760151871,13000.027718569989,33.66163962000428,53364.58094952 2025-10-11,03:04:33.000,284,11003127,12565,0,1760151872,13000.027718569989,33.66163962000428,53364.53203968 2025-10-11,03:04:34.000,284,11003140,12725,0,1760151873,13000.027718569989,33.63344309999957,53364.58094952 2025-10-11,03:04:35.000,284,11003135,12685,0,1760151874,13000.034454879999,33.64049222999893,53364.55300104 2025-10-11,03:04:36.000,284,11003114,12525,0,1760151875,13000.014245949998,33.61934484000085,53364.53203968 2025-10-11,03:04:37.000,284,11003150,12565,0,1760151876,13000.027718569989,33.61229571000149,53364.55998816 2025-10-11,03:04:38.000,284,11003139,12805,0,1760151877,13000.027718569989,33.61934484000085,53364.56697528001 2025-10-11,03:04:39.000,284,11003136,12725,0,1760151878,12999.987300709989,33.60524658000213,53364.53203968 2025-10-11,03:04:40.000,284,11003150,12485,0,1760151879,12999.919937609993,33.62639397000021,53364.5390268 2025-10-11,03:04:41.000,284,11003130,12645,0,1760151880,12999.919937609993,33.654590489997645,53364.55300104 2025-10-11,03:04:42.000,284,11003150,12605,0,1760151881,12999.892992369998,33.66163962000428,53364.58793664 2025-10-11,03:04:43.000,284,11003138,12685,0,1760151882,12999.866047129988,33.654590489997645,53364.55300104 2025-10-11,03:04:44.000,284,11003092,12685,0,1760151883,12999.832365579998,33.66163962000428,53364.58094952 2025-10-11,03:04:45.000,284,11003133,12765,0,1760151884,12999.805420340002,33.68278701000236,53364.58094952 2025-10-11,03:04:46.000,284,11003161,12605,0,1760151885,12999.785211410002,33.710983529999794,53364.55998816 2025-10-11,03:04:47.000,284,11003088,12605,0,1760151886,12999.758266169993,33.73213091999787,53364.58094952 2025-10-11,03:04:48.000,284,11003134,12525,0,1760151887,12999.738057239992,33.73918005000451,53364.59492376001 2025-10-11,03:04:49.000,284,11003120,12725,0,1760151888,12999.717848309992,33.76737657000194,53364.58094952 2025-10-11,03:04:50.000,284,11003145,12765,0,1760151889,12999.684166760002,33.76737657000194,53364.61588512001 2025-10-11,03:04:51.000,284,11003150,12525,0,1760151890,12999.717848309992,33.78147483000066,53364.62985936 2025-10-11,03:04:52.000,284,11003153,12605,0,1760151891,12999.684166760002,33.76737657000194,53364.64383360001 2025-10-11,03:04:53.000,284,11003114,12485,0,1760151892,12999.690903069997,33.760327440002584,53364.60191088 2025-10-11,03:04:54.000,284,11003121,12685,0,1760151893,12999.724584620002,33.7744257000013,53364.63684648001 2025-10-11,03:04:55.000,284,11003160,12725,0,1760151894,12999.697639379992,33.73918005000451,53364.65780784 2025-10-11,03:04:56.000,284,11003099,12565,0,1760151895,12999.731320929997,33.73918005000451,53364.66479496001 2025-10-11,03:04:57.000,284,11003089,12845,0,1760151896,12999.724584620002,33.703934400000435,53364.66479496001 2025-10-11,03:04:58.000,284,11003143,12605,0,1760151897,12999.758266169993,33.66163962000428,53364.63684648001 2025-10-11,03:04:59.000,284,11003164,12525,0,1760151898,12999.778475099993,33.63344309999957,53364.68575632001 2025-10-11,03:05:00.000,284,11003132,12725,0,1760151899,12999.778475099993,33.64049222999893,53364.71370480001 2025-10-11,03:05:01.000,284,11003093,12525,0,1760151900,12999.791947719998,33.5629517999987,53364.69973056 2025-10-11,03:05:02.000,284,11003141,12445,0,1760151901,12999.778475099993,33.5629517999987,53364.71370480001 2025-10-11,03:05:03.000,284,11003111,12605,0,1760151902,12999.771738789997,33.527706150001904,53364.72069192 2025-10-11,03:05:04.000,284,11003106,12285,0,1760151903,12999.771738789997,33.5629517999987,53364.72767904 2025-10-11,03:05:05.000,284,11003150,12605,0,1760151904,12999.771738789997,33.54885353999998,53364.69973056 2025-10-11,03:05:06.000,284,11003128,12725,0,1760151905,12999.738057239992,33.534755280001264,53364.73466616001 2025-10-11,03:05:07.000,284,11003152,12765,0,1760151906,12999.724584620002,33.59114832000341,53364.73466616001 2025-10-11,03:05:08.000,284,11003136,12605,0,1760151907,12999.711111999997,33.63344309999957,53364.70671768 2025-10-11,03:05:09.000,284,11003130,12525,0,1760151908,12999.704375690002,33.647541359998286,53364.7486404 2025-10-11,03:05:10.000,284,11003148,12645,0,1760151909,12999.717848309992,33.675737880003,53364.73466616001 2025-10-11,03:05:11.000,284,11003165,13045,0,1760151910,12999.717848309992,33.710983529999794,53364.75562752 2025-10-11,03:05:12.000,284,11003102,12965,0,1760151911,12999.751529859997,33.72508178999851,53364.72767904 2025-10-11,03:05:13.000,284,11003128,12645,0,1760151912,12999.791947719998,33.710983529999794,53364.76960176 2025-10-11,03:05:14.000,284,11003082,12605,0,1760151913,12999.825629270003,33.73918005000451,53364.73466616001 2025-10-11,03:05:15.000,284,11003115,12445,0,1760151914,12999.859310819993,33.753278310003225,53364.72069192 2025-10-11,03:05:16.000,284,11003121,12525,0,1760151915,12999.866047129988,33.73918005000451,53364.76960176 2025-10-11,03:05:17.000,284,11003139,12605,0,1760151916,12999.919937609993,33.73213091999787,53364.8185116 2025-10-11,03:05:18.000,284,11003143,12605,0,1760151917,12999.980564399993,33.73213091999787,53364.78357600001 2025-10-11,03:05:19.000,284,11003113,12645,0,1760151918,12999.987300709989,33.71803265999915,53364.83248584001 2025-10-11,03:05:20.000,284,11003143,12245,0,1760151919,13000.034454879999,33.675737880003,53364.87440856 2025-10-11,03:05:21.000,284,11003139,12805,0,1760151920,13000.074872739999,33.68983614000172,53364.81152448001 2025-10-11,03:05:32.000,284,11003197,12805,0,1760151931,13000.041191189994,33.760327440002584,53364.98620248 2025-10-11,03:05:33.000,284,11003176,12685,0,1760151932,13000.034454879999,33.73213091999787,53364.97222824001 2025-10-11,03:05:34.000,284,11003150,12765,0,1760151933,13000.061400119994,33.68278701000236,53364.9931896 2025-10-11,03:05:35.000,284,11003122,12765,0,1760151934,13000.088345359989,33.675737880003,53365.04908656001 2025-10-11,03:05:36.000,284,11003123,12605,0,1760151935,13000.115290599999,33.63344309999957,53365.0630608 2025-10-11,03:05:37.000,284,11003133,12565,0,1760151936,13000.12876321999,33.58409919000405,53365.07004792001 2025-10-11,03:05:38.000,284,11003166,12685,0,1760151937,13000.142235839994,33.61229571000149,53365.028125200006 2025-10-11,03:05:39.000,284,11003135,12765,0,1760151938,13000.18939000999,33.534755280001264,53365.11895776001 2025-10-11,03:05:40.000,284,11003111,12565,0,1760151939,13000.18939000999,33.520657020002545,53365.11197064 2025-10-11,03:05:41.000,284,11003133,12645,0,1760151940,13000.243280489995,33.50655876000383,53365.132932 2025-10-11,03:05:42.000,284,11003149,12765,0,1760151941,13000.243280489995,33.464263980000396,53365.15389336 2025-10-11,03:05:43.000,284,11003170,12845,0,1760151942,13000.29043465999,33.471313109999755,53365.13991912001 2025-10-11,03:05:44.000,284,11003143,12605,0,1760151943,13000.283698349995,33.49246049999783,53365.125944880005 2025-10-11,03:05:45.000,284,11003133,12565,0,1760151944,13000.25675311,33.471313109999755,53365.15389336 2025-10-11,03:05:46.000,284,11003145,12445,0,1760151945,13000.263489419995,33.485411369998474,53365.14690624001 2025-10-11,03:05:47.000,284,11003119,12565,0,1760151946,13000.25675311,33.527706150001904,53365.18184184 2025-10-11,03:05:48.000,284,11003174,12325,0,1760151947,13000.23654418,33.59114832000341,53365.174854720004 2025-10-11,03:05:49.000,284,11003155,12645,0,1760151948,13000.263489419995,33.59114832000341,53365.2028032 2025-10-11,03:05:50.000,284,11003122,12965,0,1760151949,13000.223071559994,33.61229571000149,53365.23075168 2025-10-11,03:05:51.000,284,11003152,12525,0,1760151950,13000.20959893999,33.64049222999893,53365.18882896001 2025-10-11,03:05:52.000,284,11003130,12605,0,1760151951,13000.20959893999,33.647541359998286,53365.20979032 2025-10-11,03:05:53.000,284,11003111,12765,0,1760151952,13000.243280489995,33.60524658000213,53365.195816080006 2025-10-11,03:05:54.000,284,11003165,12765,0,1760151953,13000.22980786999,33.63344309999957,53365.18882896001 2025-10-11,03:05:55.000,284,11003146,12645,0,1760151954,13000.20959893999,33.58409919000405,53365.20979032 2025-10-11,03:05:56.000,284,11003157,12485,0,1760151955,13000.22980786999,33.58409919000405,53365.21677744001 2025-10-11,03:05:57.000,284,11003138,12805,0,1760151956,13000.202862629994,33.55590266999934,53365.195816080006 2025-10-11,03:05:58.000,284,11003142,12725,0,1760151957,13000.223071559994,33.54885353999998,53365.18882896001 2025-10-11,03:05:59.000,284,11003136,12285,0,1760151958,13000.29717097,33.527706150001904,53365.21677744001 2025-10-11,03:06:00.000,284,11003192,12445,0,1760151959,13000.3173799,33.471313109999755,53365.244725920005 2025-10-11,03:06:01.000,284,11003128,12725,0,1760151960,13000.33758883,33.45016572000168,53365.21677744001 2025-10-11,03:06:02.000,284,11003181,12525,0,1760151961,13000.364534069995,33.41492007000488,53365.2726744 2025-10-11,03:06:03.000,284,11003208,12645,0,1760151962,13000.39147930999,33.37967442000081,53365.18184184 2025-10-11,03:06:04.000,284,11003150,12525,0,1760151963,13000.41842455,33.39377267999953,53365.25870016 2025-10-11,03:06:05.000,284,11003094,12485,0,1760151964,13000.39821562,33.4290183300036,53365.244725920005 2025-10-11,03:06:06.000,284,11003168,12645,0,1760151965,13000.45210609999,33.42196920000424,53365.30062288 2025-10-11,03:06:07.000,284,11003158,12645,0,1760151966,13000.404951929995,33.4290183300036,53365.293635760005 2025-10-11,03:06:08.000,284,11003168,12485,0,1760151967,13000.45210609999,33.43606746000296,53365.26568728001 2025-10-11,03:06:09.000,284,11003168,12805,0,1760151968,13000.43189716999,33.4290183300036,53365.30761000001 2025-10-11,03:06:10.000,284,11003135,12525,0,1760151969,13000.404951929995,33.44311659000232,53365.31459712001 2025-10-11,03:06:11.000,284,11003128,12885,0,1760151970,13000.39147930999,33.464263980000396,53365.293635760005 2025-10-11,03:06:12.000,284,11003140,12645,0,1760151971,13000.37127037999,33.464263980000396,53365.37049408 2025-10-11,03:06:13.000,284,11003147,12485,0,1760151972,13000.344325139995,33.485411369998474,53365.33555848001 2025-10-11,03:06:14.000,284,11003168,12805,0,1760151973,13000.33085251999,33.50655876000383,53365.30062288 2025-10-11,03:06:15.000,284,11003185,12685,0,1760151974,13000.35106144999,33.50655876000383,53365.2726744 2025-10-11,03:06:16.000,284,11003162,12405,0,1760151975,13000.324116209995,33.513607890003186,53365.28664864001 2025-10-11,03:06:17.000,284,11003129,12485,0,1760151976,13000.33085251999,33.478362239999115,53365.32158424 2025-10-11,03:06:18.000,284,11003181,12645,0,1760151977,13000.324116209995,33.485411369998474,53365.30062288 2025-10-11,03:06:19.000,284,11003177,12685,0,1760151978,13000.29043465999,33.44311659000232,53365.30062288 2025-10-11,03:06:20.000,284,11003166,12765,0,1760151979,13000.27022572999,33.39377267999953,53365.32158424 2025-10-11,03:06:21.000,284,11003163,12805,0,1760151980,13000.23654418,33.42196920000424,53365.27966152 2025-10-11,03:06:22.000,284,11003194,12525,0,1760151981,13000.223071559994,33.37967442000081,53365.293635760005 2025-10-11,03:06:23.000,284,11003165,12605,0,1760151982,13000.23654418,33.37967442000081,53365.30062288 2025-10-11,03:06:24.000,284,11003161,12765,0,1760151983,13000.243280489995,33.39377267999953,53365.293635760005 2025-10-11,03:06:25.000,284,11003130,12565,0,1760151984,13000.223071559994,33.344428770004015,53365.27966152 2025-10-11,03:06:26.000,284,11003160,12405,0,1760151985,13000.20959893999,33.351477900003374,53365.21677744001 2025-10-11,03:06:27.000,284,11003150,12605,0,1760151986,13000.202862629994,33.351477900003374,53365.195816080006 2025-10-11,03:06:28.000,284,11003171,12765,0,1760151987,13000.223071559994,33.337379640004656,53365.2726744 2025-10-11,03:06:29.000,284,11003157,12565,0,1760151988,13000.22980786999,33.344428770004015,53365.30062288 2025-10-11,03:06:30.000,284,11003138,12885,0,1760151989,13000.23654418,33.3162322499993,53365.2726744 2025-10-11,03:06:31.000,284,11003146,12445,0,1760151990,13000.223071559994,33.337379640004656,53365.32857136 2025-10-11,03:06:32.000,284,11003149,12605,0,1760151991,13000.18939000999,33.295084860001225,53365.342545600004 2025-10-11,03:06:33.000,284,11003159,12845,0,1760151992,13000.20959893999,33.26688834000379,53365.32857136 2025-10-11,03:06:34.000,284,11003148,12645,0,1760151993,13000.162444769994,33.288035730001866,53365.34953272 2025-10-11,03:06:35.000,284,11003140,12685,0,1760151994,13000.202862629994,33.245740949998435,53365.32158424 2025-10-11,03:06:36.000,284,11003137,12485,0,1760151995,13000.20959893999,33.23164268999972,53365.342545600004 2025-10-11,03:06:37.000,284,11003128,12725,0,1760151996,13000.162444769994,33.245740949998435,53365.31459712001 2025-10-11,03:06:38.000,284,11003190,12845,0,1760151997,13000.182653699994,33.21049530000164,53365.30761000001 2025-10-11,03:06:39.000,284,11003153,13005,0,1760151998,13000.175917389999,33.19639704000292,53365.30761000001 2025-10-11,03:06:40.000,284,11003159,12885,0,1760151999,13000.155708459999,33.18934791000356,53365.31459712001 2025-10-11,03:06:41.000,284,11003146,12725,0,1760152000,13000.14897214999,33.16820051999821,53365.342545600004 2025-10-11,03:06:42.000,284,11003215,12645,0,1760152001,13000.068136429989,33.1822987800042,53365.32857136 2025-10-11,03:06:43.000,284,11003164,12645,0,1760152002,13000.074872739999,33.18934791000356,53365.31459712001 2025-10-11,03:06:44.000,284,11003172,12525,0,1760152003,13000.074872739999,33.21049530000164,53365.33555848001 2025-10-11,03:06:45.000,284,11003133,12805,0,1760152004,13000.020982259994,33.18934791000356,53365.30062288 2025-10-11,03:06:46.000,284,11003118,12405,0,1760152005,12999.987300709989,33.22459356000036,53365.30062288 2025-10-11,03:06:47.000,284,11003170,12765,0,1760152006,12999.967091779989,33.21049530000164,53365.33555848001 2025-10-11,03:06:48.000,284,11003136,12605,0,1760152007,12999.987300709989,33.18934791000356,53365.25870016 2025-10-11,03:06:49.000,284,11003170,12925,0,1760152008,12999.946882849988,33.19639704000292,53365.30062288 2025-10-11,03:06:50.000,284,11003134,12565,0,1760152009,12999.919937609993,33.1822987800042,53365.30761000001 2025-10-11,03:06:51.000,284,11003160,12445,0,1760152010,12999.899728679993,33.19639704000292,53365.34953272 2025-10-11,03:06:52.000,284,11003170,12605,0,1760152011,12999.919937609993,33.16820051999821,53365.32158424 2025-10-11,03:06:53.000,284,11003236,12525,0,1760152012,12999.913201299998,33.13295487000141,53365.2726744 2025-10-11,03:06:54.000,284,11003170,12885,0,1760152013,12999.872783439998,33.111807480003336,53365.26568728001 2025-10-11,03:06:55.000,284,11003114,12525,0,1760152014,12999.852574509998,33.062463570000546,53365.22376456 2025-10-11,03:06:56.000,284,11003130,12605,0,1760152015,12999.886256059988,33.05541444000119,53365.2028032 2025-10-11,03:06:57.000,284,11003163,12805,0,1760152016,12999.872783439998,33.013119659997756,53365.23075168 2025-10-11,03:06:58.000,284,11003184,12685,0,1760152017,12999.899728679993,32.99197226999968,53365.23075168 2025-10-11,03:06:59.000,284,11003155,12525,0,1760152018,12999.859310819993,32.97787401000096,53365.18184184 2025-10-11,03:07:00.000,284,11003135,12805,0,1760152019,12999.866047129988,32.96377575000224,53365.23075168 2025-10-11,03:07:01.000,284,11003174,12565,0,1760152020,12999.879519749993,32.94967749000352,53365.15389336 2025-10-11,03:07:02.000,284,11003181,12285,0,1760152021,12999.839101889993,32.96377575000224,53365.16786760001 2025-10-11,03:07:03.000,284,11003157,12885,0,1760152022,12999.825629270003,32.97787401000096,53365.195816080006 2025-10-11,03:07:04.000,284,11003184,12725,0,1760152023,12999.872783439998,32.95672662000288,53365.21677744001 2025-10-11,03:07:05.000,284,11003204,12765,0,1760152024,12999.879519749993,32.97787401000096,53365.21677744001 2025-10-11,03:07:06.000,284,11003192,12685,0,1760152025,12999.886256059988,32.96377575000224,53365.27966152 2025-10-11,03:07:07.000,284,11003183,12845,0,1760152026,12999.892992369998,32.94967749000352,53365.25171304 2025-10-11,03:07:08.000,284,11003132,12565,0,1760152027,12999.913201299998,32.99902139999904,53365.2726744 2025-10-11,03:07:09.000,284,11003188,12765,0,1760152028,12999.913201299998,32.9708248800016,53365.2726744 2025-10-11,03:07:10.000,284,11003175,12445,0,1760152029,12999.926673919988,33.03426705000311,53365.25870016 2025-10-11,03:07:11.000,284,11003135,12565,0,1760152030,12999.913201299998,32.99902139999904,53365.2028032 2025-10-11,03:07:22.000,284,11003177,12645,0,1760152041,12999.785211410002,33.02721792000375,53365.195816080006 2025-10-11,03:07:23.000,284,11003191,12805,0,1760152042,12999.839101889993,32.9708248800016,53365.20979032 2025-10-11,03:07:24.000,284,11003178,12645,0,1760152043,12999.798684029993,32.935579230004805,53365.16786760001 2025-10-11,03:07:25.000,284,11003160,13045,0,1760152044,12999.845838200003,32.92853009999817,53365.195816080006 2025-10-11,03:07:26.000,284,11003177,12605,0,1760152045,12999.839101889993,32.90033358000073,53365.2028032 2025-10-11,03:07:27.000,284,11003205,12965,0,1760152046,12999.845838200003,32.86508793000394,53365.20979032 2025-10-11,03:07:28.000,284,11003136,12765,0,1760152047,12999.839101889993,32.80869489000179,53365.195816080006 2025-10-11,03:07:29.000,284,11003176,12765,0,1760152048,12999.825629270003,32.829842279999866,53365.2028032 2025-10-11,03:07:30.000,284,11003158,12805,0,1760152049,12999.765002480002,32.836891409999225,53365.21677744001 2025-10-11,03:07:31.000,284,11003221,12685,0,1760152050,12999.785211410002,32.829842279999866,53365.22376456 2025-10-11,03:07:32.000,284,11003161,12805,0,1760152051,12999.717848309992,32.85803880000458,53365.15389336 2025-10-11,03:07:33.000,284,11003154,12725,0,1760152052,12999.670694139997,32.90033358000073,53365.132932 2025-10-11,03:07:34.000,284,11003139,12645,0,1760152053,12999.677430449992,32.935579230004805,53365.15389336 2025-10-11,03:07:35.000,284,11003203,12405,0,1760152054,12999.616803659992,32.97787401000096,53365.14690624001 2025-10-11,03:07:36.000,284,11003178,12605,0,1760152055,12999.630276279997,33.02016879000439,53365.15389336 2025-10-11,03:07:37.000,284,11003180,12725,0,1760152056,12999.637012589992,33.062463570000546,53365.125944880005 2025-10-11,03:07:38.000,284,11003152,12565,0,1760152057,12999.596594729992,33.069512699999905,53365.132932 2025-10-11,03:07:39.000,284,11003154,12765,0,1760152058,12999.616803659992,33.104758350003976,53365.16088048 2025-10-11,03:07:40.000,284,11003187,12565,0,1760152059,12999.663957830002,33.104758350003976,53365.16786760001 2025-10-11,03:07:41.000,284,11003164,12645,0,1760152060,12999.643748900002,33.09770922000462,53365.14690624001 2025-10-11,03:07:52.000,284,11003203,12445,0,1760152071,12999.623539970002,32.82279315000051,53365.11895776001 2025-10-11,03:07:53.000,284,11003159,12885,0,1760152072,12999.610067349997,32.829842279999866,53365.125944880005 2025-10-11,03:07:54.000,284,11003178,12685,0,1760152073,12999.583122110002,32.836891409999225,53365.11895776001 2025-10-11,03:07:55.000,284,11003192,12565,0,1760152074,12999.509022699996,32.886235320002015,53365.125944880005 2025-10-11,03:07:56.000,284,11003212,12565,0,1760152075,12999.455132219991,32.90033358000073,53365.16786760001 2025-10-11,03:07:57.000,284,11003137,12845,0,1760152076,12999.374296499991,32.935579230004805,53365.10498352 2025-10-11,03:07:58.000,284,11003139,12605,0,1760152077,12999.38103281,32.94967749000352,53365.125944880005 2025-10-11,03:07:59.000,284,11003144,12605,0,1760152078,12999.34061495,32.90033358000073,53365.15389336 2025-10-11,03:08:00.000,284,11003158,12645,0,1760152079,12999.354087569991,32.90033358000073,53365.10498352 2025-10-11,03:08:01.000,284,11003135,12645,0,1760152080,12999.34061495,32.85803880000458,53365.04209944 2025-10-11,03:08:02.000,284,11003178,12765,0,1760152081,12999.327142329996,32.886235320002015,53365.04908656001 2025-10-11,03:08:03.000,284,11003166,12485,0,1760152082,12999.367560189996,32.836891409999225,53365.08402216 2025-10-11,03:08:04.000,284,11003167,12805,0,1760152083,12999.36082388,32.829842279999866,53365.07004792001 2025-10-11,03:08:05.000,284,11003178,12605,0,1760152084,12999.34061495,32.76640010999836,53365.04209944 2025-10-11,03:08:06.000,284,11003191,12605,0,1760152085,12999.327142329996,32.74525272000028,53365.0630608 2025-10-11,03:08:07.000,284,11003200,12765,0,1760152086,12999.36082388,32.759350979999,53365.03511232 2025-10-11,03:08:08.000,284,11003167,12725,0,1760152087,12999.34061495,32.7241053300022,53365.03511232 2025-10-11,03:08:09.000,284,11003160,12645,0,1760152088,12999.33387863999,32.717056200002844,53365.10498352 2025-10-11,03:08:10.000,284,11003181,12565,0,1760152089,12999.306933399996,32.75230184999964,53365.04908656001 2025-10-11,03:08:11.000,284,11003144,12765,0,1760152090,12999.30019709,32.74525272000028,53365.028125200006 2025-10-11,03:08:12.000,284,11003193,12565,0,1760152091,12999.226097679995,32.73820359000092,53365.05607368 2025-10-11,03:08:13.000,284,11003146,12445,0,1760152092,12999.21262505999,32.76640010999836,53364.98620248 2025-10-11,03:08:14.000,284,11003142,12725,0,1760152093,12999.19241612999,32.78049837000435,53365.00017672001 2025-10-11,03:08:15.000,284,11003151,12765,0,1760152094,12999.15873458,32.76640010999836,53365.04209944 2025-10-11,03:08:16.000,284,11003176,12565,0,1760152095,12999.17894351,32.77344923999772,53365.028125200006 2025-10-11,03:08:17.000,284,11003131,12765,0,1760152096,12999.17220719999,32.79459663000307,53365.028125200006 2025-10-11,03:08:18.000,284,11003160,12445,0,1760152097,12999.11831672,32.79459663000307,53365.007163840004 2025-10-11,03:08:19.000,284,11003125,12725,0,1760152098,12999.084635169995,32.77344923999772,53365.01415096 2025-10-11,03:08:20.000,284,11003115,12805,0,1760152099,12999.07116254999,32.759350979999,53365.05607368 2025-10-11,03:08:21.000,284,11003151,12645,0,1760152100,12999.037481,32.75230184999964,53364.97222824001 2025-10-11,03:08:32.000,284,11003199,12645,0,1760152111,12998.875809559999,32.68181054999877,53364.90235704001 2025-10-11,03:08:33.000,284,11003157,12845,0,1760152112,12998.848864319989,32.667712290000054,53364.86742144 2025-10-11,03:08:34.000,284,11003172,12645,0,1760152113,12998.882545869994,32.61836838000454,53364.93729264 2025-10-11,03:08:35.000,284,11003142,12565,0,1760152114,12998.862336939994,32.58312273000047,53364.88139568001 2025-10-11,03:08:36.000,284,11003117,12485,0,1760152115,12998.855600629999,32.58312273000047,53364.8883828 2025-10-11,03:08:37.000,284,11003161,12605,0,1760152116,12998.855600629999,32.540827950004314,53364.96524112 2025-10-11,03:08:38.000,284,11003165,12525,0,1760152117,12998.882545869994,32.5126314299996,53364.93729264 2025-10-11,03:08:39.000,284,11003109,12965,0,1760152118,12998.855600629999,32.49853317000088,53364.95126688001 2025-10-11,03:08:40.000,284,11003152,12605,0,1760152119,12998.848864319989,32.49853317000088,53364.958254000005 2025-10-11,03:08:41.000,284,11003172,12565,0,1760152120,12998.835391699999,32.50558230000024,53364.93030552001 2025-10-11,03:08:42.000,284,11003150,12645,0,1760152121,12998.808446459989,32.491484040001524,53364.96524112 2025-10-11,03:08:43.000,284,11003184,12605,0,1760152122,12998.788237529989,32.50558230000024,53364.97222824001 2025-10-11,03:08:44.000,284,11003161,12685,0,1760152123,12998.700665499993,32.56197534000239,53364.958254000005 2025-10-11,03:08:45.000,284,11003133,12285,0,1760152124,12998.687192879988,32.58312273000047,53364.94427976 2025-10-11,03:08:46.000,284,11003155,12565,0,1760152125,12998.640038709993,32.63246664000326,53364.9233184 2025-10-11,03:08:47.000,284,11003168,12725,0,1760152126,12998.606357160003,32.61836838000454,53364.97921536001 2025-10-11,03:08:48.000,284,11003137,12765,0,1760152127,12998.545730370002,32.653614030001336,53364.96524112 2025-10-11,03:08:49.000,284,11003175,12605,0,1760152128,12998.498576199992,32.667712290000054,53364.93729264 2025-10-11,03:08:50.000,284,11003153,12445,0,1760152129,12998.498576199992,32.67476141999941,53364.98620248 2025-10-11,03:08:51.000,284,11003151,12525,0,1760152130,12998.451422029997,32.717056200002844,53364.9233184 2025-10-11,03:08:52.000,284,11003118,12885,0,1760152131,12998.451422029997,32.710007070003485,53364.97921536001 2025-10-11,03:08:53.000,284,11003197,12725,0,1760152132,12998.417740479992,32.69590881000477,53364.909344160005 2025-10-11,03:08:54.000,284,11003153,12605,0,1760152133,12998.417740479992,32.660663160000695,53364.9233184 2025-10-11,03:08:55.000,284,11003133,12645,0,1760152134,12998.424476790002,32.611319249997905,53364.93030552001 2025-10-11,03:08:56.000,284,11003157,12725,0,1760152135,12998.444685720002,32.63246664000326,53364.93729264 2025-10-11,03:08:57.000,284,11003120,12565,0,1760152136,12998.437949409992,32.57607360000111,53364.93729264 2025-10-11,03:08:58.000,284,11003167,12685,0,1760152137,12998.431213099997,32.57607360000111,53364.95126688001 2025-10-11,03:08:59.000,284,11003167,13005,0,1760152138,12998.458158339992,32.5126314299996,53364.9233184 2025-10-11,03:09:00.000,284,11003184,12725,0,1760152139,12998.397531549992,32.49853317000088,53364.89536992 2025-10-11,03:09:01.000,284,11003115,12805,0,1760152140,12998.390795239997,32.5126314299996,53364.9233184 2025-10-11,03:09:02.000,284,11003141,12565,0,1760152141,12998.343641070001,32.49853317000088,53364.9233184 2025-10-11,03:09:03.000,284,11003140,12645,0,1760152142,12998.343641070001,32.45623839000473,53364.9931896 2025-10-11,03:09:04.000,284,11003176,12805,0,1760152143,12998.323432140001,32.442140129998734,53364.94427976 2025-10-11,03:09:05.000,284,11003110,12565,0,1760152144,12998.262805350001,32.38574709000386,53364.9931896 2025-10-11,03:09:06.000,284,11003128,12725,0,1760152145,12998.208914869996,32.3786979600045,53364.97222824001 2025-10-11,03:09:07.000,284,11003121,12485,0,1760152146,12998.175233319991,32.34345231000043,53364.96524112 2025-10-11,03:09:08.000,284,11003158,12845,0,1760152147,12998.128079149996,32.32935405000171,53364.95126688001 2025-10-11,03:09:09.000,284,11003159,12805,0,1760152148,12998.05397973999,32.32230492000235,53364.9233184 2025-10-11,03:09:10.000,284,11003157,12525,0,1760152149,12998.02029819,32.308206660003634,53364.94427976 2025-10-11,03:09:11.000,284,11003172,12445,0,1760152150,12997.97988033,32.301157530004275,53364.94427976 2025-10-11,03:09:12.000,284,11003137,12925,0,1760152151,12997.91925354,32.308206660003634,53364.958254000005 2025-10-11,03:09:13.000,284,11003120,12805,0,1760152152,12997.91925354,32.31525579000299,53364.95126688001 2025-10-11,03:09:14.000,284,11003131,12685,0,1760152153,12997.89904461,32.2659118800002,53364.93030552001 2025-10-11,03:09:15.000,284,11003142,12805,0,1760152154,12997.845154129995,32.28001013999892,53364.98620248 2025-10-11,03:09:16.000,284,11003083,12605,0,1760152155,12997.85189043999,32.31525579000299,53364.94427976 2025-10-11,03:09:17.000,284,11003157,12605,0,1760152156,12997.83168150999,32.32935405000171,53364.95126688001 2025-10-11,03:09:18.000,284,11003100,12605,0,1760152157,12997.784527339994,32.36459969999851,53364.9931896 2025-10-11,03:09:19.000,284,11003121,12525,0,1760152158,12997.764318409994,32.36459969999851,53364.94427976 2025-10-11,03:09:20.000,284,11003108,12645,0,1760152159,12997.77779103,32.39984535000258,53364.94427976 2025-10-11,03:09:21.000,284,11003158,12605,0,1760152160,12997.744109479994,32.4139436100013,53364.8883828 2025-10-11,03:09:22.000,284,11003101,12525,0,1760152161,12997.71042792999,32.435090999999375,53364.97222824001 2025-10-11,03:09:23.000,284,11003129,12645,0,1760152162,12997.703691619994,32.442140129998734,53364.93729264 2025-10-11,03:09:24.000,284,11003135,12565,0,1760152163,12997.683482689994,32.484434910002165,53364.95126688001 2025-10-11,03:09:25.000,284,11003161,12445,0,1760152164,12997.649801139989,32.51968055999896,53364.90235704001 2025-10-11,03:09:26.000,284,11003147,12525,0,1760152165,12997.696955309999,32.50558230000024,53364.9233184 2025-10-11,03:09:27.000,284,11003107,12565,0,1760152166,12997.629592209989,32.491484040001524,53364.94427976 2025-10-11,03:09:28.000,284,11003117,12565,0,1760152167,12997.616119589999,32.477385780002805,53364.93030552001 2025-10-11,03:09:29.000,284,11003143,12805,0,1760152168,12997.602646969994,32.477385780002805,53364.95126688001 2025-10-11,03:09:30.000,284,11003147,12445,0,1760152169,12997.595910659998,32.484434910002165,53364.95126688001 2025-10-11,03:09:31.000,284,11003094,12805,0,1760152170,12997.562229109993,32.435090999999375,53364.93030552001 2025-10-11,03:09:32.000,284,11003117,12525,0,1760152171,12997.568965419989,32.442140129998734,53364.91633128 2025-10-11,03:09:33.000,284,11003130,12605,0,1760152172,12997.575701729998,32.3786979600045,53364.9233184 2025-10-11,03:09:34.000,284,11003130,12605,0,1760152173,12997.562229109993,32.38574709000386,53364.90235704001 2025-10-11,03:09:35.000,284,11003108,12565,0,1760152174,12997.535283869998,32.371648829997866,53364.97222824001 2025-10-11,03:09:36.000,284,11003102,12605,0,1760152175,12997.528547559989,32.36459969999851,53364.90235704001 2025-10-11,03:09:37.000,284,11003088,12645,0,1760152176,12997.555492799998,32.34345231000043,53364.93030552001 2025-10-11,03:09:38.000,284,11003155,12765,0,1760152177,12997.521811249993,32.38574709000386,53364.9233184 2025-10-11,03:09:39.000,284,11003109,12725,0,1760152178,12997.528547559989,32.40689448000194,53364.94427976 2025-10-11,03:09:40.000,284,11003116,12885,0,1760152179,12997.508338629988,32.371648829997866,53364.97222824001 2025-10-11,03:09:41.000,284,11003155,12565,0,1760152180,12997.535283869998,32.36459969999851,53364.93729264 2025-10-11,03:09:42.000,284,11003111,12205,0,1760152181,12997.494866009998,32.39984535000258,53364.93729264 2025-10-11,03:09:43.000,284,11003166,12445,0,1760152182,12997.474657079998,32.420992740000656,53364.96524112 2025-10-11,03:09:44.000,284,11003121,12525,0,1760152183,12997.420766599993,32.435090999999375,53364.91633128 2025-10-11,03:09:45.000,284,11003169,12965,0,1760152184,12997.387085050002,32.435090999999375,53364.91633128 2025-10-11,03:09:46.000,284,11003106,12605,0,1760152185,12997.373612429998,32.3786979600045,53364.93030552001 2025-10-11,03:09:47.000,284,11003125,12725,0,1760152186,12997.353403499998,32.40689448000194,53364.909344160005 2025-10-11,03:09:48.000,284,11003136,12685,0,1760152187,12997.292776709997,32.40689448000194,53364.90235704001 2025-10-11,03:09:49.000,284,11003099,12925,0,1760152188,12997.265831470002,32.4139436100013,53364.97222824001 2025-10-11,03:09:50.000,284,11003115,12565,0,1760152189,12997.218677299992,32.39279622000322,53364.97222824001 2025-10-11,03:09:51.000,284,11003131,12365,0,1760152190,12997.184995750002,32.4139436100013,53364.9233184 2025-10-11,03:09:52.000,284,11003119,12605,0,1760152191,12997.151314199997,32.39984535000258,53364.909344160005 2025-10-11,03:09:53.000,284,11003119,12605,0,1760152192,12997.137841579992,32.40689448000194,53364.89536992 2025-10-11,03:09:54.000,284,11003131,12925,0,1760152193,12997.063742170001,32.4139436100013,53364.88139568001 2025-10-11,03:09:55.000,284,11003123,12805,0,1760152194,12997.063742170001,32.428041870000015,53364.91633128 2025-10-11,03:09:56.000,284,11003094,12525,0,1760152195,12997.063742170001,32.435090999999375,53364.958254000005 2025-10-11,03:09:57.000,284,11003139,12645,0,1760152196,12996.989642759996,32.470336650003446,53364.91633128 2025-10-11,03:09:58.000,284,11003124,12845,0,1760152197,12996.969433829996,32.435090999999375,53364.95126688001 2025-10-11,03:09:59.000,284,11003139,12805,0,1760152198,12996.969433829996,32.46328752000409,53364.909344160005 2025-10-11,03:10:00.000,284,11003116,12525,0,1760152199,12996.949224899996,32.44918925999809,53364.91633128 2025-10-11,03:10:01.000,284,11003102,12765,0,1760152200,12996.915543349991,32.45623839000473,53364.93030552001 2025-10-11,03:10:02.000,284,11003150,12805,0,1760152201,12996.8818618,32.477385780002805,53364.8883828 2025-10-11,03:10:03.000,284,11003126,12605,0,1760152202,12996.90207073,32.44918925999809,53364.84646008 2025-10-11,03:10:04.000,284,11003130,13005,0,1760152203,12996.915543349991,32.470336650003446,53364.9233184 2025-10-11,03:10:05.000,284,11003138,12605,0,1760152204,12996.87512548999,32.44918925999809,53364.87440856 2025-10-11,03:10:06.000,284,11003078,12485,0,1760152205,12996.87512548999,32.442140129998734,53364.84646008 2025-10-11,03:10:07.000,284,11003117,12605,0,1760152206,12996.8818618,32.45623839000473,53364.83248584001 2025-10-11,03:10:08.000,284,11003099,12485,0,1760152207,12996.868389179996,32.44918925999809,53364.839472960004 2025-10-11,03:10:09.000,284,11003104,12725,0,1760152208,12996.89533441999,32.491484040001524,53364.8185116 2025-10-11,03:10:10.000,284,11003110,12565,0,1760152209,12996.89533441999,32.491484040001524,53364.88139568001 2025-10-11,03:10:11.000,284,11003108,12525,0,1760152210,12996.87512548999,32.5126314299996,53364.86742144 2025-10-11,03:10:12.000,284,11003084,12685,0,1760152211,12996.94248859,32.50558230000024,53364.84646008 2025-10-11,03:10:13.000,284,11003148,12965,0,1760152212,12996.935752279991,32.53377881999768,53364.88139568001 2025-10-11,03:10:14.000,284,11003138,12685,0,1760152213,12997.003115380001,32.540827950004314,53364.88139568001 2025-10-11,03:10:15.000,284,11003112,12525,0,1760152214,12996.98290645,32.59017185999983,53364.9233184 2025-10-11,03:10:16.000,284,11003161,12405,0,1760152215,12997.016587999991,32.56197534000239,53364.9233184 2025-10-11,03:10:17.000,284,11003144,12925,0,1760152216,12997.043533240001,32.56197534000239,53364.93030552001 2025-10-11,03:10:18.000,284,11003118,12765,0,1760152217,12997.083951100001,32.540827950004314,53364.909344160005 2025-10-11,03:10:19.000,284,11003071,12405,0,1760152218,12997.050269549996,32.54787708000367,53364.9931896 2025-10-11,03:10:20.000,284,11003141,12605,0,1760152219,12997.070478479996,32.57607360000111,53364.95126688001 2025-10-11,03:10:21.000,284,11003117,12365,0,1760152220,12997.090687409996,32.52672968999832,53364.96524112 2025-10-11,03:10:32.000,284,11003138,12725,0,1760152231,12997.178259439992,32.54787708000367,53365.077035040005 2025-10-11,03:10:33.000,284,11003097,12605,0,1760152232,12997.198468369992,32.57607360000111,53365.05607368 2025-10-11,03:10:34.000,284,11003085,12525,0,1760152233,12997.178259439992,32.604270119998546,53365.09100928 2025-10-11,03:10:35.000,284,11003142,12885,0,1760152234,12997.198468369992,32.56197534000239,53365.077035040005 2025-10-11,03:10:36.000,284,11003184,12405,0,1760152235,12997.198468369992,32.58312273000047,53365.08402216 2025-10-11,03:10:37.000,284,11003111,12765,0,1760152236,12997.265831470002,32.56197534000239,53365.11197064 2025-10-11,03:10:38.000,284,11003116,12645,0,1760152237,12997.265831470002,32.57607360000111,53365.08402216 2025-10-11,03:10:39.000,284,11003201,12565,0,1760152238,12997.265831470002,32.611319249997905,53365.14690624001 2025-10-11,03:10:40.000,284,11003085,12645,0,1760152239,12997.272567779997,32.59017185999983,53365.18184184 2025-10-11,03:10:41.000,284,11003144,12645,0,1760152240,12997.339930879993,32.57607360000111,53365.13991912001 2025-10-11,03:10:42.000,284,11003120,12485,0,1760152241,12997.373612429998,32.58312273000047,53365.174854720004 2025-10-11,03:10:43.000,284,11003149,12485,0,1760152242,12997.393821359998,32.59722098999919,53365.14690624001 2025-10-11,03:10:44.000,284,11003129,12565,0,1760152243,12997.434239219998,32.56197534000239,53365.16786760001 2025-10-11,03:10:45.000,284,11003126,12605,0,1760152244,12997.494866009998,32.604270119998546,53365.174854720004 2025-10-11,03:10:46.000,284,11003117,12645,0,1760152245,12997.535283869998,32.59722098999919,53365.23075168 2025-10-11,03:10:47.000,284,11003146,12765,0,1760152246,12997.562229109993,32.55492621000303,53365.195816080006 2025-10-11,03:10:48.000,284,11003138,12525,0,1760152247,12997.501602319993,32.55492621000303,53365.20979032 2025-10-11,03:10:49.000,284,11003110,12565,0,1760152248,12997.501602319993,32.52672968999832,53365.23075168 2025-10-11,03:10:50.000,284,11003131,12805,0,1760152249,12997.515074939998,32.5126314299996,53365.23773880001 2025-10-11,03:10:51.000,284,11003108,12525,0,1760152250,12997.508338629988,32.51968055999896,53365.25870016 2025-10-11,03:10:52.000,284,11003056,12765,0,1760152251,12997.508338629988,32.51968055999896,53365.26568728001 2025-10-11,03:10:53.000,284,11003127,12525,0,1760152252,12997.521811249993,32.53377881999768,53365.293635760005 2025-10-11,03:10:54.000,284,11003102,12645,0,1760152253,12997.515074939998,32.46328752000409,53365.28664864001 2025-10-11,03:10:55.000,284,11003165,12605,0,1760152254,12997.548756489989,32.5126314299996,53365.31459712001 2025-10-11,03:10:56.000,284,11003110,12405,0,1760152255,12997.494866009998,32.49853317000088,53365.293635760005 2025-10-11,03:10:57.000,284,11003108,12805,0,1760152256,12997.494866009998,32.54787708000367,53365.31459712001 2025-10-11,03:10:58.000,284,11003126,12365,0,1760152257,12997.528547559989,32.484434910002165,53365.32857136 2025-10-11,03:10:59.000,284,11003118,12565,0,1760152258,12997.542020179993,32.5126314299996,53365.342545600004 2025-10-11,03:11:00.000,284,11003086,12565,0,1760152259,12997.555492799998,32.484434910002165,53365.363506960006 2025-10-11,03:11:01.000,284,11003147,12645,0,1760152260,12997.568965419989,32.491484040001524,53365.34953272 2025-10-11,03:11:22.000,284,11003130,12645,0,1760152281,12997.643064829994,32.371648829997866,53365.531197840006 2025-10-11,03:11:23.000,284,11003138,12405,0,1760152282,12997.663273759994,32.32935405000171,53365.53818496 2025-10-11,03:11:24.000,284,11003107,12525,0,1760152283,12997.670010069989,32.35755056999915,53365.49626224 2025-10-11,03:11:25.000,284,11003142,12605,0,1760152284,12997.91925354,32.308206660003634,53365.88055384 2025-10-11,03:11:26.000,284,11003139,12725,0,1760152285,12997.91251722999,32.294108400004916,53365.85959248001 2025-10-11,03:11:27.000,284,11003134,12765,0,1760152286,12997.925989849995,32.32230492000235,53365.81766976001 2025-10-11,03:11:28.000,284,11003115,12685,0,1760152287,12997.97988033,32.31525579000299,53365.90850232001 2025-10-11,03:11:29.000,284,11003166,12925,0,1760152288,12997.986616639995,32.251813620001485,53365.93645080001 2025-10-11,03:11:30.000,284,11003204,12365,0,1760152289,12997.9596714,32.258862750000844,53365.90850232001 2025-10-11,03:11:31.000,284,11003169,12565,0,1760152290,12997.99335294999,32.23066623000341,53365.915489440005 2025-10-11,03:11:32.000,284,11003163,12965,0,1760152291,12997.784527339994,32.301157530004275,53365.64997888001 2025-10-11,03:11:33.000,284,11003088,12445,0,1760152292,12997.77779103,32.27296100999956,53365.629017520005 2025-10-11,03:11:34.000,284,11003118,12565,0,1760152293,12997.81820889,32.258862750000844,53365.66395312 2025-10-11,03:11:35.000,284,11003135,12725,0,1760152294,12997.83168150999,32.251813620001485,53365.629017520005 2025-10-11,03:11:36.000,284,11003108,12605,0,1760152295,12997.79799996,32.23066623000341,53365.642991759996 2025-10-11,03:11:37.000,284,11003088,12805,0,1760152296,12997.824945199995,32.2659118800002,53365.67094024001 2025-10-11,03:11:38.000,284,11003125,12605,0,1760152297,12997.85862675,32.2659118800002,53365.656966 2025-10-11,03:11:39.000,284,11003079,12685,0,1760152298,12997.85189043999,32.258862750000844,53365.698888720006 2025-10-11,03:11:40.000,284,11003120,12725,0,1760152299,12997.87883568,32.31525579000299,53365.64997888001 2025-10-11,03:11:41.000,284,11003171,12645,0,1760152300,12997.89230829999,32.28705926999828,53365.629017520005 2025-10-11,03:11:42.000,284,11003112,12645,0,1760152301,12997.89230829999,32.36459969999851,53365.656966 2025-10-11,03:11:43.000,284,11003074,12805,0,1760152302,12997.885571989995,32.38574709000386,53365.59408192 2025-10-11,03:11:44.000,284,11003129,12685,0,1760152303,12997.89230829999,32.371648829997866,53365.629017520005 2025-10-11,03:11:45.000,284,11003060,12605,0,1760152304,12997.885571989995,32.45623839000473,53365.656966 2025-10-11,03:11:46.000,284,11003118,12805,0,1760152305,12997.89904461,32.46328752000409,53365.67094024001 2025-10-11,03:11:47.000,284,11003093,12605,0,1760152306,12997.87209936999,32.435090999999375,53365.677927360004 2025-10-11,03:11:48.000,284,11003100,12965,0,1760152307,12997.89904461,32.477385780002805,53365.69190160001 2025-10-11,03:11:49.000,284,11003144,12805,0,1760152308,12997.89230829999,32.477385780002805,53365.698888720006 2025-10-11,03:11:50.000,284,11003126,12925,0,1760152309,12997.87209936999,32.49853317000088,53365.67094024001 2025-10-11,03:11:51.000,284,11003076,12565,0,1760152310,12997.85862675,32.49853317000088,53365.73382432 2025-10-11,03:11:52.000,284,11003084,12525,0,1760152311,12997.85862675,32.52672968999832,53365.698888720006 2025-10-11,03:11:53.000,284,11003119,12525,0,1760152312,12997.85189043999,32.5126314299996,53365.69190160001 2025-10-11,03:11:54.000,284,11003188,12845,0,1760152313,12997.83841782,32.49853317000088,53365.677927360004 2025-10-11,03:11:55.000,284,11003124,13005,0,1760152314,12997.824945199995,32.51968055999896,53365.60805616 2025-10-11,03:11:56.000,284,11003134,12885,0,1760152315,12997.804736269994,32.49853317000088,53365.629017520005 2025-10-11,03:11:57.000,284,11003196,12885,0,1760152316,12997.79799996,32.470336650003446,53365.677927360004 2025-10-11,03:11:58.000,284,11003180,12605,0,1760152317,12997.77779103,32.46328752000409,53365.69190160001 2025-10-11,03:11:59.000,284,11003146,12765,0,1760152318,12997.784527339994,32.435090999999375,53365.67094024001 2025-10-11,03:12:00.000,284,11003170,12605,0,1760152319,12997.784527339994,32.420992740000656,53365.66395312 2025-10-11,03:12:01.000,284,11003133,12685,0,1760152320,12997.79126364999,32.435090999999375,53365.71985008001 2025-10-11,03:12:02.000,284,11003147,12605,0,1760152321,12997.723900549994,32.435090999999375,53365.64997888001 2025-10-11,03:12:03.000,284,11003149,12565,0,1760152322,12997.73063685999,32.40689448000194,53365.66395312 2025-10-11,03:12:04.000,284,11003207,12725,0,1760152323,12997.696955309999,32.40689448000194,53365.70587584 2025-10-11,03:12:05.000,284,11003147,12405,0,1760152324,12997.649801139989,32.3786979600045,53365.63600464 2025-10-11,03:12:06.000,284,11003137,12565,0,1760152325,12997.649801139989,32.39984535000258,53365.71286296 2025-10-11,03:12:07.000,284,11003141,12565,0,1760152326,12997.636328519999,32.435090999999375,53365.677927360004 2025-10-11,03:12:08.000,284,11003166,12805,0,1760152327,12997.643064829994,32.420992740000656,53365.698888720006 2025-10-11,03:12:09.000,284,11003117,12805,0,1760152328,12997.649801139989,32.40689448000194,53365.642991759996 2025-10-11,03:12:10.000,284,11003134,12525,0,1760152329,12997.595910659998,32.442140129998734,53365.60805616 2025-10-11,03:12:11.000,284,11003157,12525,0,1760152330,12997.649801139989,32.484434910002165,53365.60106904001 2025-10-11,03:12:12.000,284,11003138,12725,0,1760152331,12997.595910659998,32.540827950004314,53365.59408192 2025-10-11,03:12:13.000,284,11003133,12765,0,1760152332,12997.616119589999,32.540827950004314,53365.5870948 2025-10-11,03:12:14.000,284,11003117,12685,0,1760152333,12997.595910659998,32.56902447000175,53365.642991759996 2025-10-11,03:12:15.000,284,11003192,12685,0,1760152334,12997.582438039994,32.53377881999768,53365.656966 2025-10-11,03:12:16.000,284,11003181,12645,0,1760152335,12997.582438039994,32.54787708000367,53365.57312056001 2025-10-11,03:12:17.000,284,11003209,12525,0,1760152336,12997.542020179993,32.56197534000239,53365.629017520005 2025-10-11,03:12:18.000,284,11003184,12685,0,1760152337,12997.575701729998,32.53377881999768,53365.60106904001 2025-10-11,03:12:19.000,284,11003194,12605,0,1760152338,12997.528547559989,32.51968055999896,53365.62203040001 2025-10-11,03:12:20.000,284,11003156,12685,0,1760152339,12997.488129699988,32.52672968999832,53365.56613344 2025-10-11,03:12:21.000,284,11003150,12725,0,1760152340,12997.481393389993,32.484434910002165,53365.5870948 2025-10-11,03:12:22.000,284,11003163,12645,0,1760152341,12997.508338629988,32.45623839000473,53365.61504328 2025-10-11,03:12:23.000,284,11003095,12805,0,1760152342,12997.501602319993,32.44918925999809,53365.57312056001 2025-10-11,03:12:24.000,284,11003127,12885,0,1760152343,12997.488129699988,32.46328752000409,53365.60805616 2025-10-11,03:12:25.000,284,11003078,12485,0,1760152344,12997.481393389993,32.442140129998734,53365.656966 2025-10-11,03:12:26.000,284,11003128,12565,0,1760152345,12997.461184459993,32.38574709000386,53365.5870948 2025-10-11,03:12:27.000,284,11003153,12885,0,1760152346,12997.461184459993,32.34345231000043,53365.62203040001 2025-10-11,03:12:28.000,284,11003115,12685,0,1760152347,12997.434239219998,32.35050143999979,53365.57312056001 2025-10-11,03:12:29.000,284,11003099,12725,0,1760152348,12997.387085050002,32.31525579000299,53365.55215920001 2025-10-11,03:12:30.000,284,11003112,12645,0,1760152349,12997.360139809993,32.34345231000043,53365.5172236 2025-10-11,03:12:31.000,284,11003128,12725,0,1760152350,12997.366876120002,32.27296100999956,53365.5172236 2025-10-11,03:12:32.000,284,11003122,12365,0,1760152351,12997.387085050002,32.294108400004916,53365.56613344 2025-10-11,03:12:33.000,284,11003082,12685,0,1760152352,12997.333194569997,32.301157530004275,53365.510236480004 2025-10-11,03:12:34.000,284,11003142,12685,0,1760152353,12997.326458260002,32.33640318000107,53365.53818496 2025-10-11,03:12:35.000,284,11003135,12445,0,1760152354,12997.312985639997,32.301157530004275,53365.53818496 2025-10-11,03:12:36.000,284,11003129,12805,0,1760152355,12997.299513019992,32.35755056999915,53365.55215920001 2025-10-11,03:12:37.000,284,11003134,12685,0,1760152356,12997.265831470002,32.39279622000322,53365.49626224 2025-10-11,03:12:38.000,284,11003105,12525,0,1760152357,12997.265831470002,32.3786979600045,53365.53818496 2025-10-11,03:12:39.000,284,11003122,12645,0,1760152358,12997.265831470002,32.36459969999851,53365.49626224 2025-10-11,03:12:40.000,284,11003116,12685,0,1760152359,12997.238886229992,32.428041870000015,53365.48927512 2025-10-11,03:12:41.000,284,11003190,12525,0,1760152360,12997.184995750002,32.40689448000194,53365.46831376 2025-10-11,03:12:42.000,284,11003175,12365,0,1760152361,12997.205204680002,32.371648829997866,53365.43337816001 2025-10-11,03:12:43.000,284,11003109,12605,0,1760152362,12997.158050509992,32.428041870000015,53365.42639104 2025-10-11,03:12:44.000,284,11003115,12845,0,1760152363,12997.171523129997,32.3786979600045,53365.40542968001 2025-10-11,03:12:45.000,284,11003132,12685,0,1760152364,12997.144577890002,32.371648829997866,53365.39145544 2025-10-11,03:12:46.000,284,11003172,12685,0,1760152365,12997.124368960001,32.38574709000386,53365.342545600004 2025-10-11,03:12:47.000,284,11003162,12525,0,1760152366,12997.110896339997,32.39279622000322,53365.32857136 2025-10-11,03:12:48.000,284,11003135,12645,0,1760152367,12997.090687409996,32.39279622000322,53365.30062288 2025-10-11,03:12:49.000,284,11003167,12405,0,1760152368,12997.131105269997,32.39279622000322,53365.293635760005 2025-10-11,03:12:50.000,284,11003129,12485,0,1760152369,12997.097423719992,32.38574709000386,53365.32857136 2025-10-11,03:12:51.000,284,11003094,12725,0,1760152370,12997.090687409996,32.38574709000386,53365.27966152 2025-10-11,03:12:52.000,284,11003144,12565,0,1760152371,12997.070478479996,32.3786979600045,53365.23773880001 2025-10-11,03:12:53.000,284,11003198,12605,0,1760152372,12997.063742170001,32.4139436100013,53365.28664864001 2025-10-11,03:12:54.000,284,11003126,12685,0,1760152373,12997.050269549996,32.4139436100013,53365.23773880001 2025-10-11,03:12:55.000,284,11003117,12445,0,1760152374,12997.050269549996,32.46328752000409,53365.25870016 2025-10-11,03:12:56.000,284,11003183,12365,0,1760152375,12997.057005859991,32.46328752000409,53365.25171304 2025-10-11,03:12:57.000,284,11003101,12805,0,1760152376,12997.036796929991,32.5126314299996,53365.25171304 2025-10-11,03:12:58.000,284,11003124,12605,0,1760152377,12997.050269549996,32.54787708000367,53365.2028032 2025-10-11,03:12:59.000,284,11003127,12805,0,1760152378,12996.996379069991,32.56902447000175,53365.2028032 2025-10-11,03:13:00.000,284,11003084,12485,0,1760152379,12997.016587999991,32.611319249997905,53365.244725920005 2025-10-11,03:13:01.000,284,11003165,12725,0,1760152380,12997.036796929991,32.59017185999983,53365.23075168 2025-10-11,03:13:02.000,284,11003157,12565,0,1760152381,12997.023324310001,32.64656490000198,53365.23075168 2025-10-11,03:13:03.000,284,11003157,12565,0,1760152382,12997.009851689996,32.660663160000695,53365.244725920005 2025-10-11,03:13:04.000,284,11003177,12645,0,1760152383,12997.030060619996,32.68181054999877,53365.195816080006 2025-10-11,03:13:05.000,284,11003152,12525,0,1760152384,12997.023324310001,32.68181054999877,53365.16088048 2025-10-11,03:13:06.000,284,11003148,12645,0,1760152385,12996.989642759996,32.69590881000477,53365.174854720004 2025-10-11,03:13:07.000,284,11003176,12605,0,1760152386,12997.003115380001,32.717056200002844,53365.174854720004 2025-10-11,03:13:08.000,284,11003141,12685,0,1760152387,12996.98290645,32.78754750000371,53365.132932 2025-10-11,03:13:09.000,284,11003159,12565,0,1760152388,12996.996379069991,32.82279315000051,53365.13991912001 2025-10-11,03:13:10.000,284,11003135,12565,0,1760152389,12997.016587999991,32.843940539998584,53365.11895776001 2025-10-11,03:13:11.000,284,11003163,12485,0,1760152390,12997.003115380001,32.843940539998584,53365.11197064 2025-10-11,03:13:12.000,284,11003185,12485,0,1760152391,12997.003115380001,32.82279315000051,53365.09799640001 2025-10-11,03:13:13.000,284,11003171,12525,0,1760152392,12997.003115380001,32.850989669997944,53365.132932 2025-10-11,03:13:14.000,284,11003157,12445,0,1760152393,12997.016587999991,32.90033358000073,53365.09799640001 2025-10-11,03:13:15.000,284,11003143,12685,0,1760152394,12997.016587999991,32.90738271000009,53365.03511232 2025-10-11,03:13:16.000,284,11003116,12605,0,1760152395,12997.023324310001,32.935579230004805,53365.0630608 2025-10-11,03:13:17.000,284,11003130,12765,0,1760152396,12997.023324310001,32.94967749000352,53365.0630608 2025-10-11,03:13:18.000,284,11003191,12925,0,1760152397,12997.030060619996,32.97787401000096,53364.9931896 2025-10-11,03:13:19.000,284,11003151,12805,0,1760152398,12997.023324310001,32.99197226999968,53365.04908656001 2025-10-11,03:13:20.000,284,11003172,12565,0,1760152399,12996.976170139991,32.99902139999904,53364.96524112 2025-10-11,03:13:21.000,284,11003143,12805,0,1760152400,12996.996379069991,33.04131618000247,53364.96524112 2025-10-11,03:13:22.000,284,11003145,12445,0,1760152401,12997.036796929991,33.03426705000311,53365.02113808001 2025-10-11,03:13:23.000,284,11003139,12685,0,1760152402,12996.996379069991,33.069512699999905,53364.96524112 2025-10-11,03:13:24.000,284,11003163,12565,0,1760152403,12997.003115380001,33.076561829999264,53365.01415096 2025-10-11,03:13:25.000,284,11003138,12285,0,1760152404,12997.003115380001,33.09066008999798,53364.97222824001 2025-10-11,03:13:26.000,284,11003103,12565,0,1760152405,12996.996379069991,33.14000400000077,53364.97921536001 2025-10-11,03:13:27.000,284,11003160,13045,0,1760152406,12996.98290645,33.15410225999949,53364.94427976 2025-10-11,03:13:28.000,284,11003116,12805,0,1760152407,12996.98290645,33.1822987800042,53365.00017672001 2025-10-11,03:13:29.000,284,11003168,12725,0,1760152408,12996.969433829996,33.16820051999821,53364.97921536001 2025-10-11,03:13:30.000,284,11003145,12485,0,1760152409,12996.96269752,33.238691819999076,53364.93729264 2025-10-11,03:13:31.000,284,11003168,12445,0,1760152410,12996.915543349991,33.21049530000164,53364.93030552001 2025-10-11,03:13:32.000,284,11003144,12565,0,1760152411,12996.935752279991,33.23164268999972,53364.909344160005 2025-10-11,03:13:33.000,284,11003131,12685,0,1760152412,12996.908807039996,33.27393747000315,53364.91633128 2025-10-11,03:13:34.000,284,11003117,12645,0,1760152413,12996.90207073,33.33033050999802,53364.93729264 2025-10-11,03:13:35.000,284,11003139,12605,0,1760152414,12996.915543349991,33.344428770004015,53364.9233184 2025-10-11,03:13:36.000,284,11003122,12605,0,1760152415,12996.89533441999,33.36557616000209,53364.88139568001 2025-10-11,03:13:37.000,284,11003133,12485,0,1760152416,12996.90207073,33.37262529000145,53364.909344160005 2025-10-11,03:13:38.000,284,11003194,12445,0,1760152417,12996.87512548999,33.42196920000424,53364.83248584001 2025-10-11,03:13:39.000,284,11003110,12685,0,1760152418,12996.848180249995,33.41492007000488,53364.85344720001 2025-10-11,03:13:40.000,284,11003162,12845,0,1760152419,12996.85491655999,33.45016572000168,53364.85344720001 2025-10-11,03:13:41.000,284,11003163,12605,0,1760152420,12996.83470762999,33.485411369998474,53364.84646008 2025-10-11,03:13:42.000,284,11003131,12525,0,1760152421,12996.82123501,33.50655876000383,53364.860434320006 2025-10-11,03:13:43.000,284,11003201,12525,0,1760152422,12996.81449869999,33.485411369998474,53364.85344720001 2025-10-11,03:13:44.000,284,11003164,12445,0,1760152423,12996.827971319995,33.54180441000062,53364.79755024 2025-10-11,03:13:45.000,284,11003143,12645,0,1760152424,12996.78081715,33.55590266999934,53364.839472960004 2025-10-11,03:13:46.000,284,11003156,12525,0,1760152425,12996.79428976999,33.54180441000062,53364.85344720001 2025-10-11,03:13:47.000,284,11003184,12565,0,1760152426,12996.807762389995,33.58409919000405,53364.839472960004 2025-10-11,03:13:48.000,284,11003150,12725,0,1760152427,12996.82123501,33.57000092999806,53364.79755024 2025-10-11,03:13:49.000,284,11003149,12565,0,1760152428,12996.83470762999,33.61229571000149,53364.71370480001 2025-10-11,03:13:50.000,284,11003141,12405,0,1760152429,12996.82123501,33.60524658000213,53364.72767904 2025-10-11,03:13:51.000,284,11003120,13045,0,1760152430,12996.827971319995,33.61229571000149,53364.741653280005 2025-10-11,03:13:52.000,284,11003139,12445,0,1760152431,12996.827971319995,33.577050060004694,53364.692743440006 2025-10-11,03:13:53.000,284,11003160,12565,0,1760152432,12996.90207073,33.57000092999806,53364.71370480001 2025-10-11,03:13:54.000,284,11003149,12605,0,1760152433,12996.908807039996,33.54885353999998,53364.71370480001 2025-10-11,03:13:55.000,284,11003164,12685,0,1760152434,12996.929015969996,33.534755280001264,53364.62985936 2025-10-11,03:13:56.000,284,11003178,12685,0,1760152435,12996.969433829996,33.513607890003186,53364.671782080004 2025-10-11,03:13:57.000,284,11003118,12525,0,1760152436,12996.996379069991,33.49246049999783,53364.68575632001 2025-10-11,03:13:58.000,284,11003140,12725,0,1760152437,12996.996379069991,33.471313109999755,53364.692743440006 2025-10-11,03:13:59.000,284,11003145,12605,0,1760152438,12997.030060619996,33.43606746000296,53364.692743440006 2025-10-11,03:14:00.000,284,11003180,12605,0,1760152439,12997.050269549996,33.38672355000017,53364.692743440006 2025-10-11,03:14:01.000,284,11003126,12965,0,1760152440,12997.057005859991,33.36557616000209,53364.68575632001 2025-10-11,03:14:02.000,284,11003142,12605,0,1760152441,12997.070478479996,33.36557616000209,53364.73466616001 2025-10-11,03:14:03.000,284,11003129,12525,0,1760152442,12997.070478479996,33.33033050999802,53364.6787692 2025-10-11,03:14:04.000,284,11003155,12645,0,1760152443,12997.110896339997,33.28098660000251,53364.65780784 2025-10-11,03:14:05.000,284,11003129,12525,0,1760152444,12997.131105269997,33.238691819999076,53364.64383360001 2025-10-11,03:14:06.000,284,11003157,12645,0,1760152445,12997.131105269997,33.238691819999076,53364.72069192 2025-10-11,03:14:07.000,284,11003120,12685,0,1760152446,12997.124368960001,33.23164268999972,53364.70671768 2025-10-11,03:14:08.000,284,11003121,12645,0,1760152447,12997.144577890002,33.238691819999076,53364.72069192 2025-10-11,03:14:09.000,284,11003154,12805,0,1760152448,12997.171523129997,33.238691819999076,53364.671782080004 2025-10-11,03:14:10.000,284,11003147,12845,0,1760152449,12997.151314199997,33.21049530000164,53364.72069192 2025-10-11,03:14:11.000,284,11003140,12925,0,1760152450,12997.191732059997,33.23164268999972,53364.70671768 2025-10-11,03:14:12.000,284,11003124,12605,0,1760152451,12997.205204680002,33.238691819999076,53364.6787692 2025-10-11,03:14:13.000,284,11003154,12725,0,1760152452,12997.205204680002,33.302133990000584,53364.741653280005 2025-10-11,03:14:14.000,284,11003170,12805,0,1760152453,12997.178259439992,33.32328137999866,53364.692743440006 2025-10-11,03:14:15.000,284,11003144,12965,0,1760152454,12997.245622540002,33.344428770004015,53364.72069192 2025-10-11,03:14:16.000,284,11003174,12605,0,1760152455,12997.191732059997,33.344428770004015,53364.671782080004 2025-10-11,03:14:17.000,284,11003155,12605,0,1760152456,12997.191732059997,33.38672355000017,53364.64383360001 2025-10-11,03:14:18.000,284,11003103,12725,0,1760152457,12997.164786820002,33.40787093999825,53364.71370480001 2025-10-11,03:14:19.000,284,11003132,12765,0,1760152458,12997.178259439992,33.4290183300036,53364.692743440006 2025-10-11,03:14:20.000,284,11003146,12605,0,1760152459,12997.184995750002,33.42196920000424,53364.68575632001 2025-10-11,03:14:21.000,284,11003137,12685,0,1760152460,12997.205204680002,33.45721485000104,53364.692743440006 2025-10-11,03:14:22.000,284,11003130,12725,0,1760152461,12997.205204680002,33.464263980000396,53364.72069192 2025-10-11,03:14:23.000,284,11003152,12685,0,1760152462,12997.191732059997,33.471313109999755,53364.6787692 2025-10-11,03:14:24.000,284,11003138,12805,0,1760152463,12997.164786820002,33.464263980000396,53364.63684648001 2025-10-11,03:14:25.000,284,11003145,12805,0,1760152464,12997.171523129997,33.485411369998474,53364.64383360001 2025-10-11,03:14:26.000,284,11003165,12445,0,1760152465,12997.171523129997,33.513607890003186,53364.622872240005 2025-10-11,03:14:27.000,284,11003156,12445,0,1760152466,12997.178259439992,33.471313109999755,53364.64383360001 2025-10-11,03:14:28.000,284,11003155,12685,0,1760152467,12997.164786820002,33.49950963000447,53364.64383360001 2025-10-11,03:14:29.000,284,11003150,12805,0,1760152468,12997.137841579992,33.49246049999783,53364.62985936 2025-10-11,03:14:30.000,284,11003146,12645,0,1760152469,12997.070478479996,33.50655876000383,53364.573962400005 2025-10-11,03:14:31.000,284,11003091,12805,0,1760152470,12997.097423719992,33.464263980000396,53364.58094952 2025-10-11,03:14:32.000,284,11003111,12805,0,1760152471,12997.070478479996,33.478362239999115,53364.61588512001 2025-10-11,03:14:33.000,284,11003130,12845,0,1760152472,12997.090687409996,33.41492007000488,53364.58793664 2025-10-11,03:14:34.000,284,11003138,12605,0,1760152473,12997.023324310001,33.38672355000017,53364.58094952 2025-10-11,03:14:35.000,284,11003138,12605,0,1760152474,12997.030060619996,33.351477900003374,53364.53203968 2025-10-11,03:14:36.000,284,11003145,12525,0,1760152475,12997.057005859991,33.302133990000584,53364.54601392001 2025-10-11,03:14:37.000,284,11003168,12485,0,1760152476,12997.050269549996,33.288035730001866,53364.59492376001 2025-10-11,03:14:38.000,284,11003141,12605,0,1760152477,12997.097423719992,33.245740949998435,53364.54601392001 2025-10-11,03:14:39.000,284,11003146,12685,0,1760152478,12997.057005859991,33.217544430001,53364.51806544001 2025-10-11,03:14:40.000,284,11003145,12605,0,1760152479,12997.083951100001,33.16820051999821,53364.51806544001 2025-10-11,03:14:41.000,284,11003134,12605,0,1760152480,12997.131105269997,33.13295487000141,53364.55998816 2025-10-11,03:14:42.000,284,11003181,12605,0,1760152481,12997.144577890002,33.14000400000077,53364.525052560006 2025-10-11,03:14:43.000,284,11003157,12765,0,1760152482,12997.131105269997,33.04836531000183,53364.56697528001 2025-10-11,03:14:44.000,284,11003118,12605,0,1760152483,12997.144577890002,33.05541444000119,53364.51107832 2025-10-11,03:14:45.000,284,11003117,12645,0,1760152484,12997.164786820002,33.03426705000311,53364.5390268 2025-10-11,03:14:46.000,284,11003155,12485,0,1760152485,12997.191732059997,32.98492314000032,53364.51107832 2025-10-11,03:14:47.000,284,11003101,12725,0,1760152486,12997.164786820002,32.94967749000352,53364.49710408001 2025-10-11,03:14:48.000,284,11003119,13005,0,1760152487,12997.191732059997,32.91443183999945,53364.53203968 2025-10-11,03:14:49.000,284,11003157,12645,0,1760152488,12997.205204680002,32.886235320002015,53364.55300104 2025-10-11,03:14:50.000,284,11003154,12805,0,1760152489,12997.245622540002,32.8721370600033,53364.5390268 2025-10-11,03:14:51.000,284,11003154,12845,0,1760152490,12997.205204680002,32.80869489000179,53364.49710408001 2025-10-11,03:14:52.000,284,11003170,12485,0,1760152491,12997.232149919997,32.80164576000243,53364.44819424001 2025-10-11,03:14:53.000,284,11003139,12645,0,1760152492,12997.225413610002,32.78049837000435,53364.51806544001 2025-10-11,03:14:54.000,284,11003137,13005,0,1760152493,12997.238886229992,32.7241053300022,53364.5390268 2025-10-11,03:14:55.000,284,11003133,12765,0,1760152494,12997.252358849997,32.759350979999,53364.504091200004 2025-10-11,03:14:56.000,284,11003124,12445,0,1760152495,12997.252358849997,32.79459663000307,53364.46216848 2025-10-11,03:14:57.000,284,11003120,12525,0,1760152496,12997.218677299992,32.81574402000115,53364.51107832 2025-10-11,03:14:58.000,284,11003172,12685,0,1760152497,12997.184995750002,32.829842279999866,53364.504091200004 2025-10-11,03:14:59.000,284,11003139,12605,0,1760152498,12997.198468369992,32.8721370600033,53364.504091200004 2025-10-11,03:15:00.000,284,11003140,12765,0,1760152499,12997.191732059997,32.92148096999881,53364.48312984 2025-10-11,03:15:01.000,284,11003182,12845,0,1760152500,12997.124368960001,33.0060705299984,53364.54601392001 2025-10-11,03:15:02.000,284,11003159,12965,0,1760152501,12997.063742170001,33.04131618000247,53364.48312984 2025-10-11,03:15:03.000,284,11003128,12605,0,1760152502,12997.050269549996,33.111807480003336,53364.46915560001 2025-10-11,03:15:04.000,284,11003136,12645,0,1760152503,12997.030060619996,33.19639704000292,53364.44120712 2025-10-11,03:15:05.000,284,11003188,12845,0,1760152504,12997.009851689996,33.238691819999076,53364.46216848 2025-10-11,03:15:06.000,284,11003205,12485,0,1760152505,12996.996379069991,33.25983921000443,53364.44120712 2025-10-11,03:15:07.000,284,11003101,12685,0,1760152506,12996.996379069991,33.302133990000584,53364.455181360005 2025-10-11,03:15:08.000,284,11003197,12845,0,1760152507,12996.969433829996,33.36557616000209,53364.44819424001 2025-10-11,03:15:09.000,284,11003179,12565,0,1760152508,12996.976170139991,33.38672355000017,53364.42723288001 2025-10-11,03:15:10.000,284,11003143,12565,0,1760152509,12996.996379069991,33.40787093999825,53364.44120712 2025-10-11,03:15:11.000,284,11003137,12765,0,1760152510,12997.009851689996,33.37967442000081,53364.455181360005 2025-10-11,03:15:12.000,284,11003147,12525,0,1760152511,12997.057005859991,33.37967442000081,53364.49710408001 2025-10-11,03:15:13.000,284,11003150,12645,0,1760152512,12997.077214789992,33.344428770004015,53364.48312984 2025-10-11,03:15:14.000,284,11003180,12685,0,1760152513,12997.104160030001,33.302133990000584,53364.525052560006 2025-10-11,03:15:15.000,284,11003119,12725,0,1760152514,12997.124368960001,33.28098660000251,53364.49710408001 2025-10-11,03:15:16.000,284,11003181,12365,0,1760152515,12997.164786820002,33.217544430001,53364.51806544001 2025-10-11,03:15:17.000,284,11003152,12565,0,1760152516,12997.198468369992,33.175249650004844,53364.47614272001 2025-10-11,03:15:18.000,284,11003148,12565,0,1760152517,12997.218677299992,33.118856610002695,53364.53203968 2025-10-11,03:15:19.000,284,11003135,12365,0,1760152518,12997.225413610002,33.069512699999905,53364.49011696 2025-10-11,03:15:20.000,284,11003137,12685,0,1760152519,12997.286040400002,33.013119659997756,53364.56697528001 2025-10-11,03:15:21.000,284,11003152,12445,0,1760152520,12997.279304089992,32.96377575000224,53364.51107832 2025-10-11,03:15:22.000,284,11003140,12565,0,1760152521,12997.265831470002,32.92148096999881,53364.525052560006 2025-10-11,03:15:23.000,284,11003136,12525,0,1760152522,12997.319721949993,32.843940539998584,53364.608898 2025-10-11,03:15:24.000,284,11003195,12645,0,1760152523,12997.326458260002,32.78049837000435,53364.55998816 2025-10-11,03:15:25.000,284,11003182,12525,0,1760152524,12997.346667190002,32.73115446000156,53364.54601392001 2025-10-11,03:15:26.000,284,11003169,12605,0,1760152525,12997.360139809993,32.667712290000054,53364.53203968 2025-10-11,03:15:27.000,284,11003170,12685,0,1760152526,12997.434239219998,32.540827950004314,53364.608898 2025-10-11,03:15:28.000,284,11003124,12485,0,1760152527,12997.501602319993,32.50558230000024,53364.55998816 2025-10-11,03:15:29.000,284,11003186,12405,0,1760152528,12997.521811249993,32.46328752000409,53364.608898 2025-10-11,03:15:30.000,284,11003149,12765,0,1760152529,12997.595910659998,32.428041870000015,53364.63684648001 2025-10-11,03:15:31.000,284,11003167,12965,0,1760152530,12997.636328519999,32.308206660003634,53364.622872240005 2025-10-11,03:15:32.000,284,11003159,12605,0,1760152531,12997.71042792999,32.23771536000277,53364.65082072 2025-10-11,03:15:33.000,284,11003158,12685,0,1760152532,12997.77779103,32.202469709998695,53364.63684648001 2025-10-11,03:15:34.000,284,11003197,12565,0,1760152533,12997.865363059995,32.11083101999975,53364.68575632001 2025-10-11,03:15:35.000,284,11003162,12965,0,1760152534,12997.93946247,32.08968363000167,53364.692743440006 2025-10-11,03:15:36.000,284,11003167,12725,0,1760152535,12998.027034499995,31.99804494000273,53364.76960176 2025-10-11,03:15:37.000,284,11003174,12525,0,1760152536,12998.107870219996,31.969848419998016,53364.73466616001 2025-10-11,03:15:38.000,284,11003161,12605,0,1760152537,12998.14155177,32.00509407000209,53364.76960176 2025-10-11,03:15:39.000,284,11003172,12445,0,1760152538,12998.1617607,31.99099581000337,53364.76960176 2025-10-11,03:15:40.000,284,11003147,12685,0,1760152539,12998.229123799996,31.955750159999297,53364.79755024 2025-10-11,03:15:41.000,284,11003186,12605,0,1760152540,12998.276277969991,31.955750159999297,53364.79755024 2025-10-11,03:15:42.000,284,11003179,12525,0,1760152541,12998.316695829992,31.962799289998657,53364.860434320006 2025-10-11,03:15:43.000,284,11003200,12805,0,1760152542,12998.330168449997,31.94165190000058,53364.860434320006 2025-10-11,03:15:44.000,284,11003218,12605,0,1760152543,12998.370586309997,32.019192330000806,53364.860434320006 2025-10-11,03:15:45.000,284,11003186,12565,0,1760152544,12998.357113689992,32.00509407000209,53364.85344720001 2025-10-11,03:15:46.000,284,11003134,12285,0,1760152545,12998.370586309997,32.026241460000165,53364.93729264 2025-10-11,03:15:47.000,284,11003139,12685,0,1760152546,12998.384058930002,32.019192330000806,53364.93729264 2025-10-11,03:15:48.000,284,11003155,12645,0,1760152547,12998.417740479992,32.04033971999888,53364.98620248 2025-10-11,03:15:49.000,284,11003155,12605,0,1760152548,12998.444685720002,32.04738884999824,53365.00017672001 2025-10-11,03:15:50.000,284,11003162,12565,0,1760152549,12998.431213099997,32.082634500002314,53365.007163840004 2025-10-11,03:15:51.000,284,11003178,12645,0,1760152550,12998.458158339992,32.08968363000167,53365.01415096 2025-10-11,03:15:52.000,284,11003153,12645,0,1760152551,12998.437949409992,32.11788014999911,53364.97222824001 2025-10-11,03:15:53.000,284,11003130,12445,0,1760152552,12998.451422029997,32.082634500002314,53365.02113808001 2025-10-11,03:15:54.000,284,11003216,12725,0,1760152553,12998.464894650002,32.11788014999911,53365.05607368 2025-10-11,03:15:55.000,284,11003113,12805,0,1760152554,12998.478367269992,32.15312580000318,53365.09799640001 2025-10-11,03:15:56.000,284,11003164,12725,0,1760152555,12998.451422029997,32.16017493000254,53365.0630608 2025-10-11,03:15:57.000,284,11003153,12805,0,1760152556,12998.485103580002,32.13902754000446,53365.04908656001 2025-10-11,03:15:58.000,284,11003079,12645,0,1760152557,12998.437949409992,32.16017493000254,53365.07004792001 2025-10-11,03:15:59.000,284,11003157,12685,0,1760152558,12998.491839889997,32.17427319000126,53365.09799640001 2025-10-11,03:16:00.000,284,11003208,12445,0,1760152559,12998.491839889997,32.14607667000382,53365.09100928 2025-10-11,03:16:01.000,284,11003157,12765,0,1760152560,12998.471630959997,32.13197840999783,53365.0630608 2025-10-11,03:16:02.000,284,11003158,12685,0,1760152561,12998.498576199992,32.13197840999783,53365.125944880005 2025-10-11,03:16:03.000,284,11003179,12845,0,1760152562,12998.491839889997,32.12492927999847,53365.132932 2025-10-11,03:16:04.000,284,11003203,12805,0,1760152563,12998.532257749997,32.15312580000318,53365.09799640001 2025-10-11,03:16:05.000,284,11003210,12605,0,1760152564,12998.565939300002,32.13902754000446,53365.09799640001 2025-10-11,03:16:06.000,284,11003205,12805,0,1760152565,12998.532257749997,32.082634500002314,53365.10498352 2025-10-11,03:16:07.000,284,11003192,12725,0,1760152566,12998.579411919993,32.05443798000488,53365.14690624001 2025-10-11,03:16:08.000,284,11003169,12605,0,1760152567,12998.579411919993,32.082634500002314,53365.11895776001 2025-10-11,03:16:09.000,284,11003177,12805,0,1760152568,12998.559202989993,32.00509407000209,53365.09100928 2025-10-11,03:16:10.000,284,11003149,12605,0,1760152569,12998.599620849993,31.962799289998657,53365.10498352 2025-10-11,03:16:11.000,284,11003179,12605,0,1760152570,12998.653511329998,31.93460277000122,53365.132932 2025-10-11,03:16:12.000,284,11003196,12685,0,1760152571,12998.693929189998,31.899357120004424,53365.15389336 2025-10-11,03:16:13.000,284,11003201,12725,0,1760152572,12998.707401809988,31.89230798999779,53365.14690624001 2025-10-11,03:16:14.000,284,11003194,12605,0,1760152573,12998.788237529989,31.906406250003783,53365.09799640001 2025-10-11,03:16:15.000,284,11003182,12845,0,1760152574,12998.801710149994,31.864111470000353,53365.125944880005 2025-10-11,03:16:16.000,284,11003169,12725,0,1760152575,12998.882545869994,31.842964080002275,53365.09100928 2025-10-11,03:16:17.000,284,11003196,12685,0,1760152576,12998.916227419999,31.828865820003557,53365.13991912001 2025-10-11,03:16:18.000,284,11003117,12805,0,1760152577,12998.97011789999,31.821816690004198,53365.174854720004 2025-10-11,03:16:19.000,284,11003197,12605,0,1760152578,12999.01727207,31.842964080002275,53365.2028032 2025-10-11,03:16:20.000,284,11003183,12805,0,1760152579,12999.07116254999,31.835914950002916,53365.18184184 2025-10-11,03:16:21.000,284,11003159,12725,0,1760152580,12999.11158040999,31.850013210001634,53365.174854720004 2025-10-11,03:16:22.000,284,11003170,12765,0,1760152581,12999.19241612999,31.871160599999712,53365.23773880001 2025-10-11,03:16:23.000,284,11003166,12605,0,1760152582,12999.226097679995,31.87820972999907,53365.244725920005 2025-10-11,03:16:24.000,284,11003210,13045,0,1760152583,12999.27998816,31.899357120004424,53365.21677744001 2025-10-11,03:16:25.000,284,11003168,12645,0,1760152584,12999.32040602,31.94165190000058,53365.25171304 2025-10-11,03:16:26.000,284,11003221,12645,0,1760152585,12999.354087569991,31.93460277000122,53365.2726744 2025-10-11,03:16:27.000,284,11003195,12805,0,1760152586,12999.387769119996,31.955750159999297,53365.26568728001 2025-10-11,03:16:28.000,284,11003224,12885,0,1760152587,12999.374296499991,31.955750159999297,53365.26568728001 2025-10-11,03:16:29.000,284,11003173,12885,0,1760152588,12999.407978049996,31.955750159999297,53365.2726744 2025-10-11,03:16:30.000,284,11003184,12525,0,1760152589,12999.428186979996,31.97689755000465,53365.2726744 2025-10-11,03:16:31.000,284,11003204,12685,0,1760152590,12999.475341149991,31.969848419998016,53365.31459712001 2025-10-11,03:16:32.000,284,11003193,12765,0,1760152591,12999.502286390001,31.99099581000337,53365.27966152 2025-10-11,03:16:33.000,284,11003165,12725,0,1760152592,12999.522495320001,32.026241460000165,53365.342545600004 2025-10-11,03:16:34.000,284,11003185,12405,0,1760152593,12999.549440559997,32.026241460000165,53365.3774812 2025-10-11,03:16:35.000,284,11003174,12685,0,1760152594,12999.569649489997,32.08968363000167,53365.39145544 2025-10-11,03:16:36.000,284,11003192,12605,0,1760152595,12999.576385799992,32.11083101999975,53365.363506960006 2025-10-11,03:16:37.000,284,11003180,12525,0,1760152596,12999.549440559997,32.13197840999783,53365.342545600004 2025-10-11,03:16:38.000,284,11003125,12685,0,1760152597,12999.616803659992,32.15312580000318,53365.45433952001 2025-10-11,03:16:39.000,284,11003133,12605,0,1760152598,12999.616803659992,32.15312580000318,53365.412416800005 2025-10-11,03:16:40.000,284,11003172,12645,0,1760152599,12999.610067349997,32.22361710000405,53365.38446832001 2025-10-11,03:16:41.000,284,11003208,12725,0,1760152600,12999.589858419997,32.23771536000277,53365.3774812 2025-10-11,03:16:42.000,284,11003158,12485,0,1760152601,12999.603331040002,32.2659118800002,53365.39844256 2025-10-11,03:16:43.000,284,11003161,12605,0,1760152602,12999.610067349997,32.2659118800002,53365.39145544 2025-10-11,03:16:44.000,284,11003160,12765,0,1760152603,12999.583122110002,32.2659118800002,53365.40542968001 2025-10-11,03:16:45.000,284,11003191,12845,0,1760152604,12999.610067349997,32.294108400004916,53365.41940392 2025-10-11,03:16:46.000,284,11003165,12605,0,1760152605,12999.589858419997,32.28001013999892,53365.39844256 2025-10-11,03:16:47.000,284,11003182,13165,0,1760152606,12999.623539970002,32.27296100999956,53365.41940392 2025-10-11,03:16:48.000,284,11003147,12525,0,1760152607,12999.603331040002,32.28001013999892,53365.40542968001 2025-10-11,03:16:49.000,284,11003168,12885,0,1760152608,12999.650485209997,32.23066623000341,53365.40542968001 2025-10-11,03:16:50.000,284,11003152,12805,0,1760152609,12999.690903069997,32.244764490002126,53365.412416800005 2025-10-11,03:16:51.000,284,11003180,12365,0,1760152610,12999.697639379992,32.209518839998054,53365.39844256 2025-10-11,03:16:52.000,284,11003180,12605,0,1760152611,12999.778475099993,32.22361710000405,53365.37049408 2025-10-11,03:16:53.000,284,11003081,12565,0,1760152612,12999.845838200003,32.18837144999998,53365.40542968001 2025-10-11,03:16:54.000,284,11003142,13005,0,1760152613,12999.832365579998,32.1672240600019,53365.34953272 2025-10-11,03:16:55.000,284,11003188,12485,0,1760152614,12999.919937609993,32.18132232000062,53365.38446832001 2025-10-11,03:16:56.000,284,11003183,12765,0,1760152615,12999.994037019998,32.18837144999998,53365.42639104 2025-10-11,03:16:57.000,284,11003196,12805,0,1760152616,13000.061400119994,32.16017493000254,53365.46831376 2025-10-11,03:16:58.000,284,11003201,12725,0,1760152617,13000.135499529999,32.13197840999783,53365.44036528 2025-10-11,03:16:59.000,284,11003152,12645,0,1760152618,13000.19612632,32.12492927999847,53365.412416800005 2025-10-11,03:17:00.000,284,11003141,12605,0,1760152619,13000.3173799,32.11083101999975,53365.43337816001 2025-10-11,03:17:01.000,284,11003184,12605,0,1760152620,13000.35106144999,32.04033971999888,53365.4473524 2025-10-11,03:17:02.000,284,11003119,12605,0,1760152621,13000.47231502999,32.068536240003596,53365.4473524 2025-10-11,03:17:03.000,284,11003174,12405,0,1760152622,13000.53967813,32.033290589999524,53365.45433952001 2025-10-11,03:17:04.000,284,11003136,12405,0,1760152623,13000.62051385,31.98394668000401,53365.55914632 2025-10-11,03:17:05.000,284,11003230,12605,0,1760152624,13000.660931710001,31.969848419998016,53365.48927512 2025-10-11,03:17:06.000,284,11003202,12845,0,1760152625,13000.728294809996,31.94165190000058,53365.461326640005 2025-10-11,03:17:07.000,284,11003219,12685,0,1760152626,13000.761976360001,31.9205045100025,53365.4473524 2025-10-11,03:17:08.000,284,11003198,12605,0,1760152627,13000.849548389997,31.842964080002275,53365.48927512 2025-10-11,03:17:09.000,284,11003228,12605,0,1760152628,13000.916911489992,31.842964080002275,53365.48228800001 2025-10-11,03:17:10.000,284,11003162,12445,0,1760152629,13000.957329349993,31.835914950002916,53365.510236480004 2025-10-11,03:17:11.000,284,11003143,12645,0,1760152630,13001.038165069993,31.81476756000484,53365.52421072001 2025-10-11,03:17:12.000,284,11003182,12645,0,1760152631,13001.092055549998,31.786571040000126,53365.5172236 2025-10-11,03:17:13.000,284,11003206,12805,0,1760152632,13001.092055549998,31.730177999997977,53365.59408192 2025-10-11,03:17:14.000,284,11003208,12405,0,1760152633,13001.092055549998,31.723128869998618,53365.54517208 2025-10-11,03:17:15.000,284,11003193,12765,0,1760152634,13001.119000789993,31.723128869998618,53365.580107680005 2025-10-11,03:17:16.000,284,11003188,12685,0,1760152635,13001.186363889989,31.687883220001822,53365.5870948 2025-10-11,03:17:17.000,284,11003145,12805,0,1760152636,13001.179627579993,31.673784960003104,53365.56613344 2025-10-11,03:17:18.000,284,11003214,12845,0,1760152637,13001.220045439994,31.673784960003104,53365.5870948 2025-10-11,03:17:19.000,284,11003187,12645,0,1760152638,13001.186363889989,31.65263756999775,53365.55914632 2025-10-11,03:17:20.000,284,11003173,12845,0,1760152639,13001.240254369994,31.617391920000955,53365.53818496 2025-10-11,03:17:21.000,284,11003155,12725,0,1760152640,13001.260463299994,31.631490179999673,53365.54517208 2025-10-11,03:17:22.000,284,11003143,12765,0,1760152641,13001.280672229994,31.560998879998806,53365.57312056001 2025-10-11,03:17:23.000,284,11003163,12365,0,1760152642,13001.334562709999,31.52575323000201,53365.57312056001 2025-10-11,03:17:24.000,284,11003186,12645,0,1760152643,13001.361507949994,31.53985149000073,53365.61504328 2025-10-11,03:17:25.000,284,11003128,12525,0,1760152644,13001.381716879994,31.53280236000137,53365.54517208 2025-10-11,03:17:26.000,284,11003136,12725,0,1760152645,13001.401925809994,31.504605840003933,53365.57312056001 2025-10-11,03:17:27.000,284,11003162,12485,0,1760152646,13001.34803532999,31.504605840003933,53365.60106904001 2025-10-11,03:17:28.000,284,11003146,12605,0,1760152647,13001.374980569999,31.504605840003933,53365.60106904001 2025-10-11,03:17:29.000,284,11003132,12965,0,1760152648,13001.401925809994,31.504605840003933,53365.5870948 2025-10-11,03:17:30.000,284,11003153,12605,0,1760152649,13001.3951895,31.48345844999858,53365.54517208 2025-10-11,03:17:31.000,284,11003130,12805,0,1760152650,13001.43560736,31.46936018999986,53365.57312056001 2025-10-11,03:17:32.000,284,11003184,12525,0,1760152651,13001.44907997999,31.455261930001143,53365.56613344 2025-10-11,03:17:33.000,284,11003137,12645,0,1760152652,13001.47602522,31.462311060000502,53365.60805616 2025-10-11,03:17:34.000,284,11003183,12845,0,1760152653,13001.45581629,31.455261930001143,53365.57312056001 2025-10-11,03:17:35.000,284,11003203,12885,0,1760152654,13001.47602522,31.434114540003065,53365.56613344 2025-10-11,03:17:36.000,284,11003175,12685,0,1760152655,13001.48949783999,31.420016280004347,53365.55215920001 2025-10-11,03:17:37.000,284,11003176,12605,0,1760152656,13001.49623415,31.377721500000916,53365.5870948 2025-10-11,03:17:38.000,284,11003182,12565,0,1760152657,13001.48949783999,31.405918019998353,53365.580107680005 2025-10-11,03:17:39.000,284,11003121,12565,0,1760152658,13001.49623415,31.33542672000476,53365.56613344 2025-10-11,03:17:40.000,284,11003164,12885,0,1760152659,13001.53665201,31.328377589998126,53365.57312056001 2025-10-11,03:17:41.000,284,11003129,12565,0,1760152660,13001.55012462999,31.30018107000069,53365.56613344 2025-10-11,03:17:42.000,284,11003214,12645,0,1760152661,13001.50970676999,31.30723020000005,53365.54517208 2025-10-11,03:17:43.000,284,11003175,12445,0,1760152662,13001.50970676999,31.271984550003253,53365.54517208 2025-10-11,03:17:44.000,284,11003148,12605,0,1760152663,13001.49623415,31.264935420003894,53365.59408192 2025-10-11,03:17:45.000,284,11003189,12805,0,1760152664,13001.47602522,31.215591510001104,53365.510236480004 2025-10-11,03:17:46.000,284,11003154,13045,0,1760152665,13001.45581629,31.2508371599979,53365.50324936001 2025-10-11,03:17:47.000,284,11003165,12685,0,1760152666,13001.43560736,31.23673889999918,53365.580107680005 2025-10-11,03:17:48.000,284,11003098,12685,0,1760152667,13001.38845318999,31.229689769999823,53365.53818496 2025-10-11,03:17:49.000,284,11003174,12485,0,1760152668,13001.361507949994,31.215591510001104,53365.49626224 2025-10-11,03:17:50.000,284,11003205,12605,0,1760152669,13001.361507949994,31.222640640000463,53365.5172236 2025-10-11,03:17:51.000,284,11003168,12645,0,1760152670,13001.321090089994,31.194444120003027,53365.46831376 2025-10-11,03:17:52.000,284,11003186,12765,0,1760152671,13001.307617469989,31.194444120003027,53365.53818496 2025-10-11,03:17:53.000,284,11003138,12605,0,1760152672,13001.280672229994,31.201493250002386,53365.43337816001 2025-10-11,03:17:54.000,284,11003192,12685,0,1760152673,13001.294144849999,31.194444120003027,53365.48927512 2025-10-11,03:17:55.000,284,11003157,12605,0,1760152674,13001.280672229994,31.215591510001104,53365.47530088001 2025-10-11,03:17:56.000,284,11003183,12685,0,1760152675,13001.294144849999,31.215591510001104,53365.40542968001 2025-10-11,03:17:57.000,284,11003168,12525,0,1760152676,13001.260463299994,31.173296729997674,53365.42639104 2025-10-11,03:17:58.000,284,11003189,12445,0,1760152677,13001.260463299994,31.152149339999596,53365.45433952001 2025-10-11,03:17:59.000,284,11003182,12805,0,1760152678,13001.260463299994,31.152149339999596,53365.45433952001 2025-10-11,03:18:00.000,284,11003199,12565,0,1760152679,13001.246990679989,31.1169036900028,53365.39844256 2025-10-11,03:18:01.000,284,11003164,12685,0,1760152680,13001.226781749989,31.102805430004082,53365.48228800001 2025-10-11,03:18:02.000,284,11003121,12645,0,1760152681,13001.213309129998,31.06755978000001,53365.45433952001 2025-10-11,03:18:03.000,284,11003160,12765,0,1760152682,13001.172891269998,31.039363260002574,53365.412416800005 2025-10-11,03:18:04.000,284,11003166,12685,0,1760152683,13001.179627579993,31.018215870004497,53365.43337816001 2025-10-11,03:18:05.000,284,11003146,12925,0,1760152684,13001.145946029988,31.004117609998502,53365.40542968001 2025-10-11,03:18:06.000,284,11003183,12605,0,1760152685,13001.145946029988,30.990019349999784,53365.39844256 2025-10-11,03:18:07.000,284,11003200,12565,0,1760152686,13001.105528169988,31.018215870004497,53365.412416800005 2025-10-11,03:18:08.000,284,11003128,12805,0,1760152687,13001.078582929993,31.01116673999786,53365.39844256 2025-10-11,03:18:09.000,284,11003192,12805,0,1760152688,13001.085319239988,31.025265000003856,53365.40542968001 2025-10-11,03:18:10.000,284,11003187,12605,0,1760152689,13001.017956139993,31.018215870004497,53365.38446832001 2025-10-11,03:18:11.000,284,11003141,12885,0,1760152690,13000.950593039997,31.053461520001292,53365.38446832001 2025-10-11,03:18:12.000,284,11003197,12525,0,1760152691,13000.943856730002,31.07460890999937,53365.35651984001 2025-10-11,03:18:13.000,284,11003194,12485,0,1760152692,13000.937120419992,31.06755978000001,53365.34953272 2025-10-11,03:18:14.000,284,11003160,12645,0,1760152693,13000.910175179997,31.10985456000344,53365.38446832001 2025-10-11,03:18:15.000,284,11003079,12765,0,1760152694,13000.910175179997,31.1169036900028,53365.342545600004 2025-10-11,03:18:16.000,284,11003140,12645,0,1760152695,13000.863021010002,31.13100195000152,53365.31459712001 2025-10-11,03:18:17.000,284,11003176,12525,0,1760152696,13000.863021010002,31.13100195000152,53365.35651984001 2025-10-11,03:18:18.000,284,11003132,12845,0,1760152697,13000.876493629992,31.13100195000152,53365.31459712001 2025-10-11,03:18:19.000,284,11003179,12605,0,1760152698,13000.869757319997,31.159198469998955,53365.30062288 2025-10-11,03:18:20.000,284,11003199,12645,0,1760152699,13000.903438870002,31.13100195000152,53365.38446832001 2025-10-11,03:18:21.000,284,11003149,12525,0,1760152700,13000.896702559992,31.13100195000152,53365.32857136 2025-10-11,03:18:22.000,284,11003169,12565,0,1760152701,13000.916911489992,31.12395282000216,53365.293635760005 2025-10-11,03:18:23.000,284,11003139,12845,0,1760152702,13000.957329349993,31.138051080000878,53365.25870016 2025-10-11,03:18:24.000,284,11003139,12645,0,1760152703,13000.923647800002,31.095756300004723,53365.25870016 2025-10-11,03:18:25.000,284,11003125,12525,0,1760152704,13000.997747209993,31.08165803999873,53365.31459712001 2025-10-11,03:18:26.000,284,11003170,12805,0,1760152705,13000.984274590002,31.102805430004082,53365.31459712001 2025-10-11,03:18:27.000,284,11003123,12965,0,1760152706,13001.024692450002,31.1169036900028,53365.30062288 2025-10-11,03:18:28.000,284,11003153,12925,0,1760152707,13001.051637689998,31.046412390001933,53365.32158424 2025-10-11,03:18:29.000,284,11003140,12845,0,1760152708,13001.085319239988,31.046412390001933,53365.30062288 2025-10-11,03:18:30.000,284,11003180,12725,0,1760152709,13001.065110310003,31.025265000003856,53365.34953272 2025-10-11,03:18:31.000,284,11003162,12645,0,1760152710,13001.085319239988,30.982970220000425,53365.28664864001 2025-10-11,03:18:32.000,284,11003211,13045,0,1760152711,13001.092055549998,30.975921090001066,53365.32857136 2025-10-11,03:18:33.000,284,11003157,12725,0,1760152712,13001.092055549998,30.95477370000299,53365.363506960006 2025-10-11,03:18:34.000,284,11003137,12885,0,1760152713,13001.092055549998,30.919528049998917,53365.32857136 2025-10-11,03:18:35.000,284,11003158,12645,0,1760152714,13001.065110310003,30.89133153000148,53365.3774812 2025-10-11,03:18:36.000,284,11003157,12925,0,1760152715,13001.011219829998,30.856085880004684,53365.32158424 2025-10-11,03:18:37.000,284,11003176,12445,0,1760152716,13000.977538279993,30.84903674999805,53365.37049408 2025-10-11,03:18:38.000,284,11003177,12285,0,1760152717,13001.004483520002,30.83493848999933,53365.38446832001 2025-10-11,03:18:39.000,284,11003195,12565,0,1760152718,13000.964065660002,30.792643710003176,53365.42639104 2025-10-11,03:18:40.000,284,11003176,12645,0,1760152719,13000.943856730002,30.785594580003817,53365.34953272 2025-10-11,03:18:41.000,284,11003095,12605,0,1760152720,13000.937120419992,30.799692840002535,53365.30761000001 2025-10-11,03:18:42.000,284,11003178,12845,0,1760152721,13000.957329349993,30.827889359999972,53365.363506960006 2025-10-11,03:18:43.000,284,11003191,12965,0,1760152722,13000.930384109997,30.827889359999972,53365.30761000001 2025-10-11,03:18:44.000,284,11003107,12605,0,1760152723,13000.910175179997,30.84198761999869,53365.32857136 2025-10-11,03:18:45.000,284,11003154,12565,0,1760152724,13000.916911489992,30.813791100001254,53365.32158424 2025-10-11,03:18:46.000,284,11003182,12525,0,1760152725,13000.937120419992,30.856085880004684,53365.35651984001 2025-10-11,03:18:47.000,284,11003075,12565,0,1760152726,13000.950593039997,30.84903674999805,53365.38446832001 2025-10-11,03:18:48.000,284,11003179,12445,0,1760152727,13000.903438870002,30.877233270002762,53365.342545600004 2025-10-11,03:18:49.000,284,11003106,12725,0,1760152728,13000.896702559992,30.9054297900002,53365.412416800005 2025-10-11,03:18:50.000,284,11003108,12725,0,1760152729,13000.896702559992,30.9054297900002,53365.363506960006 2025-10-11,03:18:51.000,284,11003159,12685,0,1760152730,13000.896702559992,30.919528049998917,53365.32857136 2025-10-11,03:18:52.000,284,11003113,12565,0,1760152731,13000.889966249997,30.877233270002762,53365.35651984001 2025-10-11,03:18:53.000,284,11003112,12685,0,1760152732,13000.903438870002,30.877233270002762,53365.32857136 2025-10-11,03:18:54.000,284,11003098,12805,0,1760152733,13000.910175179997,30.89838066000084,53365.35651984001 2025-10-11,03:18:55.000,284,11003141,12445,0,1760152734,13000.930384109997,30.877233270002762,53365.35651984001 2025-10-11,03:18:56.000,284,11003139,12485,0,1760152735,13000.910175179997,30.856085880004684,53365.39844256 2025-10-11,03:18:57.000,284,11003129,12685,0,1760152736,13000.937120419992,30.870184140003403,53365.38446832001 2025-10-11,03:18:58.000,284,11003143,12525,0,1760152737,13000.923647800002,30.84198761999869,53365.38446832001 2025-10-11,03:18:59.000,284,11003143,12645,0,1760152738,13000.923647800002,30.84903674999805,53365.41940392 2025-10-11,03:19:00.000,284,11003137,12685,0,1760152739,13000.930384109997,30.88428240000212,53365.3774812 2025-10-11,03:19:01.000,284,11003109,12565,0,1760152740,13000.943856730002,30.93362631000491,53365.44036528 2025-10-11,03:19:02.000,284,11003109,12605,0,1760152741,13000.943856730002,30.982970220000425,53365.3774812 2025-10-11,03:19:03.000,284,11003154,12525,0,1760152742,13000.943856730002,31.025265000003856,53365.3774812 2025-10-11,03:19:04.000,284,11003151,12605,0,1760152743,13000.930384109997,31.07460890999937,53365.43337816001 2025-10-11,03:19:05.000,284,11003149,12805,0,1760152744,13000.937120419992,31.13100195000152,53365.461326640005 2025-10-11,03:19:06.000,284,11003131,12725,0,1760152745,13000.896702559992,31.194444120003027,53365.412416800005 2025-10-11,03:19:07.000,284,11003122,12525,0,1760152746,13000.863021010002,31.257886290004535,53365.461326640005 2025-10-11,03:19:08.000,284,11003108,12805,0,1760152747,13000.883229940002,31.314279329999408,53365.44036528 2025-10-11,03:19:09.000,284,11003121,12565,0,1760152748,13000.863021010002,31.34952498000348,53365.43337816001 2025-10-11,03:19:10.000,284,11003150,12965,0,1760152749,13000.896702559992,31.377721500000916,53365.44036528 2025-10-11,03:19:11.000,284,11003163,12765,0,1760152750,13000.923647800002,31.391819759999635,53365.40542968001 2025-10-11,03:19:12.000,284,11003156,12685,0,1760152751,13000.916911489992,31.420016280004347,53365.40542968001 2025-10-11,03:19:13.000,284,11003155,12485,0,1760152752,13000.930384109997,31.434114540003065,53365.41940392 2025-10-11,03:19:14.000,284,11003137,12765,0,1760152753,13000.937120419992,31.455261930001143,53365.39145544 2025-10-11,03:19:15.000,284,11003175,12925,0,1760152754,13000.964065660002,31.462311060000502,53365.412416800005 2025-10-11,03:19:16.000,284,11003150,12765,0,1760152755,13000.970801969997,31.412967149997712,53365.43337816001 2025-10-11,03:19:17.000,284,11003091,12845,0,1760152756,13001.038165069993,31.412967149997712,53365.531197840006 2025-10-11,03:19:18.000,284,11003127,12405,0,1760152757,13001.024692450002,31.427065410003706,53365.52421072001 2025-10-11,03:19:19.000,284,11003196,12805,0,1760152758,13000.991010899997,31.441163670002425,53365.53818496 2025-10-11,03:19:20.000,284,11003128,12925,0,1760152759,13000.997747209993,31.47640931999922,53365.510236480004 2025-10-11,03:19:21.000,284,11003146,12565,0,1760152760,13001.038165069993,31.46936018999986,53365.53818496 2025-10-11,03:19:22.000,284,11003116,12965,0,1760152761,13001.017956139993,31.434114540003065,53365.531197840006 2025-10-11,03:19:23.000,284,11003124,12365,0,1760152762,13001.058373999993,31.448212800001784,53365.510236480004 2025-10-11,03:19:24.000,284,11003146,12565,0,1760152763,13001.058373999993,31.455261930001143,53365.54517208 2025-10-11,03:19:25.000,284,11003222,12885,0,1760152764,13001.085319239988,31.455261930001143,53365.55914632 2025-10-11,03:19:26.000,284,11003144,12565,0,1760152765,13001.092055549998,31.427065410003706,53365.55215920001 2025-10-11,03:19:27.000,284,11003130,12765,0,1760152766,13001.119000789993,31.441163670002425,53365.54517208 2025-10-11,03:19:28.000,284,11003132,12685,0,1760152767,13001.071846619998,31.462311060000502,53365.56613344 2025-10-11,03:19:29.000,284,11003120,12485,0,1760152768,13001.031428759998,31.47640931999922,53365.55914632 2025-10-11,03:19:30.000,284,11003114,12605,0,1760152769,13001.044901380003,31.448212800001784,53365.54517208 2025-10-11,03:19:31.000,284,11003171,12685,0,1760152770,13001.051637689998,31.441163670002425,53365.5870948 2025-10-11,03:19:32.000,284,11003097,12485,0,1760152771,13001.038165069993,31.434114540003065,53365.62203040001 2025-10-11,03:19:33.000,284,11003121,12925,0,1760152772,13001.044901380003,31.420016280004347,53365.5870948 2025-10-11,03:19:34.000,284,11003193,12725,0,1760152773,13001.098791859993,31.46936018999986,53365.59408192 2025-10-11,03:19:35.000,284,11003174,12925,0,1760152774,13001.071846619998,31.448212800001784,53365.73382432 2025-10-11,03:19:36.000,284,11003176,12845,0,1760152775,13001.065110310003,31.455261930001143,53365.64997888001 2025-10-11,03:19:37.000,284,11003171,12645,0,1760152776,13001.071846619998,31.51870410000265,53365.71286296 2025-10-11,03:19:38.000,284,11003127,12885,0,1760152777,13001.051637689998,31.51870410000265,53365.64997888001 2025-10-11,03:19:39.000,284,11003166,12645,0,1760152778,13001.071846619998,31.52575323000201,53365.66395312 2025-10-11,03:19:40.000,284,11003191,12725,0,1760152779,13001.132473409998,31.53985149000073,53365.66395312 2025-10-11,03:19:41.000,284,11003147,12685,0,1760152780,13001.159418649993,31.497556710004574,53365.67094024001 2025-10-11,03:19:42.000,284,11003171,12725,0,1760152781,13001.159418649993,31.546900620000088,53365.629017520005 2025-10-11,03:19:43.000,284,11003165,12645,0,1760152782,13001.199836509993,31.546900620000088,53365.656966 2025-10-11,03:19:44.000,284,11003151,12605,0,1760152783,13001.246990679989,31.53280236000137,53365.747798560005 2025-10-11,03:19:45.000,284,11003131,12645,0,1760152784,13001.280672229994,31.546900620000088,53365.73382432 2025-10-11,03:19:46.000,284,11003122,12685,0,1760152785,13001.294144849999,31.58214627000416,53365.747798560005 2025-10-11,03:19:47.000,284,11003124,12405,0,1760152786,13001.321090089994,31.52575323000201,53365.810682639996 2025-10-11,03:19:48.000,284,11003135,12645,0,1760152787,13001.3951895,31.560998879998806,53365.78273416 2025-10-11,03:19:49.000,284,11003142,12765,0,1760152788,13001.3951895,31.560998879998806,53365.831644 2025-10-11,03:19:50.000,284,11003139,12765,0,1760152789,13001.3951895,31.52575323000201,53365.78972128001 2025-10-11,03:19:51.000,284,11003187,12645,0,1760152790,13001.462552599995,31.51870410000265,53365.85260536 2025-10-11,03:19:52.000,284,11003103,12445,0,1760152791,13001.53665201,31.568048009998165,53365.82465688 2025-10-11,03:19:53.000,284,11003102,12965,0,1760152792,13001.5972788,31.53280236000137,53365.81766976001 2025-10-11,03:19:54.000,284,11003110,12725,0,1760152793,13001.65116927999,31.53985149000073,53365.915489440005 2025-10-11,03:19:55.000,284,11003125,12605,0,1760152794,13001.71179606999,31.51870410000265,53365.87356672 2025-10-11,03:19:56.000,284,11003182,12885,0,1760152795,13001.772422859991,31.511654970003292,53365.88754096001 2025-10-11,03:19:57.000,284,11003113,12845,0,1760152796,13001.846522269996,31.47640931999922,53365.93645080001 2025-10-11,03:19:58.000,284,11003148,12405,0,1760152797,13001.920621680001,31.462311060000502,53365.94343792 2025-10-11,03:19:59.000,284,11003134,12845,0,1760152798,13001.940830610001,31.47640931999922,53365.978373519996 2025-10-11,03:20:00.000,284,11003106,12765,0,1760152799,13001.967775849997,31.46936018999986,53365.99933488 2025-10-11,03:20:01.000,284,11003100,12725,0,1760152800,13002.008193709997,31.434114540003065,53365.99933488 2025-10-11,03:20:02.000,284,11003148,12605,0,1760152801,13002.001457400002,31.455261930001143,53366.02029624 2025-10-11,03:20:03.000,284,11003120,12565,0,1760152802,13001.994721089992,31.49050757999794,53365.99234776 2025-10-11,03:20:04.000,284,11003124,12645,0,1760152803,13002.001457400002,31.52575323000201,53366.07619320001 2025-10-11,03:20:05.000,284,11003160,12845,0,1760152804,13001.981248470001,31.504605840003933,53366.083180320005 2025-10-11,03:20:06.000,284,11003131,12445,0,1760152805,13002.068820499997,31.52575323000201,53366.12510304001 2025-10-11,03:20:07.000,284,11003099,12605,0,1760152806,13002.075556809992,31.546900620000088,53366.11811592 2025-10-11,03:20:08.000,284,11003169,12605,0,1760152807,13002.062084190002,31.568048009998165,53366.11811592 2025-10-11,03:20:09.000,284,11003163,12365,0,1760152808,13002.089029429997,31.553949749999447,53366.15305152001 2025-10-11,03:20:10.000,284,11003133,12805,0,1760152809,13002.089029429997,31.53280236000137,53366.132090160005 2025-10-11,03:20:11.000,284,11003150,12845,0,1760152810,13002.122710980002,31.52575323000201,53366.146064399996 2025-10-11,03:20:12.000,284,11003137,12805,0,1760152811,13002.142919910002,31.48345844999858,53366.146064399996 2025-10-11,03:20:13.000,284,11003130,12605,0,1760152812,13002.190074079997,31.427065410003706,53366.16702576 2025-10-11,03:20:14.000,284,11003125,12845,0,1760152813,13002.223755630002,31.441163670002425,53366.16702576 2025-10-11,03:20:15.000,284,11003133,12525,0,1760152814,13002.311327659998,31.391819759999635,53366.13907728 2025-10-11,03:20:16.000,284,11003136,12605,0,1760152815,13002.311327659998,31.33542672000476,53366.16003864 2025-10-11,03:20:17.000,284,11003111,12445,0,1760152816,13002.358481829993,31.321328459998767,53366.17401288001 2025-10-11,03:20:18.000,284,11003131,12405,0,1760152817,13002.425844929989,31.328377589998126,53366.24388408001 2025-10-11,03:20:19.000,284,11003161,12445,0,1760152818,13002.432581239998,31.314279329999408,53366.2159356 2025-10-11,03:20:20.000,284,11003103,12405,0,1760152819,13002.506680649989,31.28608281000197,53366.26484544 2025-10-11,03:20:21.000,284,11003149,12965,0,1760152820,13002.56730743999,31.328377589998126,53366.25785832 2025-10-11,03:20:22.000,284,11003118,12965,0,1760152821,13002.574043749999,31.328377589998126,53366.23689696 2025-10-11,03:20:23.000,284,11003145,12565,0,1760152822,13002.600988989994,31.314279329999408,53366.27881968 2025-10-11,03:20:24.000,284,11003109,12765,0,1760152823,13002.65487947,31.34952498000348,53366.348690880004 2025-10-11,03:20:25.000,284,11003126,12565,0,1760152824,13002.661615779994,31.370672370001557,53366.32772952 2025-10-11,03:20:26.000,284,11003154,12845,0,1760152825,13002.68856101999,31.34952498000348,53366.313755279996 2025-10-11,03:20:27.000,284,11003116,12685,0,1760152826,13002.68856101999,31.35657411000284,53366.34170376001 2025-10-11,03:20:28.000,284,11003140,12965,0,1760152827,13002.70876994999,31.405918019998353,53366.32074240001 2025-10-11,03:20:29.000,284,11003135,12645,0,1760152828,13002.71550626,31.420016280004347,53366.32772952 2025-10-11,03:20:30.000,284,11003174,12485,0,1760152829,13002.762660429995,31.370672370001557,53366.369652240006 2025-10-11,03:20:31.000,284,11003140,13005,0,1760152830,13002.782869359995,31.363623240002198,53366.369652240006 2025-10-11,03:20:32.000,284,11003172,12725,0,1760152831,13002.83002352999,31.33542672000476,53366.4255492 2025-10-11,03:20:33.000,284,11003150,12565,0,1760152832,13002.823287219995,31.328377589998126,53366.36266512001 2025-10-11,03:20:34.000,284,11003174,12525,0,1760152833,13002.91085924999,31.29313194000133,53366.43253632 2025-10-11,03:20:35.000,284,11003170,12525,0,1760152834,13002.97148603999,31.271984550003253,53366.41157496001 2025-10-11,03:20:36.000,284,11003171,12405,0,1760152835,13003.011903899991,31.229689769999823,53366.43253632 2025-10-11,03:20:37.000,284,11003160,12805,0,1760152836,13003.052321759991,31.23673889999918,53366.4255492 2025-10-11,03:20:38.000,284,11003145,12685,0,1760152837,13003.139893790001,31.194444120003027,53366.47445904 2025-10-11,03:20:39.000,284,11003155,12605,0,1760152838,13003.160102720001,31.152149339999596,53366.48843328001 2025-10-11,03:20:40.000,284,11003189,12805,0,1760152839,13003.166839029996,31.10985456000344,53366.4954204 2025-10-11,03:20:41.000,284,11003143,12725,0,1760152840,13003.247674749997,31.088707169998088,53366.50939464001 2025-10-11,03:20:42.000,284,11003121,12525,0,1760152841,13003.240938440002,31.08165803999873,53366.52336888 2025-10-11,03:20:43.000,284,11003170,12845,0,1760152842,13003.267883679997,31.06051065000065,53366.467471920005 2025-10-11,03:20:44.000,284,11003161,12685,0,1760152843,13003.308301539997,31.102805430004082,53366.516381760004 2025-10-11,03:20:45.000,284,11003161,12765,0,1760152844,13003.315037849992,31.06051065000065,53366.53035600001 2025-10-11,03:20:46.000,284,11003158,12805,0,1760152845,13003.362192020002,31.018215870004497,53366.516381760004 2025-10-11,03:20:47.000,284,11003173,12605,0,1760152846,13003.389137259997,30.975921090001066,53366.537343120006 2025-10-11,03:20:48.000,284,11003151,12685,0,1760152847,13003.443027740002,30.94772457000363,53366.5652916 2025-10-11,03:20:49.000,284,11003153,13045,0,1760152848,13003.483445600003,30.94067544000427,53366.6002272 2025-10-11,03:20:50.000,284,11003082,12725,0,1760152849,13003.456500359993,30.877233270002762,53366.62118856 2025-10-11,03:20:51.000,284,11003124,12445,0,1760152850,13003.476709289993,30.870184140003403,53366.54433024 2025-10-11,03:20:52.000,284,11003120,12605,0,1760152851,13003.503654529988,30.84198761999869,53366.55830448001 2025-10-11,03:20:53.000,284,11003104,12645,0,1760152852,13003.463236670003,30.84198761999869,53366.61420144 2025-10-11,03:20:54.000,284,11003079,12645,0,1760152853,13003.483445600003,30.856085880004684,53366.59324008 2025-10-11,03:20:55.000,284,11003118,12565,0,1760152854,13003.476709289993,30.926577179998276,53366.60721432001 2025-10-11,03:20:56.000,284,11003113,12605,0,1760152855,13003.436291429993,30.93362631000491,53366.586252960005 2025-10-11,03:20:57.000,284,11003107,12525,0,1760152856,13003.436291429993,30.961822830002347,53366.54433024 2025-10-11,03:20:58.000,284,11003148,12725,0,1760152857,13003.422818810002,30.94067544000427,53366.65612416001 2025-10-11,03:20:59.000,284,11003190,12925,0,1760152858,13003.409346189997,30.982970220000425,53366.62817568001 2025-10-11,03:21:00.000,284,11003116,12645,0,1760152859,13003.395873569993,31.01116673999786,53366.61420144 2025-10-11,03:21:01.000,284,11003096,12645,0,1760152860,13003.449764049998,31.046412390001933,53366.59324008 2025-10-11,03:21:02.000,284,11003165,12645,0,1760152861,13003.443027740002,31.08165803999873,53366.57926584001 2025-10-11,03:21:03.000,284,11003125,12485,0,1760152862,13003.443027740002,31.1169036900028,53366.60721432001 2025-10-11,03:21:04.000,284,11003118,12485,0,1760152863,13003.490181909998,31.10985456000344,53366.6002272 2025-10-11,03:21:05.000,284,11003166,12645,0,1760152864,13003.530599769998,31.152149339999596,53366.586252960005 2025-10-11,03:21:06.000,284,11003154,12765,0,1760152865,13003.571017629998,31.152149339999596,53366.60721432001 2025-10-11,03:21:07.000,284,11003139,12525,0,1760152866,13003.611435489998,31.159198469998955,53366.62118856 2025-10-11,03:21:08.000,284,11003102,12405,0,1760152867,13003.665325969989,31.18034586000431,53366.69804688001 2025-10-11,03:21:09.000,284,11003184,12765,0,1760152868,13003.685534899989,31.208542380001745,53366.64214992 2025-10-11,03:21:10.000,284,11003142,12445,0,1760152869,13003.759634309994,31.222640640000463,53366.6700984 2025-10-11,03:21:11.000,284,11003133,12805,0,1760152870,13003.800052169994,31.23673889999918,53366.649137039996 2025-10-11,03:21:12.000,284,11003121,12645,0,1760152871,13003.793315859999,31.23673889999918,53366.62118856 2025-10-11,03:21:13.000,284,11003140,12685,0,1760152872,13003.85394265,31.23673889999918,53366.67708552001 2025-10-11,03:21:14.000,284,11003156,12525,0,1760152873,13003.840470029994,31.201493250002386,53366.62118856 2025-10-11,03:21:15.000,284,11003121,12565,0,1760152874,13003.87415158,31.271984550003253,53366.65612416001 2025-10-11,03:21:16.000,284,11003147,12805,0,1760152875,13003.90783312999,31.24378802999854,53366.6700984 2025-10-11,03:21:17.000,284,11003178,12805,0,1760152876,13003.941514679995,31.257886290004535,53366.71900824 2025-10-11,03:21:18.000,284,11003135,12565,0,1760152877,13003.901096819995,31.28608281000197,53366.65612416001 2025-10-11,03:21:19.000,284,11003099,12805,0,1760152878,13003.9549873,31.279033680002613,53366.67708552001 2025-10-11,03:21:20.000,284,11003150,12765,0,1760152879,13003.99540516,31.264935420003894,53366.69804688001 2025-10-11,03:21:21.000,284,11003172,12965,0,1760152880,13004.002141469995,31.2508371599979,53366.684072640004 2025-10-11,03:21:22.000,284,11003166,12885,0,1760152881,13004.03582302,31.30018107000069,53366.67708552001 2025-10-11,03:21:23.000,284,11003149,12885,0,1760152882,13004.01561409,31.30723020000005,53366.6700984 2025-10-11,03:21:24.000,284,11003160,12765,0,1760152883,13004.042559329995,31.328377589998126,53366.6700984 2025-10-11,03:21:25.000,284,11003132,12605,0,1760152884,13004.022350399995,31.328377589998126,53366.69105976 2025-10-11,03:21:26.000,284,11003138,12845,0,1760152885,13004.01561409,31.33542672000476,53366.69804688001 2025-10-11,03:21:27.000,284,11003130,12645,0,1760152886,13004.05603195,31.321328459998767,53366.72599536001 2025-10-11,03:21:28.000,284,11003140,12725,0,1760152887,13004.062768259995,31.33542672000476,53366.69105976 2025-10-11,03:21:29.000,284,11003184,12525,0,1760152888,13004.082977189995,31.2508371599979,53366.69804688001 2025-10-11,03:21:30.000,284,11003167,12325,0,1760152889,13004.082977189995,31.257886290004535,53366.69105976 2025-10-11,03:21:31.000,284,11003181,12405,0,1760152890,13004.04929563999,31.28608281000197,53366.62118856 2025-10-11,03:21:32.000,284,11003116,12565,0,1760152891,13004.03582302,31.24378802999854,53366.60721432001 2025-10-11,03:21:33.000,284,11003111,12645,0,1760152892,13004.00887777999,31.271984550003253,53366.64214992 2025-10-11,03:21:34.000,284,11003115,12685,0,1760152893,13003.97519623,31.24378802999854,53366.65612416001 2025-10-11,03:21:35.000,284,11003127,12565,0,1760152894,13003.961723609995,31.279033680002613,53366.62817568001 2025-10-11,03:21:36.000,284,11003129,12365,0,1760152895,13003.92804205999,31.28608281000197,53366.649137039996 2025-10-11,03:21:37.000,284,11003099,12445,0,1760152896,13003.88762419999,31.29313194000133,53366.62817568001 2025-10-11,03:21:38.000,284,11003121,12565,0,1760152897,13003.88762419999,31.328377589998126,53366.62118856 2025-10-11,03:21:39.000,284,11003106,12685,0,1760152898,13003.840470029994,31.30018107000069,53366.52336888 2025-10-11,03:21:40.000,284,11003114,12765,0,1760152899,13003.813524789999,31.35657411000284,53366.57227872 2025-10-11,03:21:41.000,284,11003146,12645,0,1760152900,13003.813524789999,31.321328459998767,53366.54433024 2025-10-11,03:21:42.000,284,11003170,12485,0,1760152901,13003.840470029994,31.34247585000412,53366.54433024 2025-10-11,03:21:43.000,284,11003157,12605,0,1760152902,13003.85394265,31.33542672000476,53366.50240752 2025-10-11,03:21:44.000,284,11003159,12645,0,1760152903,13003.820261099994,31.279033680002613,53366.50939464001 2025-10-11,03:21:45.000,284,11003088,12725,0,1760152904,13003.89436051,31.264935420003894,53366.4954204 2025-10-11,03:21:46.000,284,11003133,12805,0,1760152905,13003.93477837,31.2508371599979,53366.50939464001 2025-10-11,03:21:47.000,284,11003150,12565,0,1760152906,13003.93477837,31.2508371599979,53366.50939464001 2025-10-11,03:21:48.000,284,11003140,12525,0,1760152907,13003.941514679995,31.222640640000463,53366.45349768 2025-10-11,03:21:49.000,284,11003161,12645,0,1760152908,13004.00887777999,31.145100210000237,53366.4255492 2025-10-11,03:21:50.000,284,11003129,12605,0,1760152909,13004.042559329995,31.18034586000431,53366.37663936 2025-10-11,03:21:51.000,284,11003175,12605,0,1760152910,13003.981932539995,31.166247599998314,53366.37663936 2025-10-11,03:21:52.000,284,11003157,12525,0,1760152911,13004.042559329995,31.187394990003668,53366.348690880004 2025-10-11,03:21:53.000,284,11003119,12725,0,1760152912,13004.022350399995,31.187394990003668,53366.34170376001 2025-10-11,03:21:54.000,284,11003152,12765,0,1760152913,13004.13013135999,31.24378802999854,53366.25785832 2025-10-11,03:21:55.000,284,11003104,12805,0,1760152914,13004.08971349999,31.33542672000476,53366.20894848 2025-10-11,03:21:56.000,284,11003123,12685,0,1760152915,13004.10992242999,31.34952498000348,53366.16702576 2025-10-11,03:21:57.000,284,11003162,12565,0,1760152916,13004.11665874,31.420016280004347,53366.132090160005 2025-10-11,03:21:58.000,284,11003108,12405,0,1760152917,13004.163812909996,31.455261930001143,53366.07619320001 2025-10-11,03:21:59.000,284,11003162,12365,0,1760152918,13004.13013135999,31.51870410000265,53366.013309120004 2025-10-11,03:22:00.000,284,11003121,12485,0,1760152919,13004.1570766,31.5750971400048,53365.94343792 2025-10-11,03:22:01.000,284,11003099,12725,0,1760152920,13004.17054921999,31.69493235000118,53365.85260536 2025-10-11,03:22:02.000,284,11003181,12725,0,1760152921,13004.17728553,31.786571040000126,53365.698888720006 2025-10-11,03:22:03.000,284,11003177,12645,0,1760152922,13004.21770339,31.906406250003783,53365.56613344 2025-10-11,03:22:04.000,284,11003141,12565,0,1760152923,13004.264857559996,32.01214320000145,53365.342545600004 2025-10-11,03:22:05.000,284,11003173,12645,0,1760152924,13004.372638519992,32.075585370002955,53365.16088048 2025-10-11,03:22:06.000,284,11003117,12725,0,1760152925,13004.567991509997,31.75132539000333,53364.89536992 2025-10-11,03:22:07.000,284,11003131,12525,0,1760152926,13004.581464130002,30.806741970001895,53364.65780784 2025-10-11,03:22:08.000,284,11003103,12645,0,1760152927,13004.062768259995,29.284129890002077,53364.504091200004 2025-10-11,03:22:09.000,284,11003162,12805,0,1760152928,13002.8771777,28.501676460000454,53364.65082072 2025-10-11,03:22:10.000,284,11003112,12885,0,1760152929,13002.217019319993,29.136098160000984,53364.909344160005 2025-10-11,03:22:11.000,284,11003163,12685,0,1760152930,13002.432581239998,30.26395896000031,53365.0630608 2025-10-11,03:22:12.000,284,11003124,12685,0,1760152931,13002.89065031999,30.736250670001027,53365.32857136 2025-10-11,03:22:13.000,284,11003088,12645,0,1760152932,13003.072530689991,30.71510328000295,53365.5870948 2025-10-11,03:22:14.000,284,11003131,12645,0,1760152933,13003.119684860001,30.616415460004646,53365.69190160001 2025-10-11,03:22:15.000,284,11003178,12685,0,1760152934,13003.247674749997,30.503629380000348,53365.796708400005 2025-10-11,03:22:16.000,284,11003167,12805,0,1760152935,13003.294828919992,30.48953112000163,53365.9015152 2025-10-11,03:22:17.000,284,11003142,12765,0,1760152936,13003.375664639992,30.552973290003138,53365.94343792 2025-10-11,03:22:18.000,284,11003096,12685,0,1760152937,13003.375664639992,30.595268069999292,53365.92247656 2025-10-11,03:22:19.000,284,11003117,12645,0,1760152938,13003.362192020002,30.6587102400008,53365.93645080001 2025-10-11,03:22:20.000,284,11003158,12725,0,1760152939,13003.355455709992,30.70805415000359,53365.94343792 2025-10-11,03:22:21.000,284,11003139,12805,0,1760152940,13003.395873569993,30.72215241000231,53366.02728336001 2025-10-11,03:22:22.000,284,11003148,12725,0,1760152941,13003.368928329997,30.785594580003817,53365.99933488 2025-10-11,03:22:23.000,284,11003169,12565,0,1760152942,13003.355455709992,30.813791100001254,53366.013309120004 2025-10-11,03:22:24.000,284,11003148,12605,0,1760152943,13003.395873569993,30.84198761999869,53366.1111288 2025-10-11,03:22:25.000,284,11003134,12725,0,1760152944,13003.416082499993,30.870184140003403,53366.034270480006 2025-10-11,03:22:26.000,284,11003137,12605,0,1760152945,13003.375664639992,30.84198761999869,53366.083180320005 2025-10-11,03:22:27.000,284,11003158,12725,0,1760152946,13003.483445600003,30.856085880004684,53366.04824472 2025-10-11,03:22:28.000,284,11003102,12605,0,1760152947,13003.510390839998,30.877233270002762,53366.034270480006 2025-10-11,03:22:29.000,284,11003134,12325,0,1760152948,13003.537336079993,30.84198761999869,53366.09016744 2025-10-11,03:22:30.000,284,11003145,12485,0,1760152949,13003.571017629998,30.813791100001254,53366.013309120004 2025-10-11,03:22:31.000,284,11003121,12445,0,1760152950,13003.604699179989,30.771496319997823,53366.034270480006 2025-10-11,03:22:32.000,284,11003128,12885,0,1760152951,13003.618171799993,30.743299800000386,53366.0412576 2025-10-11,03:22:33.000,284,11003174,12445,0,1760152952,13003.658589659994,30.750348929999745,53366.02728336001 2025-10-11,03:22:34.000,284,11003191,12445,0,1760152953,13003.712480139999,30.72215241000231,53366.083180320005 2025-10-11,03:22:35.000,284,11003143,12885,0,1760152954,13003.678798589994,30.736250670001027,53365.99933488 2025-10-11,03:22:36.000,284,11003101,12965,0,1760152955,13003.692271209999,30.764447189998464,53366.02029624 2025-10-11,03:22:37.000,284,11003151,12525,0,1760152956,13003.658589659994,30.806741970001895,53365.978373519996 2025-10-11,03:22:38.000,284,11003167,12765,0,1760152957,13003.658589659994,30.792643710003176,53365.9713864 2025-10-11,03:22:39.000,284,11003166,12525,0,1760152958,13003.597962869993,30.806741970001895,53365.978373519996 2025-10-11,03:22:40.000,284,11003160,12725,0,1760152959,13003.618171799993,30.813791100001254,53365.964399280005 2025-10-11,03:22:41.000,284,11003179,12365,0,1760152960,13003.618171799993,30.863135010004044,53365.94343792 2025-10-11,03:22:42.000,284,11003185,12645,0,1760152961,13003.645117039989,30.863135010004044,53365.99234776 2025-10-11,03:22:43.000,284,11003155,12845,0,1760152962,13003.604699179989,30.877233270002762,53365.915489440005 2025-10-11,03:22:44.000,284,11003126,12565,0,1760152963,13003.631644419998,30.89133153000148,53365.87356672 2025-10-11,03:22:45.000,284,11003111,12805,0,1760152964,13003.631644419998,30.926577179998276,53365.915489440005 2025-10-11,03:22:46.000,284,11003150,12685,0,1760152965,13003.672062279998,30.919528049998917,53365.94343792 2025-10-11,03:22:47.000,284,11003141,12925,0,1760152966,13003.672062279998,30.919528049998917,53365.915489440005 2025-10-11,03:22:48.000,284,11003166,12645,0,1760152967,13003.732689069999,30.912478919999558,53365.915489440005 2025-10-11,03:22:49.000,284,11003152,12565,0,1760152968,13003.779843239994,30.912478919999558,53365.90850232001 2025-10-11,03:22:50.000,284,11003145,12765,0,1760152969,13003.793315859999,30.926577179998276,53365.88754096001 2025-10-11,03:22:51.000,284,11003170,12885,0,1760152970,13003.840470029994,30.961822830002347,53365.85959248001 2025-10-11,03:22:52.000,284,11003127,12685,0,1760152971,13003.860678959994,30.89133153000148,53365.85959248001 2025-10-11,03:22:53.000,284,11003119,12525,0,1760152972,13003.901096819995,30.912478919999558,53365.83863112001 2025-10-11,03:22:54.000,284,11003177,12605,0,1760152973,13003.91456944,30.912478919999558,53365.92946368 2025-10-11,03:22:55.000,284,11003184,12725,0,1760152974,13003.97519623,30.863135010004044,53365.85959248001 2025-10-11,03:22:56.000,284,11003138,12925,0,1760152975,13003.90783312999,30.870184140003403,53365.88055384 2025-10-11,03:22:57.000,284,11003148,12565,0,1760152976,13003.961723609995,30.89133153000148,53365.83863112001 2025-10-11,03:22:58.000,284,11003164,12645,0,1760152977,13003.94825098999,30.863135010004044,53365.81766976001 2025-10-11,03:22:59.000,284,11003162,12685,0,1760152978,13003.93477837,30.856085880004684,53365.85260536 2025-10-11,03:23:00.000,284,11003188,12445,0,1760152979,13003.921305749995,30.856085880004684,53365.85260536 2025-10-11,03:23:01.000,284,11003139,12605,0,1760152980,13003.921305749995,30.870184140003403,53365.82465688 2025-10-11,03:23:02.000,284,11003135,12605,0,1760152981,13003.921305749995,30.863135010004044,53365.85260536 2025-10-11,03:23:03.000,284,11003112,12765,0,1760152982,13003.860678959994,30.89133153000148,53365.796708400005 2025-10-11,03:23:04.000,284,11003170,12725,0,1760152983,13003.83373372,30.877233270002762,53365.747798560005 2025-10-11,03:23:05.000,284,11003148,12685,0,1760152984,13003.83373372,30.856085880004684,53365.810682639996 2025-10-11,03:23:06.000,284,11003153,12645,0,1760152985,13003.88762419999,30.863135010004044,53365.77574704 2025-10-11,03:23:07.000,284,11003162,12445,0,1760152986,13003.87415158,30.856085880004684,53365.76875992001 2025-10-11,03:23:08.000,284,11003170,12805,0,1760152987,13003.88762419999,30.877233270002762,53365.78972128001 2025-10-11,03:23:09.000,284,11003207,12565,0,1760152988,13003.921305749995,30.84198761999869,53365.76875992001 2025-10-11,03:23:10.000,284,11003149,12765,0,1760152989,13003.92804205999,30.863135010004044,53365.73382432 2025-10-11,03:23:11.000,284,11003130,12885,0,1760152990,13003.921305749995,30.919528049998917,53365.71286296 2025-10-11,03:23:12.000,284,11003200,12685,0,1760152991,13003.93477837,30.926577179998276,53365.75478568 2025-10-11,03:23:13.000,284,11003126,12325,0,1760152992,13003.961723609995,30.961822830002347,53365.75478568 2025-10-11,03:23:14.000,284,11003162,12645,0,1760152993,13003.99540516,30.95477370000299,53365.7268372 2025-10-11,03:23:15.000,284,11003182,12445,0,1760152994,13004.002141469995,31.032314130003215,53365.71286296 2025-10-11,03:23:16.000,284,11003165,12565,0,1760152995,13003.99540516,31.08165803999873,53365.677927360004 2025-10-11,03:23:17.000,284,11003174,12525,0,1760152996,13003.96845991999,31.166247599998314,53365.7268372 2025-10-11,03:23:18.000,284,11003130,12725,0,1760152997,13003.98866884999,31.229689769999823,53365.67094024001 2025-10-11,03:23:19.000,284,11003138,12445,0,1760152998,13003.961723609995,31.264935420003894,53365.73382432 2025-10-11,03:23:20.000,284,11003142,12845,0,1760152999,13003.9549873,31.34952498000348,53365.677927360004 2025-10-11,03:23:21.000,284,11003195,12685,0,1760153000,13003.92804205999,31.391819759999635,53365.629017520005 2025-10-11,03:23:22.000,284,11003145,12685,0,1760153001,13003.921305749995,31.448212800001784,53365.62203040001 2025-10-11,03:23:23.000,284,11003163,12765,0,1760153002,13003.91456944,31.52575323000201,53365.63600464 2025-10-11,03:23:24.000,284,11003140,12645,0,1760153003,13003.93477837,31.58919540000352,53365.580107680005 2025-10-11,03:23:25.000,284,11003173,12645,0,1760153004,13003.941514679995,31.617391920000955,53365.60805616 2025-10-11,03:23:26.000,284,11003181,12685,0,1760153005,13003.99540516,31.65263756999775,53365.57312056001 2025-10-11,03:23:27.000,284,11003104,12565,0,1760153006,13004.022350399995,31.71607973999926,53365.580107680005 2025-10-11,03:23:28.000,284,11003143,12525,0,1760153007,13004.05603195,31.723128869998618,53365.56613344 2025-10-11,03:23:29.000,284,11003158,12445,0,1760153008,13004.123395049995,31.779521910000767,53365.57312056001 2025-10-11,03:23:30.000,284,11003166,12605,0,1760153009,13004.143603979996,31.828865820003557,53365.5172236 2025-10-11,03:23:31.000,284,11003189,12565,0,1760153010,13004.19749446,31.828865820003557,53365.55914632 2025-10-11,03:23:32.000,284,11003153,12565,0,1760153011,13004.251384939991,31.871160599999712,53365.59408192 2025-10-11,03:23:33.000,284,11003169,12485,0,1760153012,13004.264857559996,31.913455380003143,53365.55914632 2025-10-11,03:23:34.000,284,11003151,12765,0,1760153013,13004.291802799991,31.99099581000337,53365.55914632 2025-10-11,03:23:35.000,284,11003144,12685,0,1760153014,13004.298539110001,32.04033971999888,53365.5870948 2025-10-11,03:23:36.000,284,11003187,12805,0,1760153015,13004.332220659991,32.068536240003596,53365.5172236 2025-10-11,03:23:37.000,284,11003175,12565,0,1760153016,13004.359165900001,32.14607667000382,53365.54517208 2025-10-11,03:23:38.000,284,11003148,12565,0,1760153017,13004.399583760001,32.195420579999336,53365.49626224 2025-10-11,03:23:39.000,284,11003171,12645,0,1760153018,13004.413056379992,32.251813620001485,53365.510236480004 2025-10-11,03:23:40.000,284,11003168,12445,0,1760153019,13004.426528999997,32.27296100999956,53365.531197840006 2025-10-11,03:23:41.000,284,11003158,12765,0,1760153020,13004.460210550002,32.308206660003634,53365.54517208 2025-10-11,03:23:42.000,284,11003150,12645,0,1760153021,13004.473683169992,32.32230492000235,53365.510236480004 2025-10-11,03:23:43.000,284,11003173,12765,0,1760153022,13004.500628410002,32.34345231000043,53365.50324936001 2025-10-11,03:23:44.000,284,11003165,12885,0,1760153023,13004.500628410002,32.35050143999979,53365.50324936001 2025-10-11,03:23:45.000,284,11003214,12765,0,1760153024,13004.534309959992,32.35050143999979,53365.52421072001 2025-10-11,03:23:46.000,284,11003197,12605,0,1760153025,13004.574727819992,32.35755056999915,53365.52421072001 2025-10-11,03:23:47.000,284,11003159,12885,0,1760153026,13004.601673060002,32.36459969999851,53365.49626224 2025-10-11,03:23:48.000,284,11003141,12685,0,1760153027,13004.635354609993,32.34345231000043,53365.50324936001 2025-10-11,03:23:49.000,284,11003157,12565,0,1760153028,13004.662299850002,32.34345231000043,53365.531197840006 2025-10-11,03:23:50.000,284,11003155,12805,0,1760153029,13004.716190329993,32.371648829997866,53365.5172236 2025-10-11,03:23:51.000,284,11003142,12565,0,1760153030,13004.722926639988,32.371648829997866,53365.50324936001 2025-10-11,03:23:52.000,284,11003105,12685,0,1760153031,13004.749871879998,32.36459969999851,53365.48927512 2025-10-11,03:23:53.000,284,11003167,12925,0,1760153032,13004.776817119993,32.31525579000299,53365.48927512 2025-10-11,03:23:54.000,284,11003125,12685,0,1760153033,13004.904807009989,32.32230492000235,53365.49626224 2025-10-11,03:23:55.000,284,11003170,12685,0,1760153034,13004.958697489994,32.301157530004275,53365.49626224 2025-10-11,03:23:56.000,284,11003127,12325,0,1760153035,13005.012587969999,32.28705926999828,53365.49626224 2025-10-11,03:23:57.000,284,11003151,12765,0,1760153036,13005.09342369,32.258862750000844,53365.55215920001 2025-10-11,03:23:58.000,284,11003212,12685,0,1760153037,13005.19446834,32.195420579999336,53365.49626224 2025-10-11,03:23:59.000,284,11003191,12565,0,1760153038,13005.221413579995,32.14607667000382,53365.48927512 2025-10-11,03:24:00.000,284,11003141,12765,0,1760153039,13005.30898560999,32.075585370002955,53365.461326640005 2025-10-11,03:24:01.000,284,11003144,12685,0,1760153040,13005.430239189991,32.026241460000165,53365.53818496 2025-10-11,03:24:02.000,284,11003155,12765,0,1760153041,13005.497602290001,31.93460277000122,53365.48228800001 2025-10-11,03:24:03.000,284,11003177,12685,0,1760153042,13005.585174319996,31.87820972999907,53365.55914632 2025-10-11,03:24:04.000,284,11003186,12885,0,1760153043,13005.666010039997,31.772472780001408,53365.53818496 2025-10-11,03:24:05.000,284,11003156,12925,0,1760153044,13005.713164209992,31.71607973999926,53365.55215920001 2025-10-11,03:24:06.000,284,11003186,12765,0,1760153045,13005.793999929992,31.666735830003745,53365.48228800001 2025-10-11,03:24:07.000,284,11003186,12885,0,1760153046,13005.895044579993,31.52575323000201,53365.54517208 2025-10-11,03:24:08.000,284,11003176,12525,0,1760153047,13005.989352919998,31.462311060000502,53365.54517208 2025-10-11,03:24:09.000,284,11003149,12565,0,1760153048,13006.056716019993,31.384770630000276,53365.52421072001 2025-10-11,03:24:10.000,284,11003200,12845,0,1760153049,13006.117342809994,31.34247585000412,53365.55215920001 2025-10-11,03:24:11.000,284,11003171,12565,0,1760153050,13006.20491483999,31.229689769999823,53365.55215920001 2025-10-11,03:24:12.000,284,11003128,12645,0,1760153051,13006.26554162999,31.166247599998314,53365.54517208 2025-10-11,03:24:13.000,284,11003205,12645,0,1760153052,13006.35311366,31.12395282000216,53365.56613344 2025-10-11,03:24:14.000,284,11003150,12765,0,1760153053,13006.41374045,31.032314130003215,53365.64997888001 2025-10-11,03:24:15.000,284,11003179,12645,0,1760153054,13006.42721306999,30.975921090001066,53365.61504328 2025-10-11,03:24:16.000,284,11003163,12565,0,1760153055,13006.501312479995,30.9054297900002,53365.63600464 2025-10-11,03:24:17.000,284,11003201,12765,0,1760153056,13006.561939269995,30.84198761999869,53365.64997888001 2025-10-11,03:24:18.000,284,11003129,12645,0,1760153057,13006.60909343999,30.83493848999933,53365.677927360004 2025-10-11,03:24:19.000,284,11003180,12605,0,1760153058,13006.649511299991,30.771496319997823,53365.656966 2025-10-11,03:24:20.000,284,11003157,12725,0,1760153059,13006.683192849996,30.750348929999745,53365.67094024001 2025-10-11,03:24:21.000,284,11003187,12605,0,1760153060,13006.750555949991,30.729201540001668,53365.67094024001 2025-10-11,03:24:22.000,284,11003182,12965,0,1760153061,13006.730347019991,30.71510328000295,53365.71286296 2025-10-11,03:24:23.000,284,11003190,12605,0,1760153062,13006.703401779996,30.736250670001027,53365.74081144001 2025-10-11,03:24:24.000,284,11003167,12565,0,1760153063,13006.710138089991,30.729201540001668,53365.68491448 2025-10-11,03:24:25.000,284,11003194,12805,0,1760153064,13006.683192849996,30.757398059999105,53365.747798560005 2025-10-11,03:24:26.000,284,11003191,12485,0,1760153065,13006.65624761,30.743299800000386,53365.75478568 2025-10-11,03:24:27.000,284,11003170,12565,0,1760153066,13006.61582975,30.743299800000386,53365.73382432 2025-10-11,03:24:28.000,284,11003146,12685,0,1760153067,13006.642774989996,30.764447189998464,53365.747798560005 2025-10-11,03:24:29.000,284,11003183,12645,0,1760153068,13006.582148199996,30.778545450004458,53365.77574704 2025-10-11,03:24:30.000,284,11003193,12645,0,1760153069,13006.55520296,30.785594580003817,53365.75478568 2025-10-11,03:24:31.000,284,11003191,12885,0,1760153070,13006.52825771999,30.799692840002535,53365.78273416 2025-10-11,03:24:32.000,284,11003212,12525,0,1760153071,13006.501312479995,30.84198761999869,53365.80369552 2025-10-11,03:24:33.000,284,11003223,12805,0,1760153072,13006.5147851,30.88428240000212,53365.73382432 2025-10-11,03:24:34.000,284,11003182,12805,0,1760153073,13006.43394938,30.89838066000084,53365.70587584 2025-10-11,03:24:35.000,284,11003166,12765,0,1760153074,13006.400267829995,30.926577179998276,53365.70587584 2025-10-11,03:24:36.000,284,11003187,12805,0,1760153075,13006.380058899995,30.961822830002347,53365.75478568 2025-10-11,03:24:37.000,284,11003202,12845,0,1760153076,13006.339641039995,30.94772457000363,53365.747798560005 2025-10-11,03:24:38.000,284,11003194,12805,0,1760153077,13006.258805319994,30.968871960001707,53365.76875992001 2025-10-11,03:24:39.000,284,11003196,12805,0,1760153078,13006.238596389994,30.997068479999143,53365.71985008001 2025-10-11,03:24:40.000,284,11003205,12445,0,1760153079,13006.18470590999,31.053461520001292,53365.698888720006 2025-10-11,03:24:41.000,284,11003187,12525,0,1760153080,13006.110606499999,31.053461520001292,53365.7268372 2025-10-11,03:24:42.000,284,11003148,12725,0,1760153081,13006.097133879994,31.08165803999873,53365.698888720006 2025-10-11,03:24:43.000,284,11003181,12605,0,1760153082,13006.043243399989,31.138051080000878,53365.70587584 2025-10-11,03:24:44.000,284,11003180,12645,0,1760153083,13006.009561849998,31.173296729997674,53365.69190160001 2025-10-11,03:24:45.000,284,11003163,12925,0,1760153084,13005.928726129998,31.152149339999596,53365.68491448 2025-10-11,03:24:46.000,284,11003172,12525,0,1760153085,13005.881571960002,31.194444120003027,53365.677927360004 2025-10-11,03:24:47.000,284,11003172,12805,0,1760153086,13005.881571960002,31.166247599998314,53365.629017520005 2025-10-11,03:24:48.000,284,11003151,12805,0,1760153087,13005.901780890003,31.13100195000152,53365.63600464 2025-10-11,03:24:49.000,284,11003141,12605,0,1760153088,13005.888308269998,31.095756300004723,53365.63600464 2025-10-11,03:24:50.000,284,11003176,12445,0,1760153089,13005.868099339998,31.046412390001933,53365.63600464 2025-10-11,03:24:51.000,284,11003209,12605,0,1760153090,13005.901780890003,31.01116673999786,53365.61504328 2025-10-11,03:24:52.000,284,11003203,12565,0,1760153091,13005.915253509993,30.997068479999143,53365.580107680005 2025-10-11,03:24:53.000,284,11003226,12525,0,1760153092,13005.915253509993,30.93362631000491,53365.580107680005 2025-10-11,03:24:54.000,284,11003213,12765,0,1760153093,13005.888308269998,30.9054297900002,53365.580107680005 2025-10-11,03:24:55.000,284,11003185,12525,0,1760153094,13005.915253509993,30.84198761999869,53365.55914632 2025-10-11,03:24:56.000,284,11003170,12565,0,1760153095,13005.901780890003,30.83493848999933,53365.54517208 2025-10-11,03:24:57.000,284,11003137,12685,0,1760153096,13005.888308269998,30.792643710003176,53365.55215920001 2025-10-11,03:24:58.000,284,11003199,12685,0,1760153097,13005.874835649993,30.743299800000386,53365.53818496 2025-10-11,03:24:59.000,284,11003187,12805,0,1760153098,13005.827681479997,30.750348929999745,53365.50324936001 2025-10-11,03:25:00.000,284,11003216,12485,0,1760153099,13005.780527310002,30.778545450004458,53365.53818496 2025-10-11,03:25:01.000,284,11003238,12525,0,1760153100,13005.760318380002,30.71510328000295,53365.531197840006 2025-10-11,03:25:02.000,284,11003237,12845,0,1760153101,13005.719900520002,30.686906759998237,53365.57312056001 2025-10-11,03:25:03.000,284,11003216,13045,0,1760153102,13005.692955279992,30.729201540001668,53365.53818496 2025-10-11,03:25:04.000,284,11003200,12645,0,1760153103,13005.645801109997,30.72215241000231,53365.53818496 2025-10-11,03:25:05.000,284,11003197,12725,0,1760153104,13005.645801109997,30.736250670001027,53365.510236480004 2025-10-11,03:25:06.000,284,11003207,12845,0,1760153105,13005.605383249997,30.70805415000359,53365.55215920001 2025-10-11,03:25:07.000,284,11003204,12685,0,1760153106,13005.618855870001,30.70100502000423,53365.52421072001 2025-10-11,03:25:08.000,284,11003151,13125,0,1760153107,13005.598646940001,30.67280849999952,53365.53818496 2025-10-11,03:25:09.000,284,11003200,12645,0,1760153108,13005.531283839991,30.66575937000016,53365.50324936001 2025-10-11,03:25:10.000,284,11003202,12645,0,1760153109,13005.524547529996,30.67280849999952,53365.48927512 2025-10-11,03:25:11.000,284,11003193,12725,0,1760153110,13005.531283839991,30.72215241000231,53365.48927512 2025-10-11,03:25:12.000,284,11003180,12565,0,1760153111,13005.490865979991,30.71510328000295,53365.49626224 2025-10-11,03:25:13.000,284,11003200,12965,0,1760153112,13005.45718443,30.693955890004872,53365.49626224 2025-10-11,03:25:14.000,284,11003252,12845,0,1760153113,13005.4369755,30.729201540001668,53365.48927512 2025-10-11,03:25:15.000,284,11003243,12525,0,1760153114,13005.430239189991,30.70100502000423,53365.44036528 2025-10-11,03:25:16.000,284,11003189,12725,0,1760153115,13005.38982132999,30.693955890004872,53365.45433952001 2025-10-11,03:25:17.000,284,11003239,12605,0,1760153116,13005.34940346999,30.72215241000231,53365.44036528 2025-10-11,03:25:18.000,284,11003140,12725,0,1760153117,13005.35613978,30.729201540001668,53365.45433952001 2025-10-11,03:25:19.000,284,11003176,12685,0,1760153118,13005.38982132999,30.729201540001668,53365.44036528 2025-10-11,03:25:20.000,284,11003215,12605,0,1760153119,13005.423502879996,30.71510328000295,53365.4473524 2025-10-11,03:25:21.000,284,11003128,12765,0,1760153120,13005.4369755,30.72215241000231,53365.45433952001 2025-10-11,03:25:22.000,284,11003141,12645,0,1760153121,13005.38982132999,30.70805415000359,53365.45433952001 2025-10-11,03:25:23.000,284,11003188,12525,0,1760153122,13005.41003025999,30.70805415000359,53365.41940392 2025-10-11,03:25:24.000,284,11003158,12725,0,1760153123,13005.41003025999,30.729201540001668,53365.42639104 2025-10-11,03:25:25.000,284,11003215,12725,0,1760153124,13005.403293949996,30.799692840002535,53365.43337816001 2025-10-11,03:25:26.000,284,11003123,12605,0,1760153125,13005.41003025999,30.820840230000613,53365.40542968001 2025-10-11,03:25:27.000,284,11003187,13045,0,1760153126,13005.403293949996,30.84198761999869,53365.4473524 2025-10-11,03:25:28.000,284,11003185,12685,0,1760153127,13005.38982132999,30.89133153000148,53365.39145544 2025-10-11,03:25:29.000,284,11003145,12525,0,1760153128,13005.38982132999,30.975921090001066,53365.412416800005 2025-10-11,03:25:30.000,284,11003174,12805,0,1760153129,13005.423502879996,31.046412390001933,53365.412416800005 2025-10-11,03:25:31.000,284,11003187,12605,0,1760153130,13005.37634871,31.10985456000344,53365.42639104 2025-10-11,03:25:32.000,284,11003183,12725,0,1760153131,13005.342667159995,31.18034586000431,53365.412416800005 2025-10-11,03:25:33.000,284,11003197,12565,0,1760153132,13005.36961239999,31.215591510001104,53365.31459712001 2025-10-11,03:25:34.000,284,11003148,12525,0,1760153133,13005.423502879996,31.264935420003894,53365.33555848001 2025-10-11,03:25:35.000,284,11003169,12765,0,1760153134,13005.423502879996,31.29313194000133,53365.34953272 2025-10-11,03:25:36.000,284,11003194,12805,0,1760153135,13005.4369755,31.271984550003253,53365.34953272 2025-10-11,03:25:37.000,284,11003193,12525,0,1760153136,13005.490865979991,31.279033680002613,53365.342545600004 2025-10-11,03:25:38.000,284,11003165,12805,0,1760153137,13005.571701699992,31.314279329999408,53365.34953272 2025-10-11,03:25:39.000,284,11003149,12645,0,1760153138,13005.625592179997,31.28608281000197,53365.34953272 2025-10-11,03:25:40.000,284,11003157,12645,0,1760153139,13005.692955279992,31.222640640000463,53365.37049408 2025-10-11,03:25:41.000,284,11003187,12685,0,1760153140,13005.740109450002,31.264935420003894,53365.30062288 2025-10-11,03:25:42.000,284,11003169,12645,0,1760153141,13005.787263619997,31.194444120003027,53365.35651984001 2025-10-11,03:25:43.000,284,11003142,12485,0,1760153142,13005.861363030002,31.1169036900028,53365.30062288 2025-10-11,03:25:44.000,284,11003147,12605,0,1760153143,13005.908517199998,31.053461520001292,53365.33555848001 2025-10-11,03:25:45.000,284,11003154,12805,0,1760153144,13005.915253509993,31.046412390001933,53365.32857136 2025-10-11,03:25:46.000,284,11003120,12765,0,1760153145,13005.948935059998,31.032314130003215,53365.342545600004 2025-10-11,03:25:47.000,284,11003128,12445,0,1760153146,13005.996089229993,30.982970220000425,53365.34953272 2025-10-11,03:25:48.000,284,11003172,12645,0,1760153147,13006.043243399989,30.997068479999143,53365.28664864001 2025-10-11,03:25:49.000,284,11003141,12405,0,1760153148,13006.016298159993,30.975921090001066,53365.25870016 2025-10-11,03:25:50.000,284,11003133,12445,0,1760153149,13006.083661259989,31.018215870004497,53365.293635760005 2025-10-11,03:25:51.000,284,11003155,12525,0,1760153150,13006.124079119989,31.01116673999786,53365.25870016 2025-10-11,03:25:52.000,284,11003147,12685,0,1760153151,13006.151024359999,30.990019349999784,53365.30761000001 2025-10-11,03:25:53.000,284,11003151,12405,0,1760153152,13006.211651149999,31.032314130003215,53365.25870016 2025-10-11,03:25:54.000,284,11003144,12805,0,1760153153,13006.22512376999,31.018215870004497,53365.244725920005 2025-10-11,03:25:55.000,284,11003186,12645,0,1760153154,13006.25206901,31.032314130003215,53365.26568728001 2025-10-11,03:25:56.000,284,11003151,12605,0,1760153155,13006.3126958,30.997068479999143,53365.22376456 2025-10-11,03:25:57.000,284,11003184,12605,0,1760153156,13006.36658627999,30.997068479999143,53365.27966152 2025-10-11,03:25:58.000,284,11003136,12645,0,1760153157,13006.400267829995,31.004117609998502,53365.23773880001 2025-10-11,03:25:59.000,284,11003142,13005,0,1760153158,13006.460894619995,31.01116673999786,53365.26568728001 2025-10-11,03:26:00.000,284,11003150,12885,0,1760153159,13006.48783985999,30.990019349999784,53365.20979032 2025-10-11,03:26:01.000,284,11003138,12765,0,1760153160,13006.53499403,30.982970220000425,53365.25870016 2025-10-11,03:26:02.000,284,11003133,12805,0,1760153161,13006.57541189,30.94772457000363,53365.23773880001 2025-10-11,03:26:03.000,284,11003192,12605,0,1760153162,13006.642774989996,30.968871960001707,53365.22376456 2025-10-11,03:26:04.000,284,11003137,12725,0,1760153163,13006.65624761,30.94067544000427,53365.22376456 2025-10-11,03:26:05.000,284,11003174,12445,0,1760153164,13006.642774989996,30.968871960001707,53365.23773880001 2025-10-11,03:26:06.000,284,11003117,12605,0,1760153165,13006.65624761,30.968871960001707,53365.2028032 2025-10-11,03:26:07.000,284,11003148,12645,0,1760153166,13006.662983919996,30.961822830002347,53365.18184184 2025-10-11,03:26:08.000,284,11003193,12645,0,1760153167,13006.69666547,30.990019349999784,53365.132932 2025-10-11,03:26:09.000,284,11003142,12445,0,1760153168,13006.669720229991,30.968871960001707,53365.11895776001 2025-10-11,03:26:10.000,284,11003125,12765,0,1760153169,13006.723610709996,30.961822830002347,53365.08402216 2025-10-11,03:26:11.000,284,11003130,12565,0,1760153170,13006.716874400001,30.94772457000363,53365.09100928 2025-10-11,03:26:12.000,284,11003165,12765,0,1760153171,13006.750555949991,30.912478919999558,53365.04908656001 2025-10-11,03:26:13.000,284,11003178,12885,0,1760153172,13006.784237499996,30.9054297900002,53365.02113808001 2025-10-11,03:26:14.000,284,11003120,12805,0,1760153173,13006.838127980001,30.83493848999933,53365.05607368 2025-10-11,03:26:15.000,284,11003170,12445,0,1760153174,13006.892018459992,30.863135010004044,53365.07004792001 2025-10-11,03:26:16.000,284,11003100,12605,0,1760153175,13006.932436319992,30.813791100001254,53365.02113808001 2025-10-11,03:26:17.000,284,11003190,12485,0,1760153176,13006.993063109992,30.792643710003176,53365.007163840004 2025-10-11,03:26:18.000,284,11003140,12685,0,1760153177,13007.046953589997,30.729201540001668,53365.02113808001 2025-10-11,03:26:19.000,284,11003148,12605,0,1760153178,13007.040217280002,30.778545450004458,53364.96524112 2025-10-11,03:26:20.000,284,11003105,12685,0,1760153179,13007.100844070002,30.792643710003176,53365.02113808001 2025-10-11,03:26:21.000,284,11003142,12645,0,1760153180,13007.067162519998,30.778545450004458,53365.00017672001 2025-10-11,03:26:22.000,284,11003120,12805,0,1760153181,13007.060426210002,30.806741970001895,53364.958254000005 2025-10-11,03:26:23.000,284,11003154,12525,0,1760153182,13007.073898829993,30.827889359999972,53364.91633128 2025-10-11,03:26:24.000,284,11003162,12445,0,1760153183,13007.087371449998,30.877233270002762,53364.93030552001 2025-10-11,03:26:25.000,284,11003178,12645,0,1760153184,13007.040217280002,30.863135010004044,53364.909344160005 2025-10-11,03:26:26.000,284,11003120,12645,0,1760153185,13007.046953589997,30.870184140003403,53364.909344160005 2025-10-11,03:26:27.000,284,11003113,12925,0,1760153186,13007.020008350002,30.84903674999805,53364.8883828 2025-10-11,03:26:28.000,284,11003154,12605,0,1760153187,13007.026744659997,30.870184140003403,53364.84646008 2025-10-11,03:26:29.000,284,11003097,12645,0,1760153188,13007.046953589997,30.785594580003817,53364.82549872 2025-10-11,03:26:30.000,284,11003119,12805,0,1760153189,13007.026744659997,30.771496319997823,53364.80453736001 2025-10-11,03:26:31.000,284,11003185,12445,0,1760153190,13007.006535729997,30.736250670001027,53364.81152448001 2025-10-11,03:26:32.000,284,11003113,12845,0,1760153191,13007.060426210002,30.6587102400008,53364.85344720001 2025-10-11,03:26:33.000,284,11003193,12285,0,1760153192,13007.073898829993,30.637562850002723,53364.73466616001 2025-10-11,03:26:34.000,284,11003129,12925,0,1760153193,13007.073898829993,30.595268069999292,53364.72069192 2025-10-11,03:26:35.000,284,11003112,12725,0,1760153194,13007.053689899993,30.581169810000574,53364.70671768 2025-10-11,03:26:36.000,284,11003122,12445,0,1760153195,13007.094107759993,30.48953112000163,53364.68575632001 2025-10-11,03:26:37.000,284,11003103,12565,0,1760153196,13007.020008350002,30.524776769998425,53364.671782080004 2025-10-11,03:26:38.000,284,11003126,12725,0,1760153197,13007.033480969993,30.48953112000163,53364.671782080004 2025-10-11,03:26:39.000,284,11003078,12685,0,1760153198,13007.020008350002,30.454285470004834,53364.59492376001 2025-10-11,03:26:40.000,284,11003126,12725,0,1760153199,13006.972854179992,30.47543286000291,53364.58793664 2025-10-11,03:26:41.000,284,11003102,12565,0,1760153200,13006.952645249992,30.48248199000227,53364.61588512001 2025-10-11,03:26:42.000,284,11003100,12525,0,1760153201,13006.912227389992,30.47543286000291,53364.573962400005 2025-10-11,03:26:43.000,284,11003114,12645,0,1760153202,13006.912227389992,30.419039820000762,53364.53203968 2025-10-11,03:26:44.000,284,11003119,12685,0,1760153203,13006.918963700002,30.43313807999948,53364.51806544001 2025-10-11,03:26:45.000,284,11003183,12605,0,1760153204,13006.892018459992,30.411990690001403,53364.44819424001 2025-10-11,03:26:46.000,284,11003137,12965,0,1760153205,13006.932436319992,30.390843300003326,53364.42723288001 2025-10-11,03:26:47.000,284,11003125,12725,0,1760153206,13006.939172630002,30.355597649999254,53364.44819424001 2025-10-11,03:26:48.000,284,11003131,12605,0,1760153207,13006.912227389992,30.32035200000246,53364.42024576 2025-10-11,03:26:49.000,284,11003139,12645,0,1760153208,13006.959381560002,30.29920461000438,53364.35037456001 2025-10-11,03:26:50.000,284,11003172,12605,0,1760153209,13006.972854179992,30.24986070000159,53364.35037456001 2025-10-11,03:26:51.000,284,11003163,12285,0,1760153210,13006.966117869997,30.20756591999816,53364.336400320004 2025-10-11,03:26:52.000,284,11003146,12605,0,1760153211,13006.925700009997,30.158222010002646,53364.336400320004 2025-10-11,03:26:53.000,284,11003122,12765,0,1760153212,13006.959381560002,30.165271140002005,53364.30146472001 2025-10-11,03:26:54.000,284,11003149,12605,0,1760153213,13006.945908939997,30.08773071000178,53364.31543896 2025-10-11,03:26:55.000,284,11003129,12605,0,1760153214,13006.905491079997,30.07363245000306,53364.2944776 2025-10-11,03:26:56.000,284,11003137,12765,0,1760153215,13006.871809529992,30.045435929998348,53364.24556776 2025-10-11,03:26:57.000,284,11003166,12845,0,1760153216,13006.878545840002,30.003141150002193,53364.238580640005 2025-10-11,03:26:58.000,284,11003121,12885,0,1760153217,13006.824655359997,29.96789549999812,53364.21761928 2025-10-11,03:26:59.000,284,11003181,12365,0,1760153218,13006.777501190001,29.974944630004757,53364.189670800006 2025-10-11,03:27:00.000,284,11003112,13085,0,1760153219,13006.750555949991,29.932649850001326,53364.168709440004 2025-10-11,03:27:01.000,284,11003156,12685,0,1760153220,13006.743819639996,29.918551590002608,53364.17569656 2025-10-11,03:27:02.000,284,11003136,12805,0,1760153221,13006.710138089991,29.876256809999177,53364.14076096001 2025-10-11,03:27:03.000,284,11003087,12845,0,1760153222,13006.683192849996,29.876256809999177,53364.084864 2025-10-11,03:27:04.000,284,11003098,12965,0,1760153223,13006.662983919996,29.84806029000174,53364.070889760005 2025-10-11,03:27:05.000,284,11003182,12645,0,1760153224,13006.63603868,29.826912900003663,53364.03595416 2025-10-11,03:27:06.000,284,11003135,12685,0,1760153225,13006.649511299991,29.84806029000174,53364.01499280001 2025-10-11,03:27:07.000,284,11003112,12805,0,1760153226,13006.662983919996,29.826912900003663,53364.00800568 2025-10-11,03:27:08.000,284,11003108,12605,0,1760153227,13006.629302369991,29.833962030003022,53364.001018560004 2025-10-11,03:27:09.000,284,11003135,12685,0,1760153228,13006.629302369991,29.84101116000238,53363.98704432 2025-10-11,03:27:10.000,284,11003107,12525,0,1760153229,13006.629302369991,29.784618120000232,53363.99403144001 2025-10-11,03:27:11.000,284,11003128,12685,0,1760153230,13006.582148199996,29.79166724999959,53363.88922464 2025-10-11,03:27:12.000,284,11003094,12925,0,1760153231,13006.58888450999,29.80576550999831,53363.93813448 2025-10-11,03:27:13.000,284,11003085,12605,0,1760153232,13006.54846664999,29.79166724999959,53363.854289040006 2025-10-11,03:27:14.000,284,11003147,12965,0,1760153233,13006.56867557999,29.763470730002155,53363.903198880005 2025-10-11,03:27:15.000,284,11003101,12365,0,1760153234,13006.5147851,29.756421600002795,53363.86127616 2025-10-11,03:27:16.000,284,11003142,12725,0,1760153235,13006.44742199999,29.756421600002795,53363.8403148 2025-10-11,03:27:17.000,284,11003121,12605,0,1760153236,13006.41374045,29.735274210004718,53363.81236632 2025-10-11,03:27:18.000,284,11003072,12765,0,1760153237,13006.400267829995,29.777568990000873,53363.80537920001 2025-10-11,03:27:19.000,284,11003107,12685,0,1760153238,13006.39353152,29.81281463999767,53363.81935344 2025-10-11,03:27:20.000,284,11003090,12445,0,1760153239,13006.35311366,29.777568990000873,53363.79140496 2025-10-11,03:27:21.000,284,11003098,12685,0,1760153240,13006.299223179994,29.763470730002155,53363.735508000005 2025-10-11,03:27:22.000,284,11003100,12565,0,1760153241,13006.3126958,29.81281463999767,53363.70755952001 2025-10-11,03:27:23.000,284,11003113,12565,0,1760153242,13006.27227794,29.79871637999895,53363.67961104001 2025-10-11,03:27:24.000,284,11003109,12605,0,1760153243,13006.26554162999,29.763470730002155,53363.63070120001 2025-10-11,03:27:25.000,284,11003129,12605,0,1760153244,13006.25206901,29.756421600002795,53363.58179136 2025-10-11,03:27:26.000,284,11003123,12565,0,1760153245,13006.238596389994,29.763470730002155,53363.62371408 2025-10-11,03:27:27.000,284,11003109,12605,0,1760153246,13006.258805319994,29.770519860001514,53363.57480424 2025-10-11,03:27:28.000,284,11003117,12845,0,1760153247,13006.24533269999,29.707077690000006,53363.53986864001 2025-10-11,03:27:29.000,284,11003145,12605,0,1760153248,13006.22512376999,29.742323340004077,53363.5957656 2025-10-11,03:27:30.000,284,11003169,12765,0,1760153249,13006.218387459994,29.728225079998083,53363.497945920004 2025-10-11,03:27:31.000,284,11003118,12565,0,1760153250,13006.218387459994,29.707077690000006,53363.53986864001 2025-10-11,03:27:32.000,284,11003135,12645,0,1760153251,13006.191442219999,29.714126819999365,53363.5258944 2025-10-11,03:27:33.000,284,11003139,12685,0,1760153252,13006.177969599994,29.700028560000646,53363.46301032001 2025-10-11,03:27:34.000,284,11003121,12805,0,1760153253,13006.191442219999,29.749372470003436,53363.42807472 2025-10-11,03:27:35.000,284,11003122,12645,0,1760153254,13006.157760669994,29.735274210004718,53363.43506184 2025-10-11,03:27:36.000,284,11003114,12765,0,1760153255,13006.164496979989,29.728225079998083,53363.44204896001 2025-10-11,03:27:37.000,284,11003131,12965,0,1760153256,13006.090397569998,29.79166724999959,53363.46999744001 2025-10-11,03:27:38.000,284,11003117,12605,0,1760153257,13006.049979709998,29.79166724999959,53363.330255040004 2025-10-11,03:27:39.000,284,11003101,12765,0,1760153258,13005.989352919998,29.826912900003663,53363.30929368 2025-10-11,03:27:40.000,284,11003171,12605,0,1760153259,13005.948935059998,29.86215855000046,53363.3162808 2025-10-11,03:27:41.000,284,11003115,12605,0,1760153260,13005.935462439993,29.925600720001967,53363.27435808001 2025-10-11,03:27:42.000,284,11003154,12525,0,1760153261,13005.820945170002,29.946748110000044,53363.21846112 2025-10-11,03:27:43.000,284,11003145,12365,0,1760153262,13005.780527310002,29.981993760004116,53363.23942248 2025-10-11,03:27:44.000,284,11003127,12565,0,1760153263,13005.726636829997,30.02428854000027,53363.162564160004 2025-10-11,03:27:45.000,284,11003141,12645,0,1760153264,13005.699691590002,30.052485059997707,53363.17653840001 2025-10-11,03:27:46.000,284,11003073,12645,0,1760153265,13005.672746349992,30.0665833200037,53363.07871872 2025-10-11,03:27:47.000,284,11003107,12805,0,1760153266,13005.625592179997,30.122976359998574,53363.162564160004 2025-10-11,03:27:48.000,284,11003152,12645,0,1760153267,13005.639064800002,30.108878099999856,53363.0717316 2025-10-11,03:27:49.000,284,11003151,12565,0,1760153268,13005.598646940001,30.122976359998574,53362.994873280004 2025-10-11,03:27:50.000,284,11003092,12605,0,1760153269,13005.618855870001,30.108878099999856,53363.02282176 2025-10-11,03:27:51.000,284,11003109,12685,0,1760153270,13005.591910629992,30.122976359998574,53362.91102784 2025-10-11,03:27:52.000,284,11003131,12805,0,1760153271,13005.605383249997,30.144123750003928,53362.9319892 2025-10-11,03:27:53.000,284,11003151,12605,0,1760153272,13005.605383249997,30.158222010002646,53362.89006648001 2025-10-11,03:27:54.000,284,11003131,12485,0,1760153273,13005.625592179997,30.179369400000724,53362.862118 2025-10-11,03:27:55.000,284,11003131,12685,0,1760153274,13005.625592179997,30.221664180004154,53362.82019528001 2025-10-11,03:27:56.000,284,11003127,12725,0,1760153275,13005.639064800002,30.214615050004795,53362.76429832 2025-10-11,03:27:57.000,284,11003129,12765,0,1760153276,13005.645801109997,30.24986070000159,53362.76429832 2025-10-11,03:27:58.000,284,11003095,12605,0,1760153277,13005.618855870001,30.3133028700031,53362.729362720005 2025-10-11,03:27:59.000,284,11003136,12805,0,1760153278,13005.632328489992,30.341499390000536,53362.73634984 2025-10-11,03:28:00.000,284,11003218,12885,0,1760153279,13005.632328489992,30.355597649999254,53362.67346576001 2025-10-11,03:28:01.000,284,11003174,12405,0,1760153280,13005.585174319996,30.43313807999948,53362.65250440001 2025-10-11,03:28:02.000,284,11003127,12885,0,1760153281,13005.564965389996,30.454285470004834,53362.55468472001 2025-10-11,03:28:03.000,284,11003174,12445,0,1760153282,13005.531283839991,30.510678509999707,53362.52673624 2025-10-11,03:28:04.000,284,11003070,12845,0,1760153283,13005.497602290001,30.567071550001856,53362.56865896 2025-10-11,03:28:05.000,284,11003113,12725,0,1760153284,13005.497602290001,30.616415460004646,53362.52673624 2025-10-11,03:28:06.000,284,11003137,12685,0,1760153285,13005.470657049991,30.67280849999952,53362.48481352001 2025-10-11,03:28:07.000,284,11003163,12605,0,1760153286,13005.423502879996,30.679857629998878,53362.48481352001 2025-10-11,03:28:08.000,284,11003135,12565,0,1760153287,13005.39655764,30.785594580003817,53362.49878776 2025-10-11,03:28:09.000,284,11003150,12605,0,1760153288,13005.36961239999,30.792643710003176,53362.35904536 2025-10-11,03:28:10.000,284,11003089,12965,0,1760153289,13005.34940346999,30.84903674999805,53362.33808400001 2025-10-11,03:28:11.000,284,11003119,12485,0,1760153290,13005.35613978,30.856085880004684,53362.324109760004 2025-10-11,03:28:12.000,284,11003086,12445,0,1760153291,13005.35613978,30.856085880004684,53362.24725144001 2025-10-11,03:28:13.000,284,11003093,12645,0,1760153292,13005.362876089996,30.89133153000148,53362.25423856 2025-10-11,03:28:14.000,284,11003105,12605,0,1760153293,13005.35613978,30.88428240000212,53362.26122568 2025-10-11,03:28:15.000,284,11003156,12685,0,1760153294,13005.34940346999,30.9054297900002,53362.20532872 2025-10-11,03:28:16.000,284,11003120,12965,0,1760153295,13005.36961239999,30.94067544000427,53362.14943176001 2025-10-11,03:28:17.000,284,11003094,12645,0,1760153296,13005.39655764,30.93362631000491,53362.163406 2025-10-11,03:28:18.000,284,11003143,12645,0,1760153297,13005.403293949996,30.9054297900002,53362.11449616 2025-10-11,03:28:19.000,284,11003096,12725,0,1760153298,13005.41003025999,30.877233270002762,53362.10052192001 2025-10-11,03:28:20.000,284,11003115,12645,0,1760153299,13005.443711809996,30.89133153000148,53362.08654768 2025-10-11,03:28:21.000,284,11003162,12805,0,1760153300,13005.504338599996,30.83493848999933,53362.07257344 2025-10-11,03:28:22.000,284,11003099,12925,0,1760153301,13005.490865979991,30.820840230000613,53362.058599200005 2025-10-11,03:28:23.000,284,11003093,12605,0,1760153302,13005.470657049991,30.771496319997823,53361.97475376 2025-10-11,03:28:24.000,284,11003105,12485,0,1760153303,13005.47739336,30.764447189998464,53361.98174088001 2025-10-11,03:28:25.000,284,11003189,12805,0,1760153304,13005.511074909991,30.736250670001027,53361.99571512 2025-10-11,03:28:26.000,284,11003176,12845,0,1760153305,13005.517811220001,30.70805415000359,53361.939818160005 2025-10-11,03:28:27.000,284,11003146,12805,0,1760153306,13005.571701699992,30.70805415000359,53361.939818160005 2025-10-11,03:28:28.000,284,11003114,12765,0,1760153307,13005.564965389996,30.71510328000295,53361.90488256 2025-10-11,03:28:29.000,284,11003128,12765,0,1760153308,13005.544756459996,30.6587102400008,53361.87693408 2025-10-11,03:28:30.000,284,11003137,12765,0,1760153309,13005.571701699992,30.686906759998237,53361.86295984001 2025-10-11,03:28:31.000,284,11003155,12565,0,1760153310,13005.531283839991,30.67280849999952,53361.83501136001 2025-10-11,03:28:32.000,284,11003156,12805,0,1760153311,13005.551492769991,30.70100502000423,53361.82802424 2025-10-11,03:28:33.000,284,11003106,12565,0,1760153312,13005.571701699992,30.67280849999952,53361.7791144 2025-10-11,03:28:34.000,284,11003105,12725,0,1760153313,13005.544756459996,30.693955890004872,53361.75116592 2025-10-11,03:28:35.000,284,11003095,12645,0,1760153314,13005.544756459996,30.66575937000016,53361.723217440005 2025-10-11,03:28:36.000,284,11003123,12645,0,1760153315,13005.564965389996,30.66575937000016,53361.73020456 2025-10-11,03:28:37.000,284,11003107,12965,0,1760153316,13005.558229080001,30.616415460004646,53361.74417880001 2025-10-11,03:28:38.000,284,11003118,12805,0,1760153317,13005.564965389996,30.588218939999933,53361.7791144 2025-10-11,03:28:39.000,284,11003132,12765,0,1760153318,13005.585174319996,30.54592416000378,53361.69526896001 2025-10-11,03:28:40.000,284,11003124,12645,0,1760153319,13005.612119559992,30.48953112000163,53361.653346240004 2025-10-11,03:28:41.000,284,11003113,12605,0,1760153320,13005.632328489992,30.397892430002685,53361.653346240004 2025-10-11,03:28:42.000,284,11003131,12765,0,1760153321,13005.618855870001,30.355597649999254,53361.674307600006 2025-10-11,03:28:43.000,284,11003101,12765,0,1760153322,13005.672746349992,30.278057219999027,53361.674307600006 2025-10-11,03:28:44.000,284,11003139,12405,0,1760153323,13005.699691590002,30.24281157000223,53361.639372 2025-10-11,03:28:45.000,284,11003134,12685,0,1760153324,13005.686218969997,30.13707462000457,53361.59744928001 2025-10-11,03:28:46.000,284,11003152,12565,0,1760153325,13005.719900520002,30.094779840001138,53361.604436400004 2025-10-11,03:28:47.000,284,11003158,12525,0,1760153326,13005.713164209992,30.010190280001552,53361.604436400004 2025-10-11,03:28:48.000,284,11003163,12685,0,1760153327,13005.733373139992,29.960846369998762,53361.5695008 2025-10-11,03:28:49.000,284,11003164,12485,0,1760153328,13005.726636829997,29.8551094200011,53361.54853944001 2025-10-11,03:28:50.000,284,11003165,12685,0,1760153329,13005.699691590002,29.84806029000174,53361.57648792001 2025-10-11,03:28:51.000,284,11003167,12805,0,1760153330,13005.699691590002,29.735274210004718,53361.57648792001 2025-10-11,03:28:52.000,284,11003127,12765,0,1760153331,13005.672746349992,29.685930300001928,53361.57648792001 2025-10-11,03:28:53.000,284,11003157,12965,0,1760153332,13005.679482660002,29.66478291000385,53361.506616720006 2025-10-11,03:28:54.000,284,11003125,12485,0,1760153333,13005.645801109997,29.601340740002342,53361.485655360004 2025-10-11,03:28:55.000,284,11003094,12805,0,1760153334,13005.632328489992,29.509702050003398,53361.49962960001 2025-10-11,03:28:56.000,284,11003138,12365,0,1760153335,13005.558229080001,29.474456399999326,53361.457706880006 2025-10-11,03:28:57.000,284,11003192,12925,0,1760153336,13005.558229080001,29.418063360004453,53361.54853944001 2025-10-11,03:28:58.000,284,11003136,12605,0,1760153337,13005.544756459996,29.347572060003586,53361.436745520004 2025-10-11,03:28:59.000,284,11003132,12685,0,1760153338,13005.538020150001,29.312326409999514,53361.436745520004 2025-10-11,03:29:00.000,284,11003093,12725,0,1760153339,13005.490865979991,29.27003163000336,53361.436745520004 2025-10-11,03:29:01.000,284,11003168,12725,0,1760153340,13005.470657049991,29.17134380999778,53361.464694 2025-10-11,03:29:02.000,284,11003149,12445,0,1760153341,13005.403293949996,29.178392940004414,53361.42277128 2025-10-11,03:29:03.000,284,11003120,12805,0,1760153342,13005.38982132999,29.114950770002906,53361.44373264 2025-10-11,03:29:04.000,284,11003139,12725,0,1760153343,13005.322458229995,29.086754249998194,53361.40180992 2025-10-11,03:29:05.000,284,11003093,12525,0,1760153344,13005.29551299,29.04445947000204,53361.38084856001 2025-10-11,03:29:06.000,284,11003077,12685,0,1760153345,13005.26856774999,28.98101730000053,53361.35988720001 2025-10-11,03:29:07.000,284,11003083,12405,0,1760153346,13005.25509513,28.966919040001812,53361.40180992 2025-10-11,03:29:08.000,284,11003131,12645,0,1760153347,13005.201204649995,28.86118209000415,53361.41578416 2025-10-11,03:29:09.000,284,11003163,12805,0,1760153348,13005.140577859995,28.875280350002868,53361.35290008 2025-10-11,03:29:10.000,284,11003157,12605,0,1760153349,13005.100159999995,28.79773992000264,53361.35988720001 2025-10-11,03:29:11.000,284,11003132,12685,0,1760153350,13005.09342369,28.734297750001133,53361.38084856001 2025-10-11,03:29:12.000,284,11003125,12365,0,1760153351,13005.04626951999,28.713150360003056,53361.37386144 2025-10-11,03:29:13.000,284,11003143,12565,0,1760153352,13005.00585165999,28.649708190001547,53361.317964480004 2025-10-11,03:29:14.000,284,11003166,12565,0,1760153353,13004.978906419994,28.61446254000475,53361.33193872001 2025-10-11,03:29:15.000,284,11003139,12765,0,1760153354,13004.945224869989,28.5933151499994,53361.290016000006 2025-10-11,03:29:16.000,284,11003133,12845,0,1760153355,13004.904807009989,28.52987297999789,53361.317964480004 2025-10-11,03:29:17.000,284,11003145,12965,0,1760153356,13004.844180219989,28.501676460000454,53361.27604176 2025-10-11,03:29:18.000,284,11003152,12805,0,1760153357,13004.817234979993,28.445283419998304,53361.30399024 2025-10-11,03:29:19.000,284,11003140,12525,0,1760153358,13004.743135569988,28.466430810003658,53361.269054640004 2025-10-11,03:29:20.000,284,11003140,12725,0,1760153359,13004.675772469993,28.431185159999586,53361.220144800005 2025-10-11,03:29:21.000,284,11003154,12965,0,1760153360,13004.608409369997,28.445283419998304,53361.28302888001 2025-10-11,03:29:22.000,284,11003156,12685,0,1760153361,13004.527573649997,28.480529070002376,53361.1852092 2025-10-11,03:29:23.000,284,11003151,13005,0,1760153362,13004.514101029992,28.480529070002376,53361.220144800005 2025-10-11,03:29:24.000,284,11003130,12605,0,1760153363,13004.466946859997,28.473479940003017,53361.21315768001 2025-10-11,03:29:25.000,284,11003228,12845,0,1760153364,13004.426528999997,28.543971240003884,53361.19918344 2025-10-11,03:29:26.000,284,11003180,12605,0,1760153365,13004.352429589992,28.57921689000068,53361.16424784001 2025-10-11,03:29:27.000,284,11003210,12445,0,1760153366,13004.318748040001,28.58626602000004,53361.150273600004 2025-10-11,03:29:28.000,284,11003169,12525,0,1760153367,13004.244648629996,28.63560993000283,53361.14328648001 2025-10-11,03:29:29.000,284,11003134,12685,0,1760153368,13004.264857559996,28.642659060002188,53361.15726072 2025-10-11,03:29:30.000,284,11003116,12845,0,1760153369,13004.224439699996,28.677904709998984,53361.150273600004 2025-10-11,03:29:31.000,284,11003162,12925,0,1760153370,13004.15034028999,28.713150360003056,53361.16424784001 2025-10-11,03:29:32.000,284,11003175,12685,0,1760153371,13004.13013135999,28.741346880000492,53361.09437664001 2025-10-11,03:29:33.000,284,11003143,12485,0,1760153372,13004.10992242999,28.783641660003923,53361.171234960006 2025-10-11,03:29:34.000,284,11003197,12685,0,1760153373,13004.06950456999,28.840034699998796,53361.101363760004 2025-10-11,03:29:35.000,284,11003138,12725,0,1760153374,13003.98866884999,28.889378610001586,53361.122325120006 2025-10-11,03:29:36.000,284,11003144,13045,0,1760153375,13003.941514679995,28.938722520004376,53361.12931224 2025-10-11,03:29:37.000,284,11003145,12765,0,1760153376,13003.86741526999,28.98101730000053,53361.0804024 2025-10-11,03:29:38.000,284,11003124,13045,0,1760153377,13003.82699740999,29.03036121000332,53361.052453920005 2025-10-11,03:29:39.000,284,11003153,12685,0,1760153378,13003.773106929999,29.114950770002906,53361.07341528001 2025-10-11,03:29:40.000,284,11003164,12805,0,1760153379,13003.685534899989,29.16429467999842,53361.03149256 2025-10-11,03:29:41.000,284,11003190,12565,0,1760153380,13003.624908109989,29.22773684999993,53361.052453920005 2025-10-11,03:29:42.000,284,11003171,12805,0,1760153381,13003.611435489998,29.291179020001437,53361.03149256 2025-10-11,03:29:43.000,284,11003122,12525,0,1760153382,13003.584490249988,29.312326409999514,53361.01751832 2025-10-11,03:29:44.000,284,11003119,12405,0,1760153383,13003.584490249988,29.38281771000038,53361.03847968 2025-10-11,03:29:45.000,284,11003173,12605,0,1760153384,13003.537336079993,29.3969159699991,53361.0105312 2025-10-11,03:29:46.000,284,11003167,12485,0,1760153385,13003.544072389988,29.49560379000468,53360.96860848 2025-10-11,03:29:47.000,284,11003153,12565,0,1760153386,13003.530599769998,29.523800310002116,53360.92668576001 2025-10-11,03:29:48.000,284,11003159,12765,0,1760153387,13003.544072389988,29.62248813000042,53360.94066 2025-10-11,03:29:49.000,284,11003138,12525,0,1760153388,13003.530599769998,29.636586389999138,53360.94066 2025-10-11,03:29:50.000,284,11003117,12445,0,1760153389,13003.557545009993,29.728225079998083,53360.92668576001 2025-10-11,03:29:51.000,284,11003158,12405,0,1760153390,13003.564281319988,29.770519860001514,53360.94764712001 2025-10-11,03:29:52.000,284,11003127,12565,0,1760153391,13003.523863459988,29.84101116000238,53360.884763040005 2025-10-11,03:29:53.000,284,11003115,12725,0,1760153392,13003.591226559998,29.86215855000046,53360.90572440001 2025-10-11,03:29:54.000,284,11003136,12605,0,1760153393,13003.584490249988,29.91150246000325,53360.86380168 2025-10-11,03:29:55.000,284,11003108,12485,0,1760153394,13003.584490249988,29.960846369998762,53360.86380168 2025-10-11,03:29:56.000,284,11003115,12845,0,1760153395,13003.631644419998,30.01723941000091,53360.89873728 2025-10-11,03:29:57.000,284,11003151,12485,0,1760153396,13003.631644419998,30.07363245000306,53360.884763040005 2025-10-11,03:29:58.000,284,11003122,12365,0,1760153397,13003.658589659994,30.151172880003287,53360.94066 2025-10-11,03:29:59.000,284,11003112,12685,0,1760153398,13003.705743829989,30.193467659999442,53360.8707888 2025-10-11,03:30:00.000,284,11003184,12685,0,1760153399,13003.725952759989,30.214615050004795,53360.933672880004 2025-10-11,03:30:01.000,284,11003155,12805,0,1760153400,13003.74616168999,30.228713310003513,53360.91271152 2025-10-11,03:30:02.000,284,11003138,12365,0,1760153401,13003.779843239994,30.292155479997746,53360.91969864 2025-10-11,03:30:03.000,284,11003145,12965,0,1760153402,13003.83373372,30.348548519999895,53360.954634240006 2025-10-11,03:30:04.000,284,11003152,12445,0,1760153403,13003.88762419999,30.362646779998613,53360.933672880004 2025-10-11,03:30:05.000,284,11003108,12445,0,1760153404,13003.901096819995,30.376745040004607,53360.94066 2025-10-11,03:30:06.000,284,11003158,12845,0,1760153405,13003.921305749995,30.43313807999948,53360.94764712001 2025-10-11,03:30:07.000,284,11003159,12485,0,1760153406,13003.94825098999,30.461334600004193,53360.91969864 2025-10-11,03:30:08.000,284,11003150,12725,0,1760153407,13003.981932539995,30.49658025000099,53360.933672880004 2025-10-11,03:30:09.000,284,11003134,12765,0,1760153408,13003.97519623,30.54592416000378,53360.933672880004 2025-10-11,03:30:10.000,284,11003179,12725,0,1760153409,13003.99540516,30.552973290003138,53360.96860848 2025-10-11,03:30:11.000,284,11003131,12685,0,1760153410,13003.99540516,30.588218939999933,53360.982582720004 2025-10-11,03:30:12.000,284,11003188,12525,0,1760153411,13004.02908670999,30.6587102400008,53360.94066 2025-10-11,03:30:13.000,284,11003159,12645,0,1760153412,13004.04929563999,30.693955890004872,53361.03847968 2025-10-11,03:30:14.000,284,11003142,12565,0,1760153413,13004.02908670999,30.771496319997823,53360.96860848 2025-10-11,03:30:15.000,284,11003188,12845,0,1760153414,13004.03582302,30.799692840002535,53360.982582720004 2025-10-11,03:30:16.000,284,11003172,12445,0,1760153415,13004.062768259995,30.806741970001895,53361.003544080006 2025-10-11,03:30:17.000,284,11003118,12645,0,1760153416,13004.10992242999,30.856085880004684,53360.99655696001 2025-10-11,03:30:18.000,284,11003174,12645,0,1760153417,13004.184021839996,30.89133153000148,53360.99655696001 2025-10-11,03:30:19.000,284,11003156,12685,0,1760153418,13004.23791232,30.926577179998276,53360.94764712001 2025-10-11,03:30:20.000,284,11003160,12685,0,1760153419,13004.285066489996,30.95477370000299,53361.003544080006 2025-10-11,03:30:21.000,284,11003167,12565,0,1760153420,13004.325484349996,30.9054297900002,53361.003544080006 2025-10-11,03:30:22.000,284,11003136,12845,0,1760153421,13004.406320069997,30.89838066000084,53361.003544080006 2025-10-11,03:30:23.000,284,11003106,12805,0,1760153422,13004.493892099992,30.89838066000084,53361.01751832 2025-10-11,03:30:24.000,284,11003111,12565,0,1760153423,13004.581464130002,30.84903674999805,53360.97559560001 2025-10-11,03:30:25.000,284,11003122,12805,0,1760153424,13004.621881990002,30.84198761999869,53361.01751832 2025-10-11,03:30:26.000,284,11003116,12805,0,1760153425,13004.675772469993,30.813791100001254,53360.96860848 2025-10-11,03:30:27.000,284,11003160,12645,0,1760153426,13004.749871879998,30.771496319997823,53360.982582720004 2025-10-11,03:30:28.000,284,11003111,12805,0,1760153427,13004.857652839994,30.72215241000231,53361.003544080006 2025-10-11,03:30:29.000,284,11003132,12605,0,1760153428,13004.891334389999,30.679857629998878,53361.03847968 2025-10-11,03:30:30.000,284,11003140,12525,0,1760153429,13004.918279629994,30.623464590004005,53361.0804024 2025-10-11,03:30:31.000,284,11003121,12565,0,1760153430,13004.958697489994,30.567071550001856,53361.04546680001 2025-10-11,03:30:32.000,284,11003165,12565,0,1760153431,13004.945224869989,30.560022420002497,53361.03149256 2025-10-11,03:30:33.000,284,11003158,12605,0,1760153432,13004.96543379999,30.552973290003138,53361.05944104 2025-10-11,03:30:34.000,284,11003115,13005,0,1760153433,13005.012587969999,30.48248199000227,53361.0804024 2025-10-11,03:30:35.000,284,11003132,13005,0,1760153434,13005.012587969999,30.531825899997784,53361.13629936 2025-10-11,03:30:36.000,284,11003145,12565,0,1760153435,13004.98564272999,30.531825899997784,53361.12931224 2025-10-11,03:30:37.000,284,11003111,12645,0,1760153436,13004.951961179999,30.49658025000099,53361.09437664001 2025-10-11,03:30:38.000,284,11003173,12565,0,1760153437,13004.931752249999,30.49658025000099,53361.101363760004 2025-10-11,03:30:39.000,284,11003130,12485,0,1760153438,13004.931752249999,30.454285470004834,53361.1852092 2025-10-11,03:30:40.000,284,11003147,12685,0,1760153439,13004.891334389999,30.468383730003552,53361.19219632001 2025-10-11,03:30:41.000,284,11003138,12645,0,1760153440,13004.864389149989,30.42608895000012,53361.220144800005 2025-10-11,03:30:42.000,284,11003194,12725,0,1760153441,13004.891334389999,30.390843300003326,53361.1852092 2025-10-11,03:30:43.000,284,11003124,12805,0,1760153442,13004.850916529998,30.419039820000762,53361.14328648001 2025-10-11,03:30:44.000,284,11003207,12645,0,1760153443,13004.850916529998,30.383794170003966,53361.21315768001 2025-10-11,03:30:45.000,284,11003121,12725,0,1760153444,13004.823971289989,30.369695909997972,53361.17822208 2025-10-11,03:30:46.000,284,11003129,12605,0,1760153445,13004.797026049993,30.362646779998613,53361.17822208 2025-10-11,03:30:47.000,284,11003137,12765,0,1760153446,13004.743135569988,30.327401130001817,53361.16424784001 2025-10-11,03:30:48.000,284,11003140,12645,0,1760153447,13004.736399259993,30.3133028700031,53361.19219632001 2025-10-11,03:30:49.000,284,11003130,12445,0,1760153448,13004.675772469993,30.285106349998387,53361.20617056 2025-10-11,03:30:50.000,284,11003139,12605,0,1760153449,13004.648827229998,30.285106349998387,53361.1852092 2025-10-11,03:30:51.000,284,11003131,12845,0,1760153450,13004.621881990002,30.27100808999967,53361.22713192 2025-10-11,03:30:52.000,284,11003131,12605,0,1760153451,13004.574727819992,30.24986070000159,53361.24110616001 2025-10-11,03:30:53.000,284,11003107,12485,0,1760153452,13004.514101029992,30.24986070000159,53361.19918344 2025-10-11,03:30:54.000,284,11003150,12605,0,1760153453,13004.493892099992,30.2005167899988,53361.17822208 2025-10-11,03:30:55.000,284,11003138,12325,0,1760153454,13004.460210550002,30.221664180004154,53361.21315768001 2025-10-11,03:30:56.000,284,11003153,12605,0,1760153455,13004.392847449992,30.172320270001364,53361.19219632001 2025-10-11,03:30:57.000,284,11003175,12645,0,1760153456,13004.386111139997,30.144123750003928,53361.220144800005 2025-10-11,03:30:58.000,284,11003114,12485,0,1760153457,13004.325484349996,30.130025489997934,53361.122325120006 2025-10-11,03:30:59.000,284,11003148,12845,0,1760153458,13004.264857559996,30.108878099999856,53361.14328648001 2025-10-11,03:31:00.000,284,11003152,12805,0,1760153459,13004.23791232,30.08773071000178,53361.24110616001 2025-10-11,03:31:01.000,284,11003118,12645,0,1760153460,13004.1570766,30.059534190004342,53361.24110616001 2025-10-11,03:31:02.000,284,11003130,12445,0,1760153461,13004.15034028999,30.052485059997707,53361.24809328 2025-10-11,03:31:03.000,284,11003144,12805,0,1760153462,13004.123395049995,29.989042890003475,53361.23411904 2025-10-11,03:31:04.000,284,11003136,12605,0,1760153463,13004.082977189995,29.96789549999812,53361.220144800005 2025-10-11,03:31:05.000,284,11003145,12605,0,1760153464,13004.03582302,29.996092020002834,53361.17822208 2025-10-11,03:31:06.000,284,11003137,12805,0,1760153465,13004.002141469995,30.003141150002193,53361.21315768001 2025-10-11,03:31:07.000,284,11003139,12445,0,1760153466,13003.92804205999,29.960846369998762,53361.19219632001 2025-10-11,03:31:08.000,284,11003132,12725,0,1760153467,13003.91456944,29.960846369998762,53361.269054640004 2025-10-11,03:31:09.000,284,11003192,12845,0,1760153468,13003.793315859999,29.946748110000044,53361.290016000006 2025-10-11,03:31:10.000,284,11003151,12605,0,1760153469,13003.725952759989,29.91150246000325,53361.20617056 2025-10-11,03:31:11.000,284,11003088,12725,0,1760153470,13003.685534899989,29.91150246000325,53361.220144800005 2025-10-11,03:31:12.000,284,11003145,12565,0,1760153471,13003.618171799993,29.883305939998536,53361.171234960006 2025-10-11,03:31:13.000,284,11003142,12685,0,1760153472,13003.557545009993,29.883305939998536,53361.22713192 2025-10-11,03:31:14.000,284,11003178,12525,0,1760153473,13003.476709289993,29.869207679999818,53361.16424784001 2025-10-11,03:31:15.000,284,11003137,12645,0,1760153474,13003.395873569993,29.833962030003022,53361.16424784001 2025-10-11,03:31:16.000,284,11003119,12485,0,1760153475,13003.368928329997,29.833962030003022,53361.13629936 2025-10-11,03:31:17.000,284,11003162,12605,0,1760153476,13003.348719399997,29.79871637999895,53361.14328648001 2025-10-11,03:31:18.000,284,11003165,12685,0,1760153477,13003.267883679997,29.763470730002155,53361.19219632001 2025-10-11,03:31:19.000,284,11003127,12405,0,1760153478,13003.234202129992,29.79166724999959,53361.15726072 2025-10-11,03:31:20.000,284,11003189,12685,0,1760153479,13003.193784269992,29.735274210004718,53361.171234960006 2025-10-11,03:31:21.000,284,11003171,12565,0,1760153480,13003.112948549991,29.735274210004718,53361.171234960006 2025-10-11,03:31:22.000,284,11003131,12725,0,1760153481,13003.099475930001,29.728225079998083,53361.150273600004 2025-10-11,03:31:23.000,284,11003161,12605,0,1760153482,13002.99843128,29.735274210004718,53361.21315768001 2025-10-11,03:31:24.000,284,11003142,12765,0,1760153483,13002.93780449,29.714126819999365,53361.1852092 2025-10-11,03:31:25.000,284,11003137,12485,0,1760153484,13002.87044138999,29.742323340004077,53361.19918344 2025-10-11,03:31:26.000,284,11003161,12725,0,1760153485,13002.80981459999,29.749372470003436,53361.19219632001 2025-10-11,03:31:27.000,284,11003119,12445,0,1760153486,13002.75592412,29.80576550999831,53361.20617056 2025-10-11,03:31:28.000,284,11003168,12565,0,1760153487,13002.65487947,29.81281463999767,53361.24110616001 2025-10-11,03:31:29.000,284,11003126,12605,0,1760153488,13002.58751636999,29.883305939998536,53361.171234960006 2025-10-11,03:31:30.000,284,11003143,12685,0,1760153489,13002.54709850999,29.918551590002608,53361.20617056 2025-10-11,03:31:31.000,284,11003127,12925,0,1760153490,13002.486471719989,29.90445333000389,53361.24809328 2025-10-11,03:31:32.000,284,11003151,12725,0,1760153491,13002.459526479994,29.946748110000044,53361.17822208 2025-10-11,03:31:33.000,284,11003187,12565,0,1760153492,13002.378690759993,29.996092020002834,53361.19918344 2025-10-11,03:31:34.000,284,11003167,12685,0,1760153493,13002.318063969993,30.03133766999963,53361.16424784001 2025-10-11,03:31:35.000,284,11003181,12645,0,1760153494,13002.291118729998,30.094779840001138,53361.19219632001 2025-10-11,03:31:36.000,284,11003141,12485,0,1760153495,13002.223755630002,30.101828970000497,53361.14328648001 2025-10-11,03:31:37.000,284,11003179,12765,0,1760153496,13002.203546700002,30.130025489997934,53361.16424784001 2025-10-11,03:31:38.000,284,11003152,12805,0,1760153497,13002.203546700002,30.13707462000457,53361.13629936 2025-10-11,03:31:39.000,284,11003193,12965,0,1760153498,13002.237228249993,30.144123750003928,53361.15726072 2025-10-11,03:31:40.000,284,11003131,12485,0,1760153499,13002.203546700002,30.179369400000724,53361.13629936 2025-10-11,03:31:41.000,284,11003174,12765,0,1760153500,13002.190074079997,30.172320270001364,53361.06642816 2025-10-11,03:31:42.000,284,11003187,12765,0,1760153501,13002.230491939998,30.2005167899988,53361.13629936 2025-10-11,03:31:43.000,284,11003130,12765,0,1760153502,13002.190074079997,30.2005167899988,53361.12931224 2025-10-11,03:31:44.000,284,11003141,12725,0,1760153503,13002.190074079997,30.144123750003928,53361.15726072 2025-10-11,03:31:45.000,284,11003133,12645,0,1760153504,13002.210283009998,30.144123750003928,53361.17822208 2025-10-11,03:31:46.000,284,11003131,12885,0,1760153505,13002.230491939998,30.158222010002646,53361.171234960006 2025-10-11,03:31:47.000,284,11003148,12725,0,1760153506,13002.237228249993,30.122976359998574,53361.19219632001 2025-10-11,03:31:48.000,284,11003176,12605,0,1760153507,13002.210283009998,30.179369400000724,53361.1852092 2025-10-11,03:31:49.000,284,11003151,12605,0,1760153508,13002.196810389993,30.179369400000724,53361.21315768001 2025-10-11,03:31:50.000,284,11003149,12605,0,1760153509,13002.156392529992,30.172320270001364,53361.15726072 2025-10-11,03:31:51.000,284,11003143,12685,0,1760153510,13002.115974669992,30.172320270001364,53361.24809328 2025-10-11,03:31:52.000,284,11003217,12805,0,1760153511,13002.095765739992,30.2005167899988,53361.21315768001 2025-10-11,03:31:53.000,284,11003119,12725,0,1760153512,13002.068820499997,30.24986070000159,53361.24110616001 2025-10-11,03:31:54.000,284,11003165,12725,0,1760153513,13002.001457400002,30.27100808999967,53361.19219632001 2025-10-11,03:31:55.000,284,11003131,12765,0,1760153514,13002.014930019992,30.285106349998387,53361.20617056 2025-10-11,03:31:56.000,284,11003111,12645,0,1760153515,13002.014930019992,30.355597649999254,53361.22713192 2025-10-11,03:31:57.000,284,11003155,12765,0,1760153516,13002.001457400002,30.383794170003966,53361.19918344 2025-10-11,03:31:58.000,284,11003188,12405,0,1760153517,13001.987984779997,30.43313807999948,53361.20617056 2025-10-11,03:31:59.000,284,11003161,12605,0,1760153518,13002.001457400002,30.44018720999884,53361.19918344 2025-10-11,03:32:00.000,284,11003163,12525,0,1760153519,13002.028402639997,30.468383730003552,53361.22713192 2025-10-11,03:32:01.000,284,11003172,12525,0,1760153520,13002.062084190002,30.49658025000099,53361.21315768001 2025-10-11,03:32:02.000,284,11003187,12525,0,1760153521,13002.095765739992,30.503629380000348,53361.22713192 2025-10-11,03:32:03.000,284,11003165,12685,0,1760153522,13002.089029429997,30.552973290003138,53361.2550804 2025-10-11,03:32:04.000,284,11003217,12765,0,1760153523,13002.169865149997,30.552973290003138,53361.24110616001 2025-10-11,03:32:05.000,284,11003189,12605,0,1760153524,13002.217019319993,30.53887503000442,53361.2550804 2025-10-11,03:32:06.000,284,11003142,12725,0,1760153525,13002.196810389993,30.517727639999066,53361.2550804 2025-10-11,03:32:07.000,284,11003169,12645,0,1760153526,13002.270909799998,30.53887503000442,53361.28302888001 2025-10-11,03:32:08.000,284,11003162,12725,0,1760153527,13002.277646109993,30.53887503000442,53361.3249516 2025-10-11,03:32:09.000,284,11003166,12565,0,1760153528,13002.284382419988,30.531825899997784,53361.33193872001 2025-10-11,03:32:10.000,284,11003155,12605,0,1760153529,13002.331536589998,30.531825899997784,53361.290016000006 2025-10-11,03:32:11.000,284,11003191,12685,0,1760153530,13002.345009209988,30.524776769998425,53361.27604176 2025-10-11,03:32:12.000,284,11003169,12885,0,1760153531,13002.338272899993,30.54592416000378,53361.35290008 2025-10-11,03:32:13.000,284,11003163,12605,0,1760153532,13002.358481829993,30.588218939999933,53361.35290008 2025-10-11,03:32:14.000,284,11003129,12685,0,1760153533,13002.365218139988,30.54592416000378,53361.31097736001 2025-10-11,03:32:15.000,284,11003128,12565,0,1760153534,13002.378690759993,30.567071550001856,53361.35290008 2025-10-11,03:32:16.000,284,11003178,12765,0,1760153535,13002.378690759993,30.60936632999801,53361.3948228 2025-10-11,03:32:17.000,284,11003161,12725,0,1760153536,13002.385427069989,30.644611980002082,53361.33193872001 2025-10-11,03:32:18.000,284,11003163,12765,0,1760153537,13002.405635999989,30.67280849999952,53361.387835680005 2025-10-11,03:32:19.000,284,11003169,12525,0,1760153538,13002.412372309998,30.70805415000359,53361.36687432 2025-10-11,03:32:20.000,284,11003145,12725,0,1760153539,13002.432581239998,30.70805415000359,53361.40879704001 2025-10-11,03:32:21.000,284,11003126,12645,0,1760153540,13002.405635999989,30.750348929999745,53361.37386144 2025-10-11,03:32:22.000,284,11003162,12525,0,1760153541,13002.452790169998,30.71510328000295,53361.338925840006 2025-10-11,03:32:23.000,284,11003133,12805,0,1760153542,13002.466262789989,30.813791100001254,53361.40180992 2025-10-11,03:32:24.000,284,11003199,12845,0,1760153543,13002.459526479994,30.820840230000613,53361.387835680005 2025-10-11,03:32:25.000,284,11003138,12645,0,1760153544,13002.466262789989,30.84198761999869,53361.40879704001 2025-10-11,03:32:26.000,284,11003174,12685,0,1760153545,13002.520153269994,30.856085880004684,53361.3948228 2025-10-11,03:32:27.000,284,11003151,12525,0,1760153546,13002.486471719989,30.88428240000212,53361.387835680005 2025-10-11,03:32:28.000,284,11003128,12965,0,1760153547,13002.54709850999,30.9054297900002,53361.44373264 2025-10-11,03:32:29.000,284,11003172,12605,0,1760153548,13002.526889579989,30.89133153000148,53361.44373264 2025-10-11,03:32:30.000,284,11003132,12765,0,1760153549,13002.560571129994,30.94067544000427,53361.387835680005 2025-10-11,03:32:31.000,284,11003157,12685,0,1760153550,13002.594252679999,30.93362631000491,53361.40180992 2025-10-11,03:32:32.000,284,11003174,12765,0,1760153551,13002.64814315999,30.88428240000212,53361.42975840001 2025-10-11,03:32:33.000,284,11003158,12445,0,1760153552,13002.702033639995,30.877233270002762,53361.436745520004 2025-10-11,03:32:34.000,284,11003188,12805,0,1760153553,13002.72897887999,30.93362631000491,53361.457706880006 2025-10-11,03:32:35.000,284,11003157,12605,0,1760153554,13002.762660429995,30.9054297900002,53361.51360384 2025-10-11,03:32:36.000,284,11003180,12885,0,1760153555,13002.80981459999,30.877233270002762,53361.49962960001 2025-10-11,03:32:37.000,284,11003118,12645,0,1760153556,13002.85696877,30.856085880004684,53361.45071976001 2025-10-11,03:32:38.000,284,11003165,12605,0,1760153557,13002.91085924999,30.856085880004684,53361.506616720006 2025-10-11,03:32:39.000,284,11003155,12605,0,1760153558,13002.95127710999,30.856085880004684,53361.54155232 2025-10-11,03:32:40.000,284,11003176,12645,0,1760153559,13002.944540799996,30.806741970001895,53361.54155232 2025-10-11,03:32:41.000,284,11003172,12725,0,1760153560,13002.97148603999,30.778545450004458,53361.54853944001 2025-10-11,03:32:42.000,284,11003140,12605,0,1760153561,13002.964749729996,30.764447189998464,53361.5695008 2025-10-11,03:32:43.000,284,11003146,12525,0,1760153562,13003.011903899991,30.743299800000386,53361.555526560005 2025-10-11,03:32:44.000,284,11003140,12845,0,1760153563,13002.984958659996,30.71510328000295,53361.625397760006 2025-10-11,03:32:45.000,284,11003158,12725,0,1760153564,13003.005167589996,30.72215241000231,53361.64635912001 2025-10-11,03:32:46.000,284,11003132,12525,0,1760153565,13002.984958659996,30.70805415000359,53361.604436400004 2025-10-11,03:32:47.000,284,11003173,12605,0,1760153566,13002.95801342,30.644611980002082,53361.64635912001 2025-10-11,03:32:48.000,284,11003179,12805,0,1760153567,13002.964749729996,30.581169810000574,53361.58347504 2025-10-11,03:32:49.000,284,11003156,12805,0,1760153568,13002.99843128,30.54592416000378,53361.64635912001 2025-10-11,03:32:50.000,284,11003130,12845,0,1760153569,13002.95127710999,30.49658025000099,53361.604436400004 2025-10-11,03:32:51.000,284,11003180,12485,0,1760153570,13002.944540799996,30.468383730003552,53361.64635912001 2025-10-11,03:32:52.000,284,11003176,12485,0,1760153571,13002.944540799996,30.43313807999948,53361.64635912001 2025-10-11,03:32:53.000,284,11003163,12725,0,1760153572,13002.93780449,30.334450260001177,53361.639372 2025-10-11,03:32:54.000,284,11003151,12685,0,1760153573,13002.95801342,30.32035200000246,53361.625397760006 2025-10-11,03:32:55.000,284,11003130,12925,0,1760153574,13002.964749729996,30.285106349998387,53361.66732048001 2025-10-11,03:32:56.000,284,11003140,12405,0,1760153575,13002.95801342,30.221664180004154,53361.66033336 2025-10-11,03:32:57.000,284,11003148,12725,0,1760153576,13002.944540799996,30.158222010002646,53361.653346240004 2025-10-11,03:32:58.000,284,11003187,12725,0,1760153577,13002.91759556,30.101828970000497,53361.66033336 2025-10-11,03:32:59.000,284,11003179,12885,0,1760153578,13002.924331869996,30.03838679999899,53361.66732048001 2025-10-11,03:33:00.000,284,11003154,13005,0,1760153579,13002.904122939995,29.989042890003475,53361.68129472 2025-10-11,03:33:01.000,284,11003171,12765,0,1760153580,13002.87044138999,29.932649850001326,53361.63238488 2025-10-11,03:33:02.000,284,11003214,12525,0,1760153581,13002.843496149995,29.91150246000325,53361.64635912001 2025-10-11,03:33:03.000,284,11003181,12565,0,1760153582,13002.85023245999,29.89740420000453,53361.66732048001 2025-10-11,03:33:04.000,284,11003143,13085,0,1760153583,13002.78960566999,29.883305939998536,53361.68828184 2025-10-11,03:33:05.000,284,11003158,12645,0,1760153584,13002.722242569995,29.883305939998536,53361.66732048001 2025-10-11,03:33:06.000,284,11003173,12565,0,1760153585,13002.70876994999,29.84806029000174,53361.68828184 2025-10-11,03:33:07.000,284,11003151,12725,0,1760153586,13002.621197919994,29.890355069997895,53361.64635912001 2025-10-11,03:33:08.000,284,11003163,12645,0,1760153587,13002.56730743999,29.8551094200011,53361.64635912001 2025-10-11,03:33:09.000,284,11003190,12525,0,1760153588,13002.54709850999,29.86215855000046,53361.68129472 2025-10-11,03:33:10.000,284,11003185,12685,0,1760153589,13002.459526479994,29.890355069997895,53361.63238488 2025-10-11,03:33:11.000,284,11003190,12685,0,1760153590,13002.425844929989,29.890355069997895,53361.59744928001 2025-10-11,03:33:12.000,284,11003176,12805,0,1760153591,13002.385427069989,29.883305939998536,53361.653346240004 2025-10-11,03:33:13.000,284,11003188,12525,0,1760153592,13002.371954449998,29.91150246000325,53361.639372 2025-10-11,03:33:14.000,284,11003183,12485,0,1760153593,13002.345009209988,29.90445333000389,53361.61142352 2025-10-11,03:33:15.000,284,11003194,12565,0,1760153594,13002.324800279988,29.890355069997895,53361.56251368 2025-10-11,03:33:16.000,284,11003219,12485,0,1760153595,13002.297855039993,29.91150246000325,53361.54155232 2025-10-11,03:33:17.000,284,11003164,12725,0,1760153596,13002.345009209988,29.925600720001967,53361.58347504 2025-10-11,03:33:18.000,284,11003182,12765,0,1760153597,13002.277646109993,29.932649850001326,53361.604436400004 2025-10-11,03:33:19.000,284,11003227,12565,0,1760153598,13002.297855039993,29.946748110000044,53361.54853944001 2025-10-11,03:33:20.000,284,11003176,12725,0,1760153599,13002.277646109993,29.90445333000389,53361.5345652 2025-10-11,03:33:21.000,284,11003182,12685,0,1760153600,13002.284382419988,29.932649850001326,53361.54853944001 2025-10-11,03:33:22.000,284,11003154,12565,0,1760153601,13002.284382419988,29.925600720001967,53361.485655360004 2025-10-11,03:33:23.000,284,11003211,12605,0,1760153602,13002.257437179993,29.932649850001326,53361.47866824001 2025-10-11,03:33:24.000,284,11003152,12685,0,1760153603,13002.237228249993,29.946748110000044,53361.45071976001 2025-10-11,03:33:25.000,284,11003201,12685,0,1760153604,13002.190074079997,29.932649850001326,53361.506616720006 2025-10-11,03:33:26.000,284,11003191,12405,0,1760153605,13002.183337770002,29.946748110000044,53361.47866824001 2025-10-11,03:33:27.000,284,11003136,12605,0,1760153606,13002.163128840002,29.918551590002608,53361.464694 2025-10-11,03:33:28.000,284,11003194,12605,0,1760153607,13002.129447289997,29.91150246000325,53361.464694 2025-10-11,03:33:29.000,284,11003182,12845,0,1760153608,13002.082293120002,29.890355069997895,53361.40879704001 2025-10-11,03:33:30.000,284,11003122,12685,0,1760153609,13002.055347879992,29.833962030003022,53361.3948228 2025-10-11,03:33:31.000,284,11003197,12565,0,1760153610,13002.008193709997,29.8551094200011,53361.42975840001 2025-10-11,03:33:32.000,284,11003198,12805,0,1760153611,13002.008193709997,29.770519860001514,53361.37386144 2025-10-11,03:33:33.000,284,11003189,12445,0,1760153612,13001.994721089992,29.777568990000873,53361.338925840006 2025-10-11,03:33:34.000,284,11003166,12725,0,1760153613,13002.001457400002,29.707077690000006,53361.436745520004 2025-10-11,03:33:35.000,284,11003215,12805,0,1760153614,13001.961039540001,29.692979430001287,53361.464694 2025-10-11,03:33:36.000,284,11003163,12765,0,1760153615,13001.947566919996,29.692979430001287,53361.40180992 2025-10-11,03:33:37.000,284,11003204,12645,0,1760153616,13001.920621680001,29.61543900000106,53361.44373264 2025-10-11,03:33:38.000,284,11003183,12485,0,1760153617,13001.934094299992,29.594291610002983,53361.41578416 2025-10-11,03:33:39.000,284,11003179,12285,0,1760153618,13001.866731199996,29.573144220004906,53361.35988720001 2025-10-11,03:33:40.000,284,11003205,12805,0,1760153619,13001.833049649991,29.573144220004906,53361.35290008 2025-10-11,03:33:41.000,284,11003139,12565,0,1760153620,13001.77915917,29.530849440001475,53361.35290008 2025-10-11,03:33:42.000,284,11003212,12845,0,1760153621,13001.7993681,29.523800310002116,53361.31097736001 2025-10-11,03:33:43.000,284,11003166,12805,0,1760153622,13001.71179606999,29.551996829999553,53361.2550804 2025-10-11,03:33:44.000,284,11003178,12445,0,1760153623,13001.725268689996,29.509702050003398,53361.3249516 2025-10-11,03:33:45.000,284,11003177,12765,0,1760153624,13001.69158713999,29.544947700000193,53361.317964480004 2025-10-11,03:33:46.000,284,11003194,12645,0,1760153625,13001.65790559,29.56609508999827,53361.24809328 2025-10-11,03:33:47.000,284,11003164,12925,0,1760153626,13001.61748773,29.56609508999827,53361.27604176 2025-10-11,03:33:48.000,284,11003220,12525,0,1760153627,13001.59054248999,29.55904595999891,53361.27604176 2025-10-11,03:33:49.000,284,11003206,12645,0,1760153628,13001.55012462999,29.601340740002342,53361.2550804 2025-10-11,03:33:50.000,284,11003189,12605,0,1760153629,13001.53665201,29.601340740002342,53361.1852092 2025-10-11,03:33:51.000,284,11003233,12765,0,1760153630,13001.55686094,29.650684649997856,53361.16424784001 2025-10-11,03:33:52.000,284,11003166,12525,0,1760153631,13001.523179389995,29.67183204000321,53361.171234960006 2025-10-11,03:33:53.000,284,11003226,12725,0,1760153632,13001.48949783999,29.742323340004077,53361.150273600004 2025-10-11,03:33:54.000,284,11003178,12845,0,1760153633,13001.50970676999,29.770519860001514,53361.13629936 2025-10-11,03:33:55.000,284,11003208,12885,0,1760153634,13001.51644308,29.79166724999959,53361.06642816 2025-10-11,03:33:56.000,284,11003176,12685,0,1760153635,13001.482761529995,29.79871637999895,53361.0804024 2025-10-11,03:33:57.000,284,11003198,12645,0,1760153636,13001.523179389995,29.876256809999177,53361.05944104 2025-10-11,03:33:58.000,284,11003207,12925,0,1760153637,13001.50970676999,29.925600720001967,53361.07341528001 2025-10-11,03:33:59.000,284,11003181,12605,0,1760153638,13001.52991569999,29.953797239999403,53361.05944104 2025-10-11,03:34:00.000,284,11003198,12725,0,1760153639,13001.55012462999,30.03133766999963,53361.06642816 2025-10-11,03:34:01.000,284,11003196,12765,0,1760153640,13001.57706987,30.094779840001138,53361.05944104 2025-10-11,03:34:02.000,284,11003215,13005,0,1760153641,13001.61748773,30.13707462000457,53361.02450544001 2025-10-11,03:34:03.000,284,11003188,12885,0,1760153642,13001.644432969995,30.2005167899988,53360.99655696001 2025-10-11,03:34:04.000,284,11003165,12565,0,1760153643,13001.69158713999,30.25690983000095,53361.06642816 2025-10-11,03:34:05.000,284,11003173,12405,0,1760153644,13001.67811452,30.29920461000438,53361.01751832 2025-10-11,03:34:06.000,284,11003148,12805,0,1760153645,13001.745477619996,30.334450260001177,53361.01751832 2025-10-11,03:34:07.000,284,11003168,12685,0,1760153646,13001.806104409996,30.390843300003326,53360.982582720004 2025-10-11,03:34:08.000,284,11003230,12605,0,1760153647,13001.853258579991,30.404941560002044,53360.954634240006 2025-10-11,03:34:09.000,284,11003191,12485,0,1760153648,13001.913885369991,30.4472363399982,53361.03847968 2025-10-11,03:34:10.000,284,11003205,12605,0,1760153649,13002.014930019992,30.49658025000099,53360.96860848 2025-10-11,03:34:11.000,284,11003224,12605,0,1760153650,13002.035138949992,30.53887503000442,53360.96860848 2025-10-11,03:34:12.000,284,11003206,12685,0,1760153651,13002.129447289997,30.60936632999801,53361.05944104 2025-10-11,03:34:13.000,284,11003173,12885,0,1760153652,13002.169865149997,30.67280849999952,53361.01751832 2025-10-11,03:34:14.000,284,11003202,12645,0,1760153653,13002.223755630002,30.70805415000359,53361.01751832 2025-10-11,03:34:15.000,284,11003191,12725,0,1760153654,13002.217019319993,30.806741970001895,53360.99655696001 2025-10-11,03:34:16.000,284,11003179,12445,0,1760153655,13002.270909799998,30.863135010004044,53361.01751832 2025-10-11,03:34:17.000,284,11003190,13005,0,1760153656,13002.324800279988,30.93362631000491,53360.96162136 2025-10-11,03:34:18.000,284,11003183,12525,0,1760153657,13002.351745519998,31.018215870004497,53361.003544080006 2025-10-11,03:34:19.000,284,11003194,12685,0,1760153658,13002.385427069989,31.046412390001933,53360.96162136 2025-10-11,03:34:20.000,284,11003205,12805,0,1760153659,13002.392163379998,31.145100210000237,53360.96162136 2025-10-11,03:34:21.000,284,11003136,12805,0,1760153660,13002.452790169998,31.201493250002386,53360.96162136 2025-10-11,03:34:22.000,284,11003192,12605,0,1760153661,13002.506680649989,31.264935420003894,53360.91271152 2025-10-11,03:34:23.000,284,11003178,12805,0,1760153662,13002.540362199994,31.271984550003253,53360.92668576001 2025-10-11,03:34:24.000,284,11003182,12605,0,1760153663,13002.58751636999,31.328377589998126,53360.97559560001 2025-10-11,03:34:25.000,284,11003165,12605,0,1760153664,13002.58751636999,31.35657411000284,53360.92668576001 2025-10-11,03:34:26.000,284,11003158,12685,0,1760153665,13002.6750884,31.420016280004347,53360.954634240006 2025-10-11,03:34:27.000,284,11003174,12605,0,1760153666,13002.71550626,31.46936018999986,53360.98956984 2025-10-11,03:34:28.000,284,11003172,12805,0,1760153667,13002.782869359995,31.49050757999794,53360.933672880004 2025-10-11,03:34:29.000,284,11003159,12765,0,1760153668,13002.76939673999,31.51870410000265,53360.91969864 2025-10-11,03:34:30.000,284,11003134,12605,0,1760153669,13002.843496149995,31.546900620000088,53360.933672880004 2025-10-11,03:34:31.000,284,11003143,12485,0,1760153670,13002.85023245999,31.603293660002237,53360.89175016 2025-10-11,03:34:32.000,284,11003169,12925,0,1760153671,13002.8771777,31.687883220001822,53360.90572440001 2025-10-11,03:34:33.000,284,11003166,12605,0,1760153672,13002.904122939995,31.737227130004612,53360.884763040005 2025-10-11,03:34:34.000,284,11003215,12685,0,1760153673,13002.904122939995,31.786571040000126,53360.884763040005 2025-10-11,03:34:35.000,284,11003190,12765,0,1760153674,13002.904122939995,31.800669299998845,53360.91969864 2025-10-11,03:34:36.000,284,11003168,12685,0,1760153675,13002.91759556,31.828865820003557,53360.94066 2025-10-11,03:34:37.000,284,11003175,12605,0,1760153676,13002.924331869996,31.871160599999712,53360.884763040005 2025-10-11,03:34:38.000,284,11003209,13045,0,1760153677,13002.883914009995,31.9205045100025,53360.86380168 2025-10-11,03:34:39.000,284,11003146,12605,0,1760153678,13002.93780449,31.955750159999297,53360.82187896 2025-10-11,03:34:40.000,284,11003142,12645,0,1760153679,13002.93106817999,31.97689755000465,53360.84284032 2025-10-11,03:34:41.000,284,11003158,12565,0,1760153680,13002.95127710999,32.033290589999524,53360.82187896 2025-10-11,03:34:42.000,284,11003155,12925,0,1760153681,13002.95127710999,32.033290589999524,53360.86380168 2025-10-11,03:34:43.000,284,11003160,12645,0,1760153682,13002.89738663,32.019192330000806,53360.8009176 2025-10-11,03:34:44.000,284,11003191,12605,0,1760153683,13002.89738663,31.99099581000337,53360.77995624001 2025-10-11,03:34:45.000,284,11003172,12805,0,1760153684,13002.904122939995,32.00509407000209,53360.79393048 2025-10-11,03:34:46.000,284,11003125,12525,0,1760153685,13002.93106817999,31.955750159999297,53360.77995624001 2025-10-11,03:34:47.000,284,11003181,12605,0,1760153686,13002.89065031999,32.00509407000209,53360.71008504001 2025-10-11,03:34:48.000,284,11003143,12605,0,1760153687,13002.91085924999,32.01214320000145,53360.74502064 2025-10-11,03:34:49.000,284,11003153,12605,0,1760153688,13002.944540799996,31.98394668000401,53360.7310464 2025-10-11,03:34:50.000,284,11003171,12685,0,1760153689,13002.984958659996,31.98394668000401,53360.67514944 2025-10-11,03:34:51.000,284,11003134,12645,0,1760153690,13003.045585449996,32.01214320000145,53360.647200960004 2025-10-11,03:34:52.000,284,11003173,12725,0,1760153691,13003.052321759991,31.97689755000465,53360.717072160005 2025-10-11,03:34:53.000,284,11003148,12525,0,1760153692,13003.099475930001,31.98394668000401,53360.65418808 2025-10-11,03:34:54.000,284,11003185,12885,0,1760153693,13003.106212239996,31.99099581000337,53360.60527824 2025-10-11,03:34:55.000,284,11003189,12485,0,1760153694,13003.133157479991,31.962799289998657,53360.619252480006 2025-10-11,03:34:56.000,284,11003143,12765,0,1760153695,13003.133157479991,31.955750159999297,53360.619252480006 2025-10-11,03:34:57.000,284,11003212,12925,0,1760153696,13003.153366409992,31.92755364000186,53360.65418808 2025-10-11,03:34:58.000,284,11003103,12565,0,1760153697,13003.119684860001,31.88525885999843,53360.57732976 2025-10-11,03:34:59.000,284,11003155,12685,0,1760153698,13003.146630099996,31.807718429998204,53360.56335552 2025-10-11,03:35:00.000,284,11003162,12525,0,1760153699,13003.207256889997,31.737227130004612,53360.53540704 2025-10-11,03:35:01.000,284,11003164,12605,0,1760153700,13003.240938440002,31.7090306099999,53360.58431688 2025-10-11,03:35:02.000,284,11003165,12645,0,1760153701,13003.288092609997,31.680834090002463,53360.57034264001 2025-10-11,03:35:03.000,284,11003156,12605,0,1760153702,13003.261147370002,31.617391920000955,53360.53540704 2025-10-11,03:35:04.000,284,11003199,12845,0,1760153703,13003.308301539997,31.497556710004574,53360.598291120004 2025-10-11,03:35:05.000,284,11003174,12725,0,1760153704,13003.315037849992,31.462311060000502,53360.52841992 2025-10-11,03:35:06.000,284,11003137,12565,0,1760153705,13003.355455709992,31.398868889998994,53360.56335552 2025-10-11,03:35:07.000,284,11003152,12885,0,1760153706,13003.362192020002,31.34247585000412,53360.54239416001 2025-10-11,03:35:08.000,284,11003203,12765,0,1760153707,13003.402609880002,31.222640640000463,53360.57034264001 2025-10-11,03:35:09.000,284,11003127,12645,0,1760153708,13003.429555119998,31.166247599998314,53360.549381280005 2025-10-11,03:35:10.000,284,11003099,12605,0,1760153709,13003.409346189997,31.08165803999873,53360.59130400001 2025-10-11,03:35:11.000,284,11003127,12685,0,1760153710,13003.402609880002,30.990019349999784,53360.549381280005 2025-10-11,03:35:12.000,284,11003149,13005,0,1760153711,13003.402609880002,30.94772457000363,53360.549381280005 2025-10-11,03:35:13.000,284,11003176,12805,0,1760153712,13003.409346189997,30.856085880004684,53360.5563684 2025-10-11,03:35:14.000,284,11003147,12805,0,1760153713,13003.341983090002,30.785594580003817,53360.54239416001 2025-10-11,03:35:15.000,284,11003158,12645,0,1760153714,13003.321774160002,30.743299800000386,53360.52143280001 2025-10-11,03:35:16.000,284,11003172,12685,0,1760153715,13003.294828919992,30.686906759998237,53360.54239416001 2025-10-11,03:35:17.000,284,11003177,12805,0,1760153716,13003.234202129992,30.637562850002723,53360.53540704 2025-10-11,03:35:18.000,284,11003164,12365,0,1760153717,13003.193784269992,30.574120680001215,53360.52143280001 2025-10-11,03:35:19.000,284,11003135,12645,0,1760153718,13003.119684860001,30.503629380000348,53360.49348432001 2025-10-11,03:35:20.000,284,11003156,12445,0,1760153719,13003.052321759991,30.454285470004834,53360.53540704 2025-10-11,03:35:21.000,284,11003150,12485,0,1760153720,13003.03884914,30.404941560002044,53360.4864972 2025-10-11,03:35:22.000,284,11003168,12565,0,1760153721,13002.991694969991,30.32035200000246,53360.50745856 2025-10-11,03:35:23.000,284,11003194,12685,0,1760153722,13002.95801342,30.30625374000374,53360.51444568 2025-10-11,03:35:24.000,284,11003119,13085,0,1760153723,13002.89065031999,30.285106349998387,53360.49348432001 2025-10-11,03:35:25.000,284,11003137,12685,0,1760153724,13002.80981459999,30.235762440002873,53360.549381280005 2025-10-11,03:35:26.000,284,11003199,12845,0,1760153725,13002.76939673999,30.172320270001364,53360.52143280001 2025-10-11,03:35:27.000,284,11003142,12605,0,1760153726,13002.73571519,30.158222010002646,53360.4864972 2025-10-11,03:35:28.000,284,11003157,12805,0,1760153727,13002.6750884,30.08068158000242,53360.45854872 2025-10-11,03:35:29.000,284,11003189,12885,0,1760153728,13002.66835208999,30.07363245000306,53360.4864972 2025-10-11,03:35:30.000,284,11003168,12245,0,1760153729,13002.61446161,30.08068158000242,53360.49348432001 2025-10-11,03:35:31.000,284,11003215,12685,0,1760153730,13002.58751636999,30.052485059997707,53360.47252296001 2025-10-11,03:35:32.000,284,11003128,12605,0,1760153731,13002.56730743999,30.052485059997707,53360.52143280001 2025-10-11,03:35:33.000,284,11003196,12765,0,1760153732,13002.520153269994,30.03133766999963,53360.50745856 2025-10-11,03:35:34.000,284,11003128,12645,0,1760153733,13002.479735409994,30.052485059997707,53360.549381280005 2025-10-11,03:35:35.000,284,11003139,12645,0,1760153734,13002.392163379998,30.07363245000306,53360.49348432001 2025-10-11,03:35:36.000,284,11003156,12605,0,1760153735,13002.351745519998,30.101828970000497,53360.549381280005 2025-10-11,03:35:37.000,284,11003172,12525,0,1760153736,13002.304591349988,30.101828970000497,53360.53540704 2025-10-11,03:35:38.000,284,11003177,12645,0,1760153737,13002.284382419988,30.130025489997934,53360.52143280001 2025-10-11,03:35:39.000,284,11003129,12445,0,1760153738,13002.210283009998,30.151172880003287,53360.549381280005 2025-10-11,03:35:40.000,284,11003138,12725,0,1760153739,13002.176601459993,30.214615050004795,53360.5563684 2025-10-11,03:35:41.000,284,11003142,12605,0,1760153740,13002.149656219997,30.25690983000095,53360.58431688 2025-10-11,03:35:42.000,284,11003165,12685,0,1760153741,13002.102502050002,30.29920461000438,53360.619252480006 2025-10-11,03:35:43.000,284,11003143,12285,0,1760153742,13002.068820499997,30.341499390000536,53360.60527824 2025-10-11,03:35:44.000,284,11003125,12605,0,1760153743,13002.001457400002,30.404941560002044,53360.65418808 2025-10-11,03:35:45.000,284,11003159,13045,0,1760153744,13001.974512159992,30.454285470004834,53360.64021384001 2025-10-11,03:35:46.000,284,11003164,12845,0,1760153745,13001.886940129996,30.53887503000442,53360.68213656 2025-10-11,03:35:47.000,284,11003179,12485,0,1760153746,13001.81957703,30.6587102400008,53360.66117520001 2025-10-11,03:35:48.000,284,11003163,12925,0,1760153747,13001.75895024,30.70100502000423,53360.66117520001 2025-10-11,03:35:49.000,284,11003132,12605,0,1760153748,13001.745477619996,30.820840230000613,53360.70309792 2025-10-11,03:35:50.000,284,11003153,12805,0,1760153749,13001.664641899995,30.856085880004684,53360.67514944 2025-10-11,03:35:51.000,284,11003096,12885,0,1760153750,13001.63096034999,30.982970220000425,53360.67514944 2025-10-11,03:35:52.000,284,11003157,12805,0,1760153751,13001.55686094,31.102805430004082,53360.65418808 2025-10-11,03:35:53.000,284,11003133,12885,0,1760153752,13001.482761529995,31.166247599998314,53360.63322672 2025-10-11,03:35:54.000,284,11003146,12605,0,1760153753,13001.482761529995,31.271984550003253,53360.63322672 2025-10-11,03:35:55.000,284,11003139,12685,0,1760153754,13001.45581629,31.363623240002198,53360.73803352001 2025-10-11,03:35:56.000,284,11003189,12605,0,1760153755,13001.442343669994,31.427065410003706,53360.79393048 2025-10-11,03:35:57.000,284,11003180,12605,0,1760153756,13001.401925809994,31.568048009998165,53360.765982000004 2025-10-11,03:35:58.000,284,11003149,12885,0,1760153757,13001.381716879994,31.65263756999775,53360.786943360006 2025-10-11,03:35:59.000,284,11003090,12605,0,1760153758,13001.36824425999,31.730177999997977,53360.80790472001 2025-10-11,03:36:00.000,284,11003152,12805,0,1760153759,13001.34803532999,31.864111470000353,53360.765982000004 2025-10-11,03:36:01.000,284,11003173,12805,0,1760153760,13001.307617469989,31.93460277000122,53360.74502064 2025-10-11,03:36:02.000,284,11003161,12885,0,1760153761,13001.280672229994,32.026241460000165,53360.75200776 2025-10-11,03:36:03.000,284,11003177,12485,0,1760153762,13001.226781749989,32.1672240600019,53360.73803352001 2025-10-11,03:36:04.000,284,11003126,12805,0,1760153763,13001.186363889989,32.251813620001485,53360.786943360006 2025-10-11,03:36:05.000,284,11003176,13005,0,1760153764,13001.199836509993,32.33640318000107,53360.79393048 2025-10-11,03:36:06.000,284,11003153,12685,0,1760153765,13001.105528169988,32.428041870000015,53360.7310464 2025-10-11,03:36:07.000,284,11003101,12565,0,1760153766,13001.098791859993,32.484434910002165,53360.7310464 2025-10-11,03:36:08.000,284,11003138,12605,0,1760153767,13001.051637689998,32.63246664000326,53360.74502064 2025-10-11,03:36:09.000,284,11003124,12445,0,1760153768,13001.017956139993,32.759350979999,53360.74502064 2025-10-11,03:36:10.000,284,11003110,12805,0,1760153769,13000.950593039997,32.85803880000458,53360.74502064 2025-10-11,03:36:11.000,284,11003183,12725,0,1760153770,13000.889966249997,32.99902139999904,53360.75899488001 2025-10-11,03:36:12.000,284,11003161,12605,0,1760153771,13000.822603150002,33.118856610002695,53360.75899488001 2025-10-11,03:36:13.000,284,11003136,12525,0,1760153772,13000.782185290002,33.25983921000443,53360.7310464 2025-10-11,03:36:14.000,284,11003133,12525,0,1760153773,13000.687876949996,33.36557616000209,53360.668162320006 2025-10-11,03:36:15.000,284,11003146,12765,0,1760153774,13000.660931710001,33.45721485000104,53360.668162320006 2025-10-11,03:36:16.000,284,11003144,12805,0,1760153775,13000.566623369996,33.60524658000213,53360.6262396 2025-10-11,03:36:17.000,284,11003101,12725,0,1760153776,13000.566623369996,33.675737880003,53360.619252480006 2025-10-11,03:36:18.000,284,11003124,12405,0,1760153777,13000.526205509996,33.80262221999874,53360.619252480006 2025-10-11,03:36:19.000,284,11003117,12605,0,1760153778,13000.51273288999,33.929506560001755,53360.63322672 2025-10-11,03:36:20.000,284,11003171,12725,0,1760153779,13000.43863348,34.02819438000006,53360.53540704 2025-10-11,03:36:21.000,284,11003094,12445,0,1760153780,13000.41168823999,34.155078720003075,53360.50745856 2025-10-11,03:36:22.000,284,11003156,12685,0,1760153781,13000.3173799,34.2678648000001,53360.430600240004 2025-10-11,03:36:23.000,284,11003138,12765,0,1760153782,13000.303907279995,34.331306970001606,53360.47252296001 2025-10-11,03:36:24.000,284,11003147,12765,0,1760153783,13000.243280489995,34.394749140003114,53360.332780560006 2025-10-11,03:36:25.000,284,11003172,12605,0,1760153784,13000.20959893999,34.556879130002926,53360.332780560006 2025-10-11,03:36:26.000,284,11003138,12365,0,1760153785,13000.162444769994,34.690812599998026,53360.213999520005 2025-10-11,03:36:27.000,284,11003104,12605,0,1760153786,13000.047927499989,34.84589345999848,53360.20002528 2025-10-11,03:36:28.000,284,11003156,12805,0,1760153787,12999.987300709989,34.979826930000854,53360.116179840006 2025-10-11,03:36:29.000,284,11003179,12765,0,1760153788,12999.892992369998,35.09966214000451,53360.10919272001 2025-10-11,03:36:30.000,284,11003160,12605,0,1760153789,12999.812156649998,35.24769386999833,53360.03932152001 2025-10-11,03:36:31.000,284,11003150,12725,0,1760153790,12999.758266169993,35.36047995000263,53359.94150184001 2025-10-11,03:36:32.000,284,11003158,12725,0,1760153791,12999.657221519992,35.46621690000029,53359.85066928001 2025-10-11,03:36:33.000,284,11003192,12765,0,1760153792,12999.556176869992,35.607199500002025,53359.79477232 2025-10-11,03:36:34.000,284,11003174,12765,0,1760153793,12999.421450670001,35.75523123000312,53359.73188824001 2025-10-11,03:36:35.000,284,11003121,12525,0,1760153794,12999.25977923,35.839820790002705,53359.56419736001 2025-10-11,03:36:36.000,284,11003170,13005,0,1760153795,12999.15873458,36.008999910001876,53359.52926176 2025-10-11,03:36:37.000,284,11003127,12645,0,1760153796,12999.01053575999,36.14293338000425,53359.4034936 2025-10-11,03:36:38.000,284,11003152,12885,0,1760153797,12998.92970003999,36.234572070003196,53359.375545120005 2025-10-11,03:36:39.000,284,11003106,12685,0,1760153798,12998.761292289993,36.41080032000173,53359.24977696001 2025-10-11,03:36:40.000,284,11003141,12525,0,1760153799,12998.619829779993,36.50243901000067,53359.1240088 2025-10-11,03:36:41.000,284,11003172,12605,0,1760153800,12998.518785129992,36.643421610002406,53358.97727928 2025-10-11,03:36:42.000,284,11003157,12685,0,1760153801,12998.444685720002,36.79850247000286,53358.93535656001 2025-10-11,03:36:43.000,284,11003130,12685,0,1760153802,12998.343641070001,36.91833767999924,53358.823562640006 2025-10-11,03:36:44.000,284,11003161,12525,0,1760153803,12998.269541659996,37.108664190003765,53358.704781600005 2025-10-11,03:36:45.000,284,11003145,12525,0,1760153804,12998.1617607,37.284892440002295,53358.64888464001 2025-10-11,03:36:46.000,284,11003158,12805,0,1760153805,12998.06071605,37.48931720999826,53358.55805208001 2025-10-11,03:36:47.000,284,11003141,12525,0,1760153806,12997.97988033,37.75718415000301,53358.47420664 2025-10-11,03:36:48.000,284,11003161,12485,0,1760153807,12997.89230829999,37.919314140002825,53358.40433544 2025-10-11,03:36:49.000,284,11003117,12485,0,1760153808,12997.85862675,38.16603369000222,53358.34843848 2025-10-11,03:36:50.000,284,11003125,12845,0,1760153809,12997.83841782,38.384556720004184,53358.22965744 2025-10-11,03:36:51.000,284,11003163,12525,0,1760153810,12997.81820889,38.62422714000422,53358.17376048001 2025-10-11,03:36:52.000,284,11003126,12525,0,1760153811,12997.845154129995,38.84275016999891,53358.07594080001 2025-10-11,03:36:53.000,284,11003159,12885,0,1760153812,12997.845154129995,39.08242058999895,53357.97812112001 2025-10-11,03:36:54.000,284,11003152,12565,0,1760153813,12997.9596714,39.3361892699977,53357.94318552 2025-10-11,03:36:55.000,284,11003127,12725,0,1760153814,12998.01356187999,39.554712299999665,53357.87331432 2025-10-11,03:36:56.000,284,11003126,12845,0,1760153815,12998.087661289996,39.730940549998195,53357.80344312 2025-10-11,03:36:57.000,284,11003119,12765,0,1760153816,12998.148288079996,39.9424144500008,53357.71261056 2025-10-11,03:36:58.000,284,11003139,12525,0,1760153817,12998.229123799996,40.1538883500034,53357.69164920001 2025-10-11,03:36:59.000,284,11003137,12645,0,1760153818,12998.269541659996,40.358313119999366,53357.66370072 2025-10-11,03:37:00.000,284,11003188,12805,0,1760153819,12998.316695829992,40.43585354999959,53357.649726480005 2025-10-11,03:37:01.000,284,11003124,12685,0,1760153820,12998.431213099997,40.640278320002835,53357.56588104 2025-10-11,03:37:02.000,284,11003210,12765,0,1760153821,12998.565939300002,40.72486788000242,53357.600816640006 2025-10-11,03:37:03.000,284,11003206,12605,0,1760153822,12998.606357160003,40.78126092000457,53357.55889392 2025-10-11,03:37:04.000,284,11003148,12725,0,1760153823,12998.673720259998,40.80945744000201,53357.46806136 2025-10-11,03:37:05.000,284,11003180,12645,0,1760153824,12998.882545869994,40.83765395999944,53357.482035600005 2025-10-11,03:37:06.000,284,11003191,12605,0,1760153825,12998.983590519994,40.7460152700005,53357.5169712 2025-10-11,03:37:07.000,284,11003165,12685,0,1760153826,12999.13852565,40.605032669998764,53357.50998408 2025-10-11,03:37:08.000,284,11003171,12685,0,1760153827,12999.36082388,40.44290267999895,53357.50299696001 2025-10-11,03:37:09.000,284,11003146,12845,0,1760153828,12999.549440559997,40.2525761700017,53357.49600984 2025-10-11,03:37:10.000,284,11003127,12645,0,1760153829,12999.791947719998,39.963561839998874,53357.4471 2025-10-11,03:37:11.000,284,11003178,12765,0,1760153830,13000.041191189994,39.604056210002454,53357.44011288 2025-10-11,03:37:12.000,284,11003113,12485,0,1760153831,13000.3173799,39.27979623000283,53357.41915152 2025-10-11,03:37:13.000,284,11003164,12805,0,1760153832,13000.647459089996,38.84979929999827,53357.50299696001 2025-10-11,03:37:14.000,284,11003141,12605,0,1760153833,13000.991010899997,38.384556720004184,53357.50299696001 2025-10-11,03:37:15.000,284,11003156,12845,0,1760153834,13001.3951895,37.884068489998754,53357.59382952001 2025-10-11,03:37:16.000,284,11003130,12965,0,1760153835,13001.75221392999,37.341285480004444,53357.56588104 2025-10-11,03:37:17.000,284,11003113,12765,0,1760153836,13002.122710980002,36.80555160000222,53357.61479088 2025-10-11,03:37:18.000,284,11003141,12685,0,1760153837,13002.506680649989,36.25571946000127,53357.67068784001 2025-10-11,03:37:19.000,284,11003152,13165,0,1760153838,13002.87044138999,35.62129776000074,53357.67068784001 2025-10-11,03:37:20.000,284,11003133,12725,0,1760153839,13003.261147370002,35.11376040000323,53357.76152040001 2025-10-11,03:37:21.000,284,11003113,12565,0,1760153840,13003.611435489998,34.50048609000078,53357.80344312 2025-10-11,03:37:22.000,284,11003148,12765,0,1760153841,13003.921305749995,33.936555690001114,53357.915237040004 2025-10-11,03:37:23.000,284,11003167,12485,0,1760153842,13004.224439699996,33.49950963000447,53357.92921128001 2025-10-11,03:37:24.000,284,11003153,12725,0,1760153843,13004.440001620002,32.96377575000224,53358.034018080005 2025-10-11,03:37:25.000,284,11003169,12845,0,1760153844,13004.675772469993,32.491484040001524,53358.07594080001 2025-10-11,03:37:26.000,284,11003164,12845,0,1760153845,13004.823971289989,32.068536240003596,53358.103889280006 2025-10-11,03:37:27.000,284,11003162,12765,0,1760153846,13004.918279629994,31.610342790001596,53358.20869608 2025-10-11,03:37:28.000,284,11003175,12685,0,1760153847,13005.00585165999,31.34247585000412,53358.2855544 2025-10-11,03:37:29.000,284,11003119,12925,0,1760153848,13005.012587969999,31.053461520001292,53358.3554256 2025-10-11,03:37:30.000,284,11003164,12645,0,1760153849,13005.019324279994,30.88428240000212,53358.38337408 2025-10-11,03:37:31.000,284,11003171,12605,0,1760153850,13004.945224869989,30.736250670001027,53358.46023240001 2025-10-11,03:37:32.000,284,11003102,12645,0,1760153851,13004.837443909993,30.686906759998237,53358.488180880006 2025-10-11,03:37:33.000,284,11003115,12805,0,1760153852,13004.689245089998,30.757398059999105,53358.47420664 2025-10-11,03:37:34.000,284,11003115,12725,0,1760153853,13004.487155789997,30.83493848999933,53358.586000560004 2025-10-11,03:37:35.000,284,11003105,12685,0,1760153854,13004.224439699996,30.968871960001707,53358.59997480001 2025-10-11,03:37:36.000,284,11003137,12965,0,1760153855,13003.93477837,31.187394990003668,53358.62792328001 2025-10-11,03:37:37.000,284,11003137,12725,0,1760153856,13003.577753939993,31.420016280004347,53358.655871760006 2025-10-11,03:37:38.000,284,11003151,12805,0,1760153857,13003.200520580001,31.737227130004612,53358.67683312001 2025-10-11,03:37:39.000,284,11003137,12765,0,1760153858,13002.76939673999,32.068536240003596,53358.72574296001 2025-10-11,03:37:40.000,284,11003135,12765,0,1760153859,13002.277646109993,32.442140129998734,53358.74670432001 2025-10-11,03:37:41.000,284,11003100,13005,0,1760153860,13001.765686549996,32.850989669997944,53358.704781600005 2025-10-11,03:37:42.000,284,11003121,12645,0,1760153861,13001.246990679989,33.21049530000164,53358.69779448001 2025-10-11,03:37:43.000,284,11003176,12725,0,1760153862,13000.735031119992,33.58409919000405,53358.72574296001 2025-10-11,03:37:44.000,284,11003130,12645,0,1760153863,13000.19612632,33.99999786000262,53358.69080736 2025-10-11,03:37:45.000,284,11003099,12845,0,1760153864,12999.690903069997,34.40179827000247,53358.64189752 2025-10-11,03:37:46.000,284,11003151,12845,0,1760153865,12999.11158040999,34.71900912000274,53358.5650392 2025-10-11,03:37:47.000,284,11003109,12645,0,1760153866,12998.552466679997,35.149006050000025,53358.50914224001 2025-10-11,03:37:48.000,284,11003136,12805,0,1760153867,12998.06071605,35.49441341999773,53358.439271040006 2025-10-11,03:37:49.000,284,11003151,12645,0,1760153868,12997.609383279989,35.734083839997766,53358.37638696 2025-10-11,03:37:50.000,284,11003142,12685,0,1760153869,12997.151314199997,36.065392950004025,53358.30651576 2025-10-11,03:37:51.000,284,11003125,12645,0,1760153870,12996.787553459995,36.40375119000237,53358.1807476 2025-10-11,03:37:52.000,284,11003061,12685,0,1760153871,12996.363165929994,36.61522508999769,53358.103889280006 2025-10-11,03:37:53.000,284,11003156,12885,0,1760153872,12995.992668879997,36.876042900003085,53358.034018080005 2025-10-11,03:37:54.000,284,11003164,12725,0,1760153873,12995.750161719996,37.101615060004406,53357.94318552 2025-10-11,03:37:55.000,284,11003120,12765,0,1760153874,12995.447027769995,37.21440114000143,53357.83837872001 2025-10-11,03:37:56.000,284,11003137,12725,0,1760153875,12995.27188370999,37.36243287000252,53357.7265848 2025-10-11,03:37:57.000,284,11003106,12845,0,1760153876,12995.036112859998,37.510464600003615,53357.698636320005 2025-10-11,03:37:58.000,284,11003118,12765,0,1760153877,12994.860968799992,37.66554546000407,53357.60780376 2025-10-11,03:37:59.000,284,11003084,12645,0,1760153878,12994.759924149992,37.76423328000237,53357.52395832001 2025-10-11,03:38:00.000,284,11003134,12805,0,1760153879,12994.692561049997,37.77128241000173,53357.46806136 2025-10-11,03:38:01.000,284,11003129,12965,0,1760153880,12994.645406880001,37.813577189997886,53357.47504848001 2025-10-11,03:38:02.000,284,11003110,12605,0,1760153881,12994.604989020001,37.89111761999811,53357.412164400004 2025-10-11,03:38:03.000,284,11003142,12845,0,1760153882,12994.611725329996,37.9757071799977,53357.28639624001 2025-10-11,03:38:04.000,284,11003186,12685,0,1760153883,12994.645406880001,38.00390370000241,53357.314344720005 2025-10-11,03:38:05.000,284,11003111,12605,0,1760153884,12994.672352119997,38.102591520000715,53357.27940912 2025-10-11,03:38:06.000,284,11003147,12685,0,1760153885,12994.719506289992,38.24357412000245,53357.25844776001 2025-10-11,03:38:07.000,284,11003155,12445,0,1760153886,12994.793605699997,38.41275324000162,53357.28639624001 2025-10-11,03:38:08.000,284,11003143,12645,0,1760153887,12994.887914040002,38.518490189999284,53357.32831896 2025-10-11,03:38:09.000,284,11003129,12845,0,1760153888,12994.948540830002,38.680620179999096,53357.314344720005 2025-10-11,03:38:10.000,284,11003116,12725,0,1760153889,12995.022640239993,38.87094669000362,53357.32133184 2025-10-11,03:38:11.000,284,11003123,12805,0,1760153890,12995.096739649998,39.096518849997665,53357.38421592001 2025-10-11,03:38:12.000,284,11003130,12685,0,1760153891,12995.103475959993,39.30799275000027,53357.41915152 2025-10-11,03:38:13.000,284,11003217,12885,0,1760153892,12995.211256919989,39.4842209999988,53357.3772288 2025-10-11,03:38:14.000,284,11003163,12645,0,1760153893,12995.25167477999,39.70979316000012,53357.46806136 2025-10-11,03:38:15.000,284,11003134,12805,0,1760153894,12995.305565259994,39.98470923000423,53357.47504848001 2025-10-11,03:38:16.000,284,11003130,12645,0,1760153895,12995.35271942999,40.189134000000195,53357.461074240004 2025-10-11,03:38:17.000,284,11003121,12645,0,1760153896,12995.43355514999,40.407657030002156,53357.57286816001 2025-10-11,03:38:18.000,284,11003122,12725,0,1760153897,12995.507654559995,40.61208179999812,53357.60780376 2025-10-11,03:38:19.000,284,11003156,12685,0,1760153898,12995.59522658999,40.823555700000725,53357.66370072 2025-10-11,03:38:20.000,284,11003155,12805,0,1760153899,12995.67606230999,40.97863656000118,53357.68466208 2025-10-11,03:38:21.000,284,11003151,12605,0,1760153900,12995.770370649996,41.16191393999907,53357.71959768001 2025-10-11,03:38:22.000,284,11003122,12685,0,1760153901,12995.952251019997,41.29584741000144,53357.78248176 2025-10-11,03:38:23.000,284,11003143,13005,0,1760153902,12996.100449839993,41.42273175000446,53357.83837872001 2025-10-11,03:38:24.000,284,11003140,12885,0,1760153903,12996.289066519988,41.52846870000212,53357.95017264 2025-10-11,03:38:25.000,284,11003145,12685,0,1760153904,12996.49115581999,41.58486174000427,53357.97812112001 2025-10-11,03:38:26.000,284,11003143,12965,0,1760153905,12996.71345404999,41.59896000000299,53357.97812112001 2025-10-11,03:38:27.000,284,11003170,12805,0,1760153906,12996.94248859,41.60600913000235,53358.04799232 2025-10-11,03:38:28.000,284,11003129,12805,0,1760153907,12997.198468369992,41.61305826000171,53358.1108764 2025-10-11,03:38:29.000,284,11003178,12965,0,1760153908,12997.447711839988,41.57076347999828,53358.08991504 2025-10-11,03:38:30.000,284,11003109,12605,0,1760153909,12997.69021899999,41.53551783000148,53358.15978624 2025-10-11,03:38:31.000,284,11003141,12645,0,1760153910,12997.97988033,41.42978088000382,53358.17376048001 2025-10-11,03:38:32.000,284,11003147,12605,0,1760153911,12998.269541659996,41.3028965400008,53358.22267032001 2025-10-11,03:38:33.000,284,11003120,13005,0,1760153912,12998.525521440002,41.19011046000378,53358.26459304001 2025-10-11,03:38:34.000,284,11003114,12605,0,1760153913,12998.855600629999,41.07027525000012,53358.31350288001 2025-10-11,03:38:35.000,284,11003142,12725,0,1760153914,12999.165470889995,40.89404700000159,53358.34843848 2025-10-11,03:38:36.000,284,11003104,12805,0,1760153915,12999.509022699996,40.72486788000242,53358.39036120001 2025-10-11,03:38:37.000,284,11003178,12565,0,1760153916,12999.852574509998,40.590934410000045,53358.45324528 2025-10-11,03:38:38.000,284,11003144,12525,0,1760153917,13000.23654418,40.42880442000023,53358.53010360001 2025-10-11,03:38:39.000,284,11003148,12645,0,1760153918,13000.58009599,40.2878218199985,53358.606961920006 2025-10-11,03:38:40.000,284,11003116,12685,0,1760153919,13000.869757319997,40.1538883500034,53358.655871760006 2025-10-11,03:38:41.000,284,11003128,12845,0,1760153920,13001.186363889989,40.04815139999846,53358.72574296001 2025-10-11,03:38:42.000,284,11003168,12405,0,1760153921,13001.462552599995,39.949463580000156,53358.78163992 2025-10-11,03:38:43.000,284,11003155,12725,0,1760153922,13001.71853238,39.81553010999778,53358.78862704 2025-10-11,03:38:44.000,284,11003149,12925,0,1760153923,13001.967775849997,39.773235330001626,53358.76067856 2025-10-11,03:38:45.000,284,11003098,12805,0,1760153924,13002.176601459993,39.64635098999861,53358.95631792 2025-10-11,03:38:46.000,284,11003159,12645,0,1760153925,13002.378690759993,39.62520360000053,53358.98426640001 2025-10-11,03:38:47.000,284,11003123,12885,0,1760153926,13002.506680649989,39.49831926000479,53359.019202 2025-10-11,03:38:48.000,284,11003133,12805,0,1760153927,13002.641406849994,39.51241752000351,53359.1240088 2025-10-11,03:38:49.000,284,11003188,12845,0,1760153928,13002.73571519,39.420778830004565,53359.17291864 2025-10-11,03:38:50.000,284,11003120,12925,0,1760153929,13002.79634198,39.40668056999857,53359.19388 2025-10-11,03:38:51.000,284,11003129,12645,0,1760153930,13002.80981459999,39.41372969999793,53359.22881560001 2025-10-11,03:38:52.000,284,11003115,12925,0,1760153931,13002.87044138999,39.420778830004565,53359.23580272 2025-10-11,03:38:53.000,284,11003144,12685,0,1760153932,13002.93106817999,39.427827960003924,53359.27073832001 2025-10-11,03:38:54.000,284,11003141,12805,0,1760153933,13002.95801342,39.47012274000008,53359.34060952 2025-10-11,03:38:55.000,284,11003144,12485,0,1760153934,13002.93780449,39.50536839000415,53359.326635280006 2025-10-11,03:38:56.000,284,11003125,12605,0,1760153935,13002.89065031999,39.61815447000117,53359.36157088 2025-10-11,03:38:57.000,284,11003197,12765,0,1760153936,13002.83002352999,39.6956949000014,53359.43842920001 2025-10-11,03:38:58.000,284,11003137,12565,0,1760153937,13002.803078289995,39.723891419998836,53359.39650648001 2025-10-11,03:38:59.000,284,11003113,12805,0,1760153938,13002.742451499995,39.730940549998195,53359.48035192 2025-10-11,03:39:00.000,284,11003152,12965,0,1760153939,13002.661615779994,39.70979316000012,53359.424454960004 2025-10-11,03:39:01.000,284,11003151,12645,0,1760153940,13002.580780059994,39.74503881000419,53359.424454960004 2025-10-11,03:39:02.000,284,11003170,12685,0,1760153941,13002.499944339994,39.71684228999948,53359.41048072 2025-10-11,03:39:03.000,284,11003128,12885,0,1760153942,13002.466262789989,39.730940549998195,53359.45240344 2025-10-11,03:39:04.000,284,11003129,12845,0,1760153943,13002.378690759993,39.63225272999989,53359.34060952 2025-10-11,03:39:05.000,284,11003113,12605,0,1760153944,13002.277646109993,39.554712299999665,53359.3336224 2025-10-11,03:39:06.000,284,11003099,12885,0,1760153945,13002.237228249993,39.50536839000415,53359.29868680001 2025-10-11,03:39:07.000,284,11003142,13125,0,1760153946,13002.163128840002,39.38553318000049,53359.305673920004 2025-10-11,03:39:08.000,284,11003120,12645,0,1760153947,13002.075556809992,39.322091009998985,53359.28471256 2025-10-11,03:39:09.000,284,11003104,12845,0,1760153948,13002.082293120002,39.22340319000068,53359.277725440006 2025-10-11,03:39:10.000,284,11003137,12845,0,1760153949,13002.082293120002,39.12471537000238,53359.277725440006 2025-10-11,03:39:11.000,284,11003129,12885,0,1760153950,13001.994721089992,39.04717494000215,53359.20086712001 2025-10-11,03:39:12.000,284,11003142,12805,0,1760153951,13001.947566919996,38.98373277000064,53359.15195728001 2025-10-11,03:39:13.000,284,11003154,12845,0,1760153952,13001.873467509991,38.88504495000234,53359.18689288 2025-10-11,03:39:14.000,284,11003171,12365,0,1760153953,13001.7993681,38.81455365000147,53359.08208608001 2025-10-11,03:39:15.000,284,11003135,12605,0,1760153954,13001.73200499999,38.687669309998455,53359.158944400006 2025-10-11,03:39:16.000,284,11003181,12845,0,1760153955,13001.73874131,38.65242366000166,53359.14497016 2025-10-11,03:39:17.000,284,11003137,12605,0,1760153956,13001.684850829995,38.60307974999887,53359.137983040004 2025-10-11,03:39:18.000,284,11003101,12405,0,1760153957,13001.67811452,38.59603061999951,53359.17291864 2025-10-11,03:39:19.000,284,11003125,12485,0,1760153958,13001.624224039995,38.61012887999823,53359.20086712001 2025-10-11,03:39:20.000,284,11003171,12725,0,1760153959,13001.5972788,38.567834100002074,53359.17990576001 2025-10-11,03:39:21.000,284,11003156,12525,0,1760153960,13001.61748773,38.46914628000377,53359.15195728001 2025-10-11,03:39:22.000,284,11003098,12685,0,1760153961,13001.61075141999,38.384556720004184,53359.19388 2025-10-11,03:39:23.000,284,11003091,12685,0,1760153962,13001.63096034999,38.35636019999947,53359.14497016 2025-10-11,03:39:24.000,284,11003128,12805,0,1760153963,13001.61075141999,38.23652499000309,53359.2637512 2025-10-11,03:39:25.000,284,11003128,12885,0,1760153964,13001.61075141999,38.22242673000437,53359.29169968 2025-10-11,03:39:26.000,284,11003142,12845,0,1760153965,13001.65116927999,38.18013195000094,53359.31964816001 2025-10-11,03:39:27.000,284,11003126,12605,0,1760153966,13001.61748773,38.053247609997925,53359.41746784001 2025-10-11,03:39:28.000,284,11003147,12685,0,1760153967,13001.67811452,37.96160891999898,53359.46637768001 2025-10-11,03:39:29.000,284,11003133,12965,0,1760153968,13001.624224039995,37.83472458000324,53359.50131328 2025-10-11,03:39:30.000,284,11003134,12725,0,1760153969,13001.604015109995,37.65849633000471,53359.55022312 2025-10-11,03:39:31.000,284,11003163,12765,0,1760153970,13001.65116927999,37.524562860002334,53359.55721024 2025-10-11,03:39:32.000,284,11003140,12685,0,1760153971,13001.69832345,37.40472764999868,53359.57118448 2025-10-11,03:39:33.000,284,11003139,12725,0,1760153972,13001.75221392999,37.284892440002295,53359.710926880005 2025-10-11,03:39:34.000,284,11003137,13205,0,1760153973,13001.812840719991,37.17915549000463,53359.73188824001 2025-10-11,03:39:35.000,284,11003133,12805,0,1760153974,13001.880203820001,37.12981158000184,53359.7877852 2025-10-11,03:39:36.000,284,11003119,12965,0,1760153975,13001.880203820001,37.07341853999969,53359.84368216 2025-10-11,03:39:37.000,284,11003156,12645,0,1760153976,13001.947566919996,37.08751679999841,53359.91355336 2025-10-11,03:39:38.000,284,11003154,12605,0,1760153977,13001.934094299992,37.07341853999969,53360.01137304 2025-10-11,03:39:39.000,284,11003179,12725,0,1760153978,13001.900412750001,37.002927239998826,53360.07425712 2025-10-11,03:39:40.000,284,11003147,12845,0,1760153979,13001.873467509991,36.98177985000075,53360.18605104001 2025-10-11,03:39:41.000,284,11003139,12765,0,1760153980,13001.859994890001,36.96063246000267,53360.213999520005 2025-10-11,03:39:42.000,284,11003157,12605,0,1760153981,13001.812840719991,37.009976369998185,53360.262909360004 2025-10-11,03:39:43.000,284,11003137,12525,0,1760153982,13001.812840719991,36.9253868099986,53360.22797376 2025-10-11,03:39:44.000,284,11003128,12605,0,1760153983,13001.73874131,36.94653420000395,53360.27688360001 2025-10-11,03:39:45.000,284,11003140,12645,0,1760153984,13001.725268689996,36.86194464000437,53360.35374192001 2025-10-11,03:39:46.000,284,11003170,12485,0,1760153985,13001.69158713999,36.868993770003726,53360.42361312001 2025-10-11,03:39:47.000,284,11003131,12605,0,1760153986,13001.67137820999,36.819649860000936,53360.51444568 2025-10-11,03:39:48.000,284,11003172,12765,0,1760153987,13001.684850829995,36.7914533400035,53360.68213656 2025-10-11,03:39:49.000,284,11003142,13005,0,1760153988,13001.664641899995,36.706863780003914,53360.68912368001 2025-10-11,03:39:50.000,284,11003170,12805,0,1760153989,13001.65116927999,36.73506030000135,53360.68912368001 2025-10-11,03:39:51.000,284,11003061,12805,0,1760153990,13001.63769666,36.74210943000071,53360.7310464 2025-10-11,03:39:52.000,284,11003108,12405,0,1760153991,13001.624224039995,36.72096204000263,53360.75899488001 2025-10-11,03:39:53.000,284,11003177,12565,0,1760153992,13001.624224039995,36.78440421000414,53360.82886608001 2025-10-11,03:39:54.000,284,11003148,12725,0,1760153993,13001.65116927999,36.84784637999837,53360.884763040005 2025-10-11,03:39:55.000,284,11003149,12285,0,1760153994,13001.61748773,36.890141160001804,53360.94764712001 2025-10-11,03:39:56.000,284,11003118,12805,0,1760153995,13001.604015109995,36.98882898000011,53361.02450544001 2025-10-11,03:39:57.000,284,11003203,12485,0,1760153996,13001.59054248999,37.09456592999777,53361.11533800001 2025-10-11,03:39:58.000,284,11003159,12925,0,1760153997,13001.57706987,37.21440114000143,53361.122325120006 2025-10-11,03:39:59.000,284,11003115,12605,0,1760153998,13001.57706987,37.39767851999932,53361.19918344 2025-10-11,03:40:00.000,284,11003178,12805,0,1760153999,13001.502970459995,37.5950541600032,53361.24110616001 2025-10-11,03:40:01.000,284,11003173,12605,0,1760154000,13001.44907997999,37.813577189997886,53361.29700312 2025-10-11,03:40:02.000,284,11003194,12765,0,1760154001,13001.401925809994,38.06029674000456,53361.31097736001 2025-10-11,03:40:03.000,284,11003152,12685,0,1760154002,13001.32782639999,38.285868899998604,53361.38084856001 2025-10-11,03:40:04.000,284,11003129,12725,0,1760154003,13001.246990679989,38.546686710003996,53361.464694 2025-10-11,03:40:05.000,284,11003155,12885,0,1760154004,13001.179627579993,38.779308000004676,53361.54853944001 2025-10-11,03:40:06.000,284,11003147,12805,0,1760154005,13001.071846619998,39.04012581000279,53361.49962960001 2025-10-11,03:40:07.000,284,11003166,12645,0,1760154006,13000.977538279993,39.21635406000132,53361.54853944001 2025-10-11,03:40:08.000,284,11003173,12645,0,1760154007,13000.964065660002,39.47012274000008,53361.653346240004 2025-10-11,03:40:09.000,284,11003181,12525,0,1760154008,13000.822603150002,39.63225272999989,53361.7092432 2025-10-11,03:40:10.000,284,11003221,12725,0,1760154009,13000.735031119992,39.836677500003134,53361.70225608 2025-10-11,03:40:11.000,284,11003156,12445,0,1760154010,13000.708085879996,40.07634792000317,53361.75116592 2025-10-11,03:40:12.000,284,11003157,12445,0,1760154011,13000.660931710001,40.30192008000449,53361.74417880001 2025-10-11,03:40:13.000,284,11003169,12565,0,1760154012,13000.627250159996,40.471099200003664,53361.73020456 2025-10-11,03:40:14.000,284,11003149,12805,0,1760154013,13000.60030492,40.69667135999771,53361.75116592 2025-10-11,03:40:15.000,284,11003184,12445,0,1760154014,13000.573359679991,40.90814526000031,53361.80706288 2025-10-11,03:40:16.000,284,11003154,12965,0,1760154015,13000.53294181999,41.07732437999948,53361.793088640006 2025-10-11,03:40:17.000,284,11003122,12765,0,1760154016,13000.49926027,41.34519132000423,53361.76514016001 2025-10-11,03:40:18.000,284,11003165,12565,0,1760154017,13000.505996579996,41.54256696000084,53361.80007576 2025-10-11,03:40:19.000,284,11003173,12485,0,1760154018,13000.47905134,41.70469695000065,53361.80706288 2025-10-11,03:40:20.000,284,11003125,12485,0,1760154019,13000.45884241,41.8950234599979,53361.841998480006 2025-10-11,03:40:21.000,284,11003134,12845,0,1760154020,13000.465578719995,42.043055189998995,53361.92584392 2025-10-11,03:40:22.000,284,11003187,12565,0,1760154021,13000.465578719995,42.2192834400048,53361.90488256 2025-10-11,03:40:23.000,284,11003173,12805,0,1760154022,13000.573359679991,42.36731516999862,53361.91186968001 2025-10-11,03:40:24.000,284,11003165,12685,0,1760154023,13000.654195399991,42.43075734000013,53361.93283104001 2025-10-11,03:40:25.000,284,11003126,12765,0,1760154024,13000.714822189992,42.543543420004426,53361.9188568 2025-10-11,03:40:26.000,284,11003168,12605,0,1760154025,13000.768712669997,42.5999364599993,53361.93283104001 2025-10-11,03:40:27.000,284,11003141,12645,0,1760154026,13000.869757319997,42.61403471999802,53361.9188568 2025-10-11,03:40:28.000,284,11003152,12845,0,1760154027,13000.984274590002,42.57878907000122,53361.92584392 2025-10-11,03:40:29.000,284,11003115,12725,0,1760154028,13001.112264479998,42.57173994000186,53361.960779520006 2025-10-11,03:40:30.000,284,11003160,13005,0,1760154029,13001.287408539989,42.508297770000354,53362.04462496 2025-10-11,03:40:31.000,284,11003184,12525,0,1760154030,13001.48949783999,42.43780646999949,53362.07956056001 2025-10-11,03:40:32.000,284,11003155,12685,0,1760154031,13001.69832345,42.34616778000054,53362.07257344 2025-10-11,03:40:33.000,284,11003114,12685,0,1760154032,13001.886940129996,42.2545290900016,53362.128470400006 2025-10-11,03:40:34.000,284,11003149,12845,0,1760154033,13002.035138949992,42.141743010004575,53362.17039312001 2025-10-11,03:40:35.000,284,11003127,12645,0,1760154034,13002.277646109993,42.07830084000307,53362.21930296001 2025-10-11,03:40:36.000,284,11003123,13045,0,1760154035,13002.446053859989,41.923219980002614,53362.26821280001 2025-10-11,03:40:37.000,284,11003161,12685,0,1760154036,13002.661615779994,41.7963356399996,53362.26821280001 2025-10-11,03:40:38.000,284,11003184,13125,0,1760154037,13002.89738663,41.76813912000216,53362.35904536 2025-10-11,03:40:39.000,284,11003178,12725,0,1760154038,13003.119684860001,41.65535303999786,53362.4079552 2025-10-11,03:40:40.000,284,11003123,12725,0,1760154039,13003.341983090002,41.48617391999869,53362.50577488001 2025-10-11,03:40:41.000,284,11003163,12805,0,1760154040,13003.557545009993,41.36633871000231,53362.53372336001 2025-10-11,03:40:42.000,284,11003149,12645,0,1760154041,13003.813524789999,41.218306980001216,53362.60359456001 2025-10-11,03:40:43.000,284,11003196,12485,0,1760154042,13004.03582302,41.07027525000012,53362.59660744 2025-10-11,03:40:44.000,284,11003155,12765,0,1760154043,13004.285066489996,41.006833079998614,53362.75032408001 2025-10-11,03:40:45.000,284,11003180,12605,0,1760154044,13004.487155789997,40.879948740002874,53362.82019528001 2025-10-11,03:40:46.000,284,11003176,12645,0,1760154045,13004.722926639988,40.79535918000329,53362.87609224 2025-10-11,03:40:47.000,284,11003151,12525,0,1760154046,13004.925015939989,40.68962222999835,53362.9319892 2025-10-11,03:40:48.000,284,11003152,12685,0,1760154047,13005.10689630999,40.66142571000091,53363.02980888 2025-10-11,03:40:49.000,284,11003174,12605,0,1760154048,13005.302249299995,40.597983539999404,53363.12064144 2025-10-11,03:40:50.000,284,11003156,12605,0,1760154049,13005.430239189991,40.4992957200011,53363.22544824001 2025-10-11,03:40:51.000,284,11003181,12765,0,1760154050,13005.571701699992,40.44290267999895,53363.28833232 2025-10-11,03:40:52.000,284,11003170,12565,0,1760154051,13005.645801109997,40.39355877000344,53363.30929368 2025-10-11,03:40:53.000,284,11003128,12645,0,1760154052,13005.746845759997,40.32306747000257,53363.37217776001 2025-10-11,03:40:54.000,284,11003167,12725,0,1760154053,13005.847890409997,40.28077268999914,53363.46999744001 2025-10-11,03:40:55.000,284,11003178,12765,0,1760154054,13005.868099339998,40.21733052000491,53363.567817120005 2025-10-11,03:40:56.000,284,11003158,12685,0,1760154055,13005.915253509993,40.16798661000212,53363.616726960005 2025-10-11,03:40:57.000,284,11003167,12845,0,1760154056,13006.002825539988,40.10454444000061,53363.74948224 2025-10-11,03:40:58.000,284,11003135,12405,0,1760154057,13006.056716019993,39.949463580000156,53363.77743072001 2025-10-11,03:40:59.000,284,11003152,12845,0,1760154058,13006.137551739994,39.87897227999929,53363.82634056001 2025-10-11,03:41:00.000,284,11003185,12845,0,1760154059,13006.218387459994,39.80848097999842,53363.81236632 2025-10-11,03:41:01.000,284,11003191,12685,0,1760154060,13006.25206901,39.70274403000076,53363.93114736 2025-10-11,03:41:02.000,284,11003148,12765,0,1760154061,13006.25206901,39.61815447000117,53363.96608296001 2025-10-11,03:41:03.000,284,11003198,12725,0,1760154062,13006.299223179994,39.561761429999024,53364.021979920006 2025-10-11,03:41:04.000,284,11003150,12605,0,1760154063,13006.30595948999,39.46307361000072,53364.07787688 2025-10-11,03:41:05.000,284,11003190,12925,0,1760154064,13006.36658627999,39.41372969999793,53364.17569656 2025-10-11,03:41:06.000,284,11003161,13005,0,1760154065,13006.35311366,39.329140139998344,53364.26652912 2025-10-11,03:41:07.000,284,11003120,12725,0,1760154066,13006.339641039995,39.23045232000004,53364.38531016 2025-10-11,03:41:08.000,284,11003154,12525,0,1760154067,13006.3126958,39.22340319000068,53364.35037456001 2025-10-11,03:41:09.000,284,11003209,12565,0,1760154068,13006.218387459994,39.17405927999789,53364.39229728 2025-10-11,03:41:10.000,284,11003162,12645,0,1760154069,13006.151024359999,39.08242058999895,53364.49710408001 2025-10-11,03:41:11.000,284,11003192,12765,0,1760154070,13006.036507089993,39.03307668000343,53364.55998816 2025-10-11,03:41:12.000,284,11003142,12805,0,1760154071,13005.908517199998,38.98373277000064,53364.59492376001 2025-10-11,03:41:13.000,284,11003209,12725,0,1760154072,13005.841154100002,38.94143799000449,53364.63684648001 2025-10-11,03:41:14.000,284,11003145,12885,0,1760154073,13005.692955279992,38.83570103999955,53364.65780784 2025-10-11,03:41:15.000,284,11003180,12445,0,1760154074,13005.538020150001,38.76520973999868,53364.7486404 2025-10-11,03:41:16.000,284,11003188,12565,0,1760154075,13005.450448119991,38.70176757000445,53364.83248584001 2025-10-11,03:41:17.000,284,11003183,12725,0,1760154076,13005.37634871,38.6453745300023,53364.93729264 2025-10-11,03:41:18.000,284,11003121,12965,0,1760154077,13005.26856774999,38.546686710003996,53364.94427976 2025-10-11,03:41:19.000,284,11003138,12605,0,1760154078,13005.17425941,38.48324454000249,53364.909344160005 2025-10-11,03:41:20.000,284,11003143,12605,0,1760154079,13005.06647844999,38.41275324000162,53365.007163840004 2025-10-11,03:41:21.000,284,11003177,13005,0,1760154080,13005.019324279994,38.285868899998604,53365.04908656001 2025-10-11,03:41:22.000,284,11003150,12525,0,1760154081,13004.992379039999,38.23652499000309,53365.10498352 2025-10-11,03:41:23.000,284,11003129,12605,0,1760154082,13004.877861769994,38.16603369000222,53365.15389336 2025-10-11,03:41:24.000,284,11003181,12605,0,1760154083,13004.830707599998,38.03914934999921,53365.244725920005 2025-10-11,03:41:25.000,284,11003211,12485,0,1760154084,13004.803762359988,37.9757071799977,53365.27966152 2025-10-11,03:41:26.000,284,11003126,12805,0,1760154085,13004.736399259993,37.90521588000411,53365.3774812 2025-10-11,03:41:27.000,284,11003157,12725,0,1760154086,13004.648827229998,37.82767545000388,53365.46831376 2025-10-11,03:41:28.000,284,11003171,12445,0,1760154087,13004.547782579997,37.77128241000173,53365.43337816001 2025-10-11,03:41:29.000,284,11003140,12605,0,1760154088,13004.426528999997,37.693741980001505,53365.4473524 2025-10-11,03:41:30.000,284,11003159,12605,0,1760154089,13004.345693279996,37.58800503000384,53365.50324936001 2025-10-11,03:41:31.000,284,11003138,12525,0,1760154090,13004.224439699996,37.58095590000448,53365.60106904001 2025-10-11,03:41:32.000,284,11003135,12725,0,1760154091,13004.08971349999,37.55275937999977,53365.62203040001 2025-10-11,03:41:33.000,284,11003119,12925,0,1760154092,13003.94825098999,37.55275937999977,53365.747798560005 2025-10-11,03:41:34.000,284,11003128,12765,0,1760154093,13003.813524789999,37.56685763999849,53365.80369552 2025-10-11,03:41:35.000,284,11003129,12365,0,1760154094,13003.725952759989,37.61620155000128,53365.831644 2025-10-11,03:41:36.000,284,11003176,12685,0,1760154095,13003.604699179989,37.65849633000471,53365.88754096001 2025-10-11,03:41:37.000,284,11003147,12685,0,1760154096,13003.463236670003,37.686692850002146,53365.95042504 2025-10-11,03:41:38.000,284,11003167,12725,0,1760154097,13003.288092609997,37.77128241000173,53366.0412576 2025-10-11,03:41:39.000,284,11003183,12725,0,1760154098,13003.180311650001,37.813577189997886,53366.05523184001 2025-10-11,03:41:40.000,284,11003140,12605,0,1760154099,13003.032112829991,37.89111761999811,53366.132090160005 2025-10-11,03:41:41.000,284,11003136,12925,0,1760154100,13002.964749729996,37.933412400001544,53366.16003864 2025-10-11,03:41:42.000,284,11003161,12925,0,1760154101,13002.83675984,37.9757071799977,53366.25785832 2025-10-11,03:41:43.000,284,11003184,12645,0,1760154102,13002.79634198,38.01095283000177,53366.30676816 2025-10-11,03:41:44.000,284,11003172,12925,0,1760154103,13002.742451499995,38.06734587000392,53366.355678 2025-10-11,03:41:45.000,284,11003176,12805,0,1760154104,13002.71550626,38.109640650000074,53366.467471920005 2025-10-11,03:41:46.000,284,11003122,12965,0,1760154105,13002.71550626,38.19423020999966,53366.50240752 2025-10-11,03:41:47.000,284,11003126,12525,0,1760154106,13002.742451499995,38.22242673000437,53366.55131736 2025-10-11,03:41:48.000,284,11003114,12725,0,1760154107,13002.681824709995,38.271770639999886,53366.6700984 2025-10-11,03:41:49.000,284,11003172,12605,0,1760154108,13002.661615779994,38.30701629000396,53366.635162800005 2025-10-11,03:41:50.000,284,11003153,12765,0,1760154109,13002.681824709995,38.335212810001394,53366.7399696 2025-10-11,03:41:51.000,284,11003139,12685,0,1760154110,13002.742451499995,38.39160585000354,53366.83080216 2025-10-11,03:41:52.000,284,11003161,12605,0,1760154111,13002.69529733,38.40570411000226,53366.91464760001 2025-10-11,03:41:53.000,284,11003163,12765,0,1760154112,13002.68856101999,38.44094975999906,53367.01246728001 2025-10-11,03:41:54.000,284,11003130,12845,0,1760154113,13002.66835208999,38.504391930000565,53367.04740288 2025-10-11,03:41:55.000,284,11003185,12525,0,1760154114,13002.64814315999,38.560784970002715,53367.11028696001 2025-10-11,03:41:56.000,284,11003138,12845,0,1760154115,13002.65487947,38.60307974999887,53367.22906800001 2025-10-11,03:41:57.000,284,11003220,12885,0,1760154116,13002.66835208999,38.687669309998455,53367.257016480005 2025-10-11,03:41:58.000,284,11003132,12725,0,1760154117,13002.702033639995,38.72291496000253,53367.29893920001 2025-10-11,03:41:59.000,284,11003201,12445,0,1760154118,13002.742451499995,38.744062350000604,53367.354836160004 2025-10-11,03:42:00.000,284,11003156,12565,0,1760154119,13002.81655091,38.77225886999804,53367.4386816 2025-10-11,03:42:01.000,284,11003147,12685,0,1760154120,13002.8771777,38.88504495000234,53367.592398240005 2025-10-11,03:42:02.000,284,11003178,12605,0,1760154121,13002.89738663,38.906192340000416,53367.62733384 2025-10-11,03:42:03.000,284,11003193,12885,0,1760154122,13002.95801342,38.9907819,53367.690217920004 2025-10-11,03:42:04.000,284,11003192,12885,0,1760154123,13002.99843128,39.018978420004714,53367.78105048001 2025-10-11,03:42:05.000,284,11003155,12485,0,1760154124,13003.03884914,39.06832233000023,53367.88585728 2025-10-11,03:42:06.000,284,11003167,12605,0,1760154125,13003.052321759991,39.11061711000366,53367.93476712 2025-10-11,03:42:07.000,284,11003156,12645,0,1760154126,13003.072530689991,39.145862760000455,53367.98367696 2025-10-11,03:42:08.000,284,11003137,12765,0,1760154127,13003.106212239996,39.13176450000174,53368.046561040006 2025-10-11,03:42:09.000,284,11003187,12805,0,1760154128,13003.160102720001,39.17405927999789,53368.16534208001 2025-10-11,03:42:10.000,284,11003151,12685,0,1760154129,13003.180311650001,39.21635406000132,53368.18630344001 2025-10-11,03:42:11.000,284,11003177,12605,0,1760154130,13003.187047959997,39.26569797000411,53368.27014888 2025-10-11,03:42:12.000,284,11003159,12765,0,1760154131,13003.220729510002,39.30799275000027,53368.312071600005 2025-10-11,03:42:13.000,284,11003200,12765,0,1760154132,13003.254411059992,39.34323840000434,53368.39591704 2025-10-11,03:42:14.000,284,11003148,12685,0,1760154133,13003.267883679997,39.427827960003924,53368.479762480005 2025-10-11,03:42:15.000,284,11003207,13165,0,1760154134,13003.341983090002,39.53356491000159,53368.53565944 2025-10-11,03:42:16.000,284,11003177,12685,0,1760154135,13003.355455709992,39.62520360000053,53368.58456928 2025-10-11,03:42:17.000,284,11003132,12685,0,1760154136,13003.355455709992,39.6956949000014,53368.59155640001 2025-10-11,03:42:18.000,284,11003113,12725,0,1760154137,13003.382400950002,39.780284460000985,53368.68238896 2025-10-11,03:42:19.000,284,11003131,12605,0,1760154138,13003.422818810002,39.80143184999906,53368.78719576001 2025-10-11,03:42:20.000,284,11003216,12725,0,1760154139,13003.422818810002,39.85782489000121,53368.80815712001 2025-10-11,03:42:21.000,284,11003169,12805,0,1760154140,13003.496918219993,39.87192314999993,53368.82911848 2025-10-11,03:42:22.000,284,11003167,12765,0,1760154141,13003.517127149993,39.87897227999929,53368.89200256 2025-10-11,03:42:23.000,284,11003209,12725,0,1760154142,13003.611435489998,39.836677500003134,53368.96886088 2025-10-11,03:42:24.000,284,11003120,12925,0,1760154143,13003.692271209999,39.80848097999842,53369.031744960004 2025-10-11,03:42:25.000,284,11003183,12805,0,1760154144,13003.779843239994,39.773235330001626,53369.00379648001 2025-10-11,03:42:26.000,284,11003154,12525,0,1760154145,13003.80678847999,39.71684228999948,53369.04571920001 2025-10-11,03:42:27.000,284,11003172,12965,0,1760154146,13003.90783312999,39.71684228999948,53369.06668056 2025-10-11,03:42:28.000,284,11003169,12525,0,1760154147,13004.01561409,39.66749838000396,53369.199435840004 2025-10-11,03:42:29.000,284,11003208,12805,0,1760154148,13004.082977189995,39.597007080003095,53369.20642296 2025-10-11,03:42:30.000,284,11003150,12885,0,1760154149,13004.184021839996,39.597007080003095,53369.28328128 2025-10-11,03:42:31.000,284,11003172,12565,0,1760154150,13004.224439699996,39.56881055999838,53369.31122976001 2025-10-11,03:42:32.000,284,11003186,12765,0,1760154151,13004.332220659991,39.554712299999665,53369.35315248 2025-10-11,03:42:33.000,284,11003135,12725,0,1760154152,13004.386111139997,39.51946665000287,53369.436997920006 2025-10-11,03:42:34.000,284,11003151,12605,0,1760154153,13004.507364719997,39.4842209999988,53369.49289488 2025-10-11,03:42:35.000,284,11003185,12525,0,1760154154,13004.608409369997,39.448975350002,53369.51385624 2025-10-11,03:42:36.000,284,11003202,12965,0,1760154155,13004.702717710003,39.378484050001134,53369.52084336 2025-10-11,03:42:37.000,284,11003147,12765,0,1760154156,13004.803762359988,39.364385790002416,53369.555778960006 2025-10-11,03:42:38.000,284,11003173,12725,0,1760154157,13004.925015939989,39.29389449000155,53369.59071456 2025-10-11,03:42:39.000,284,11003186,12565,0,1760154158,13005.08668737999,39.195206670003245,53369.74443120001 2025-10-11,03:42:40.000,284,11003183,12805,0,1760154159,13005.21467727,39.152911889999814,53369.7793668 2025-10-11,03:42:41.000,284,11003148,12565,0,1760154160,13005.41003025999,39.03307668000343,53369.85622512 2025-10-11,03:42:42.000,284,11003104,12845,0,1760154161,13005.484129669996,39.00488015999872,53369.849238 2025-10-11,03:42:43.000,284,11003199,12365,0,1760154162,13005.585174319996,38.8920940800017,53369.91212208001 2025-10-11,03:42:44.000,284,11003183,12685,0,1760154163,13005.666010039997,38.84275016999891,53369.97500616 2025-10-11,03:42:45.000,284,11003144,12765,0,1760154164,13005.773790999992,38.75111147999996,53370.037890240004 2025-10-11,03:42:46.000,284,11003180,12525,0,1760154165,13005.881571960002,38.687669309998455,53370.12173568 2025-10-11,03:42:47.000,284,11003180,12725,0,1760154166,13005.969143989998,38.60307974999887,53370.156671280005 2025-10-11,03:42:48.000,284,11003171,12765,0,1760154167,13006.002825539988,38.560784970002715,53370.254490960004 2025-10-11,03:42:49.000,284,11003127,12525,0,1760154168,13006.063452329989,38.546686710003996,53370.31038792 2025-10-11,03:42:50.000,284,11003153,12765,0,1760154169,13006.070188639998,38.532588449998,53370.373272000004 2025-10-11,03:42:51.000,284,11003173,12445,0,1760154170,13006.103870189989,38.518490189999284,53370.38724624001 2025-10-11,03:42:52.000,284,11003147,12765,0,1760154171,13006.090397569998,38.497342800001206,53370.45711744 2025-10-11,03:42:53.000,284,11003186,12485,0,1760154172,13006.103870189989,38.497342800001206,53370.53397576001 2025-10-11,03:42:54.000,284,11003165,12845,0,1760154173,13006.097133879994,38.49029367000185,53370.63878256 2025-10-11,03:42:55.000,284,11003183,12565,0,1760154174,13006.097133879994,38.447998889998416,53370.70166664001 2025-10-11,03:42:56.000,284,11003131,12685,0,1760154175,13006.063452329989,38.48324454000249,53370.72262800001 2025-10-11,03:42:57.000,284,11003151,12765,0,1760154176,13006.009561849998,38.48324454000249,53370.78551208 2025-10-11,03:42:58.000,284,11003153,12805,0,1760154177,13005.975880299993,38.46914628000377,53370.78551208 2025-10-11,03:42:59.000,284,11003182,12685,0,1760154178,13005.928726129998,38.44094975999906,53370.897306000006 2025-10-11,03:43:00.000,284,11003156,12725,0,1760154179,13005.908517199998,38.4339006299997,53370.91826736001 2025-10-11,03:43:01.000,284,11003172,12445,0,1760154180,13005.888308269998,38.384556720004184,53370.93922872001 2025-10-11,03:43:02.000,284,11003174,12685,0,1760154181,13005.834417789993,38.35636019999947,53371.01608704001 2025-10-11,03:43:03.000,284,11003191,12765,0,1760154182,13005.800736240002,38.321114550002676,53371.0021128 2025-10-11,03:43:04.000,284,11003140,12725,0,1760154183,13005.760318380002,38.271770639999886,53371.12788096 2025-10-11,03:43:05.000,284,11003184,12845,0,1760154184,13005.793999929992,38.25062325000181,53371.162816560005 2025-10-11,03:43:06.000,284,11003151,12725,0,1760154185,13005.773790999992,38.22242673000437,53371.281597600006 2025-10-11,03:43:07.000,284,11003116,12965,0,1760154186,13005.780527310002,38.1871810800003,53371.36544304 2025-10-11,03:43:08.000,284,11003209,12765,0,1760154187,13005.767054689997,38.13783717000479,53371.400378640006 2025-10-11,03:43:09.000,284,11003207,12885,0,1760154188,13005.767054689997,38.102591520000715,53371.42134000001 2025-10-11,03:43:10.000,284,11003135,12965,0,1760154189,13005.780527310002,38.03914934999921,53371.53313392 2025-10-11,03:43:11.000,284,11003189,12925,0,1760154190,13005.780527310002,37.98275631000433,53371.57505664 2025-10-11,03:43:12.000,284,11003168,12485,0,1760154191,13005.767054689997,37.926363270002184,53371.60300512 2025-10-11,03:43:13.000,284,11003143,12685,0,1760154192,13005.740109450002,37.84882284000196,53371.74274752 2025-10-11,03:43:14.000,284,11003158,12605,0,1760154193,13005.699691590002,37.79242979999981,53371.784670240006 2025-10-11,03:43:15.000,284,11003144,12765,0,1760154194,13005.679482660002,37.700791110000864,53371.81261872 2025-10-11,03:43:16.000,284,11003177,12765,0,1760154195,13005.598646940001,37.62325068000064,53371.882489920004 2025-10-11,03:43:17.000,284,11003142,12725,0,1760154196,13005.598646940001,37.56685763999849,53371.96633536 2025-10-11,03:43:18.000,284,11003197,12965,0,1760154197,13005.571701699992,37.475218949999544,53372.00825808 2025-10-11,03:43:19.000,284,11003158,12685,0,1760154198,13005.538020150001,37.39062938999996,53372.07812928 2025-10-11,03:43:20.000,284,11003157,12925,0,1760154199,13005.47739336,37.35538374000316,53372.1549876 2025-10-11,03:43:21.000,284,11003192,12605,0,1760154200,13005.544756459996,37.32013808999909,53372.168961840005 2025-10-11,03:43:22.000,284,11003145,12445,0,1760154201,13005.504338599996,37.26374505000422,53372.27376864 2025-10-11,03:43:23.000,284,11003138,12805,0,1760154202,13005.511074909991,37.235548529999505,53372.30870424001 2025-10-11,03:43:24.000,284,11003210,12725,0,1760154203,13005.484129669996,37.21440114000143,53372.455433760006 2025-10-11,03:43:25.000,284,11003210,12525,0,1760154204,13005.450448119991,37.228499400000146,53372.51133072 2025-10-11,03:43:26.000,284,11003191,12685,0,1760154205,13005.38982132999,37.21440114000143,53372.56722768001 2025-10-11,03:43:27.000,284,11003157,13085,0,1760154206,13005.41676657,37.25669592000486,53372.66504736001 2025-10-11,03:43:28.000,284,11003236,12725,0,1760154207,13005.362876089996,37.21440114000143,53372.73491856001 2025-10-11,03:43:29.000,284,11003193,12845,0,1760154208,13005.35613978,37.25669592000486,53372.84671248 2025-10-11,03:43:30.000,284,11003191,12805,0,1760154209,13005.32919453999,37.284892440002295,53372.839725360005 2025-10-11,03:43:31.000,284,11003161,12685,0,1760154210,13005.31572192,37.32013808999909,53372.937545040004 2025-10-11,03:43:32.000,284,11003179,12525,0,1760154211,13005.25509513,37.341285480004444,53373.02139048 2025-10-11,03:43:33.000,284,11003158,12885,0,1760154212,13005.18773202999,37.41882591000467,53373.056326080005 2025-10-11,03:43:34.000,284,11003125,12685,0,1760154213,13005.14731416999,37.44702243000211,53373.09824880001 2025-10-11,03:43:35.000,284,11003181,12525,0,1760154214,13005.11363262,37.468169820000185,53373.25895256 2025-10-11,03:43:36.000,284,11003215,12565,0,1760154215,13005.08668737999,37.503415470004256,53373.35677224 2025-10-11,03:43:37.000,284,11003183,12725,0,1760154216,13004.98564272999,37.53866112000105,53373.41965632 2025-10-11,03:43:38.000,284,11003139,12685,0,1760154217,13004.96543379999,37.54571025000041,53373.41965632 2025-10-11,03:43:39.000,284,11003199,12685,0,1760154218,13004.898070699994,37.63029981,53373.510488880005 2025-10-11,03:43:40.000,284,11003166,12565,0,1760154219,13004.844180219989,37.63029981,53373.517476 2025-10-11,03:43:41.000,284,11003191,12685,0,1760154220,13004.790289739998,37.67964372000279,53373.559398720005 2025-10-11,03:43:42.000,284,11003181,12605,0,1760154221,13004.756608189993,37.67259459000343,53373.608308560004 2025-10-11,03:43:43.000,284,11003175,12845,0,1760154222,13004.722926639988,37.750135020003654,53373.7620252 2025-10-11,03:43:44.000,284,11003176,12725,0,1760154223,13004.648827229998,37.80652805999853,53373.76901232001 2025-10-11,03:43:45.000,284,11003186,12765,0,1760154224,13004.567991509997,37.79242979999981,53373.80394792 2025-10-11,03:43:46.000,284,11003200,12725,0,1760154225,13004.567991509997,37.89816675000475,53373.86683200001 2025-10-11,03:43:47.000,284,11003161,12525,0,1760154226,13004.487155789997,37.95455978999962,53373.92272896 2025-10-11,03:43:48.000,284,11003205,12885,0,1760154227,13004.406320069997,38.02505109000049,53373.9017676 2025-10-11,03:43:49.000,284,11003201,12605,0,1760154228,13004.332220659991,38.102591520000715,53373.99958728 2025-10-11,03:43:50.000,284,11003153,12525,0,1760154229,13004.285066489996,38.1871810800003,53373.9716388 2025-10-11,03:43:51.000,284,11003173,12725,0,1760154230,13004.23791232,38.328163680002035,53374.09041984 2025-10-11,03:43:52.000,284,11003199,12605,0,1760154231,13004.17728553,38.47619541000313,53374.09041984 2025-10-11,03:43:53.000,284,11003158,12485,0,1760154232,13004.09644981,38.57488323000143,53374.132342560006 2025-10-11,03:43:54.000,284,11003188,12805,0,1760154233,13004.082977189995,38.72291496000253,53374.1463168 2025-10-11,03:43:55.000,284,11003189,12685,0,1760154234,13004.042559329995,38.87094669000362,53374.24413648001 2025-10-11,03:43:56.000,284,11003172,12685,0,1760154235,13004.01561409,39.01192928999808,53374.30702056 2025-10-11,03:43:57.000,284,11003189,12685,0,1760154236,13003.99540516,39.1035679800043,53374.25112360001 2025-10-11,03:43:58.000,284,11003179,12445,0,1760154237,13004.02908670999,39.188157540003886,53374.25112360001 2025-10-11,03:43:59.000,284,11003192,12765,0,1760154238,13004.02908670999,39.30799275000027,53374.25112360001 2025-10-11,03:44:00.000,284,11003177,12645,0,1760154239,13004.022350399995,39.41372969999793,53374.36291752 2025-10-11,03:44:01.000,284,11003196,12605,0,1760154240,13003.981932539995,39.49831926000479,53374.41182736001 2025-10-11,03:44:02.000,284,11003209,12565,0,1760154241,13003.97519623,39.554712299999665,53374.467724320006 2025-10-11,03:44:03.000,284,11003164,12725,0,1760154242,13003.981932539995,39.63225272999989,53374.4956728 2025-10-11,03:44:04.000,284,11003162,12885,0,1760154243,13003.941514679995,39.71684228999948,53374.54458264 2025-10-11,03:44:05.000,284,11003183,12805,0,1760154244,13003.87415158,39.75208794000355,53374.52362128 2025-10-11,03:44:06.000,284,11003202,12845,0,1760154245,13003.84720633999,39.7943827199997,53374.55156976 2025-10-11,03:44:07.000,284,11003118,12805,0,1760154246,13003.85394265,39.836677500003134,53374.57253112 2025-10-11,03:44:08.000,284,11003165,12965,0,1760154247,13003.83373372,39.87192314999993,53374.59349248 2025-10-11,03:44:09.000,284,11003185,12685,0,1760154248,13003.820261099994,39.90011967000464,53374.62144096 2025-10-11,03:44:10.000,284,11003144,12485,0,1760154249,13003.800052169994,39.907168800004,53374.635415200006 2025-10-11,03:44:11.000,284,11003173,12445,0,1760154250,13003.793315859999,39.85782489000121,53374.62842808001 2025-10-11,03:44:12.000,284,11003179,12845,0,1760154251,13003.800052169994,39.836677500003134,53374.6004796 2025-10-11,03:44:13.000,284,11003209,12725,0,1760154252,13003.820261099994,39.85782489000121,53374.64240232 2025-10-11,03:44:14.000,284,11003166,12685,0,1760154253,13003.80678847999,39.81553010999778,53374.58650536001 2025-10-11,03:44:15.000,284,11003188,12565,0,1760154254,13003.80678847999,39.780284460000985,53374.565544000005 2025-10-11,03:44:16.000,284,11003152,12445,0,1760154255,13003.80678847999,39.76618620000227,53374.614453840004 2025-10-11,03:44:17.000,284,11003200,12605,0,1760154256,13003.739425379994,39.730940549998195,53374.55855688001 2025-10-11,03:44:18.000,284,11003154,12685,0,1760154257,13003.78657954999,39.71684228999948,53374.6004796 2025-10-11,03:44:19.000,284,11003088,12605,0,1760154258,13003.773106929999,39.68159664000268,53374.58650536001 2025-10-11,03:44:20.000,284,11003177,12685,0,1760154259,13003.759634309994,39.65340011999797,53374.57951824001 2025-10-11,03:44:21.000,284,11003162,12685,0,1760154260,13003.773106929999,39.56881055999838,53374.55156976 2025-10-11,03:44:22.000,284,11003218,12525,0,1760154261,13003.813524789999,39.540614040000946,53374.59349248 2025-10-11,03:44:23.000,284,11003145,12605,0,1760154262,13003.82699740999,39.47717186999944,53374.54458264 2025-10-11,03:44:24.000,284,11003161,12805,0,1760154263,13003.840470029994,39.38553318000049,53374.565544000005 2025-10-11,03:44:25.000,284,11003142,12725,0,1760154264,13003.880887889994,39.27979623000283,53374.54458264 2025-10-11,03:44:26.000,284,11003189,12805,0,1760154265,13003.92804205999,39.20930493000196,53374.516634160005 2025-10-11,03:44:27.000,284,11003156,12805,0,1760154266,13003.961723609995,39.12471537000238,53374.4956728 2025-10-11,03:44:28.000,284,11003159,12725,0,1760154267,13003.98866884999,39.1035679800043,53374.48169856 2025-10-11,03:44:29.000,284,11003127,12645,0,1760154268,13004.022350399995,39.05422407000151,53374.41182736001 2025-10-11,03:44:30.000,284,11003191,12765,0,1760154269,13004.04929563999,38.9907819,53374.43278872 2025-10-11,03:44:31.000,284,11003187,12765,0,1760154270,13004.06950456999,38.93438885999785,53374.467724320006 2025-10-11,03:44:32.000,284,11003143,12685,0,1760154271,13004.08971349999,38.87094669000362,53374.40484024 2025-10-11,03:44:33.000,284,11003190,12405,0,1760154272,13004.082977189995,38.80045539000275,53374.40484024 2025-10-11,03:44:34.000,284,11003137,12605,0,1760154273,13004.11665874,38.737013220001245,53374.38387888 2025-10-11,03:44:35.000,284,11003156,12725,0,1760154274,13004.10992242999,38.65242366000166,53374.38387888 2025-10-11,03:44:36.000,284,11003184,12645,0,1760154275,13004.082977189995,38.62422714000422,53374.37689176 2025-10-11,03:44:37.000,284,11003150,12645,0,1760154276,13004.042559329995,38.52553931999864,53374.37689176 2025-10-11,03:44:38.000,284,11003152,12605,0,1760154277,13004.02908670999,38.47619541000313,53374.31400768 2025-10-11,03:44:39.000,284,11003178,12485,0,1760154278,13004.01561409,38.384556720004184,53374.25811072 2025-10-11,03:44:40.000,284,11003125,12845,0,1760154279,13004.002141469995,38.335212810001394,53374.32798192 2025-10-11,03:44:41.000,284,11003140,12725,0,1760154280,13004.02908670999,38.271770639999886,53374.300033440006 2025-10-11,03:44:42.000,284,11003154,12485,0,1760154281,13004.01561409,38.20127933999902,53374.32099480001 2025-10-11,03:44:43.000,284,11003153,12725,0,1760154282,13004.03582302,38.151935430003505,53374.32099480001 2025-10-11,03:44:44.000,284,11003186,12605,0,1760154283,13004.02908670999,38.03210021999985,53374.36291752 2025-10-11,03:44:45.000,284,11003147,12525,0,1760154284,13004.042559329995,37.933412400001544,53374.33496904 2025-10-11,03:44:46.000,284,11003161,12565,0,1760154285,13004.042559329995,37.869970230000035,53374.300033440006 2025-10-11,03:44:47.000,284,11003111,12965,0,1760154286,13004.09644981,37.77833154000109,53374.29304632001 2025-10-11,03:44:48.000,284,11003170,12645,0,1760154287,13004.11665874,37.72193849999894,53374.348943280005 2025-10-11,03:44:49.000,284,11003130,12685,0,1760154288,13004.10992242999,37.58800503000384,53374.32798192 2025-10-11,03:44:50.000,284,11003134,12605,0,1760154289,13004.103186119995,37.468169820000185,53374.348943280005 2025-10-11,03:44:51.000,284,11003179,12485,0,1760154290,13004.13013135999,37.39767851999932,53374.38387888 2025-10-11,03:44:52.000,284,11003166,12485,0,1760154291,13004.15034028999,37.31308895999973,53374.32798192 2025-10-11,03:44:53.000,284,11003164,12845,0,1760154292,13004.143603979996,37.24964678999822,53374.36291752 2025-10-11,03:44:54.000,284,11003146,12605,0,1760154293,13004.1570766,37.19325375000335,53374.40484024 2025-10-11,03:44:55.000,284,11003142,12605,0,1760154294,13004.1570766,37.09456592999777,53374.36990464001 2025-10-11,03:44:56.000,284,11003157,12685,0,1760154295,13004.09644981,37.02407463000418,53374.41182736001 2025-10-11,03:44:57.000,284,11003134,12725,0,1760154296,13004.11665874,36.98882898000011,53374.41182736001 2025-10-11,03:44:58.000,284,11003143,12605,0,1760154297,13004.123395049995,36.95358333000331,53374.43977584001 2025-10-11,03:44:59.000,284,11003167,12805,0,1760154298,13004.103186119995,36.90423942000052,53374.446762960004 2025-10-11,03:45:00.000,284,11003165,12725,0,1760154299,13004.09644981,36.833748119999655,53374.467724320006 2025-10-11,03:45:01.000,284,11003165,12445,0,1760154300,13004.11665874,36.80555160000222,53374.52362128 2025-10-11,03:45:02.000,284,11003161,12685,0,1760154301,13004.10992242999,36.76325681999879,53374.516634160005 2025-10-11,03:45:03.000,284,11003170,12525,0,1760154302,13004.06950456999,36.73506030000135,53374.52362128 2025-10-11,03:45:04.000,284,11003167,12645,0,1760154303,13004.10992242999,36.699814650004555,53374.55855688001 2025-10-11,03:45:05.000,284,11003154,12725,0,1760154304,13004.11665874,36.68571638999856,53374.55855688001 2025-10-11,03:45:06.000,284,11003144,12765,0,1760154305,13004.08971349999,36.657519870001124,53374.614453840004 2025-10-11,03:45:07.000,284,11003151,12525,0,1760154306,13004.07624088,36.643421610002406,53374.65637656001 2025-10-11,03:45:08.000,284,11003155,13045,0,1760154307,13004.06950456999,36.643421610002406,53374.67733792001 2025-10-11,03:45:09.000,284,11003181,12565,0,1760154308,13004.042559329995,36.68571638999856,53374.6703508 2025-10-11,03:45:10.000,284,11003175,12725,0,1760154309,13004.05603195,36.699814650004555,53374.69829928 2025-10-11,03:45:11.000,284,11003171,12645,0,1760154310,13004.04929563999,36.74915856000007,53374.77515760001 2025-10-11,03:45:12.000,284,11003113,12565,0,1760154311,13004.02908670999,36.74210943000071,53374.803106080006 2025-10-11,03:45:13.000,284,11003205,12885,0,1760154312,13004.01561409,36.770305949998146,53374.8799644 2025-10-11,03:45:14.000,284,11003200,12725,0,1760154313,13003.93477837,36.819649860000936,53374.90791288 2025-10-11,03:45:15.000,284,11003167,12565,0,1760154314,13003.941514679995,36.78440421000414,53374.9847712 2025-10-11,03:45:16.000,284,11003164,12525,0,1760154315,13003.92804205999,36.868993770003726,53375.00573256 2025-10-11,03:45:17.000,284,11003194,12645,0,1760154316,13003.88762419999,36.90423942000052,53375.068616640005 2025-10-11,03:45:18.000,284,11003189,12805,0,1760154317,13003.860678959994,36.890141160001804,53375.09656512 2025-10-11,03:45:19.000,284,11003173,12565,0,1760154318,13003.860678959994,36.96768159000203,53375.15944920001 2025-10-11,03:45:20.000,284,11003185,12725,0,1760154319,13003.800052169994,36.96063246000267,53375.22932040001 2025-10-11,03:45:21.000,284,11003149,12605,0,1760154320,13003.800052169994,37.009976369998185,53375.27124312 2025-10-11,03:45:22.000,284,11003221,12565,0,1760154321,13003.732689069999,37.04522202000226,53375.3341272 2025-10-11,03:45:23.000,284,11003136,12605,0,1760154322,13003.665325969989,37.08046766999905,53375.39701128001 2025-10-11,03:45:24.000,284,11003104,12805,0,1760154323,13003.631644419998,37.08751679999841,53375.438934 2025-10-11,03:45:25.000,284,11003116,12605,0,1760154324,13003.557545009993,37.15800809999928,53375.473869600006 2025-10-11,03:45:26.000,284,11003141,12685,0,1760154325,13003.503654529988,37.19325375000335,53375.51579232001 2025-10-11,03:45:27.000,284,11003114,12805,0,1760154326,13003.476709289993,37.29899070000101,53375.522779440005 2025-10-11,03:45:28.000,284,11003164,12725,0,1760154327,13003.389137259997,37.32013808999909,53375.60662488 2025-10-11,03:45:29.000,284,11003105,12765,0,1760154328,13003.382400950002,37.39767851999932,53375.61361200001 2025-10-11,03:45:30.000,284,11003146,12365,0,1760154329,13003.348719399997,37.454071560001466,53375.690470320005 2025-10-11,03:45:31.000,284,11003134,12925,0,1760154330,13003.288092609997,37.53866112000105,53375.72540592 2025-10-11,03:45:32.000,284,11003143,12765,0,1760154331,13003.261147370002,37.5950541600032,53375.75335440001 2025-10-11,03:45:33.000,284,11003138,12645,0,1760154332,13003.200520580001,37.72193849999894,53375.76732864 2025-10-11,03:45:34.000,284,11003143,12725,0,1760154333,13003.166839029996,37.76423328000237,53375.87213544 2025-10-11,03:45:35.000,284,11003157,12725,0,1760154334,13003.126421169996,37.84882284000196,53375.91405816 2025-10-11,03:45:36.000,284,11003105,12965,0,1760154335,13003.065794379996,37.926363270002184,53375.87213544 2025-10-11,03:45:37.000,284,11003123,12885,0,1760154336,13003.005167589996,38.01800196000113,53375.94200664 2025-10-11,03:45:38.000,284,11003112,12725,0,1760154337,13002.95127710999,38.08144413000264,53376.03982632 2025-10-11,03:45:39.000,284,11003164,12965,0,1760154338,13002.89738663,38.151935430003505,53376.074761920005 2025-10-11,03:45:40.000,284,11003127,12605,0,1760154339,13002.83675984,38.24357412000245,53376.074761920005 2025-10-11,03:45:41.000,284,11003143,12565,0,1760154340,13002.79634198,38.31406542000332,53376.15162024 2025-10-11,03:45:42.000,284,11003137,12445,0,1760154341,13002.71550626,38.39160585000354,53376.15162024 2025-10-11,03:45:43.000,284,11003146,12525,0,1760154342,13002.6750884,38.4339006299997,53376.18655584001 2025-10-11,03:45:44.000,284,11003120,12725,0,1760154343,13002.661615779994,38.504391930000565,53376.15860736 2025-10-11,03:45:45.000,284,11003126,12845,0,1760154344,13002.600988989994,38.511441059999925,53376.22149144 2025-10-11,03:45:46.000,284,11003125,12685,0,1760154345,13002.54709850999,38.57488323000143,53376.23546568001 2025-10-11,03:45:47.000,284,11003125,13005,0,1760154346,13002.540362199994,38.617178010004864,53376.28437552001 2025-10-11,03:45:48.000,284,11003116,12525,0,1760154347,13002.506680649989,38.66652192000038,53376.193542960005 2025-10-11,03:45:49.000,284,11003115,12885,0,1760154348,13002.472999099999,38.67357104999974,53376.2075172 2025-10-11,03:45:50.000,284,11003066,12605,0,1760154349,13002.479735409994,38.687669309998455,53376.2075172 2025-10-11,03:45:51.000,284,11003102,12805,0,1760154350,13002.439317549994,38.694718439997814,53376.2075172 2025-10-11,03:45:52.000,284,11003155,12885,0,1760154351,13002.459526479994,38.729964090001886,53376.22847856 2025-10-11,03:45:53.000,284,11003141,12525,0,1760154352,13002.446053859989,38.729964090001886,53376.22149144 2025-10-11,03:45:54.000,284,11003123,12885,0,1760154353,13002.446053859989,38.786357130004035,53376.123671760004 2025-10-11,03:45:55.000,284,11003125,12845,0,1760154354,13002.459526479994,38.737013220001245,53376.22149144 2025-10-11,03:45:56.000,284,11003116,12565,0,1760154355,13002.472999099999,38.744062350000604,53376.18655584001 2025-10-11,03:45:57.000,284,11003132,12685,0,1760154356,13002.520153269994,38.786357130004035,53376.20053008 2025-10-11,03:45:58.000,284,11003119,12245,0,1760154357,13002.553834819999,38.744062350000604,53376.26341416001 2025-10-11,03:45:59.000,284,11003132,12845,0,1760154358,13002.58751636999,38.786357130004035,53376.26341416001 2025-10-11,03:46:00.000,284,11003143,12765,0,1760154359,13002.60772529999,38.75816060999932,53376.31931112 2025-10-11,03:46:01.000,284,11003148,13005,0,1760154360,13002.64814315999,38.779308000004676,53376.28437552001 2025-10-11,03:46:02.000,284,11003123,12805,0,1760154361,13002.69529733,38.76520973999868,53376.26341416001 2025-10-11,03:46:03.000,284,11003141,12885,0,1760154362,13002.742451499995,38.75111147999996,53376.27040128 2025-10-11,03:46:04.000,284,11003140,12445,0,1760154363,13002.74918780999,38.80045539000275,53376.312324000006 2025-10-11,03:46:05.000,284,11003117,12445,0,1760154364,13002.78960566999,38.84275016999891,53376.31931112 2025-10-11,03:46:06.000,284,11003148,12605,0,1760154365,13002.782869359995,38.86389756000426,53376.312324000006 2025-10-11,03:46:07.000,284,11003088,12885,0,1760154366,13002.81655091,38.89914321000106,53376.32629824 2025-10-11,03:46:08.000,284,11003140,12605,0,1760154367,13002.77613305,38.913241469999775,53376.28437552001 2025-10-11,03:46:09.000,284,11003144,12685,0,1760154368,13002.77613305,39.01192928999808,53376.28437552001 2025-10-11,03:46:10.000,284,11003119,12605,0,1760154369,13002.77613305,39.03307668000343,53376.29834976 2025-10-11,03:46:11.000,284,11003071,12565,0,1760154370,13002.72897887999,39.07537145999959,53376.242452800005 2025-10-11,03:46:12.000,284,11003125,12445,0,1760154371,13002.722242569995,39.1035679800043,53376.30533688001 2025-10-11,03:46:13.000,284,11003072,12645,0,1760154372,13002.66835208999,39.138813630001096,53376.31931112 2025-10-11,03:46:14.000,284,11003128,12285,0,1760154373,13002.60772529999,39.138813630001096,53376.25642704001 2025-10-11,03:46:15.000,284,11003109,12805,0,1760154374,13002.621197919994,39.188157540003886,53376.2773884 2025-10-11,03:46:16.000,284,11003134,12645,0,1760154375,13002.580780059994,39.15996101999917,53376.2773884 2025-10-11,03:46:17.000,284,11003111,12525,0,1760154376,13002.58751636999,39.16701014999853,53376.25642704001 2025-10-11,03:46:18.000,284,11003123,12605,0,1760154377,13002.574043749999,39.138813630001096,53376.28437552001 2025-10-11,03:46:19.000,284,11003119,12605,0,1760154378,13002.56730743999,39.152911889999814,53376.28437552001 2025-10-11,03:46:20.000,284,11003125,13005,0,1760154379,13002.553834819999,39.12471537000238,53376.34027248 2025-10-11,03:46:21.000,284,11003138,12845,0,1760154380,13002.540362199994,39.08242058999895,53376.33328536001 2025-10-11,03:46:22.000,284,11003144,12525,0,1760154381,13002.594252679999,39.07537145999959,53376.33328536001 2025-10-11,03:46:23.000,284,11003149,12685,0,1760154382,13002.594252679999,39.08242058999895,53376.31931112 2025-10-11,03:46:24.000,284,11003224,13045,0,1760154383,13002.580780059994,39.00488015999872,53376.32629824 2025-10-11,03:46:25.000,284,11003108,12525,0,1760154384,13002.641406849994,38.98373277000064,53376.2773884 2025-10-11,03:46:26.000,284,11003164,12485,0,1760154385,13002.65487947,38.93438885999785,53376.2773884 2025-10-11,03:46:27.000,284,11003138,12605,0,1760154386,13002.64814315999,38.87799582000298,53376.28437552001 2025-10-11,03:46:28.000,284,11003146,12605,0,1760154387,13002.65487947,38.84275016999891,53376.25642704001 2025-10-11,03:46:29.000,284,11003106,12765,0,1760154388,13002.722242569995,38.779308000004676,53376.22149144 2025-10-11,03:46:30.000,284,11003144,12525,0,1760154389,13002.76939673999,38.72291496000253,53376.2075172 2025-10-11,03:46:31.000,284,11003112,12725,0,1760154390,13002.81655091,38.65242366000166,53376.27040128 2025-10-11,03:46:32.000,284,11003102,12685,0,1760154391,13002.91759556,38.617178010004864,53376.23546568001 2025-10-11,03:46:33.000,284,11003151,12405,0,1760154392,13002.991694969991,38.58193236000079,53376.27040128 2025-10-11,03:46:34.000,284,11003151,12565,0,1760154393,13002.964749729996,38.504391930000565,53376.312324000006 2025-10-11,03:46:35.000,284,11003137,12445,0,1760154394,13003.045585449996,38.455048019997776,53376.31931112 2025-10-11,03:46:36.000,284,11003187,12445,0,1760154395,13003.099475930001,38.41980237000098,53376.35424672001 2025-10-11,03:46:37.000,284,11003143,12605,0,1760154396,13003.139893790001,38.35636019999947,53376.31931112 2025-10-11,03:46:38.000,284,11003125,12965,0,1760154397,13003.220729510002,38.34226194000075,53376.35424672001 2025-10-11,03:46:39.000,284,11003148,13005,0,1760154398,13003.193784269992,38.31406542000332,53376.361233840005 2025-10-11,03:46:40.000,284,11003120,12965,0,1760154399,13003.261147370002,38.2999671600046,53376.38918232 2025-10-11,03:46:41.000,284,11003154,13045,0,1760154400,13003.267883679997,38.31406542000332,53376.459053520004 2025-10-11,03:46:42.000,284,11003117,12765,0,1760154401,13003.315037849992,38.285868899998604,53376.52193760001 2025-10-11,03:46:43.000,284,11003147,12765,0,1760154402,13003.308301539997,38.271770639999886,53376.59879592001 2025-10-11,03:46:44.000,284,11003095,12685,0,1760154403,13003.308301539997,38.37045845999819,53376.57084744001 2025-10-11,03:46:45.000,284,11003134,12765,0,1760154404,13003.261147370002,38.3986549800029,53376.59180880001 2025-10-11,03:46:46.000,284,11003112,12725,0,1760154405,13003.234202129992,38.455048019997776,53376.626744400004 2025-10-11,03:46:47.000,284,11003164,12605,0,1760154406,13003.261147370002,38.504391930000565,53376.68264136 2025-10-11,03:46:48.000,284,11003131,12485,0,1760154407,13003.213993199992,38.546686710003996,53376.71058984 2025-10-11,03:46:49.000,284,11003139,12685,0,1760154408,13003.146630099996,38.59603061999951,53376.71058984 2025-10-11,03:46:50.000,284,11003128,12365,0,1760154409,13003.065794379996,38.62422714000422,53376.7315512 2025-10-11,03:46:51.000,284,11003137,12605,0,1760154410,13002.99843128,38.65242366000166,53376.759499679996 2025-10-11,03:46:52.000,284,11003119,12645,0,1760154411,13003.005167589996,38.70176757000445,53376.73853832001 2025-10-11,03:46:53.000,284,11003111,12525,0,1760154412,13002.944540799996,38.72291496000253,53376.78744816001 2025-10-11,03:46:54.000,284,11003106,12845,0,1760154413,13002.93780449,38.71586583000317,53376.78046104 2025-10-11,03:46:55.000,284,11003151,12805,0,1760154414,13002.883914009995,38.744062350000604,53376.815396640006 2025-10-11,03:46:56.000,284,11003156,12805,0,1760154415,13002.883914009995,38.737013220001245,53376.85033224 2025-10-11,03:46:57.000,284,11003137,12565,0,1760154416,13002.863705079995,38.77225886999804,53376.87828072 2025-10-11,03:46:58.000,284,11003144,12605,0,1760154417,13002.803078289995,38.80045539000275,53376.89924208 2025-10-11,03:46:59.000,284,11003079,12485,0,1760154418,13002.77613305,38.84275016999891,53376.94815192 2025-10-11,03:47:00.000,284,11003127,12805,0,1760154419,13002.72897887999,38.913241469999775,53376.96911328 2025-10-11,03:47:01.000,284,11003121,12725,0,1760154420,13002.69529733,38.955536250003206,53377.00404888001 2025-10-11,03:47:02.000,284,11003134,12525,0,1760154421,13002.63467054,38.97668364000128,53377.05295872001 2025-10-11,03:47:03.000,284,11003117,12645,0,1760154422,13002.574043749999,39.02602755000407,53377.1158428 2025-10-11,03:47:04.000,284,11003109,12405,0,1760154423,13002.506680649989,39.04717494000215,53377.10885568 2025-10-11,03:47:05.000,284,11003170,12765,0,1760154424,13002.425844929989,39.138813630001096,53377.10885568 2025-10-11,03:47:06.000,284,11003110,12885,0,1760154425,13002.338272899993,39.152911889999814,53377.14379128001 2025-10-11,03:47:07.000,284,11003084,12725,0,1760154426,13002.277646109993,39.195206670003245,53377.19270112001 2025-10-11,03:47:08.000,284,11003096,12845,0,1760154427,13002.264173490003,39.22340319000068,53377.23462384 2025-10-11,03:47:09.000,284,11003143,12765,0,1760154428,13002.203546700002,39.20930493000196,53377.2555852 2025-10-11,03:47:10.000,284,11003112,12805,0,1760154429,13002.129447289997,39.27979623000283,53377.2555852 2025-10-11,03:47:11.000,284,11003123,12765,0,1760154430,13002.102502050002,39.329140139998344,53377.262572319996 2025-10-11,03:47:12.000,284,11003131,12525,0,1760154431,13002.021666330002,39.371434920001775,53377.22763672 2025-10-11,03:47:13.000,284,11003181,12485,0,1760154432,13002.035138949992,39.41372969999793,53377.3254564 2025-10-11,03:47:14.000,284,11003115,12605,0,1760154433,13002.035138949992,39.51241752000351,53377.36039200001 2025-10-11,03:47:15.000,284,11003109,12885,0,1760154434,13001.947566919996,39.57585968999774,53377.367379120005 2025-10-11,03:47:16.000,284,11003136,12765,0,1760154435,13001.873467509991,39.67454751000332,53377.38834048001 2025-10-11,03:47:17.000,284,11003091,12765,0,1760154436,13001.853258579991,39.75913707000291,53377.38834048001 2025-10-11,03:47:18.000,284,11003161,12805,0,1760154437,13001.75895024,39.822579240004416,53377.36039200001 2025-10-11,03:47:19.000,284,11003125,12685,0,1760154438,13001.7993681,39.907168800004,53377.38135336 2025-10-11,03:47:20.000,284,11003140,12805,0,1760154439,13001.772422859991,39.97766010000487,53377.37436624 2025-10-11,03:47:21.000,284,11003144,12885,0,1760154440,13001.772422859991,40.012905750001664,53377.43725032001 2025-10-11,03:47:22.000,284,11003180,12645,0,1760154441,13001.73200499999,40.06929879000381,53377.45821168001 2025-10-11,03:47:23.000,284,11003136,12645,0,1760154442,13001.745477619996,40.09044618000189,53377.52109576 2025-10-11,03:47:24.000,284,11003094,12565,0,1760154443,13001.73200499999,40.11864269999933,53377.535070000005 2025-10-11,03:47:25.000,284,11003128,12685,0,1760154444,13001.75221392999,40.13979009000468,53377.653851040006 2025-10-11,03:47:26.000,284,11003113,12605,0,1760154445,13001.765686549996,40.1538883500034,53377.632889680004 2025-10-11,03:47:27.000,284,11003117,12845,0,1760154446,13001.785895479996,40.196183129999554,53377.60494120001 2025-10-11,03:47:28.000,284,11003138,12765,0,1760154447,13001.812840719991,40.25962530000106,53377.61192832 2025-10-11,03:47:29.000,284,11003122,12525,0,1760154448,13001.806104409996,40.30192008000449,53377.653851040006 2025-10-11,03:47:30.000,284,11003128,12645,0,1760154449,13001.846522269996,40.39355877000344,53377.709748 2025-10-11,03:47:31.000,284,11003117,12605,0,1760154450,13001.859994890001,40.43585354999959,53377.709748 2025-10-11,03:47:32.000,284,11003101,12845,0,1760154451,13001.83978596,40.534541369997896,53377.68878664 2025-10-11,03:47:33.000,284,11003080,12605,0,1760154452,13001.853258579991,40.647327450002194,53377.765644959996 2025-10-11,03:47:34.000,284,11003112,12565,0,1760154453,13001.900412750001,40.75306439999986,53377.81455480001 2025-10-11,03:47:35.000,284,11003152,12965,0,1760154454,13001.81957703,40.85175221999816,53377.83551616 2025-10-11,03:47:36.000,284,11003133,12725,0,1760154455,13001.826313339996,40.97863656000118,53377.87743888 2025-10-11,03:47:37.000,284,11003116,12605,0,1760154456,13001.833049649991,41.098471770004835,53377.86346464001 2025-10-11,03:47:38.000,284,11003134,12805,0,1760154457,13001.873467509991,41.2042087200025,53377.86346464001 2025-10-11,03:47:39.000,284,11003138,12805,0,1760154458,13001.866731199996,41.26060176000465,53377.9542972 2025-10-11,03:47:40.000,284,11003126,12765,0,1760154459,13001.940830610001,41.36633871000231,53377.99621992 2025-10-11,03:47:41.000,284,11003118,12965,0,1760154460,13001.967775849997,41.39453522999975,53378.01019416001 2025-10-11,03:47:42.000,284,11003131,12965,0,1760154461,13002.028402639997,41.457977400001255,53378.00320704 2025-10-11,03:47:43.000,284,11003111,12605,0,1760154462,13002.129447289997,41.500272180004686,53378.00320704 2025-10-11,03:47:44.000,284,11003129,12565,0,1760154463,13002.122710980002,41.500272180004686,53378.087052480005 2025-10-11,03:47:45.000,284,11003131,12405,0,1760154464,13002.196810389993,41.500272180004686,53378.05211688 2025-10-11,03:47:46.000,284,11003149,12485,0,1760154465,13002.264173490003,41.47912478999933,53378.11500096 2025-10-11,03:47:47.000,284,11003110,12845,0,1760154466,13002.358481829993,41.408633489998465,53378.19185928 2025-10-11,03:47:48.000,284,11003127,12605,0,1760154467,13002.452790169998,41.37338784000167,53378.22679488001 2025-10-11,03:47:49.000,284,11003108,12445,0,1760154468,13002.580780059994,41.281749150002724,53378.28967896 2025-10-11,03:47:50.000,284,11003090,12805,0,1760154469,13002.65487947,41.18306133000442,53378.28967896 2025-10-11,03:47:51.000,284,11003139,12845,0,1760154470,13002.74918780999,41.11961916000291,53378.324614560006 2025-10-11,03:47:52.000,284,11003114,12805,0,1760154471,13002.843496149995,41.01388220999797,53378.39448576001 2025-10-11,03:47:53.000,284,11003113,12645,0,1760154472,13002.93780449,40.93634177999775,53378.41544712001 2025-10-11,03:47:54.000,284,11003123,12565,0,1760154473,13002.99843128,40.80945744000201,53378.422434240005 2025-10-11,03:47:55.000,284,11003124,12645,0,1760154474,13003.03884914,40.767162659998576,53378.4783312 2025-10-11,03:47:56.000,284,11003117,12445,0,1760154475,13003.079267000001,40.68962222999835,53378.436408479996 2025-10-11,03:47:57.000,284,11003099,12725,0,1760154476,13003.099475930001,40.605032669998764,53378.56217664001 2025-10-11,03:47:58.000,284,11003130,12725,0,1760154477,13003.139893790001,40.50634485000046,53378.58313800001 2025-10-11,03:47:59.000,284,11003151,12725,0,1760154478,13003.146630099996,40.44995180999831,53378.639034960004 2025-10-11,03:48:00.000,284,11003109,12645,0,1760154479,13003.112948549991,40.33716573000129,53378.63204784001 2025-10-11,03:48:01.000,284,11003113,12525,0,1760154480,13003.112948549991,40.224379650004266,53378.68095768001 2025-10-11,03:48:02.000,284,11003139,12805,0,1760154481,13003.072530689991,40.07634792000317,53378.6879448 2025-10-11,03:48:03.000,284,11003147,12685,0,1760154482,13003.072530689991,39.97766010000487,53378.71589328 2025-10-11,03:48:04.000,284,11003149,12645,0,1760154483,13003.045585449996,39.85782489000121,53378.76480312 2025-10-11,03:48:05.000,284,11003128,12965,0,1760154484,13003.005167589996,39.70979316000012,53378.7228804 2025-10-11,03:48:06.000,284,11003125,12605,0,1760154485,13002.991694969991,39.63930185999925,53378.78576448 2025-10-11,03:48:07.000,284,11003135,12605,0,1760154486,13002.97822235,39.51946665000287,53378.757816000005 2025-10-11,03:48:08.000,284,11003175,12845,0,1760154487,13002.93106817999,39.39963143999921,53378.74384176 2025-10-11,03:48:09.000,284,11003149,12525,0,1760154488,13002.863705079995,39.28684536000219,53378.84166144 2025-10-11,03:48:10.000,284,11003104,12565,0,1760154489,13002.79634198,39.15996101999917,53378.7927516 2025-10-11,03:48:11.000,284,11003148,12805,0,1760154490,13002.75592412,39.00488015999872,53378.85563568 2025-10-11,03:48:12.000,284,11003102,12565,0,1760154491,13002.72897887999,38.8920940800017,53378.827687200006 2025-10-11,03:48:13.000,284,11003172,12845,0,1760154492,13002.6750884,38.793406260003394,53378.8626228 2025-10-11,03:48:14.000,284,11003157,12805,0,1760154493,13002.641406849994,38.680620179999096,53378.83467432 2025-10-11,03:48:15.000,284,11003146,12765,0,1760154494,13002.56730743999,38.553735840003355,53378.939481119996 2025-10-11,03:48:16.000,284,11003114,12605,0,1760154495,13002.479735409994,38.39160585000354,53378.91153264 2025-10-11,03:48:17.000,284,11003070,12805,0,1760154496,13002.425844929989,38.2999671600046,53378.85563568 2025-10-11,03:48:18.000,284,11003119,12725,0,1760154497,13002.324800279988,38.1871810800003,53378.90454552 2025-10-11,03:48:19.000,284,11003195,12685,0,1760154498,13002.237228249993,38.13078803999815,53378.98140384 2025-10-11,03:48:20.000,284,11003105,12525,0,1760154499,13002.149656219997,38.03914934999921,53378.98140384 2025-10-11,03:48:21.000,284,11003135,12605,0,1760154500,13002.048611569997,37.98275631000433,53378.925506880005 2025-10-11,03:48:22.000,284,11003118,12805,0,1760154501,13001.981248470001,37.90521588000411,53378.89057128 2025-10-11,03:48:23.000,284,11003123,12645,0,1760154502,13001.880203820001,37.77128241000173,53378.88358416 2025-10-11,03:48:24.000,284,11003143,12965,0,1760154503,13001.75221392999,37.700791110000864,53378.90454552 2025-10-11,03:48:25.000,284,11003109,12525,0,1760154504,13001.705059759995,37.61620155000128,53378.89057128 2025-10-11,03:48:26.000,284,11003159,12645,0,1760154505,13001.644432969995,37.57390676999785,53378.98140384 2025-10-11,03:48:27.000,284,11003102,12645,0,1760154506,13001.583806179995,37.517513730002975,53378.96044248 2025-10-11,03:48:28.000,284,11003159,12685,0,1760154507,13001.482761529995,37.4822680799989,53378.94646824001 2025-10-11,03:48:29.000,284,11003177,12765,0,1760154508,13001.3951895,37.475218949999544,53378.98140384 2025-10-11,03:48:30.000,284,11003141,12525,0,1760154509,13001.273935919999,37.510464600003615,53378.939481119996 2025-10-11,03:48:31.000,284,11003133,12885,0,1760154510,13001.152682339998,37.517513730002975,53378.91851976001 2025-10-11,03:48:32.000,284,11003142,12605,0,1760154511,13001.078582929993,37.58095590000448,53378.925506880005 2025-10-11,03:48:33.000,284,11003126,12845,0,1760154512,13000.923647800002,37.65849633000471,53378.89755840001 2025-10-11,03:48:34.000,284,11003150,12645,0,1760154513,13000.795657909992,37.75718415000301,53378.88358416 2025-10-11,03:48:35.000,284,11003125,12645,0,1760154514,13000.681140640001,37.8417737100026,53378.88358416 2025-10-11,03:48:36.000,284,11003131,12645,0,1760154515,13000.573359679991,37.99685457000305,53378.91851976001 2025-10-11,03:48:37.000,284,11003208,12565,0,1760154516,13000.39821562,38.13078803999815,53378.84864856001 2025-10-11,03:48:38.000,284,11003117,12725,0,1760154517,13000.243280489995,38.23652499000309,53378.806725840004 2025-10-11,03:48:39.000,284,11003148,12565,0,1760154518,13000.155708459999,38.39160585000354,53378.85563568 2025-10-11,03:48:40.000,284,11003147,12805,0,1760154519,13000.115290599999,38.49029367000185,53378.86960992001 2025-10-11,03:48:41.000,284,11003168,12805,0,1760154520,13000.027718569989,38.59603061999951,53378.932494 2025-10-11,03:48:42.000,284,11003126,12805,0,1760154521,12999.933410229998,38.680620179999096,53378.95345536 2025-10-11,03:48:43.000,284,11003166,12725,0,1760154522,12999.839101889993,38.729964090001886,53378.932494 2025-10-11,03:48:44.000,284,11003171,12725,0,1760154523,12999.805420340002,38.793406260003394,53378.95345536 2025-10-11,03:48:45.000,284,11003141,12525,0,1760154524,12999.751529859997,38.83570103999955,53378.91153264 2025-10-11,03:48:46.000,284,11003122,12365,0,1760154525,12999.650485209997,38.87094669000362,53378.96044248 2025-10-11,03:48:47.000,284,11003106,12765,0,1760154526,12999.596594729992,38.906192340000416,53378.98140384 2025-10-11,03:48:48.000,284,11003121,12605,0,1760154527,12999.549440559997,38.89914321000106,53378.995378080006 2025-10-11,03:48:49.000,284,11003170,12605,0,1760154528,12999.502286390001,38.88504495000234,53378.98839096001 2025-10-11,03:48:50.000,284,11003182,12405,0,1760154529,12999.461868530001,38.8920940800017,53379.00935232 2025-10-11,03:48:51.000,284,11003119,12805,0,1760154530,12999.394505429991,38.927339729998494,53378.98140384 2025-10-11,03:48:52.000,284,11003121,12765,0,1760154531,12999.33387863999,38.927339729998494,53378.96044248 2025-10-11,03:48:53.000,284,11003105,12525,0,1760154532,12999.30019709,38.9907819,53379.0023652 2025-10-11,03:48:54.000,284,11003188,12725,0,1760154533,12999.21936137,38.97668364000128,53378.96044248 2025-10-11,03:48:55.000,284,11003092,13125,0,1760154534,12999.15199826999,39.089469719998306,53378.932494 2025-10-11,03:48:56.000,284,11003155,12805,0,1760154535,12999.09137147999,39.16701014999853,53378.98140384 2025-10-11,03:48:57.000,284,11003154,12525,0,1760154536,12999.05768993,39.24455057999876,53378.98839096001 2025-10-11,03:48:58.000,284,11003122,12845,0,1760154537,12998.936436349999,39.3361892699977,53379.00935232 2025-10-11,03:48:59.000,284,11003158,12845,0,1760154538,12998.875809559999,39.45602448000136,53379.01633944001 2025-10-11,03:49:00.000,284,11003113,12245,0,1760154539,12998.761292289993,39.53356491000159,53378.974416720004 2025-10-11,03:49:01.000,284,11003139,12765,0,1760154540,12998.700665499993,39.68159664000268,53379.0023652 2025-10-11,03:49:02.000,284,11003106,12605,0,1760154541,12998.613093469998,39.80848097999842,53379.02332656 2025-10-11,03:49:03.000,284,11003125,12565,0,1760154542,12998.525521440002,39.85077576000185,53379.02332656 2025-10-11,03:49:04.000,284,11003154,12525,0,1760154543,12998.411004169997,39.949463580000156,53378.96742960001 2025-10-11,03:49:05.000,284,11003112,12605,0,1760154544,12998.357113689992,40.005856620002305,53378.96044248 2025-10-11,03:49:06.000,284,11003125,12805,0,1760154545,12998.289750589996,40.062249660004454,53379.02332656 2025-10-11,03:49:07.000,284,11003132,12765,0,1760154546,12998.235860109991,40.11159356999997,53378.95345536 2025-10-11,03:49:08.000,284,11003166,12605,0,1760154547,12998.215651179991,40.196183129999554,53378.98140384 2025-10-11,03:49:09.000,284,11003075,12765,0,1760154548,12998.249332729996,40.27372355999978,53378.932494 2025-10-11,03:49:10.000,284,11003107,12605,0,1760154549,12998.18196963,40.358313119999366,53378.94646824001 2025-10-11,03:49:11.000,284,11003189,12685,0,1760154550,12998.148288079996,40.407657030002156,53378.925506880005 2025-10-11,03:49:12.000,284,11003178,12605,0,1760154551,12998.134815459991,40.52749223999854,53378.925506880005 2025-10-11,03:49:13.000,284,11003100,12565,0,1760154552,12998.11460652999,40.61913093000476,53378.90454552 2025-10-11,03:49:14.000,284,11003103,12605,0,1760154553,12998.07418866999,40.70372049000434,53378.876597040005 2025-10-11,03:49:15.000,284,11003156,12725,0,1760154554,12998.03377080999,40.78831005000393,53378.89755840001 2025-10-11,03:49:16.000,284,11003127,12685,0,1760154555,12998.067452359996,40.823555700000725,53378.85563568 2025-10-11,03:49:17.000,284,11003169,12765,0,1760154556,12998.02029819,40.91519438999967,53378.90454552 2025-10-11,03:49:18.000,284,11003159,12925,0,1760154557,12997.986616639995,40.95044004000374,53378.85563568 2025-10-11,03:49:19.000,284,11003142,12965,0,1760154558,12997.97988033,40.97158743000182,53378.88358416 2025-10-11,03:49:20.000,284,11003120,12605,0,1760154559,12997.93272615999,40.98568569000054,53378.89057128 2025-10-11,03:49:21.000,284,11003166,12685,0,1760154560,12997.89230829999,41.056176990001404,53378.89057128 2025-10-11,03:49:22.000,284,11003160,12805,0,1760154561,12997.89904461,41.0914226399982,53378.90454552 2025-10-11,03:49:23.000,284,11003137,12445,0,1760154562,12997.845154129995,41.13371742000163,53378.89057128 2025-10-11,03:49:24.000,284,11003164,12645,0,1760154563,12997.83168150999,41.218306980001216,53378.88358416 2025-10-11,03:49:25.000,284,11003124,12525,0,1760154564,12997.81147257999,41.239454369999294,53378.82070008001 2025-10-11,03:49:26.000,284,11003140,12605,0,1760154565,12997.764318409994,41.30994567000016,53378.827687200006 2025-10-11,03:49:27.000,284,11003177,12645,0,1760154566,12997.81147257999,41.35928958000295,53378.827687200006 2025-10-11,03:49:28.000,284,11003123,12765,0,1760154567,12997.73063685999,41.415682619997824,53378.85563568 2025-10-11,03:49:29.000,284,11003134,12685,0,1760154568,12997.744109479994,41.47912478999933,53378.78576448 2025-10-11,03:49:30.000,284,11003137,12405,0,1760154569,12997.764318409994,41.56371434999892,53378.81371296 2025-10-11,03:49:31.000,284,11003150,12805,0,1760154570,12997.77105471999,41.60600913000235,53378.81371296 2025-10-11,03:49:32.000,284,11003174,12725,0,1760154571,12997.804736269994,41.6483039099985,53378.84166144 2025-10-11,03:49:33.000,284,11003191,12845,0,1760154572,12997.79799996,41.690598690001934,53378.806725840004 2025-10-11,03:49:34.000,284,11003150,12525,0,1760154573,12997.79799996,41.71174608000001,53378.827687200006 2025-10-11,03:49:35.000,284,11003166,12925,0,1760154574,12997.83168150999,41.70469695000065,53378.806725840004 2025-10-11,03:49:36.000,284,11003155,12685,0,1760154575,12997.81820889,41.71879520999937,53378.78576448 2025-10-11,03:49:37.000,284,11003183,12605,0,1760154576,12997.87883568,41.71879520999937,53378.79973872001 2025-10-11,03:49:38.000,284,11003145,12805,0,1760154577,12997.95293508999,41.72584433999873,53378.75082888001 2025-10-11,03:49:39.000,284,11003218,12525,0,1760154578,12998.02029819,41.66945130000386,53378.757816000005 2025-10-11,03:49:40.000,284,11003176,12965,0,1760154579,12998.08092498,41.627156520000426,53378.82070008001 2025-10-11,03:49:41.000,284,11003148,12725,0,1760154580,12998.14155177,41.59896000000299,53378.86960992001 2025-10-11,03:49:42.000,284,11003173,12685,0,1760154581,12998.20217856,41.55666521999956,53378.84166144 2025-10-11,03:49:43.000,284,11003118,13085,0,1760154582,12998.256069039991,41.47912478999933,53378.88358416 2025-10-11,03:49:44.000,284,11003159,12725,0,1760154583,12998.289750589996,41.44387914000254,53378.86960992001 2025-10-11,03:49:45.000,284,11003161,12645,0,1760154584,12998.370586309997,41.38043697000103,53378.88358416 2025-10-11,03:49:46.000,284,11003118,12765,0,1760154585,12998.411004169997,41.35224045000359,53378.89057128 2025-10-11,03:49:47.000,284,11003169,12645,0,1760154586,12998.411004169997,41.36633871000231,53378.82070008001 2025-10-11,03:49:48.000,284,11003143,12965,0,1760154587,12998.411004169997,41.38043697000103,53378.88358416 2025-10-11,03:49:49.000,284,11003175,12645,0,1760154588,12998.464894650002,41.43683001000318,53378.91153264 2025-10-11,03:49:50.000,284,11003138,12805,0,1760154589,12998.437949409992,41.415682619997824,53378.88358416 2025-10-11,03:49:51.000,284,11003145,12645,0,1760154590,12998.471630959997,41.457977400001255,53378.939481119996 2025-10-11,03:49:52.000,284,11003090,12605,0,1760154591,12998.491839889997,41.47207565999997,53378.94646824001 2025-10-11,03:49:53.000,284,11003123,12565,0,1760154592,12998.565939300002,41.44387914000254,53379.0023652 2025-10-11,03:49:54.000,284,11003161,12525,0,1760154593,12998.586148230002,41.44387914000254,53379.03730080001 2025-10-11,03:49:55.000,284,11003130,12845,0,1760154594,12998.626566090003,41.465026530000614,53379.05826216 2025-10-11,03:49:56.000,284,11003161,12725,0,1760154595,12998.714138119998,41.401584359999106,53379.13512048001 2025-10-11,03:49:57.000,284,11003148,12605,0,1760154596,12998.741083359993,41.39453522999975,53379.1770432 2025-10-11,03:49:58.000,284,11003172,12645,0,1760154597,12998.794973839998,41.35928958000295,53379.163068960006 2025-10-11,03:49:59.000,284,11003136,12965,0,1760154598,12998.882545869994,41.35224045000359,53379.18403032001 2025-10-11,03:50:00.000,284,11003116,12725,0,1760154599,12998.92970003999,41.29584741000144,53379.28185000001 2025-10-11,03:50:01.000,284,11003162,12605,0,1760154600,12998.99032682999,41.26060176000465,53379.260888640005 2025-10-11,03:50:02.000,284,11003156,12765,0,1760154601,12999.05095361999,41.25355262999801,53379.28883712 2025-10-11,03:50:03.000,284,11003106,12605,0,1760154602,12999.13178933999,41.218306980001216,53379.37268256001 2025-10-11,03:50:04.000,284,11003193,12685,0,1760154603,12999.145261959995,41.2042087200025,53379.43556664 2025-10-11,03:50:05.000,284,11003181,12805,0,1760154604,12999.17894351,41.176012199997786,53379.50543784 2025-10-11,03:50:06.000,284,11003123,12765,0,1760154605,12999.21262505999,41.16191393999907,53379.51941208001 2025-10-11,03:50:07.000,284,11003135,12965,0,1760154606,12999.21262505999,41.19715959000314,53379.56832192001 2025-10-11,03:50:08.000,284,11003129,12525,0,1760154607,12999.21262505999,41.14781568000035,53379.63819312001 2025-10-11,03:50:09.000,284,11003128,12285,0,1760154608,12999.19241612999,41.14781568000035,53379.666141600006 2025-10-11,03:50:10.000,284,11003207,12685,0,1760154609,12999.15873458,41.14781568000035,53379.62421888 2025-10-11,03:50:11.000,284,11003144,12645,0,1760154610,12999.17894351,41.12666829000227,53379.7709484 2025-10-11,03:50:12.000,284,11003152,12845,0,1760154611,12999.19915244,41.098471770004835,53379.812871120004 2025-10-11,03:50:13.000,284,11003143,12645,0,1760154612,12999.19915244,41.098471770004835,53379.86876808 2025-10-11,03:50:14.000,284,11003172,12725,0,1760154613,12999.15873458,41.105520900004194,53379.92466504001 2025-10-11,03:50:15.000,284,11003149,12445,0,1760154614,12999.145261959995,41.14781568000035,53379.9106908 2025-10-11,03:50:16.000,284,11003153,12445,0,1760154615,12999.17894351,41.0914226399982,53379.97357488001 2025-10-11,03:50:17.000,284,11003177,12565,0,1760154616,12999.226097679995,41.042078730002686,53380.07838168 2025-10-11,03:50:18.000,284,11003142,12805,0,1760154617,12999.266515539995,41.042078730002686,53380.148252880004 2025-10-11,03:50:19.000,284,11003154,12685,0,1760154618,12999.27998816,41.01388220999797,53380.13427864 2025-10-11,03:50:20.000,284,11003138,12485,0,1760154619,12999.32040602,40.95044004000374,53380.17620136 2025-10-11,03:50:21.000,284,11003135,12845,0,1760154620,12999.434923289991,40.89404700000159,53380.26004680001 2025-10-11,03:50:22.000,284,11003128,12805,0,1760154621,12999.495550079992,40.78126092000457,53380.30196952 2025-10-11,03:50:23.000,284,11003206,12645,0,1760154622,12999.596594729992,40.73896614000114,53380.37184072 2025-10-11,03:50:24.000,284,11003160,12685,0,1760154623,12999.657221519992,40.61913093000476,53380.41376344 2025-10-11,03:50:25.000,284,11003140,12525,0,1760154624,12999.778475099993,40.583885280000686,53380.47664752001 2025-10-11,03:50:26.000,284,11003205,12525,0,1760154625,12999.872783439998,40.51339397999982,53380.51857024 2025-10-11,03:50:27.000,284,11003149,12925,0,1760154626,12999.960355469993,40.4992957200011,53380.602415680005 2025-10-11,03:50:28.000,284,11003124,12445,0,1760154627,13000.074872739999,40.47814833000302,53380.651325520004 2025-10-11,03:50:29.000,284,11003180,12645,0,1760154628,13000.12876321999,40.47814833000302,53380.76311944001 2025-10-11,03:50:30.000,284,11003166,12725,0,1760154629,13000.23654418,40.49224659000174,53380.79805504 2025-10-11,03:50:31.000,284,11003190,12805,0,1760154630,13000.243280489995,40.56978702000197,53380.888887600006 2025-10-11,03:50:32.000,284,11003149,12645,0,1760154631,13000.31064358999,40.583885280000686,53381.02863000001 2025-10-11,03:50:33.000,284,11003179,12845,0,1760154632,13000.27696204,40.68257309999899,53381.07753984001 2025-10-11,03:50:34.000,284,11003173,12565,0,1760154633,13000.29043465999,40.78126092000457,53381.105488320005 2025-10-11,03:50:35.000,284,11003171,12605,0,1760154634,13000.29717097,40.79535918000329,53381.18933376 2025-10-11,03:50:36.000,284,11003187,12605,0,1760154635,13000.27022572999,40.88699787000223,53381.3081148 2025-10-11,03:50:37.000,284,11003142,12645,0,1760154636,13000.20959893999,40.98568569000054,53381.391960240006 2025-10-11,03:50:38.000,284,11003182,12605,0,1760154637,13000.20959893999,41.02093134000461,53381.440870080005 2025-10-11,03:50:39.000,284,11003145,12445,0,1760154638,13000.135499529999,41.07027525000012,53381.46881856 2025-10-11,03:50:40.000,284,11003155,12805,0,1760154639,13000.074872739999,41.18306133000442,53381.53170264001 2025-10-11,03:50:41.000,284,11003165,12965,0,1760154640,13000.014245949998,41.24650349999865,53381.67144504001 2025-10-11,03:50:42.000,284,11003144,12485,0,1760154641,12999.980564399993,41.32404392999888,53381.71336776 2025-10-11,03:50:43.000,284,11003157,13005,0,1760154642,12999.913201299998,41.42978088000382,53381.7622776 2025-10-11,03:50:44.000,284,11003142,12605,0,1760154643,12999.913201299998,41.54256696000084,53381.76926472001 2025-10-11,03:50:45.000,284,11003145,12645,0,1760154644,12999.886256059988,41.62010739000107,53381.874071520004 2025-10-11,03:50:46.000,284,11003154,12565,0,1760154645,12999.832365579998,41.7610899900028,53381.92996848 2025-10-11,03:50:47.000,284,11003165,12525,0,1760154646,12999.845838200003,41.88092519999918,53381.99983968 2025-10-11,03:50:48.000,284,11003154,12645,0,1760154647,12999.839101889993,42.00076041000284,53382.013813920006 2025-10-11,03:50:49.000,284,11003201,12885,0,1760154648,12999.785211410002,42.148792140003934,53382.05573664001 2025-10-11,03:50:50.000,284,11003169,12605,0,1760154649,12999.690903069997,42.30387300000439,53382.09765936 2025-10-11,03:50:51.000,284,11003166,12725,0,1760154650,12999.697639379992,42.444855599998846,53382.16753056 2025-10-11,03:50:52.000,284,11003162,12725,0,1760154651,12999.670694139997,42.52944515999843,53382.18849192 2025-10-11,03:50:53.000,284,11003123,12605,0,1760154652,12999.610067349997,42.64928037000209,53382.230414640006 2025-10-11,03:50:54.000,284,11003147,12485,0,1760154653,12999.569649489997,42.74091906000103,53382.24438888 2025-10-11,03:50:55.000,284,11003176,12365,0,1760154654,12999.542704250001,42.82550862000062,53382.279324480005 2025-10-11,03:50:56.000,284,11003185,12845,0,1760154655,12999.509022699996,42.903049050000845,53382.32124720001 2025-10-11,03:50:57.000,284,11003181,12605,0,1760154656,12999.434923289991,42.93829470000492,53382.32124720001 2025-10-11,03:50:58.000,284,11003187,12725,0,1760154657,12999.407978049996,43.01583512999787,53382.377144160004 2025-10-11,03:50:59.000,284,11003167,12965,0,1760154658,12999.387769119996,43.00878599999851,53382.36316992 2025-10-11,03:51:00.000,284,11003167,12805,0,1760154659,12999.367560189996,43.04403165000258,53382.43304112 2025-10-11,03:51:01.000,284,11003144,12805,0,1760154660,12999.434923289991,43.00878599999851,53382.50989944001 2025-10-11,03:51:02.000,284,11003173,12605,0,1760154661,12999.441659600001,43.0228842600045,53382.516886560006 2025-10-11,03:51:03.000,284,11003177,12805,0,1760154662,12999.475341149991,43.0228842600045,53382.50291232 2025-10-11,03:51:04.000,284,11003164,12525,0,1760154663,12999.589858419997,43.01583512999787,53382.57977064 2025-10-11,03:51:05.000,284,11003194,12845,0,1760154664,12999.643748900002,43.01583512999787,53382.55182216 2025-10-11,03:51:06.000,284,11003194,12565,0,1760154665,12999.731320929997,43.04403165000258,53382.62169336 2025-10-11,03:51:07.000,284,11003138,12845,0,1760154666,12999.785211410002,43.04403165000258,53382.663616080004 2025-10-11,03:51:08.000,284,11003178,12605,0,1760154667,12999.791947719998,43.12157208000281,53382.733487280006 2025-10-11,03:51:09.000,284,11003174,12725,0,1760154668,12999.852574509998,43.16386685999896,53382.74746152 2025-10-11,03:51:10.000,284,11003180,12685,0,1760154669,12999.866047129988,43.19911251000303,53382.782397120005 2025-10-11,03:51:11.000,284,11003162,12885,0,1760154670,12999.960355469993,43.17796511999768,53382.831306960004 2025-10-11,03:51:12.000,284,11003154,12725,0,1760154671,13000.041191189994,43.192063380003674,53382.84528120001 2025-10-11,03:51:13.000,284,11003198,12405,0,1760154672,13000.135499529999,43.20616164000239,53382.90816528 2025-10-11,03:51:14.000,284,11003225,12885,0,1760154673,13000.175917389999,43.192063380003674,53382.97803648 2025-10-11,03:51:15.000,284,11003194,12605,0,1760154674,13000.223071559994,43.19911251000303,53382.998997840004 2025-10-11,03:51:16.000,284,11003177,12565,0,1760154675,13000.283698349995,43.23435815999983,53383.02694632 2025-10-11,03:51:17.000,284,11003152,12805,0,1760154676,13000.33085251999,43.255505549997906,53382.9850236 2025-10-11,03:51:18.000,284,11003170,12445,0,1760154677,13000.384742999995,43.27665294000326,53383.07585616 2025-10-11,03:51:19.000,284,11003159,12805,0,1760154678,13000.45210609999,43.29780033000134,53383.13175312 2025-10-11,03:51:20.000,284,11003160,12645,0,1760154679,13000.53294181999,43.311898590000055,53383.17367584 2025-10-11,03:51:21.000,284,11003190,12525,0,1760154680,13000.613777539991,43.32599684999877,53383.2645084 2025-10-11,03:51:22.000,284,11003192,12805,0,1760154681,13000.607041229996,43.38943902000028,53383.299444 2025-10-11,03:51:23.000,284,11003174,12805,0,1760154682,13000.694613259991,43.39648814999964,53383.37630232001 2025-10-11,03:51:24.000,284,11003182,12605,0,1760154683,13000.735031119992,43.43878293000307,53383.404250800006 2025-10-11,03:51:25.000,284,11003147,12485,0,1760154684,13000.788921599997,43.488126839998586,53383.42521216001 2025-10-11,03:51:26.000,284,11003142,12845,0,1760154685,13000.842812080002,43.52337249000266,53383.502070480004 2025-10-11,03:51:27.000,284,11003183,12805,0,1760154686,13000.896702559992,43.551569010000094,53383.55796744 2025-10-11,03:51:28.000,284,11003184,12645,0,1760154687,13000.970801969997,43.579765530004806,53383.66277424001 2025-10-11,03:51:29.000,284,11003153,12885,0,1760154688,13001.004483520002,43.62206031000096,53383.69770984 2025-10-11,03:51:30.000,284,11003179,12445,0,1760154689,13001.071846619998,43.68550248000247,53383.74661968 2025-10-11,03:51:31.000,284,11003112,12845,0,1760154690,13001.078582929993,43.74894465000398,53383.76758104 2025-10-11,03:51:32.000,284,11003147,12725,0,1760154691,13001.139209719993,43.79123943000013,53383.87937496001 2025-10-11,03:51:33.000,284,11003169,12645,0,1760154692,13001.213309129998,43.85468160000164,53383.87937496001 2025-10-11,03:51:34.000,284,11003141,12805,0,1760154693,13001.273935919999,43.946320290000585,53383.90033632001 2025-10-11,03:51:35.000,284,11003143,12565,0,1760154694,13001.307617469989,44.05205723999825,53383.99116888 2025-10-11,03:51:36.000,284,11003209,12765,0,1760154695,13001.334562709999,44.178941580001265,53384.026104480006 2025-10-11,03:51:37.000,284,11003166,12485,0,1760154696,13001.354771639999,44.28467852999893,53384.08898856 2025-10-11,03:51:38.000,284,11003185,12685,0,1760154697,13001.381716879994,44.37631721999787,53384.15187264 2025-10-11,03:51:39.000,284,11003141,12485,0,1760154698,13001.361507949994,44.50320156000089,53384.17982112 2025-10-11,03:51:40.000,284,11003173,12685,0,1760154699,13001.36824425999,44.587791120000475,53384.24969232 2025-10-11,03:51:41.000,284,11003177,12565,0,1760154700,13001.341299019994,44.67238068000006,53384.31257640001 2025-10-11,03:51:42.000,284,11003182,12645,0,1760154701,13001.300881159994,44.67942980999942,53384.38244760001 2025-10-11,03:51:43.000,284,11003145,12725,0,1760154702,13001.294144849999,44.71467546000349,53384.47328016 2025-10-11,03:51:44.000,284,11003155,12485,0,1760154703,13001.32782639999,44.65828242000134,53384.51520288 2025-10-11,03:51:45.000,284,11003211,12725,0,1760154704,13001.374980569999,44.6653315500007,53384.49424152 2025-10-11,03:51:46.000,284,11003189,12725,0,1760154705,13001.381716879994,44.623036770004546,53384.52219000001 2025-10-11,03:51:47.000,284,11003206,13085,0,1760154706,13001.3951895,44.60893850999855,53384.626996800005 2025-10-11,03:51:48.000,284,11003173,12685,0,1760154707,13001.47602522,44.5666437300024,53384.71084224 2025-10-11,03:51:49.000,284,11003175,12725,0,1760154708,13001.523179389995,44.587791120000475,53384.7318036 2025-10-11,03:51:50.000,284,11003164,12845,0,1760154709,13001.523179389995,44.51025069000025,53384.76673920001 2025-10-11,03:51:51.000,284,11003171,12685,0,1760154710,13001.52991569999,44.50320156000089,53384.81564904001 2025-10-11,03:51:52.000,284,11003175,12645,0,1760154711,13001.55686094,44.54549634000432,53384.82263616 2025-10-11,03:51:53.000,284,11003179,12605,0,1760154712,13001.583806179995,44.49615243000153,53384.94840432 2025-10-11,03:51:54.000,284,11003160,12645,0,1760154713,13001.55012462999,44.49615243000153,53384.93443008001 2025-10-11,03:51:55.000,284,11003198,12685,0,1760154714,13001.543388319995,44.46795591000409,53384.98333992001 2025-10-11,03:51:56.000,284,11003147,12405,0,1760154715,13001.502970459995,44.47500504000345,53385.046224 2025-10-11,03:51:57.000,284,11003167,12885,0,1760154716,13001.42887104999,44.44680851999874,53385.00430128001 2025-10-11,03:51:58.000,284,11003172,12725,0,1760154717,13001.43560736,44.44680851999874,53385.06718536 2025-10-11,03:51:59.000,284,11003153,12845,0,1760154718,13001.38845318999,44.355169829999795,53385.10910808 2025-10-11,03:52:00.000,284,11003140,12725,0,1760154719,13001.374980569999,44.27762939999957,53385.1160952 2025-10-11,03:52:01.000,284,11003111,12645,0,1760154720,13001.321090089994,44.19303983999998,53385.15103080001 2025-10-11,03:52:02.000,284,11003147,12485,0,1760154721,13001.314353779999,44.06615550000424,53385.21391488 2025-10-11,03:52:03.000,284,11003174,12605,0,1760154722,13001.321090089994,43.93222203000187,53385.26981184001 2025-10-11,03:52:04.000,284,11003165,12805,0,1760154723,13001.354771639999,43.819435950004845,53385.29077320001 2025-10-11,03:52:05.000,284,11003177,12685,0,1760154724,13001.321090089994,43.713698999999906,53385.33269592 2025-10-11,03:52:06.000,284,11003201,12645,0,1760154725,13001.321090089994,43.60796205000224,53385.31872168001 2025-10-11,03:52:07.000,284,11003183,12965,0,1760154726,13001.321090089994,43.52337249000266,53385.35365728 2025-10-11,03:52:08.000,284,11003223,12845,0,1760154727,13001.307617469989,43.43173380000371,53385.38859288001 2025-10-11,03:52:09.000,284,11003147,12685,0,1760154728,13001.260463299994,43.318947719999414,53385.37461864 2025-10-11,03:52:10.000,284,11003156,12525,0,1760154729,13001.280672229994,43.26255468000454,53385.416541360006 2025-10-11,03:52:11.000,284,11003197,12685,0,1760154730,13001.267199609989,43.22025990000111,53385.47942544 2025-10-11,03:52:12.000,284,11003155,12725,0,1760154731,13001.260463299994,43.16386685999896,53385.48641256001 2025-10-11,03:52:13.000,284,11003164,12965,0,1760154732,13001.280672229994,43.1568177299996,53385.55628376001 2025-10-11,03:52:14.000,284,11003205,12765,0,1760154733,13001.267199609989,43.14976860000024,53385.52134816 2025-10-11,03:52:15.000,284,11003168,12805,0,1760154734,13001.246990679989,43.12157208000281,53385.60519360001 2025-10-11,03:52:16.000,284,11003159,12605,0,1760154735,13001.260463299994,43.16386685999896,53385.64711632 2025-10-11,03:52:17.000,284,11003152,12525,0,1760154736,13001.246990679989,43.142719470000884,53385.69602616001 2025-10-11,03:52:18.000,284,11003197,12925,0,1760154737,13001.152682339998,43.185014250004315,53385.72397464001 2025-10-11,03:52:19.000,284,11003161,12605,0,1760154738,13001.098791859993,43.28370207000262,53385.66807768 2025-10-11,03:52:20.000,284,11003175,12645,0,1760154739,13001.071846619998,43.34009511000477,53385.82179432001 2025-10-11,03:52:21.000,284,11003165,12725,0,1760154740,13000.970801969997,43.44583206000243,53385.86371704001 2025-10-11,03:52:22.000,284,11003146,12765,0,1760154741,13000.883229940002,43.530421620002016,53385.84275568001 2025-10-11,03:52:23.000,284,11003158,12885,0,1760154742,13000.822603150002,43.579765530004806,53385.9545496 2025-10-11,03:52:24.000,284,11003188,12365,0,1760154743,13000.735031119992,43.63615856999968,53385.968523840005 2025-10-11,03:52:25.000,284,11003164,12765,0,1760154744,13000.708085879996,43.67140422000375,53386.01044656001 2025-10-11,03:52:26.000,284,11003151,12685,0,1760154745,13000.687876949996,43.84763247000228,53386.0244208 2025-10-11,03:52:27.000,284,11003198,12845,0,1760154746,13000.674404329991,43.896976379997795,53386.087304880006 2025-10-11,03:52:28.000,284,11003176,12765,0,1760154747,13000.674404329991,44.03090985000017,53386.14320184 2025-10-11,03:52:29.000,284,11003232,12565,0,1760154748,13000.735031119992,44.1084502800004,53386.14320184 2025-10-11,03:52:30.000,284,11003120,12685,0,1760154749,13000.721558500001,44.20008896999934,53386.14320184 2025-10-11,03:52:31.000,284,11003175,12525,0,1760154750,13000.741767430001,44.348120700000436,53386.24102152 2025-10-11,03:52:32.000,284,11003183,12805,0,1760154751,13000.775448979992,44.43271026000002,53386.28993136 2025-10-11,03:52:33.000,284,11003179,12765,0,1760154752,13000.836075769992,44.580741990001115,53386.36678968001 2025-10-11,03:52:34.000,284,11003148,12605,0,1760154753,13000.856284699992,44.72172459000285,53386.3388412 2025-10-11,03:52:35.000,284,11003159,12525,0,1760154754,13000.869757319997,44.83451066999987,53386.42967376 2025-10-11,03:52:36.000,284,11003137,12725,0,1760154755,13000.856284699992,44.996640659999684,53386.46460936001 2025-10-11,03:52:37.000,284,11003157,12645,0,1760154756,13000.856284699992,45.17991804000485,53386.53448056001 2025-10-11,03:52:38.000,284,11003180,12805,0,1760154757,13000.876493629992,45.34204803000466,53386.59736464 2025-10-11,03:52:39.000,284,11003149,12565,0,1760154758,13000.836075769992,45.52532541000255,53386.64627448 2025-10-11,03:52:40.000,284,11003179,12805,0,1760154759,13000.788921599997,45.74384844000451,53386.7231328 2025-10-11,03:52:41.000,284,11003102,12765,0,1760154760,13000.775448979992,45.94827321000048,53386.793004 2025-10-11,03:52:42.000,284,11003142,12725,0,1760154761,13000.728294809996,46.12450145999901,53386.793004 2025-10-11,03:52:43.000,284,11003123,12605,0,1760154762,13000.687876949996,46.321877100002894,53386.87684944001 2025-10-11,03:52:44.000,284,11003143,12565,0,1760154763,13000.633986469991,46.498105350001424,53386.96768200001 2025-10-11,03:52:45.000,284,11003158,12525,0,1760154764,13000.593568609991,46.69548098999803,53386.98165624 2025-10-11,03:52:46.000,284,11003155,12445,0,1760154765,13000.53967813,46.86466011000448,53387.04454032001 2025-10-11,03:52:47.000,284,11003127,12885,0,1760154766,13000.45210609999,46.956298800003424,53387.01659184001 2025-10-11,03:52:48.000,284,11003144,12805,0,1760154767,13000.41168823999,47.11137966000388,53387.08646304001 2025-10-11,03:52:49.000,284,11003118,13045,0,1760154768,13000.37800669,47.21711661000154,53387.13537288001 2025-10-11,03:52:50.000,284,11003151,12605,0,1760154769,13000.31064358999,47.37219747000199,53387.23319256001 2025-10-11,03:52:51.000,284,11003147,12725,0,1760154770,13000.25675311,47.46383616000094,53387.240179680004 2025-10-11,03:52:52.000,284,11003135,12605,0,1760154771,13000.16918107999,47.64711353999883,53387.2471668 2025-10-11,03:52:53.000,284,11003139,12605,0,1760154772,13000.175917389999,47.766948750002484,53387.33799936 2025-10-11,03:52:54.000,284,11003142,12845,0,1760154773,13000.142235839994,47.91498048000358,53387.3869092 2025-10-11,03:52:55.000,284,11003153,12605,0,1760154774,13000.081609049994,48.03481568999996,53387.44280616 2025-10-11,03:52:56.000,284,11003168,12565,0,1760154775,13000.047927499989,48.18284742000105,53387.3869092 2025-10-11,03:52:57.000,284,11003151,12645,0,1760154776,12999.994037019998,48.30268263000471,53387.42184480001 2025-10-11,03:52:58.000,284,11003175,12605,0,1760154777,12999.926673919988,48.4859600100026,53387.40088344001 2025-10-11,03:52:59.000,284,11003173,12765,0,1760154778,12999.899728679993,48.59874608999962,53387.358960720005 2025-10-11,03:53:00.000,284,11003179,13125,0,1760154779,12999.818892959993,48.71858130000328,53387.51966448001 2025-10-11,03:53:01.000,284,11003191,12725,0,1760154780,12999.791947719998,48.77497433999815,53387.491716 2025-10-11,03:53:02.000,284,11003191,12925,0,1760154781,12999.724584620002,48.803170860002865,53387.50569024 2025-10-11,03:53:03.000,284,11003146,12805,0,1760154782,12999.643748900002,48.87366216000373,53387.491716 2025-10-11,03:53:04.000,284,11003143,12605,0,1760154783,12999.650485209997,48.88776042000245,53387.49870312001 2025-10-11,03:53:05.000,284,11003195,12845,0,1760154784,12999.603331040002,48.86661303000437,53387.4567804 2025-10-11,03:53:06.000,284,11003151,12645,0,1760154785,12999.650485209997,48.90890781000053,53387.491716 2025-10-11,03:53:07.000,284,11003174,13085,0,1760154786,12999.677430449992,48.85251476999838,53387.48472888 2025-10-11,03:53:08.000,284,11003170,12725,0,1760154787,12999.717848309992,48.803170860002865,53387.49870312001 2025-10-11,03:53:09.000,284,11003139,12925,0,1760154788,12999.839101889993,48.76792520999879,53387.50569024 2025-10-11,03:53:10.000,284,11003182,12805,0,1760154789,12999.933410229998,48.760876079999434,53387.526651600005 2025-10-11,03:53:11.000,284,11003165,12605,0,1760154790,12999.980564399993,48.760876079999434,53387.49870312001 2025-10-11,03:53:12.000,284,11003188,12685,0,1760154791,13000.041191189994,48.77497433999815,53387.477741760005 2025-10-11,03:53:13.000,284,11003186,12765,0,1760154792,13000.095081669999,48.796121730003506,53387.5615872 2025-10-11,03:53:14.000,284,11003187,12845,0,1760154793,13000.155708459999,48.85251476999838,53387.51267736 2025-10-11,03:53:15.000,284,11003191,12685,0,1760154794,13000.175917389999,48.85956389999774,53387.58254856 2025-10-11,03:53:16.000,284,11003128,12885,0,1760154795,13000.27022572999,48.83841650999966,53387.575561440004 2025-10-11,03:53:17.000,284,11003163,12685,0,1760154796,13000.3173799,48.83841650999966,53387.575561440004 2025-10-11,03:53:18.000,284,11003164,12605,0,1760154797,13000.384742999995,48.84546563999902,53387.61748416001 2025-10-11,03:53:19.000,284,11003160,12485,0,1760154798,13000.445369789995,48.810219990002224,53387.51267736 2025-10-11,03:53:20.000,284,11003163,12725,0,1760154799,13000.465578719995,48.78202347000479,53387.55460008 2025-10-11,03:53:21.000,284,11003158,12925,0,1760154800,13000.505996579996,48.78907260000415,53387.575561440004 2025-10-11,03:53:22.000,284,11003169,12805,0,1760154801,13000.586832299996,48.796121730003506,53387.56857432001 2025-10-11,03:53:23.000,284,11003166,12805,0,1760154802,13000.674404329991,48.77497433999815,53387.55460008 2025-10-11,03:53:24.000,284,11003175,13005,0,1760154803,13000.701349570001,48.746777820000716,53387.575561440004 2025-10-11,03:53:25.000,284,11003105,12805,0,1760154804,13000.802394220002,48.78907260000415,53387.596522800006 2025-10-11,03:53:26.000,284,11003187,12605,0,1760154805,13000.957329349993,48.78907260000415,53387.58953568001 2025-10-11,03:53:27.000,284,11003164,12605,0,1760154806,13001.017956139993,48.85251476999838,53387.61049704 2025-10-11,03:53:28.000,284,11003197,12885,0,1760154807,13001.145946029988,48.86661303000437,53387.63844552001 2025-10-11,03:53:29.000,284,11003192,12885,0,1760154808,13001.206572819989,48.89480955000181,53387.65940688 2025-10-11,03:53:30.000,284,11003180,12685,0,1760154809,13001.334562709999,48.85956389999774,53387.645432640005 2025-10-11,03:53:31.000,284,11003151,12605,0,1760154810,13001.462552599995,48.84546563999902,53387.68036824 2025-10-11,03:53:32.000,284,11003171,12885,0,1760154811,13001.57706987,48.85956389999774,53387.71530384001 2025-10-11,03:53:33.000,284,11003210,12605,0,1760154812,13001.69832345,48.83841650999966,53387.743252320004 2025-10-11,03:53:34.000,284,11003196,12605,0,1760154813,13001.75221392999,48.82431825000094,53387.841072 2025-10-11,03:53:35.000,284,11003158,12605,0,1760154814,13001.81957703,48.796121730003506,53387.78517504001 2025-10-11,03:53:36.000,284,11003179,12605,0,1760154815,13001.934094299992,48.70448304000456,53387.82709776 2025-10-11,03:53:37.000,284,11003147,12605,0,1760154816,13002.035138949992,48.65513913000177,53387.79216216 2025-10-11,03:53:38.000,284,11003206,12765,0,1760154817,13002.169865149997,48.626942610004335,53387.910943200004 2025-10-11,03:53:39.000,284,11003156,12605,0,1760154818,13002.257437179993,48.54940218000411,53387.841072 2025-10-11,03:53:40.000,284,11003200,12445,0,1760154819,13002.358481829993,48.49300914000196,53387.931904560006 2025-10-11,03:53:41.000,284,11003174,12685,0,1760154820,13002.466262789989,48.394321320003655,53387.980814400005 2025-10-11,03:53:42.000,284,11003151,12805,0,1760154821,13002.540362199994,48.337928280001506,53387.98780152 2025-10-11,03:53:43.000,284,11003201,12885,0,1760154822,13002.64814315999,48.26038785000128,53388.029724240005 2025-10-11,03:53:44.000,284,11003171,12525,0,1760154823,13002.78960566999,48.2392404600032,53388.043698479996 2025-10-11,03:53:45.000,284,11003214,12605,0,1760154824,13002.843496149995,48.26038785000128,53388.09260832001 2025-10-11,03:53:46.000,284,11003153,12405,0,1760154825,13002.964749729996,48.225142200004484,53388.14151816001 2025-10-11,03:53:47.000,284,11003209,12725,0,1760154826,13003.072530689991,48.14760177000426,53388.2253636 2025-10-11,03:53:48.000,284,11003210,12685,0,1760154827,13003.166839029996,48.119405249999545,53388.21837648001 2025-10-11,03:53:49.000,284,11003148,12725,0,1760154828,13003.281356300002,48.06301221000467,53388.28126056 2025-10-11,03:53:50.000,284,11003173,12765,0,1760154829,13003.368928329997,48.00661917000252,53388.316196160005 2025-10-11,03:53:51.000,284,11003197,12685,0,1760154830,13003.510390839998,47.936127870001656,53388.3301704 2025-10-11,03:53:52.000,284,11003187,12805,0,1760154831,13003.611435489998,47.85153831000207,53388.4000416 2025-10-11,03:53:53.000,284,11003200,12645,0,1760154832,13003.692271209999,47.766948750002484,53388.434977200006 2025-10-11,03:53:54.000,284,11003155,12845,0,1760154833,13003.85394265,47.62596615000075,53388.539784 2025-10-11,03:53:55.000,284,11003215,12965,0,1760154834,13003.98866884999,47.50613094000437,53388.61664232 2025-10-11,03:53:56.000,284,11003145,12725,0,1760154835,13004.042559329995,47.39334486000007,53388.66555216 2025-10-11,03:53:57.000,284,11003163,12805,0,1760154836,13004.13013135999,47.21711661000154,53388.76337184001 2025-10-11,03:53:58.000,284,11003211,12925,0,1760154837,13004.23791232,47.083183139999164,53388.7843332 2025-10-11,03:53:59.000,284,11003209,12725,0,1760154838,13004.365902209996,46.942200540004706,53388.93106272001 2025-10-11,03:54:00.000,284,11003177,13085,0,1760154839,13004.466946859997,46.78007055000489,53388.96599832 2025-10-11,03:54:01.000,284,11003152,12845,0,1760154840,13004.561255200002,46.681382729999314,53389.09875360001 2025-10-11,03:54:02.000,284,11003218,12805,0,1760154841,13004.655563539993,46.547449260004214,53389.17561192001 2025-10-11,03:54:03.000,284,11003202,12405,0,1760154842,13004.736399259993,46.35712274999969,53389.18958616 2025-10-11,03:54:04.000,284,11003180,12965,0,1760154843,13004.797026049993,46.258434930001386,53389.30138008 2025-10-11,03:54:05.000,284,11003181,12445,0,1760154844,13004.857652839994,46.12450145999901,53389.322341440005 2025-10-11,03:54:06.000,284,11003198,12805,0,1760154845,13004.938488559994,46.05401015999814,53389.3782384 2025-10-11,03:54:07.000,284,11003182,12445,0,1760154846,13004.951961179999,45.94122408000112,53389.441122480006 2025-10-11,03:54:08.000,284,11003170,12605,0,1760154847,13005.019324279994,45.82138887000474,53389.61580048 2025-10-11,03:54:09.000,284,11003159,12365,0,1760154848,13005.032796899999,45.77204496000195,53389.67169744 2025-10-11,03:54:10.000,284,11003202,12485,0,1760154849,13004.978906419994,45.673357140003645,53389.74156864 2025-10-11,03:54:11.000,284,11003183,12885,0,1760154850,13004.938488559994,45.631062360000215,53389.84637544001 2025-10-11,03:54:12.000,284,11003226,12605,0,1760154851,13004.857652839994,45.624013230000855,53389.874323920005 2025-10-11,03:54:13.000,284,11003176,12605,0,1760154852,13004.763344499988,45.616964100001496,53389.9022724 2025-10-11,03:54:14.000,284,11003202,12525,0,1760154853,13004.662299850002,45.64516061999893,53389.993104960005 2025-10-11,03:54:15.000,284,11003182,12805,0,1760154854,13004.554518889992,45.65925887999765,53390.04900192 2025-10-11,03:54:16.000,284,11003189,12845,0,1760154855,13004.446737929997,45.638111489999574,53390.15380872001 2025-10-11,03:54:17.000,284,11003199,12645,0,1760154856,13004.379374830001,45.687455400002364,53390.258615520004 2025-10-11,03:54:18.000,284,11003252,12725,0,1760154857,13004.325484349996,45.76499583000259,53390.328486720005 2025-10-11,03:54:19.000,284,11003228,12645,0,1760154858,13004.15034028999,45.82138887000474,53390.3564352 2025-10-11,03:54:20.000,284,11003215,12405,0,1760154859,13004.042559329995,45.89892929999769,53390.43329352 2025-10-11,03:54:21.000,284,11003210,12805,0,1760154860,13003.921305749995,45.9623714699992,53390.51015184 2025-10-11,03:54:22.000,284,11003195,12485,0,1760154861,13003.76637061999,46.05401015999814,53390.48919048001 2025-10-11,03:54:23.000,284,11003201,12645,0,1760154862,13003.651853349998,46.13859971999773,53390.496177600005 2025-10-11,03:54:24.000,284,11003149,12605,0,1760154863,13003.443027740002,46.23728754000331,53390.58002304 2025-10-11,03:54:25.000,284,11003214,12485,0,1760154864,13003.328510469997,46.32892623000225,53390.62194576 2025-10-11,03:54:26.000,284,11003198,12485,0,1760154865,13003.220729510002,46.434663179999916,53390.6708556 2025-10-11,03:54:27.000,284,11003206,12685,0,1760154866,13003.119684860001,46.52630186999886,53390.69880408 2025-10-11,03:54:28.000,284,11003214,12685,0,1760154867,13003.065794379996,46.52630186999886,53390.74771392 2025-10-11,03:54:29.000,284,11003221,12605,0,1760154868,13002.991694969991,46.63908795000316,53390.73373968001 2025-10-11,03:54:30.000,284,11003176,12725,0,1760154869,13002.93780449,46.70253012000467,53390.78963664 2025-10-11,03:54:31.000,284,11003205,12765,0,1760154870,13002.89065031999,46.80121794000297,53390.782649520006 2025-10-11,03:54:32.000,284,11003194,12805,0,1760154871,13002.85696877,46.87170924000384,53390.81758512 2025-10-11,03:54:33.000,284,11003140,12805,0,1760154872,13002.803078289995,46.92105314999935,53390.86649496 2025-10-11,03:54:34.000,284,11003158,12605,0,1760154873,13002.72897887999,47.04793749000237,53390.85252072001 2025-10-11,03:54:35.000,284,11003204,12725,0,1760154874,13002.73571519,47.132527050001954,53390.90841768 2025-10-11,03:54:36.000,284,11003228,12645,0,1760154875,13002.68856101999,47.21006748000218,53390.96431464 2025-10-11,03:54:37.000,284,11003233,12885,0,1760154876,13002.60772529999,47.294657040001766,53390.92239192001 2025-10-11,03:54:38.000,284,11003202,12685,0,1760154877,13002.553834819999,47.351050080003915,53390.82457224001 2025-10-11,03:54:39.000,284,11003222,12765,0,1760154878,13002.472999099999,47.44973790000222,53390.85252072001 2025-10-11,03:54:40.000,284,11003166,12685,0,1760154879,13002.398899689993,47.484983549999015,53390.87348208001 2025-10-11,03:54:41.000,284,11003159,12805,0,1760154880,13002.324800279988,47.527278330002446,53390.92239192001 2025-10-11,03:54:42.000,284,11003171,12645,0,1760154881,13002.223755630002,47.60481876000267,53390.89444344 2025-10-11,03:54:43.000,284,11003193,12445,0,1760154882,13002.190074079997,47.5695731099986,53390.93636616 2025-10-11,03:54:44.000,284,11003188,12525,0,1760154883,13002.156392529992,47.583671370004595,53390.9154048 2025-10-11,03:54:45.000,284,11003194,12725,0,1760154884,13002.068820499997,47.56252397999924,53390.93636616 2025-10-11,03:54:46.000,284,11003168,12565,0,1760154885,13002.035138949992,47.590720500003954,53390.929379040004 2025-10-11,03:54:47.000,284,11003177,12725,0,1760154886,13002.041875260002,47.56252397999924,53390.92239192001 2025-10-11,03:54:48.000,284,11003213,12765,0,1760154887,13001.967775849997,47.56252397999924,53390.9154048 2025-10-11,03:54:49.000,284,11003177,12765,0,1760154888,13001.920621680001,47.5695731099986,53390.9154048 2025-10-11,03:54:50.000,284,11003152,12725,0,1760154889,13001.900412750001,47.590720500003954,53390.85252072001 2025-10-11,03:54:51.000,284,11003199,12765,0,1760154890,13001.83978596,47.64006440999947,53390.92239192001 2025-10-11,03:54:52.000,284,11003212,12565,0,1760154891,13001.77915917,47.73875222999777,53390.87348208001 2025-10-11,03:54:53.000,284,11003187,12605,0,1760154892,13001.73874131,47.79514526999992,53390.82457224001 2025-10-11,03:54:54.000,284,11003205,12765,0,1760154893,13001.73874131,47.87268570000015,53390.85252072001 2025-10-11,03:54:55.000,284,11003220,12645,0,1760154894,13001.684850829995,48.00661917000252,53390.90841768 2025-10-11,03:54:56.000,284,11003197,12605,0,1760154895,13001.5972788,48.15465090000362,53390.78963664 2025-10-11,03:54:57.000,284,11003201,12605,0,1760154896,13001.523179389995,48.23219133000384,53390.77566240001 2025-10-11,03:54:58.000,284,11003205,12525,0,1760154897,13001.51644308,48.27448611,53390.75470104001 2025-10-11,03:54:59.000,284,11003198,12645,0,1760154898,13001.42887104999,48.3731739299983,53390.6708556 2025-10-11,03:55:00.000,284,11003189,12725,0,1760154899,13001.43560736,48.41546871000173,53390.62194576 2025-10-11,03:55:01.000,284,11003210,12725,0,1760154900,13001.38845318999,48.43661609999981,53390.63592000001 2025-10-11,03:55:02.000,284,11003182,12965,0,1760154901,13001.44907997999,48.49300914000196,53390.60797152001 2025-10-11,03:55:03.000,284,11003170,12845,0,1760154902,13001.482761529995,48.45776348999789,53390.56604880001 2025-10-11,03:55:04.000,284,11003234,12765,0,1760154903,13001.563597249995,48.42251784000109,53390.56604880001 2025-10-11,03:55:05.000,284,11003260,12925,0,1760154904,13001.61748773,48.401370450003014,53390.51713896001 2025-10-11,03:55:06.000,284,11003179,12565,0,1760154905,13001.63769666,48.344977410000865,53390.50316472 2025-10-11,03:55:07.000,284,11003219,12925,0,1760154906,13001.725268689996,48.30973176000407,53390.46822912001 2025-10-11,03:55:08.000,284,11003171,12685,0,1760154907,13001.806104409996,48.30973176000407,53390.41233216 2025-10-11,03:55:09.000,284,11003188,12605,0,1760154908,13001.907149059996,48.225142200004484,53390.38438368 2025-10-11,03:55:10.000,284,11003176,12565,0,1760154909,13002.021666330002,48.175798290001694,53390.50316472 2025-10-11,03:55:11.000,284,11003194,12525,0,1760154910,13002.095765739992,48.04891394999868,53390.43329352 2025-10-11,03:55:12.000,284,11003173,12845,0,1760154911,13002.217019319993,48.02071743000124,53390.37040944001 2025-10-11,03:55:13.000,284,11003167,12725,0,1760154912,13002.324800279988,47.950226130000374,53390.328486720005 2025-10-11,03:55:14.000,284,11003211,12925,0,1760154913,13002.385427069989,47.87973482999951,53390.286564 2025-10-11,03:55:15.000,284,11003173,12605,0,1760154914,13002.419108619993,47.7810470100012,53390.279576880006 2025-10-11,03:55:16.000,284,11003211,12965,0,1760154915,13002.533625889999,47.69645745000162,53390.30752536 2025-10-11,03:55:17.000,284,11003110,12525,0,1760154916,13002.600988989994,47.64006440999947,53390.223679919996 2025-10-11,03:55:18.000,284,11003184,12365,0,1760154917,13002.65487947,47.54842572000052,53390.19573144 2025-10-11,03:55:19.000,284,11003159,12885,0,1760154918,13002.742451499995,47.46383616000094,53390.19573144 2025-10-11,03:55:20.000,284,11003157,12885,0,1760154919,13002.823287219995,47.42859051000414,53390.15380872001 2025-10-11,03:55:21.000,284,11003126,12845,0,1760154920,13002.89738663,47.32990268999856,53390.18175720001 2025-10-11,03:55:22.000,284,11003177,13045,0,1760154921,13002.91759556,47.28055878000305,53390.12586024 2025-10-11,03:55:23.000,284,11003208,12605,0,1760154922,13003.011903899991,47.2241657400009,53390.10489888001 2025-10-11,03:55:24.000,284,11003181,12645,0,1760154923,13003.032112829991,47.132527050001954,53390.042014800005 2025-10-11,03:55:25.000,284,11003192,12445,0,1760154924,13003.153366409992,47.00564270999894,53390.04900192 2025-10-11,03:55:26.000,284,11003216,12845,0,1760154925,13003.240938440002,46.96334793000278,53390.090924640004 2025-10-11,03:55:27.000,284,11003176,12805,0,1760154926,13003.335246779992,46.82236533000105,53389.993104960005 2025-10-11,03:55:28.000,284,11003163,12285,0,1760154927,13003.308301539997,46.69548098999803,53390.01406632001 2025-10-11,03:55:29.000,284,11003148,12965,0,1760154928,13003.402609880002,46.610891429998446,53389.96515648001 2025-10-11,03:55:30.000,284,11003149,12765,0,1760154929,13003.483445600003,46.45581056999799,53389.91624664001 2025-10-11,03:55:31.000,284,11003158,12845,0,1760154930,13003.577753939993,46.300729710004816,53389.888298159996 2025-10-11,03:55:32.000,284,11003190,12525,0,1760154931,13003.672062279998,46.14564885000436,53389.84637544001 2025-10-11,03:55:33.000,284,11003185,12685,0,1760154932,13003.732689069999,46.01171538000199,53389.8324012 2025-10-11,03:55:34.000,284,11003141,12645,0,1760154933,13003.82699740999,45.849585390002176,53389.755542880004 2025-10-11,03:55:35.000,284,11003238,12485,0,1760154934,13003.90783312999,45.72270104999916,53389.825414080005 2025-10-11,03:55:36.000,284,11003116,12805,0,1760154935,13003.941514679995,45.574669319998065,53389.81143984 2025-10-11,03:55:37.000,284,11003133,12765,0,1760154936,13003.96845991999,45.46188324000104,53389.74156864 2025-10-11,03:55:38.000,284,11003163,12765,0,1760154937,13003.98866884999,45.398441069999535,53389.6926588 2025-10-11,03:55:39.000,284,11003201,12405,0,1760154938,13004.00887777999,45.271556730003795,53389.69964592001 2025-10-11,03:55:40.000,284,11003176,12725,0,1760154939,13003.961723609995,45.25040933999844,53389.68567168 2025-10-11,03:55:41.000,284,11003119,12685,0,1760154940,13003.93477837,45.20106543000293,53389.67868456001 2025-10-11,03:55:42.000,284,11003192,12565,0,1760154941,13003.85394265,45.13762326000142,53389.60182624001 2025-10-11,03:55:43.000,284,11003132,12805,0,1760154942,13003.813524789999,45.1235250000027,53389.58086488001 2025-10-11,03:55:44.000,284,11003132,12605,0,1760154943,13003.78657954999,45.06713196000055,53389.552916399996 2025-10-11,03:55:45.000,284,11003170,12685,0,1760154944,13003.725952759989,45.06008283000119,53389.57387776 2025-10-11,03:55:46.000,284,11003194,12725,0,1760154945,13003.699007519994,45.0248371800044,53389.48304520001 2025-10-11,03:55:47.000,284,11003109,12485,0,1760154946,13003.645117039989,44.982542400000966,53389.420161120004 2025-10-11,03:55:48.000,284,11003155,12885,0,1760154947,13003.571017629998,44.96844414000225,53389.36426416001 2025-10-11,03:55:49.000,284,11003160,12685,0,1760154948,13003.523863459988,44.94024762000481,53389.30138008 2025-10-11,03:55:50.000,284,11003186,12525,0,1760154949,13003.469972979998,44.9120511000001,53389.31535432001 2025-10-11,03:55:51.000,284,11003141,12885,0,1760154950,13003.483445600003,44.89090371000202,53389.29439296001 2025-10-11,03:55:52.000,284,11003203,12685,0,1760154951,13003.469972979998,44.91910022999946,53389.252470240004 2025-10-11,03:55:53.000,284,11003205,12845,0,1760154952,13003.422818810002,44.88385458000266,53389.217534639996 2025-10-11,03:55:54.000,284,11003150,12565,0,1760154953,13003.375664639992,44.869756320003944,53389.21054752 2025-10-11,03:55:55.000,284,11003169,12925,0,1760154954,13003.341983090002,44.89090371000202,53389.1336892 2025-10-11,03:55:56.000,284,11003199,12605,0,1760154955,13003.328510469997,44.933198489998176,53389.16163768 2025-10-11,03:55:57.000,284,11003176,12805,0,1760154956,13003.227465819997,45.003689789999044,53389.1686248 2025-10-11,03:55:58.000,284,11003126,12605,0,1760154957,13003.139893790001,44.989591530000325,53389.12670208001 2025-10-11,03:55:59.000,284,11003140,12725,0,1760154958,13003.05905807,45.08123021999927,53389.11971496 2025-10-11,03:56:00.000,284,11003163,12925,0,1760154959,13003.025376519996,45.14467239000078,53389.07779224001 2025-10-11,03:56:01.000,284,11003173,12725,0,1760154960,13002.904122939995,45.222212820001005,53389.063818 2025-10-11,03:56:02.000,284,11003196,12845,0,1760154961,13002.83675984,45.29975325000123,53389.01490816 2025-10-11,03:56:03.000,284,11003175,12645,0,1760154962,13002.75592412,45.42663759000425,53389.00093392 2025-10-11,03:56:04.000,284,11003131,12965,0,1760154963,13002.702033639995,45.53237454000191,53388.938049840006 2025-10-11,03:56:05.000,284,11003187,12445,0,1760154964,13002.641406849994,45.616964100001496,53388.96599832 2025-10-11,03:56:06.000,284,11003131,12605,0,1760154965,13002.560571129994,45.75794670000323,53388.95202408 2025-10-11,03:56:07.000,284,11003179,12645,0,1760154966,13002.499944339994,45.8284380000041,53388.9240756 2025-10-11,03:56:08.000,284,11003202,12685,0,1760154967,13002.432581239998,45.99761712000327,53388.868178640005 2025-10-11,03:56:09.000,284,11003204,12685,0,1760154968,13002.412372309998,46.11040320000029,53388.819268800005 2025-10-11,03:56:10.000,284,11003193,12725,0,1760154969,13002.412372309998,46.18794363000052,53388.868178640005 2025-10-11,03:56:11.000,284,11003175,12685,0,1760154970,13002.358481829993,46.265484060000745,53388.84023016001 2025-10-11,03:56:12.000,284,11003183,12685,0,1760154971,13002.398899689993,46.307778840004175,53388.90311424 2025-10-11,03:56:13.000,284,11003151,12605,0,1760154972,13002.466262789989,46.3853192700044,53388.84721728 2025-10-11,03:56:14.000,284,11003128,12725,0,1760154973,13002.506680649989,46.42761405000056,53388.7843332 2025-10-11,03:56:15.000,284,11003177,12765,0,1760154974,13002.56730743999,46.53335099999822,53388.84721728 2025-10-11,03:56:16.000,284,11003151,12725,0,1760154975,13002.58751636999,46.610891429998446,53388.79132032001 2025-10-11,03:56:17.000,284,11003172,12805,0,1760154976,13002.600988989994,46.69548098999803,53388.81228168001 2025-10-11,03:56:18.000,284,11003228,12765,0,1760154977,13002.65487947,46.82941446000041,53388.819268800005 2025-10-11,03:56:19.000,284,11003190,12845,0,1760154978,13002.66835208999,46.99859357999958,53388.81228168001 2025-10-11,03:56:20.000,284,11003167,12965,0,1760154979,13002.66835208999,47.15367444000003,53388.79830744 2025-10-11,03:56:21.000,284,11003172,12445,0,1760154980,13002.66835208999,47.358099210003274,53388.84023016001 2025-10-11,03:56:22.000,284,11003209,12685,0,1760154981,13002.65487947,47.55547484999988,53388.770358960006 2025-10-11,03:56:23.000,284,11003156,12285,0,1760154982,13002.64814315999,47.710555710000335,53388.76337184001 2025-10-11,03:56:24.000,284,11003184,12845,0,1760154983,13002.61446161,47.86563657000079,53388.79132032001 2025-10-11,03:56:25.000,284,11003216,12845,0,1760154984,13002.681824709995,47.96432438999909,53388.81228168001 2025-10-11,03:56:26.000,284,11003235,12605,0,1760154985,13002.702033639995,48.09825786000147,53388.79132032001 2025-10-11,03:56:27.000,284,11003195,12685,0,1760154986,13002.73571519,48.18989655000041,53388.74241048001 2025-10-11,03:56:28.000,284,11003186,13005,0,1760154987,13002.75592412,48.295633499998075,53388.74241048001 2025-10-11,03:56:29.000,284,11003128,12565,0,1760154988,13002.83002352999,48.359075669999584,53388.7843332 2025-10-11,03:56:30.000,284,11003187,12725,0,1760154989,13002.883914009995,48.44366522999917,53388.770358960006 2025-10-11,03:56:31.000,284,11003193,12525,0,1760154990,13002.99843128,48.535303919998114,53388.80529456 2025-10-11,03:56:32.000,284,11003226,12445,0,1760154991,13003.025376519996,48.66218826000113,53388.87516576 2025-10-11,03:56:33.000,284,11003199,12805,0,1760154992,13003.112948549991,48.71858130000328,53388.84023016001 2025-10-11,03:56:34.000,284,11003122,12685,0,1760154993,13003.187047959997,48.803170860002865,53388.84023016001 2025-10-11,03:56:35.000,284,11003190,12925,0,1760154994,13003.288092609997,48.9441534600046,53388.84721728 2025-10-11,03:56:36.000,284,11003173,12765,0,1760154995,13003.308301539997,49.10628345000441,53388.83324304 2025-10-11,03:56:37.000,284,11003156,12725,0,1760154996,13003.288092609997,49.261364310004865,53388.84721728 2025-10-11,03:56:38.000,284,11003190,12885,0,1760154997,13003.362192020002,49.37415039000189,53388.81228168001 2025-10-11,03:56:39.000,284,11003195,12725,0,1760154998,13003.368928329997,49.50808386000426,53388.83324304 2025-10-11,03:56:40.000,284,11003153,12605,0,1760154999,13003.443027740002,49.606771680002566,53388.8542044 2025-10-11,03:56:41.000,284,11003211,12565,0,1760155000,13003.490181909998,49.70545950000087,53388.8542044 2025-10-11,03:56:42.000,284,11003183,12605,0,1760155001,13003.537336079993,49.81119644999853,53388.8542044 2025-10-11,03:56:43.000,284,11003137,12445,0,1760155002,13003.571017629998,49.88873687999876,53388.87516576 2025-10-11,03:56:44.000,284,11003125,12605,0,1760155003,13003.611435489998,49.9944738300037,53388.917088480004 2025-10-11,03:56:45.000,284,11003202,12765,0,1760155004,13003.658589659994,50.05086686999857,53388.94503696 2025-10-11,03:56:46.000,284,11003152,12605,0,1760155005,13003.705743829989,50.13545642999816,53388.95202408 2025-10-11,03:56:47.000,284,11003161,13125,0,1760155006,13003.800052169994,50.14955469000415,53388.86119152001 2025-10-11,03:56:48.000,284,11003195,12805,0,1760155007,13003.84720633999,50.212996859998384,53388.82625592 2025-10-11,03:56:49.000,284,11003223,12685,0,1760155008,13003.88762419999,50.248242510002456,53388.8542044 2025-10-11,03:56:50.000,284,11003204,13005,0,1760155009,13003.91456944,50.262340770001174,53388.79132032001 2025-10-11,03:56:51.000,284,11003177,12885,0,1760155010,13003.96845991999,50.28348815999925,53388.82625592 2025-10-11,03:56:52.000,284,11003186,12605,0,1760155011,13004.01561409,50.255291640001815,53388.8542044 2025-10-11,03:56:53.000,284,11003199,12765,0,1760155012,13004.06950456999,50.22004598999774,53388.79830744 2025-10-11,03:56:54.000,284,11003179,12685,0,1760155013,13004.10992242999,50.16365295000287,53388.749397600004 2025-10-11,03:56:55.000,284,11003191,12725,0,1760155014,13004.163812909996,50.12135816999944,53388.72144912001 2025-10-11,03:56:56.000,284,11003187,12725,0,1760155015,13004.231176009991,50.022670350001135,53388.80529456 2025-10-11,03:56:57.000,284,11003203,12645,0,1760155016,13004.264857559996,49.980375569997705,53388.70747488 2025-10-11,03:56:58.000,284,11003200,12765,0,1760155017,13004.298539110001,49.91693340000347,53388.69350064001 2025-10-11,03:56:59.000,284,11003187,12805,0,1760155018,13004.352429589992,49.81119644999853,53388.67253928001 2025-10-11,03:57:00.000,284,11003191,12805,0,1760155019,13004.359165900001,49.65611558999808,53388.65856504 2025-10-11,03:57:01.000,284,11003211,12645,0,1760155020,13004.392847449992,49.52923125000234,53388.61664232 2025-10-11,03:57:02.000,284,11003202,12845,0,1760155021,13004.406320069997,49.41644516999804,53388.61664232 2025-10-11,03:57:03.000,284,11003184,12765,0,1760155022,13004.419792690001,49.2895608300023,53388.56773248 2025-10-11,03:57:04.000,284,11003206,12645,0,1760155023,13004.419792690001,49.219069530001434,53388.532796880005 2025-10-11,03:57:05.000,284,11003201,12765,0,1760155024,13004.413056379992,49.09923431999778,53388.51183552 2025-10-11,03:57:06.000,284,11003208,12645,0,1760155025,13004.480419480002,48.993497370000114,53388.50484840001 2025-10-11,03:57:07.000,284,11003158,12525,0,1760155026,13004.493892099992,48.87366216000373,53388.44895144 2025-10-11,03:57:08.000,284,11003205,12565,0,1760155027,13004.527573649997,48.753826950000075,53388.39305448 2025-10-11,03:57:09.000,284,11003214,12485,0,1760155028,13004.567991509997,48.59169696000026,53388.4000416 2025-10-11,03:57:10.000,284,11003214,12725,0,1760155029,13004.561255200002,48.54235305000475,53388.28824768001 2025-10-11,03:57:11.000,284,11003197,12845,0,1760155030,13004.567991509997,48.344977410000865,53388.30222192 2025-10-11,03:57:12.000,284,11003210,13005,0,1760155031,13004.561255200002,48.225142200004484,53388.25331208 2025-10-11,03:57:13.000,284,11003195,12885,0,1760155032,13004.574727819992,48.10530699000083,53388.211389359996 2025-10-11,03:57:14.000,284,11003171,12685,0,1760155033,13004.588200439997,47.96432438999909,53388.26029920001 2025-10-11,03:57:15.000,284,11003200,12765,0,1760155034,13004.621881990002,47.83744005000335,53388.18344088 2025-10-11,03:57:16.000,284,11003172,12645,0,1760155035,13004.615145679993,47.67531006000354,53388.1554924 2025-10-11,03:57:17.000,284,11003167,12445,0,1760155036,13004.635354609993,47.5695731099986,53388.148505280005 2025-10-11,03:57:18.000,284,11003210,12605,0,1760155037,13004.635354609993,47.40039398999943,53388.12055680001 2025-10-11,03:57:19.000,284,11003182,12605,0,1760155038,13004.621881990002,47.28760791000241,53388.07164696001 2025-10-11,03:57:20.000,284,11003178,12765,0,1760155039,13004.628618299997,47.13957618000131,53388.078634080004 2025-10-11,03:57:21.000,284,11003204,12645,0,1760155040,13004.702717710003,46.9774461900015,53388.00876288 2025-10-11,03:57:22.000,284,11003166,12805,0,1760155041,13004.743135569988,46.899905760001275,53387.92491744001 2025-10-11,03:57:23.000,284,11003172,12645,0,1760155042,13004.763344499988,46.77302141999826,53387.931904560006 2025-10-11,03:57:24.000,284,11003216,12645,0,1760155043,13004.790289739998,46.709579250004026,53387.93889168 2025-10-11,03:57:25.000,284,11003224,12605,0,1760155044,13004.776817119993,46.6320388200038,53387.90395608001 2025-10-11,03:57:26.000,284,11003208,12885,0,1760155045,13004.797026049993,46.53335099999822,53387.83408488001 2025-10-11,03:57:27.000,284,11003213,12725,0,1760155046,13004.776817119993,46.484007090002706,53387.80613640001 2025-10-11,03:57:28.000,284,11003231,12965,0,1760155047,13004.810498669998,46.46990883000399,53387.79914928 2025-10-11,03:57:29.000,284,11003214,12805,0,1760155048,13004.877861769994,46.37122100999841,53387.75023944 2025-10-11,03:57:30.000,284,11003206,12885,0,1760155049,13004.96543379999,46.28663144999882,53387.764213680006 2025-10-11,03:57:31.000,284,11003177,12885,0,1760155050,13004.978906419994,46.258434930001386,53387.77818792 2025-10-11,03:57:32.000,284,11003242,12645,0,1760155051,13005.059742139994,46.209091019998596,53387.764213680006 2025-10-11,03:57:33.000,284,11003207,12605,0,1760155052,13005.14731416999,46.11745232999965,53387.743252320004 2025-10-11,03:57:34.000,284,11003194,12445,0,1760155053,13005.19446834,46.025813640000706,53387.79216216 2025-10-11,03:57:35.000,284,11003232,12645,0,1760155054,13005.24835881999,46.039911899999424,53387.841072 2025-10-11,03:57:36.000,284,11003229,12805,0,1760155055,13005.31572192,46.06105929000478,53387.764213680006 2025-10-11,03:57:37.000,284,11003210,12725,0,1760155056,13005.322458229995,46.075157550003496,53387.84805912 2025-10-11,03:57:38.000,284,11003177,13045,0,1760155057,13005.383085019996,46.12450145999901,53387.862033360005 2025-10-11,03:57:39.000,284,11003170,12925,0,1760155058,13005.423502879996,46.18089450000116,53387.85504624001 2025-10-11,03:57:40.000,284,11003212,12725,0,1760155059,13005.450448119991,46.265484060000745,53387.841072 2025-10-11,03:57:41.000,284,11003169,12685,0,1760155060,13005.47739336,46.35007362000033,53387.910943200004 2025-10-11,03:57:42.000,284,11003177,12685,0,1760155061,13005.463920739996,46.45581056999799,53387.90395608001 2025-10-11,03:57:43.000,284,11003120,12645,0,1760155062,13005.443711809996,46.547449260004214,53387.862033360005 2025-10-11,03:57:44.000,284,11003170,12645,0,1760155063,13005.47739336,46.716628380003385,53387.91793032 2025-10-11,03:57:45.000,284,11003150,12845,0,1760155064,13005.4369755,46.82236533000105,53387.92491744001 2025-10-11,03:57:46.000,284,11003171,13125,0,1760155065,13005.41003025999,46.906954890000634,53387.95985304 2025-10-11,03:57:47.000,284,11003183,12565,0,1760155066,13005.511074909991,47.0126918399983,53387.96684016 2025-10-11,03:57:48.000,284,11003191,12845,0,1760155067,13005.524547529996,47.09023226999852,53388.09260832001 2025-10-11,03:57:49.000,284,11003210,12925,0,1760155068,13005.571701699992,47.23121487000026,53388.05767272 2025-10-11,03:57:50.000,284,11003176,12445,0,1760155069,13005.632328489992,47.351050080003915,53388.07164696001 2025-10-11,03:57:51.000,284,11003200,12725,0,1760155070,13005.672746349992,47.41449224999815,53388.11356968 2025-10-11,03:57:52.000,284,11003143,12285,0,1760155071,13005.740109450002,47.527278330002446,53388.18344088 2025-10-11,03:57:53.000,284,11003128,12565,0,1760155072,13005.814208859993,47.66826093000418,53388.211389359996 2025-10-11,03:57:54.000,284,11003146,12685,0,1760155073,13005.841154100002,47.766948750002484,53388.28824768001 2025-10-11,03:57:55.000,284,11003171,12805,0,1760155074,13005.827681479997,47.92202961000294,53388.30920904001 2025-10-11,03:57:56.000,284,11003196,12605,0,1760155075,13005.847890409997,48.08415960000275,53388.3301704 2025-10-11,03:57:57.000,284,11003192,13045,0,1760155076,13005.888308269998,48.2392404600032,53388.44196432 2025-10-11,03:57:58.000,284,11003192,12725,0,1760155077,13005.868099339998,48.45776348999789,53388.51183552 2025-10-11,03:57:59.000,284,11003245,12645,0,1760155078,13005.841154100002,48.61284434999834,53388.56773248 2025-10-11,03:58:00.000,284,11003192,12685,0,1760155079,13005.807472549997,48.77497433999815,53388.57471960001 2025-10-11,03:58:01.000,284,11003178,12485,0,1760155080,13005.760318380002,48.90185868000117,53388.602668080006 2025-10-11,03:58:02.000,284,11003203,12605,0,1760155081,13005.740109450002,49.01464475999819,53388.602668080006 2025-10-11,03:58:03.000,284,11003146,12925,0,1760155082,13005.719900520002,49.162676489999285,53388.62362944001 2025-10-11,03:58:04.000,284,11003214,12645,0,1760155083,13005.740109450002,49.30365909000102,53388.65856504 2025-10-11,03:58:05.000,284,11003190,12965,0,1760155084,13005.753582069992,49.40939603999868,53388.66555216 2025-10-11,03:58:06.000,284,11003220,12805,0,1760155085,13005.773790999992,49.5010347300049,53388.700487760005 2025-10-11,03:58:07.000,284,11003149,12765,0,1760155086,13005.834417789993,49.606771680002566,53388.72144912001 2025-10-11,03:58:08.000,284,11003165,12725,0,1760155087,13005.908517199998,49.68431211000279,53388.80529456 2025-10-11,03:58:09.000,284,11003176,12525,0,1760155088,13005.928726129998,49.73365601999831,53388.84023016001 2025-10-11,03:58:10.000,284,11003197,12885,0,1760155089,13005.908517199998,49.81119644999853,53388.79830744 2025-10-11,03:58:11.000,284,11003206,12725,0,1760155090,13005.928726129998,49.797098189999815,53388.84721728 2025-10-11,03:58:12.000,284,11003178,12685,0,1760155091,13005.996089229993,49.81824557999789,53388.87516576 2025-10-11,03:58:13.000,284,11003192,12445,0,1760155092,13005.948935059998,49.853491230001964,53388.86119152001 2025-10-11,03:58:14.000,284,11003196,12805,0,1760155093,13005.942198749988,49.91693340000347,53388.93106272001 2025-10-11,03:58:15.000,284,11003199,12765,0,1760155094,13005.989352919998,49.94512992000091,53388.917088480004 2025-10-11,03:58:16.000,284,11003188,12645,0,1760155095,13005.996089229993,49.9944738300037,53388.9939468 2025-10-11,03:58:17.000,284,11003162,12445,0,1760155096,13006.029770779998,50.00857209000242,53388.9939468 2025-10-11,03:58:18.000,284,11003155,12445,0,1760155097,13006.056716019993,49.966277309998986,53388.938049840006 2025-10-11,03:58:19.000,284,11003174,12685,0,1760155098,13006.130815429999,49.93103166000219,53388.95901120001 2025-10-11,03:58:20.000,284,11003192,12565,0,1760155099,13006.124079119989,49.88873687999876,53388.96599832 2025-10-11,03:58:21.000,284,11003219,12885,0,1760155100,13006.144288049989,49.853491230001964,53388.95901120001 2025-10-11,03:58:22.000,284,11003147,12725,0,1760155101,13006.24533269999,49.839392970003246,53388.95202408 2025-10-11,03:58:23.000,284,11003146,12805,0,1760155102,13006.20491483999,49.797098189999815,53388.9240756 2025-10-11,03:58:24.000,284,11003196,12645,0,1760155103,13006.24533269999,49.76890167000238,53388.882152879996 2025-10-11,03:58:25.000,284,11003213,12565,0,1760155104,13006.238596389994,49.7477542800043,53388.84721728 2025-10-11,03:58:26.000,284,11003164,12685,0,1760155105,13006.164496979989,49.73365601999831,53388.89612712 2025-10-11,03:58:27.000,284,11003182,12445,0,1760155106,13006.124079119989,49.71250863000023,53388.90311424 2025-10-11,03:58:28.000,284,11003204,12445,0,1760155107,13006.130815429999,49.69136124000215,53388.82625592 2025-10-11,03:58:29.000,284,11003231,12605,0,1760155108,13006.063452329989,49.663164720004715,53388.819268800005 2025-10-11,03:58:30.000,284,11003145,12805,0,1760155109,13006.049979709998,49.670213850004075,53388.75638472 2025-10-11,03:58:31.000,284,11003212,12565,0,1760155110,13005.996089229993,49.59267342000385,53388.72144912001 2025-10-11,03:58:32.000,284,11003194,12565,0,1760155111,13005.962407679988,49.54332951000106,53388.72843624 2025-10-11,03:58:33.000,284,11003202,12725,0,1760155112,13005.928726129998,49.564476899999136,53388.69350064001 2025-10-11,03:58:34.000,284,11003172,12605,0,1760155113,13005.901780890003,49.55742776999978,53388.62362944001 2025-10-11,03:58:35.000,284,11003196,12845,0,1760155114,13005.874835649993,49.49398559999827,53388.581706720004 2025-10-11,03:58:36.000,284,11003208,12805,0,1760155115,13005.895044579993,49.40234690999932,53388.602668080006 2025-10-11,03:58:37.000,284,11003186,13125,0,1760155116,13005.847890409997,49.3248064799991,53388.56074536 2025-10-11,03:58:38.000,284,11003192,12525,0,1760155117,13005.868099339998,49.24726604999887,53388.546771119996 2025-10-11,03:58:39.000,284,11003179,12725,0,1760155118,13005.827681479997,49.09218518999842,53388.51882264 2025-10-11,03:58:40.000,284,11003147,12565,0,1760155119,13005.800736240002,49.00054649999947,53388.38606736001 2025-10-11,03:58:41.000,284,11003123,12965,0,1760155120,13005.740109450002,48.88071129000309,53388.33715752001 2025-10-11,03:58:42.000,284,11003151,12645,0,1760155121,13005.726636829997,48.78907260000415,53388.30920904001 2025-10-11,03:58:43.000,284,11003160,12725,0,1760155122,13005.713164209992,48.64104087000305,53388.28126056 2025-10-11,03:58:44.000,284,11003124,13125,0,1760155123,13005.686218969997,48.49300914000196,53388.16946664001 2025-10-11,03:58:45.000,284,11003142,12685,0,1760155124,13005.706427899997,48.3731739299983,53388.19042800001 2025-10-11,03:58:46.000,284,11003160,12525,0,1760155125,13005.652537419992,48.2392404600032,53388.148505280005 2025-10-11,03:58:47.000,284,11003150,12765,0,1760155126,13005.605383249997,48.13350350999826,53388.05767272 2025-10-11,03:58:48.000,284,11003148,12845,0,1760155127,13005.625592179997,48.04891394999868,53388.00177576001 2025-10-11,03:58:49.000,284,11003119,12565,0,1760155128,13005.639064800002,47.936127870001656,53387.93889168 2025-10-11,03:58:50.000,284,11003175,12885,0,1760155129,13005.652537419992,47.83744005000335,53387.88299472001 2025-10-11,03:58:51.000,284,11003169,12805,0,1760155130,13005.645801109997,47.717604839999694,53387.80613640001 2025-10-11,03:58:52.000,284,11003146,12845,0,1760155131,13005.645801109997,47.61186789000203,53387.79216216 2025-10-11,03:58:53.000,284,11003154,12885,0,1760155132,13005.679482660002,47.492032679998374,53387.743252320004 2025-10-11,03:58:54.000,284,11003145,12845,0,1760155133,13005.672746349992,47.37219747000199,53387.7013296 2025-10-11,03:58:55.000,284,11003184,12965,0,1760155134,13005.692955279992,47.301706170001125,53387.62447128 2025-10-11,03:58:56.000,284,11003151,12805,0,1760155135,13005.719900520002,47.23826399999962,53387.61748416001 2025-10-11,03:58:57.000,284,11003141,12645,0,1760155136,13005.692955279992,47.16072356999939,53387.575561440004 2025-10-11,03:58:58.000,284,11003166,13045,0,1760155137,13005.679482660002,47.09023226999852,53387.54761296001 2025-10-11,03:58:59.000,284,11003129,12965,0,1760155138,13005.679482660002,47.04088836000301,53387.50569024 2025-10-11,03:59:00.000,284,11003156,12765,0,1760155139,13005.679482660002,46.92105314999935,53387.491716 2025-10-11,03:59:01.000,284,11003120,12605,0,1760155140,13005.645801109997,46.78007055000489,53387.4567804 2025-10-11,03:59:02.000,284,11003166,12725,0,1760155141,13005.564965389996,46.709579250004026,53387.41485768 2025-10-11,03:59:03.000,284,11003110,12525,0,1760155142,13005.544756459996,46.667284470000595,53387.37992208001 2025-10-11,03:59:04.000,284,11003178,12605,0,1760155143,13005.517811220001,46.6320388200038,53387.40088344001 2025-10-11,03:59:05.000,284,11003123,13045,0,1760155144,13005.463920739996,46.59679316999973,53387.34498648 2025-10-11,03:59:06.000,284,11003137,12685,0,1760155145,13005.41003025999,46.5192527399995,53387.33101224001 2025-10-11,03:59:07.000,284,11003146,12765,0,1760155146,13005.30898560999,46.46990883000399,53387.33799936 2025-10-11,03:59:08.000,284,11003143,12685,0,1760155147,13005.2348862,46.42761405000056,53387.310050880005 2025-10-11,03:59:09.000,284,11003108,12525,0,1760155148,13005.160786789995,46.441712309999275,53387.310050880005 2025-10-11,03:59:10.000,284,11003131,12885,0,1760155149,13005.120368929995,46.4205649200012,53387.2471668 2025-10-11,03:59:11.000,284,11003129,12645,0,1760155150,13005.019324279994,46.441712309999275,53387.18428272001 2025-10-11,03:59:12.000,284,11003108,12885,0,1760155151,13004.978906419994,46.484007090002706,53387.142360000005 2025-10-11,03:59:13.000,284,11003125,12645,0,1760155152,13004.972170109999,46.498105350001424,53387.06550168001 2025-10-11,03:59:14.000,284,11003138,12565,0,1760155153,13004.978906419994,46.547449260004214,53387.0026176 2025-10-11,03:59:15.000,284,11003140,12765,0,1760155154,13004.925015939989,46.59679316999973,53387.023578960005 2025-10-11,03:59:16.000,284,11003141,12725,0,1760155155,13004.96543379999,46.62498969000444,53387.05152744 2025-10-11,03:59:17.000,284,11003119,12885,0,1760155156,13004.96543379999,46.660235340001236,53387.05851456 2025-10-11,03:59:18.000,284,11003107,12845,0,1760155157,13004.999115349994,46.69548098999803,53387.03755320001 2025-10-11,03:59:19.000,284,11003185,12525,0,1760155158,13005.04626951999,46.75187403000018,53387.0026176 2025-10-11,03:59:20.000,284,11003192,12605,0,1760155159,13005.09342369,46.79416881000361,53386.98864336 2025-10-11,03:59:21.000,284,11003170,12845,0,1760155160,13005.11363262,46.86466011000448,53386.925759280006 2025-10-11,03:59:22.000,284,11003195,12485,0,1760155161,13005.09342369,46.88580750000256,53386.904797920004 2025-10-11,03:59:23.000,284,11003112,12845,0,1760155162,13005.120368929995,46.97039706000214,53386.84890096001 2025-10-11,03:59:24.000,284,11003179,12685,0,1760155163,13005.11363262,46.942200540004706,53386.8628752 2025-10-11,03:59:25.000,284,11003143,12405,0,1760155164,13005.201204649995,46.99859357999958,53386.96069488 2025-10-11,03:59:26.000,284,11003184,12765,0,1760155165,13005.14731416999,47.00564270999894,53386.96069488 2025-10-11,03:59:27.000,284,11003188,12645,0,1760155166,13005.160786789995,47.05498662000173,53386.94672064001 2025-10-11,03:59:28.000,284,11003170,12765,0,1760155167,13005.17425941,47.083183139999164,53386.925759280006 2025-10-11,03:59:29.000,284,11003178,12605,0,1760155168,13005.14731416999,47.125477920002595,53386.904797920004 2025-10-11,03:59:30.000,284,11003229,12645,0,1760155169,13005.15405048,47.181870960004744,53386.89781080001 2025-10-11,03:59:31.000,284,11003171,12765,0,1760155170,13005.201204649995,47.15367444000003,53386.82793960001 2025-10-11,03:59:32.000,284,11003155,12765,0,1760155171,13005.261831439995,47.14662531000067,53386.8628752 2025-10-11,03:59:33.000,284,11003189,13005,0,1760155172,13005.282040369995,47.10433053000452,53386.91178504 2025-10-11,03:59:34.000,284,11003164,12925,0,1760155173,13005.32919453999,47.125477920002595,53386.9327464 2025-10-11,03:59:35.000,284,11003153,12645,0,1760155174,13005.34940346999,47.125477920002595,53386.94672064001 2025-10-11,03:59:36.000,284,11003205,12605,0,1760155175,13005.383085019996,47.083183139999164,53386.94672064001 2025-10-11,03:59:37.000,284,11003204,12805,0,1760155176,13005.34940346999,47.069084880000446,53386.855888080005 2025-10-11,03:59:38.000,284,11003156,13045,0,1760155177,13005.383085019996,47.09023226999852,53386.81396536 2025-10-11,03:59:39.000,284,11003155,13125,0,1760155178,13005.35613978,47.076134009999805,53386.83492672 2025-10-11,03:59:40.000,284,11003202,12845,0,1760155179,13005.35613978,47.16072356999939,53386.84890096001 2025-10-11,03:59:41.000,284,11003134,12885,0,1760155180,13005.342667159995,47.16072356999939,53386.79999112001 2025-10-11,03:59:42.000,284,11003182,12565,0,1760155181,13005.35613978,47.16777269999875,53386.8628752 2025-10-11,03:59:43.000,284,11003166,12725,0,1760155182,13005.34940346999,47.181870960004744,53386.89082368 2025-10-11,03:59:44.000,284,11003182,12685,0,1760155183,13005.342667159995,47.118428790003236,53386.88383656 2025-10-11,03:59:45.000,284,11003149,12445,0,1760155184,13005.37634871,47.076134009999805,53386.89082368 2025-10-11,03:59:46.000,284,11003162,12925,0,1760155185,13005.302249299995,47.04088836000301,53386.82793960001 2025-10-11,03:59:47.000,284,11003128,12605,0,1760155186,13005.33593085,47.0126918399983,53386.8628752 2025-10-11,03:59:48.000,284,11003163,12765,0,1760155187,13005.362876089996,46.99154445000022,53386.79999112001 2025-10-11,03:59:49.000,284,11003186,12445,0,1760155188,13005.37634871,46.96334793000278,53386.806978240005 2025-10-11,03:59:50.000,284,11003125,12965,0,1760155189,13005.38982132999,46.92810227999871,53386.806978240005 2025-10-11,03:59:51.000,284,11003141,12485,0,1760155190,13005.362876089996,46.892856630001916,53386.73011992001 2025-10-11,03:59:52.000,284,11003146,12725,0,1760155191,13005.41676657,46.892856630001916,53386.71614568 2025-10-11,03:59:53.000,284,11003124,12685,0,1760155192,13005.443711809996,46.8787583700032,53386.75108128001 2025-10-11,03:59:54.000,284,11003157,12565,0,1760155193,13005.490865979991,46.892856630001916,53386.66024872001 2025-10-11,03:59:55.000,284,11003177,12805,0,1760155194,13005.490865979991,46.79416881000361,53386.64627448 2025-10-11,03:59:56.000,284,11003179,12765,0,1760155195,13005.504338599996,46.75187403000018,53386.6532616 2025-10-11,03:59:57.000,284,11003136,12645,0,1760155196,13005.47739336,46.69548098999803,53386.590377520006 2025-10-11,03:59:58.000,284,11003168,13125,0,1760155197,13005.497602290001,46.660235340001236,53386.55544192 2025-10-11,03:59:59.000,284,11003186,12685,0,1760155198,13005.47739336,46.6320388200038,53386.49255784001 2025-10-11,04:00:00.000,284,11003201,12685,0,1760155199,13005.4369755,46.610891429998446,53386.41569952001 2025-10-11,04:00:01.000,284,11003163,12645,0,1760155200,13005.484129669996,46.617940559997805,53386.37377680001 2025-10-11,04:00:02.000,284,11003181,12845,0,1760155201,13005.504338599996,46.56859665000229,53386.43666088 2025-10-11,04:00:03.000,284,11003160,12965,0,1760155202,13005.558229080001,46.56154752000293,53386.41569952001 2025-10-11,04:00:04.000,284,11003139,12805,0,1760155203,13005.605383249997,46.55449839000357,53386.36678968001 2025-10-11,04:00:05.000,284,11003223,12605,0,1760155204,13005.605383249997,46.540400130004855,53386.36678968001 2025-10-11,04:00:06.000,284,11003159,12525,0,1760155205,13005.686218969997,46.57564578000165,53386.33185408 2025-10-11,04:00:07.000,284,11003177,12685,0,1760155206,13005.746845759997,46.57564578000165,53386.34582832001 2025-10-11,04:00:08.000,284,11003179,12565,0,1760155207,13005.787263619997,46.56154752000293,53386.27595712001 2025-10-11,04:00:09.000,284,11003188,12565,0,1760155208,13005.793999929992,46.617940559997805,53386.28294424 2025-10-11,04:00:10.000,284,11003170,12525,0,1760155209,13005.814208859993,46.60384229999909,53386.22704728001 2025-10-11,04:00:11.000,284,11003180,12965,0,1760155210,13005.834417789993,46.62498969000444,53386.20608592001 2025-10-11,04:00:12.000,284,11003144,12725,0,1760155211,13005.874835649993,46.56154752000293,53386.185124560005 2025-10-11,04:00:13.000,284,11003210,12645,0,1760155212,13005.895044579993,46.59679316999973,53386.1641632 2025-10-11,04:00:14.000,284,11003147,12885,0,1760155213,13005.881571960002,46.58974404000037,53386.087304880006 2025-10-11,04:00:15.000,284,11003139,12765,0,1760155214,13005.935462439993,46.53335099999822,53386.094292 2025-10-11,04:00:16.000,284,11003168,12645,0,1760155215,13006.002825539988,46.547449260004214,53386.12922760001 2025-10-11,04:00:17.000,284,11003191,12685,0,1760155216,13006.070188639998,46.51220361000014,53386.136214720005 2025-10-11,04:00:18.000,284,11003189,12685,0,1760155217,13006.157760669994,46.498105350001424,53386.05935640001 2025-10-11,04:00:19.000,284,11003177,12765,0,1760155218,13006.24533269999,46.46285970000463,53386.10127912 2025-10-11,04:00:20.000,284,11003132,12565,0,1760155219,13006.299223179994,46.42761405000056,53386.087304880006 2025-10-11,04:00:21.000,284,11003175,12805,0,1760155220,13006.3126958,46.39941753000312,53386.0244208 2025-10-11,04:00:22.000,284,11003203,12365,0,1760155221,13006.35311366,46.3853192700044,53386.08031776001 2025-10-11,04:00:23.000,284,11003119,12725,0,1760155222,13006.39353152,46.34302449000097,53386.00345944 2025-10-11,04:00:24.000,284,11003148,12565,0,1760155223,13006.400267829995,46.24433667000267,53386.05236928 2025-10-11,04:00:25.000,284,11003192,12885,0,1760155224,13006.37332259,46.22318928000459,53385.94756248 2025-10-11,04:00:26.000,284,11003151,12765,0,1760155225,13006.420476759995,46.18089450000116,53386.03140792001 2025-10-11,04:00:27.000,284,11003174,12805,0,1760155226,13006.40700413999,46.11745232999965,53385.98948520001 2025-10-11,04:00:28.000,284,11003168,12525,0,1760155227,13006.46763092999,46.10335407000093,53385.98249808 2025-10-11,04:00:29.000,284,11003184,12645,0,1760155228,13006.40700413999,46.05401015999814,53385.94756248 2025-10-11,04:00:30.000,284,11003171,12685,0,1760155229,13006.45415831,46.00466625000263,53385.90563976 2025-10-11,04:00:31.000,284,11003183,12685,0,1760155230,13006.5147851,45.95532233999984,53385.96153672001 2025-10-11,04:00:32.000,284,11003177,12485,0,1760155231,13006.52825771999,45.856634520001535,53385.85672992 2025-10-11,04:00:33.000,284,11003147,12885,0,1760155232,13006.57541189,45.849585390002176,53385.849742800005 2025-10-11,04:00:34.000,284,11003195,12525,0,1760155233,13006.59562082,45.77909409000131,53385.849742800005 2025-10-11,04:00:35.000,284,11003154,12645,0,1760155234,13006.60909343999,45.673357140003645,53385.83576856 2025-10-11,04:00:36.000,284,11003167,12725,0,1760155235,13006.59562082,45.54647280000063,53385.79384584001 2025-10-11,04:00:37.000,284,11003178,12525,0,1760155236,13006.67645654,45.46188324000104,53385.849742800005 2025-10-11,04:00:38.000,284,11003170,12725,0,1760155237,13006.750555949991,45.33499889999803,53385.82878144 2025-10-11,04:00:39.000,284,11003141,12565,0,1760155238,13006.804446429996,45.222212820001005,53385.83576856 2025-10-11,04:00:40.000,284,11003189,12685,0,1760155239,13006.858336910002,45.10237761000462,53385.82878144 2025-10-11,04:00:41.000,284,11003199,12645,0,1760155240,13006.878545840002,44.933198489998176,53385.78685872 2025-10-11,04:00:42.000,284,11003104,12805,0,1760155241,13006.912227389992,44.89795284000138,53385.74493600001 2025-10-11,04:00:43.000,284,11003134,12725,0,1760155242,13006.979590490002,44.78516676000436,53385.77288448001 2025-10-11,04:00:44.000,284,11003210,12405,0,1760155243,13007.073898829993,44.72877372000221,53385.77288448001 2025-10-11,04:00:45.000,284,11003170,12805,0,1760155244,13007.100844070002,44.68647893999878,53385.75891024 2025-10-11,04:00:46.000,284,11003139,12805,0,1760155245,13007.161470859988,44.65123329000198,53385.751923120006 2025-10-11,04:00:47.000,284,11003240,12645,0,1760155246,13007.222097649988,44.70057720000477,53385.74493600001 2025-10-11,04:00:48.000,284,11003182,12805,0,1760155247,13007.275988129993,44.67942980999942,53385.78685872 2025-10-11,04:00:49.000,284,11003145,12485,0,1760155248,13007.343351229989,44.6653315500007,53385.76589736 2025-10-11,04:00:50.000,284,11003176,12685,0,1760155249,13007.417450639994,44.71467546000349,53385.82878144 2025-10-11,04:00:51.000,284,11003231,12845,0,1760155250,13007.46460480999,44.74992111000029,53385.82179432001 2025-10-11,04:00:52.000,284,11003170,12685,0,1760155251,13007.53196791,44.73582285000157,53385.86371704001 2025-10-11,04:00:53.000,284,11003151,12645,0,1760155252,13007.599331009995,44.70762633000413,53385.84275568001 2025-10-11,04:00:54.000,284,11003151,12485,0,1760155253,13007.67343042,44.70057720000477,53385.80782008 2025-10-11,04:00:55.000,284,11003138,12605,0,1760155254,13007.700375659995,44.637135030003265,53385.84275568001 2025-10-11,04:00:56.000,284,11003129,12565,0,1760155255,13007.70711196999,44.60893850999855,53385.82179432001 2025-10-11,04:00:57.000,284,11003186,12685,0,1760155256,13007.70711196999,44.54549634000432,53385.8846784 2025-10-11,04:00:58.000,284,11003159,12805,0,1760155257,13007.73405721,44.46795591000409,53385.94057536001 2025-10-11,04:00:59.000,284,11003193,12925,0,1760155258,13007.680166729995,44.43975938999938,53385.97551096 2025-10-11,04:01:00.000,284,11003175,12805,0,1760155259,13007.619539939995,44.31287505000364,53385.98249808 2025-10-11,04:01:01.000,284,11003169,12765,0,1760155260,13007.558913149995,44.21418722999806,53385.99647232 2025-10-11,04:01:02.000,284,11003172,12445,0,1760155261,13007.457868499994,44.15074506000383,53385.97551096 2025-10-11,04:01:03.000,284,11003184,12645,0,1760155262,13007.363560159989,44.06615550000424,53385.98948520001 2025-10-11,04:01:04.000,284,11003195,12565,0,1760155263,13007.242306579989,43.988615070004016,53386.017433680005 2025-10-11,04:01:05.000,284,11003160,12605,0,1760155264,13007.100844070002,43.953369419999945,53385.97551096 2025-10-11,04:01:06.000,284,11003158,12605,0,1760155265,13006.993063109992,43.90402551000443,53385.93358824 2025-10-11,04:01:07.000,284,11003158,12845,0,1760155266,13006.865073219997,43.861730730001,53385.9545496 2025-10-11,04:01:08.000,284,11003147,12925,0,1760155267,13006.737083330001,43.79123943000013,53385.898652640004 2025-10-11,04:01:09.000,284,11003153,12925,0,1760155268,13006.61582975,43.720748129999265,53385.87769128 2025-10-11,04:01:10.000,284,11003211,12805,0,1760155269,13006.501312479995,43.65730595999776,53385.8846784 2025-10-11,04:01:11.000,284,11003146,12605,0,1760155270,13006.36658627999,43.55861813999945,53385.83576856 2025-10-11,04:01:12.000,284,11003140,12765,0,1760155271,13006.238596389994,43.47402857999987,53385.87070416001 2025-10-11,04:01:13.000,284,11003183,12565,0,1760155272,13006.198178529994,43.37534076000156,53385.87070416001 2025-10-11,04:01:14.000,284,11003218,12925,0,1760155273,13006.110606499999,43.29780033000134,53385.76589736 2025-10-11,04:01:15.000,284,11003173,12965,0,1760155274,13006.002825539988,43.21321077000175,53385.73794888 2025-10-11,04:01:16.000,284,11003196,12845,0,1760155275,13005.881571960002,43.135670340001525,53385.67506480001 2025-10-11,04:01:17.000,284,11003177,12925,0,1760155276,13005.767054689997,43.06517904000066,53385.68903904 2025-10-11,04:01:18.000,284,11003220,12965,0,1760155277,13005.645801109997,43.0228842600045,53385.59121936 2025-10-11,04:01:19.000,284,11003164,12605,0,1760155278,13005.551492769991,43.00173686999915,53385.563270880004 2025-10-11,04:01:20.000,284,11003143,12285,0,1760155279,13005.450448119991,42.93829470000492,53385.53532240001 2025-10-11,04:01:21.000,284,11003157,12725,0,1760155280,13005.35613978,42.910098180000205,53385.465451200005 2025-10-11,04:01:22.000,284,11003195,12965,0,1760155281,13005.261831439995,42.917147309999564,53385.42352848 2025-10-11,04:01:23.000,284,11003179,12605,0,1760155282,13005.11363262,42.93124556999828,53385.43750272001 2025-10-11,04:01:24.000,284,11003135,12645,0,1760155283,13004.972170109999,42.966491220002354,53385.30474744 2025-10-11,04:01:25.000,284,11003178,12605,0,1760155284,13004.817234979993,43.0228842600045,53385.2558376 2025-10-11,04:01:26.000,284,11003156,12765,0,1760155285,13004.689245089998,43.086326429998735,53385.19994064001 2025-10-11,04:01:27.000,284,11003190,12565,0,1760155286,13004.581464130002,43.142719470000884,53385.130069440005 2025-10-11,04:01:28.000,284,11003169,12845,0,1760155287,13004.460210550002,43.185014250004315,53385.1160952 2025-10-11,04:01:29.000,284,11003178,12525,0,1760155288,13004.338956970001,43.22025990000111,53384.99032704 2025-10-11,04:01:30.000,284,11003181,12765,0,1760155289,13004.19749446,43.28370207000262,53384.93443008001 2025-10-11,04:01:31.000,284,11003189,12485,0,1760155290,13004.103186119995,43.34009511000477,53384.89949448 2025-10-11,04:01:32.000,284,11003223,12805,0,1760155291,13004.01561409,43.37534076000156,53384.85757176001 2025-10-11,04:01:33.000,284,11003131,12485,0,1760155292,13003.97519623,43.42468467000435,53384.85058464 2025-10-11,04:01:34.000,284,11003193,12525,0,1760155293,13003.90783312999,43.47402857999987,53384.78071344 2025-10-11,04:01:35.000,284,11003182,12445,0,1760155294,13003.901096819995,43.48107770999923,53384.76673920001 2025-10-11,04:01:36.000,284,11003164,12565,0,1760155295,13003.85394265,43.52337249000266,53384.68289376 2025-10-11,04:01:37.000,284,11003224,12485,0,1760155296,13003.840470029994,43.579765530004806,53384.6619324 2025-10-11,04:01:38.000,284,11003163,12645,0,1760155297,13003.84720633999,43.67140422000375,53384.57109984001 2025-10-11,04:01:39.000,284,11003132,12645,0,1760155298,13003.78657954999,43.720748129999265,53384.557125600004 2025-10-11,04:01:40.000,284,11003173,12685,0,1760155299,13003.759634309994,43.777141170001414,53384.46629304 2025-10-11,04:01:41.000,284,11003201,12645,0,1760155300,13003.74616168999,43.85468160000164,53384.43834456 2025-10-11,04:01:42.000,284,11003174,12885,0,1760155301,13003.752897999999,43.939271160001226,53384.4872544 2025-10-11,04:01:43.000,284,11003168,12565,0,1760155302,13003.712480139999,44.06615550000424,53384.43135744001 2025-10-11,04:01:44.000,284,11003166,12485,0,1760155303,13003.793315859999,44.20008896999934,53384.38244760001 2025-10-11,04:01:45.000,284,11003187,12965,0,1760155304,13003.759634309994,44.298776789997646,53384.35449912001 2025-10-11,04:01:46.000,284,11003163,12605,0,1760155305,13003.820261099994,44.38336635000451,53384.33353776001 2025-10-11,04:01:47.000,284,11003121,12765,0,1760155306,13003.813524789999,44.411562870001944,53384.242705200006 2025-10-11,04:01:48.000,284,11003160,12765,0,1760155307,13003.860678959994,44.48910330000217,53384.2776408 2025-10-11,04:01:49.000,284,11003198,12565,0,1760155308,13003.941514679995,44.55254547000368,53384.193795360006 2025-10-11,04:01:50.000,284,11003212,12645,0,1760155309,13004.002141469995,44.587791120000475,53384.21475672001 2025-10-11,04:01:51.000,284,11003205,12885,0,1760155310,13004.05603195,44.623036770004546,53384.16584688001 2025-10-11,04:01:52.000,284,11003179,12725,0,1760155311,13004.10992242999,44.6653315500007,53384.172834000005 2025-10-11,04:01:53.000,284,11003193,12645,0,1760155312,13004.1570766,44.65123329000198,53384.123924160005 2025-10-11,04:01:54.000,284,11003155,12805,0,1760155313,13004.25812125,44.6653315500007,53384.10994992 2025-10-11,04:01:55.000,284,11003132,12565,0,1760155314,13004.312011729991,44.70762633000413,53384.172834000005 2025-10-11,04:01:56.000,284,11003166,12725,0,1760155315,13004.359165900001,44.70762633000413,53384.11693704001 2025-10-11,04:01:57.000,284,11003181,12645,0,1760155316,13004.426528999997,44.73582285000157,53384.1378984 2025-10-11,04:01:58.000,284,11003189,12565,0,1760155317,13004.520837340002,44.72877372000221,53384.09597568001 2025-10-11,04:01:59.000,284,11003187,12765,0,1760155318,13004.588200439997,44.67942980999942,53384.04007872 2025-10-11,04:02:00.000,284,11003192,12565,0,1760155319,13004.662299850002,44.630085900003905,53384.01911736001 2025-10-11,04:02:01.000,284,11003168,12765,0,1760155320,13004.736399259993,44.594840249999834,53383.98418176 2025-10-11,04:02:02.000,284,11003193,12845,0,1760155321,13004.817234979993,44.54549634000432,53384.01911736001 2025-10-11,04:02:03.000,284,11003196,12485,0,1760155322,13004.904807009989,44.51025069000025,53384.06802720001 2025-10-11,04:02:04.000,284,11003248,12725,0,1760155323,13004.951961179999,44.46795591000409,53384.026104480006 2025-10-11,04:02:05.000,284,11003224,12645,0,1760155324,13005.032796899999,44.397464610003226,53384.01213024 2025-10-11,04:02:06.000,284,11003211,12845,0,1760155325,13005.09342369,44.319924180003,53384.005143120005 2025-10-11,04:02:07.000,284,11003194,12685,0,1760155326,13005.120368929995,44.221236360004696,53383.94924616001 2025-10-11,04:02:08.000,284,11003185,12765,0,1760155327,13005.21467727,44.136646799997834,53383.94924616001 2025-10-11,04:02:09.000,284,11003179,12685,0,1760155328,13005.28877667999,44.009762460002094,53383.9632204 2025-10-11,04:02:10.000,284,11003187,12565,0,1760155329,13005.34940346999,43.939271160001226,53383.94225904 2025-10-11,04:02:11.000,284,11003197,12525,0,1760155330,13005.41003025999,43.83353421000356,53383.94225904 2025-10-11,04:02:12.000,284,11003164,12525,0,1760155331,13005.45718443,43.73484638999798,53383.8933492 2025-10-11,04:02:13.000,284,11003175,12365,0,1760155332,13005.517811220001,43.62206031000096,53383.87937496001 2025-10-11,04:02:14.000,284,11003214,12445,0,1760155333,13005.571701699992,43.579765530004806,53383.79552952 2025-10-11,04:02:15.000,284,11003212,12445,0,1760155334,13005.578438010001,43.50222510000458,53383.823478 2025-10-11,04:02:16.000,284,11003243,12685,0,1760155335,13005.618855870001,43.44583206000243,53383.87937496001 2025-10-11,04:02:17.000,284,11003180,12805,0,1760155336,13005.679482660002,43.354193370003486,53383.83046512001 2025-10-11,04:02:18.000,284,11003175,12925,0,1760155337,13005.692955279992,43.29780033000134,53383.85142648001 2025-10-11,04:02:19.000,284,11003225,12725,0,1760155338,13005.740109450002,43.192063380003674,53383.83046512001 2025-10-11,04:02:20.000,284,11003148,12965,0,1760155339,13005.733373139992,43.19911251000303,53383.78155528001 2025-10-11,04:02:21.000,284,11003162,12685,0,1760155340,13005.800736240002,43.10042469000473,53383.80950376001 2025-10-11,04:02:22.000,284,11003214,12485,0,1760155341,13005.800736240002,43.04403165000258,53383.77456816 2025-10-11,04:02:23.000,284,11003179,12765,0,1760155342,13005.820945170002,42.97354035000171,53383.739632560006 2025-10-11,04:02:24.000,284,11003173,12965,0,1760155343,13005.908517199998,42.945343830004276,53383.71168408001 2025-10-11,04:02:25.000,284,11003189,12965,0,1760155344,13005.935462439993,42.87485253000341,53383.718671200004 2025-10-11,04:02:26.000,284,11003120,12765,0,1760155345,13005.928726129998,42.783213840004464,53383.71168408001 2025-10-11,04:02:27.000,284,11003191,12805,0,1760155346,13005.975880299993,42.75501731999975,53383.68373560001 2025-10-11,04:02:28.000,284,11003195,12765,0,1760155347,13006.063452329989,42.64928037000209,53383.690722720006 2025-10-11,04:02:29.000,284,11003180,12645,0,1760155348,13006.070188639998,42.557641680003144,53383.74661968 2025-10-11,04:02:30.000,284,11003184,12925,0,1760155349,13006.103870189989,42.501248640000995,53383.66277424001 2025-10-11,04:02:31.000,284,11003167,12605,0,1760155350,13006.151024359999,42.40256082000269,53383.64181288001 2025-10-11,04:02:32.000,284,11003194,12605,0,1760155351,13006.144288049989,42.3532169099999,53383.63482576 2025-10-11,04:02:33.000,284,11003195,12765,0,1760155352,13006.097133879994,42.317971260003105,53383.60687728 2025-10-11,04:02:34.000,284,11003163,12645,0,1760155353,13006.110606499999,42.23338170000352,53383.59989016 2025-10-11,04:02:35.000,284,11003198,12645,0,1760155354,13006.070188639998,42.24043083000288,53383.58591592 2025-10-11,04:02:36.000,284,11003186,12365,0,1760155355,13006.049979709998,42.16289040000265,53383.54399320001 2025-10-11,04:02:37.000,284,11003149,12485,0,1760155356,13006.029770779998,42.15584127000329,53383.53700608 2025-10-11,04:02:38.000,284,11003191,12765,0,1760155357,13005.975880299993,42.12059561999922,53383.56495456001 2025-10-11,04:02:39.000,284,11003155,12605,0,1760155358,13005.955671369993,42.13469387999794,53383.47412200001 2025-10-11,04:02:40.000,284,11003196,12645,0,1760155359,13005.881571960002,42.12059561999922,53383.43219928 2025-10-11,04:02:41.000,284,11003200,12645,0,1760155360,13005.868099339998,42.099448230001144,53383.46014776 2025-10-11,04:02:42.000,284,11003154,12645,0,1760155361,13005.814208859993,42.07830084000307,53383.404250800006 2025-10-11,04:02:43.000,284,11003152,12525,0,1760155362,13005.753582069992,42.12059561999922,53383.383289440004 2025-10-11,04:02:44.000,284,11003195,12805,0,1760155363,13005.726636829997,42.092399100001785,53383.32739248001 2025-10-11,04:02:45.000,284,11003201,12725,0,1760155364,13005.719900520002,42.11354648999986,53383.37630232001 2025-10-11,04:02:46.000,284,11003170,12725,0,1760155365,13005.760318380002,42.092399100001785,53383.334379600004 2025-10-11,04:02:47.000,284,11003180,12685,0,1760155366,13005.726636829997,42.06420258000435,53383.32739248001 2025-10-11,04:02:48.000,284,11003148,12645,0,1760155367,13005.713164209992,42.099448230001144,53383.27848264001 2025-10-11,04:02:49.000,284,11003152,12485,0,1760155368,13005.746845759997,42.036006059999636,53383.334379600004 2025-10-11,04:02:50.000,284,11003162,12645,0,1760155369,13005.746845759997,42.06420258000435,53383.25752128001 2025-10-11,04:02:51.000,284,11003181,12645,0,1760155370,13005.746845759997,42.036006059999636,53383.20162432 2025-10-11,04:02:52.000,284,11003191,12685,0,1760155371,13005.767054689997,41.95846562999941,53383.20162432 2025-10-11,04:02:53.000,284,11003203,12605,0,1760155372,13005.800736240002,41.909121720003895,53383.166688720004 2025-10-11,04:02:54.000,284,11003222,12605,0,1760155373,13005.807472549997,41.873876069999824,53383.22258568 2025-10-11,04:02:55.000,284,11003165,12525,0,1760155374,13005.814208859993,41.859777810001106,53383.1946372 2025-10-11,04:02:56.000,284,11003171,12765,0,1760155375,13005.834417789993,41.83863042000303,53383.18066296001 2025-10-11,04:02:57.000,284,11003208,12805,0,1760155376,13005.820945170002,41.82453216000431,53383.13874024001 2025-10-11,04:02:58.000,284,11003181,12605,0,1760155377,13005.814208859993,41.82453216000431,53383.15970160001 2025-10-11,04:02:59.000,284,11003198,12525,0,1760155378,13005.807472549997,41.82453216000431,53383.117778880005 2025-10-11,04:03:00.000,284,11003208,12645,0,1760155379,13005.760318380002,41.83863042000303,53383.166688720004 2025-10-11,04:03:01.000,284,11003212,12805,0,1760155380,13005.746845759997,41.810433899998316,53383.20861144001 2025-10-11,04:03:02.000,284,11003177,12445,0,1760155381,13005.706427899997,41.82453216000431,53383.14572736 2025-10-11,04:03:03.000,284,11003165,12725,0,1760155382,13005.652537419992,41.77518825000152,53383.06188192001 2025-10-11,04:03:04.000,284,11003231,12605,0,1760155383,13005.639064800002,41.7963356399996,53383.0548948 2025-10-11,04:03:05.000,284,11003156,12805,0,1760155384,13005.618855870001,41.78223738000088,53382.99201072001 2025-10-11,04:03:06.000,284,11003149,12445,0,1760155385,13005.625592179997,41.75404086000344,53382.95707512 2025-10-11,04:03:07.000,284,11003225,12685,0,1760155386,13005.585174319996,41.74699173000408,53382.99201072001 2025-10-11,04:03:08.000,284,11003207,12805,0,1760155387,13005.612119559992,41.739942600004724,53382.94310088001 2025-10-11,04:03:09.000,284,11003186,12685,0,1760155388,13005.598646940001,41.69764782000129,53382.901178160006 2025-10-11,04:03:10.000,284,11003156,12845,0,1760155389,13005.618855870001,41.676500430003216,53382.89419104001 2025-10-11,04:03:11.000,284,11003219,12805,0,1760155390,13005.679482660002,41.70469695000065,53382.88720392 2025-10-11,04:03:12.000,284,11003185,12765,0,1760155391,13005.706427899997,41.70469695000065,53382.88720392 2025-10-11,04:03:13.000,284,11003200,12645,0,1760155392,13005.726636829997,41.690598690001934,53382.89419104001 2025-10-11,04:03:14.000,284,11003182,12525,0,1760155393,13005.767054689997,41.690598690001934,53382.87322968001 2025-10-11,04:03:15.000,284,11003198,12525,0,1760155394,13005.793999929992,41.69764782000129,53382.9151524 2025-10-11,04:03:16.000,284,11003160,12605,0,1760155395,13005.827681479997,41.71174608000001,53382.87322968001 2025-10-11,04:03:17.000,284,11003178,12885,0,1760155396,13005.881571960002,41.71879520999937,53382.901178160006 2025-10-11,04:03:18.000,284,11003198,12405,0,1760155397,13005.888308269998,41.69764782000129,53382.92213952001 2025-10-11,04:03:19.000,284,11003234,12605,0,1760155398,13005.908517199998,41.683549560002575,53382.93611376 2025-10-11,04:03:20.000,284,11003217,12805,0,1760155399,13005.969143989998,41.6483039099985,53382.95707512 2025-10-11,04:03:21.000,284,11003186,12445,0,1760155400,13006.002825539988,41.683549560002575,53382.97803648 2025-10-11,04:03:22.000,284,11003184,12565,0,1760155401,13006.029770779998,41.6483039099985,53382.95707512 2025-10-11,04:03:23.000,284,11003210,12645,0,1760155402,13006.043243399989,41.676500430003216,53382.96406224 2025-10-11,04:03:24.000,284,11003154,12725,0,1760155403,13006.056716019993,41.690598690001934,53382.94310088001 2025-10-11,04:03:25.000,284,11003212,12605,0,1760155404,13006.070188639998,41.71174608000001,53382.9850236 2025-10-11,04:03:26.000,284,11003166,12605,0,1760155405,13006.103870189989,41.73289346999809,53382.950088000005 2025-10-11,04:03:27.000,284,11003216,12765,0,1760155406,13006.097133879994,41.817483029997675,53382.97104936001 2025-10-11,04:03:28.000,284,11003168,12885,0,1760155407,13006.103870189989,41.83158129000367,53382.96406224 2025-10-11,04:03:29.000,284,11003210,12965,0,1760155408,13006.097133879994,41.88092519999918,53383.02694632 2025-10-11,04:03:30.000,284,11003255,12965,0,1760155409,13006.117342809994,41.96551475999877,53383.00598496 2025-10-11,04:03:31.000,284,11003167,12805,0,1760155410,13006.130815429999,41.99371128000348,53383.03393344 2025-10-11,04:03:32.000,284,11003218,12885,0,1760155411,13006.177969599994,42.00076041000284,53383.13175312 2025-10-11,04:03:33.000,284,11003200,12805,0,1760155412,13006.25206901,41.96551475999877,53383.117778880005 2025-10-11,04:03:34.000,284,11003197,12645,0,1760155413,13006.339641039995,42.043055189998995,53383.117778880005 2025-10-11,04:03:35.000,284,11003207,12605,0,1760155414,13006.40700413999,42.043055189998995,53383.09681752 2025-10-11,04:03:36.000,284,11003160,12685,0,1760155415,13006.50804878999,42.043055189998995,53383.124766 2025-10-11,04:03:37.000,284,11003198,12645,0,1760155416,13006.602357129996,42.092399100001785,53383.14572736 2025-10-11,04:03:38.000,284,11003178,12685,0,1760155417,13006.703401779996,42.1064973600005,53383.1946372 2025-10-11,04:03:39.000,284,11003168,12645,0,1760155418,13006.817919050001,42.12764474999858,53383.22957280001 2025-10-11,04:03:40.000,284,11003193,12485,0,1760155419,13006.892018459992,42.12059561999922,53383.27848264001 2025-10-11,04:03:41.000,284,11003230,12805,0,1760155420,13006.999799420002,42.13469387999794,53383.32739248001 2025-10-11,04:03:42.000,284,11003190,12885,0,1760155421,13007.067162519998,42.16993953000201,53383.34136672 2025-10-11,04:03:43.000,284,11003208,13045,0,1760155422,13007.161470859988,42.23338170000352,53383.334379600004 2025-10-11,04:03:44.000,284,11003219,12765,0,1760155423,13007.201888719988,42.212234309998166,53383.41822504 2025-10-11,04:03:45.000,284,11003196,13085,0,1760155424,13007.228833959998,42.23338170000352,53383.48809624 2025-10-11,04:03:46.000,284,11003155,12805,0,1760155425,13007.262515509989,42.23338170000352,53383.51604472001 2025-10-11,04:03:47.000,284,11003222,12565,0,1760155426,13007.289460749998,42.212234309998166,53383.5090576 2025-10-11,04:03:48.000,284,11003214,12885,0,1760155427,13007.309669679998,42.19108692000009,53383.571941680006 2025-10-11,04:03:49.000,284,11003197,12965,0,1760155428,13007.329878609999,42.19108692000009,53383.620851520005 2025-10-11,04:03:50.000,284,11003178,12645,0,1760155429,13007.249042889998,42.19813604999945,53383.65578712 2025-10-11,04:03:51.000,284,11003265,12565,0,1760155430,13007.215361339993,42.141743010004575,53383.63482576 2025-10-11,04:03:52.000,284,11003190,12765,0,1760155431,13007.201888719988,42.13469387999794,53383.72565832 2025-10-11,04:03:53.000,284,11003204,12565,0,1760155432,13007.154734549993,42.12764474999858,53383.73264544001 2025-10-11,04:03:54.000,284,11003227,12565,0,1760155433,13007.154734549993,42.06420258000435,53383.72565832 2025-10-11,04:03:55.000,284,11003216,12765,0,1760155434,13007.073898829993,42.0078095400022,53383.7536068 2025-10-11,04:03:56.000,284,11003245,12925,0,1760155435,13007.053689899993,41.96551475999877,53383.788542400005 2025-10-11,04:03:57.000,284,11003258,12565,0,1760155436,13007.053689899993,41.902072590004536,53383.76059392001 2025-10-11,04:03:58.000,284,11003219,12445,0,1760155437,13007.013272039992,41.82453216000431,53383.80950376001 2025-10-11,04:03:59.000,284,11003242,12605,0,1760155438,13007.040217280002,41.71174608000001,53383.77456816 2025-10-11,04:04:00.000,284,11003149,12845,0,1760155439,13006.999799420002,41.641254779999144,53383.76059392001 2025-10-11,04:04:01.000,284,11003231,12605,0,1760155440,13006.979590490002,41.5496160900002,53383.78155528001 2025-10-11,04:04:02.000,284,11003223,12965,0,1760155441,13006.979590490002,41.47912478999933,53383.73264544001 2025-10-11,04:04:03.000,284,11003253,12605,0,1760155442,13006.939172630002,41.38043697000103,53383.67674848 2025-10-11,04:04:04.000,284,11003230,12605,0,1760155443,13006.979590490002,41.31699479999952,53383.79552952 2025-10-11,04:04:05.000,284,11003206,12685,0,1760155444,13006.999799420002,41.3028965400008,53383.77456816 2025-10-11,04:04:06.000,284,11003198,12565,0,1760155445,13006.986326799997,41.239454369999294,53383.71168408001 2025-10-11,04:04:07.000,284,11003199,12765,0,1760155446,13006.979590490002,41.24650349999865,53383.70469696 2025-10-11,04:04:08.000,284,11003226,12685,0,1760155447,13006.945908939997,41.2042087200025,53383.70469696 2025-10-11,04:04:09.000,284,11003203,12605,0,1760155448,13006.966117869997,41.19715959000314,53383.68373560001 2025-10-11,04:04:10.000,284,11003191,12565,0,1760155449,13006.966117869997,41.2042087200025,53383.669761360004 2025-10-11,04:04:11.000,284,11003200,12845,0,1760155450,13006.999799420002,41.21125785000186,53383.62783864 2025-10-11,04:04:12.000,284,11003206,12805,0,1760155451,13007.013272039992,41.2042087200025,53383.69770984 2025-10-11,04:04:13.000,284,11003190,12885,0,1760155452,13007.073898829993,41.19011046000378,53383.67674848 2025-10-11,04:04:14.000,284,11003239,12845,0,1760155453,13007.147998239998,41.19011046000378,53383.690722720006 2025-10-11,04:04:15.000,284,11003197,12685,0,1760155454,13007.195152409993,41.18306133000442,53383.669761360004 2025-10-11,04:04:16.000,284,11003231,12765,0,1760155455,13007.249042889998,41.16191393999907,53383.70469696 2025-10-11,04:04:17.000,284,11003194,12685,0,1760155456,13007.302933369989,41.14076655000099,53383.71168408001 2025-10-11,04:04:18.000,284,11003227,13045,0,1760155457,13007.343351229989,41.11257003000355,53383.718671200004 2025-10-11,04:04:19.000,284,11003172,12685,0,1760155458,13007.410714329999,41.07732437999948,53383.76758104 2025-10-11,04:04:20.000,284,11003206,12685,0,1760155459,13007.42418694999,41.02798047000397,53383.70469696 2025-10-11,04:04:21.000,284,11003192,12725,0,1760155460,13007.410714329999,40.97863656000118,53383.690722720006 2025-10-11,04:04:22.000,284,11003200,12605,0,1760155461,13007.377032779994,40.97158743000182,53383.70469696 2025-10-11,04:04:23.000,284,11003194,12805,0,1760155462,13007.377032779994,40.92224351999903,53383.73264544001 2025-10-11,04:04:24.000,284,11003186,12645,0,1760155463,13007.343351229989,40.85175221999816,53383.68373560001 2025-10-11,04:04:25.000,284,11003217,12765,0,1760155464,13007.356823849994,40.858801350004796,53383.62783864 2025-10-11,04:04:26.000,284,11003208,12925,0,1760155465,13007.336614919994,40.816506570001366,53383.74661968 2025-10-11,04:04:27.000,284,11003155,12685,0,1760155466,13007.316405989994,40.767162659998576,53383.71168408001 2025-10-11,04:04:28.000,284,11003213,12685,0,1760155467,13007.323142299989,40.70372049000434,53383.68373560001 2025-10-11,04:04:29.000,284,11003205,12885,0,1760155468,13007.329878609999,40.65437658000155,53383.669761360004 2025-10-11,04:04:30.000,284,11003200,12965,0,1760155469,13007.410714329999,40.61913093000476,53383.6488 2025-10-11,04:04:31.000,284,11003209,12565,0,1760155470,13007.417450639994,40.61208179999812,53383.63482576 2025-10-11,04:04:32.000,284,11003215,12725,0,1760155471,13007.457868499994,40.54863963000389,53383.620851520005 2025-10-11,04:04:33.000,284,11003172,12725,0,1760155472,13007.498286359994,40.49224659000174,53383.59290304001 2025-10-11,04:04:34.000,284,11003246,12525,0,1760155473,13007.57238577,40.4992957200011,53383.56495456001 2025-10-11,04:04:35.000,284,11003199,12525,0,1760155474,13007.61280363,40.48519746000238,53383.69770984 2025-10-11,04:04:36.000,284,11003176,12685,0,1760155475,13007.67343042,40.44995180999831,53383.620851520005 2025-10-11,04:04:37.000,284,11003206,12965,0,1760155476,13007.700375659995,40.471099200003664,53383.61386440001 2025-10-11,04:04:38.000,284,11003228,12605,0,1760155477,13007.68690303999,40.51339397999982,53383.5789288 2025-10-11,04:04:39.000,284,11003210,12805,0,1760155478,13007.720584589995,40.4992957200011,53383.60687728 2025-10-11,04:04:40.000,284,11003155,12645,0,1760155479,13007.74752982999,40.534541369997896,53383.5789288 2025-10-11,04:04:41.000,284,11003218,13045,0,1760155480,13007.74752982999,40.56978702000197,53383.59290304001 2025-10-11,04:04:42.000,284,11003183,12645,0,1760155481,13007.73405721,40.590934410000045,53383.54399320001 2025-10-11,04:04:43.000,284,11003228,12525,0,1760155482,13007.71384828,40.647327450002194,53383.55796744 2025-10-11,04:04:44.000,284,11003188,12645,0,1760155483,13007.71384828,40.69667135999771,53383.61386440001 2025-10-11,04:04:45.000,284,11003236,12485,0,1760155484,13007.71384828,40.69667135999771,53383.59989016 2025-10-11,04:04:46.000,284,11003166,12685,0,1760155485,13007.700375659995,40.774211789997935,53383.571941680006 2025-10-11,04:04:47.000,284,11003199,12845,0,1760155486,13007.64648517999,40.78831005000393,53383.53700608 2025-10-11,04:04:48.000,284,11003232,12965,0,1760155487,13007.68690303999,40.865850480004156,53383.550980320004 2025-10-11,04:04:49.000,284,11003228,12805,0,1760155488,13007.67343042,40.92224351999903,53383.58591592 2025-10-11,04:04:50.000,284,11003170,12605,0,1760155489,13007.680166729995,40.93634177999775,53383.54399320001 2025-10-11,04:04:51.000,284,11003160,12725,0,1760155490,13007.69363935,40.97863656000118,53383.53700608 2025-10-11,04:04:52.000,284,11003201,12765,0,1760155491,13007.680166729995,41.02798047000397,53383.523031840006 2025-10-11,04:04:53.000,284,11003189,12605,0,1760155492,13007.69363935,41.11961916000291,53383.53700608 2025-10-11,04:04:54.000,284,11003206,12445,0,1760155493,13007.64648517999,41.0914226399982,53383.523031840006 2025-10-11,04:04:55.000,284,11003191,12565,0,1760155494,13007.619539939995,41.14076655000099,53383.48110912 2025-10-11,04:04:56.000,284,11003225,12605,0,1760155495,13007.58585838999,41.19715959000314,53383.47412200001 2025-10-11,04:04:57.000,284,11003181,13005,0,1760155496,13007.60606731999,41.24650349999865,53383.523031840006 2025-10-11,04:04:58.000,284,11003154,12365,0,1760155497,13007.579122079995,41.274700020003365,53383.51604472001 2025-10-11,04:04:59.000,284,11003191,12605,0,1760155498,13007.58585838999,41.32404392999888,53383.4391864 2025-10-11,04:05:00.000,284,11003156,12645,0,1760155499,13007.558913149995,41.35224045000359,53383.453160640005 2025-10-11,04:05:01.000,284,11003198,12645,0,1760155500,13007.54544052999,41.37338784000167,53383.41822504 2025-10-11,04:05:02.000,284,11003224,12645,0,1760155501,13007.50502266999,41.39453522999975,53383.48110912 2025-10-11,04:05:03.000,284,11003208,12685,0,1760155502,13007.51175898,41.408633489998465,53383.43219928 2025-10-11,04:05:04.000,284,11003206,12725,0,1760155503,13007.518495289994,41.44387914000254,53383.39027656 2025-10-11,04:05:05.000,284,11003176,12725,0,1760155504,13007.498286359994,41.465026530000614,53383.3693152 2025-10-11,04:05:06.000,284,11003155,12405,0,1760155505,13007.54544052999,41.500272180004686,53383.383289440004 2025-10-11,04:05:07.000,284,11003176,12525,0,1760155506,13007.538704219995,41.54256696000084,53383.41123792 2025-10-11,04:05:08.000,284,11003160,12845,0,1760155507,13007.518495289994,41.57076347999828,53383.36232808 2025-10-11,04:05:09.000,284,11003161,12645,0,1760155508,13007.55217684,41.57076347999828,53383.43219928 2025-10-11,04:05:10.000,284,11003146,12725,0,1760155509,13007.558913149995,41.641254779999144,53383.334379600004 2025-10-11,04:05:11.000,284,11003215,12965,0,1760155510,13007.61280363,41.641254779999144,53383.285469760005 2025-10-11,04:05:12.000,284,11003183,12685,0,1760155511,13007.579122079995,41.690598690001934,53383.34136672 2025-10-11,04:05:13.000,284,11003176,12605,0,1760155512,13007.5925947,41.71879520999937,53383.34136672 2025-10-11,04:05:14.000,284,11003178,12445,0,1760155513,13007.619539939995,41.75404086000344,53383.31341824 2025-10-11,04:05:15.000,284,11003224,12885,0,1760155514,13007.63301256,41.69764782000129,53383.34835384001 2025-10-11,04:05:16.000,284,11003178,12645,0,1760155515,13007.61280363,41.70469695000065,53383.34136672 2025-10-11,04:05:17.000,284,11003165,12765,0,1760155516,13007.64648517999,41.66945130000386,53383.27149552 2025-10-11,04:05:18.000,284,11003172,12805,0,1760155517,13007.639748869995,41.634205649999785,53383.27848264001 2025-10-11,04:05:19.000,284,11003191,12565,0,1760155518,13007.680166729995,41.59896000000299,53383.285469760005 2025-10-11,04:05:20.000,284,11003166,12605,0,1760155519,13007.66669410999,41.59191087000363,53383.32739248001 2025-10-11,04:05:21.000,284,11003174,12645,0,1760155520,13007.69363935,41.5496160900002,53383.236559920006 2025-10-11,04:05:22.000,284,11003180,12845,0,1760155521,13007.700375659995,41.514370440003404,53383.285469760005 2025-10-11,04:05:23.000,284,11003207,12445,0,1760155522,13007.720584589995,41.47912478999933,53383.34835384001 2025-10-11,04:05:24.000,284,11003153,12965,0,1760155523,13007.700375659995,41.465026530000614,53383.32739248001 2025-10-11,04:05:25.000,284,11003210,12805,0,1760155524,13007.70711196999,41.47912478999933,53383.31341824 2025-10-11,04:05:26.000,284,11003183,12525,0,1760155525,13007.680166729995,41.52846870000212,53383.27848264001 2025-10-11,04:05:27.000,284,11003142,12525,0,1760155526,13007.68690303999,41.60600913000235,53383.32040536 2025-10-11,04:05:28.000,284,11003210,12605,0,1760155527,13007.67343042,41.65535303999786,53383.29245688 2025-10-11,04:05:29.000,284,11003167,12685,0,1760155528,13007.65322149,41.74699173000408,53383.25752128001 2025-10-11,04:05:30.000,284,11003153,12765,0,1760155529,13007.61280363,41.83158129000367,53383.2645084 2025-10-11,04:05:31.000,284,11003137,12605,0,1760155530,13007.659957799995,41.852728680001746,53383.30643112001 2025-10-11,04:05:32.000,284,11003224,12685,0,1760155531,13007.680166729995,41.97256388999813,53383.29245688 2025-10-11,04:05:33.000,284,11003147,12845,0,1760155532,13007.66669410999,42.07830084000307,53383.2645084 2025-10-11,04:05:34.000,284,11003162,12925,0,1760155533,13007.68690303999,42.13469387999794,53383.27149552 2025-10-11,04:05:35.000,284,11003135,12685,0,1760155534,13007.68690303999,42.19813604999945,53383.1946372 2025-10-11,04:05:36.000,284,11003105,12925,0,1760155535,13007.75426614,42.275676479999674,53383.22957280001 2025-10-11,04:05:37.000,284,11003165,12645,0,1760155536,13007.801420309996,42.34616778000054,53383.22957280001 2025-10-11,04:05:38.000,284,11003154,12725,0,1760155537,13007.862047099996,42.39551169000333,53383.22957280001 2025-10-11,04:05:39.000,284,11003208,12685,0,1760155538,13007.902464959996,42.48010125000292,53383.24354704 2025-10-11,04:05:40.000,284,11003102,12525,0,1760155539,13007.963091749996,42.5646908100025,53383.20162432 2025-10-11,04:05:41.000,284,11003169,12685,0,1760155540,13008.003509609996,42.684526019998884,53383.20162432 2025-10-11,04:05:42.000,284,11003147,12645,0,1760155541,13008.064136399997,42.79731210000318,53383.1946372 2025-10-11,04:05:43.000,284,11003174,13005,0,1760155542,13008.118026880002,42.910098180000205,53383.18066296001 2025-10-11,04:05:44.000,284,11003119,12685,0,1760155543,13008.151708429992,43.0228842600045,53383.1946372 2025-10-11,04:05:45.000,284,11003183,12445,0,1760155544,13008.185389979997,43.185014250004315,53383.236559920006 2025-10-11,04:05:46.000,284,11003142,12685,0,1760155545,13008.266225699997,43.311898590000055,53383.27149552 2025-10-11,04:05:47.000,284,11003201,12645,0,1760155546,13008.266225699997,43.45993032000115,53383.299444 2025-10-11,04:05:48.000,284,11003175,12605,0,1760155547,13008.306643559998,43.537470750001376,53383.299444 2025-10-11,04:05:49.000,284,11003174,12765,0,1760155548,13008.353797729993,43.62910944000032,53383.24354704 2025-10-11,04:05:50.000,284,11003148,12685,0,1760155549,13008.367270349998,43.69960074000119,53383.25053416 2025-10-11,04:05:51.000,284,11003173,12365,0,1760155550,13008.441369759988,43.79123943000013,53383.25752128001 2025-10-11,04:05:52.000,284,11003159,12925,0,1760155551,13008.549150719999,43.826485080004204,53383.29245688 2025-10-11,04:05:53.000,284,11003120,12645,0,1760155552,13008.609777509999,43.90402551000443,53383.383289440004 2025-10-11,04:05:54.000,284,11003155,12605,0,1760155553,13008.66366798999,43.90402551000443,53383.355340960006 2025-10-11,04:05:55.000,284,11003139,12445,0,1760155554,13008.74450370999,43.896976379997795,53383.34835384001 2025-10-11,04:05:56.000,284,11003136,12725,0,1760155555,13008.818603119995,43.91812377000315,53383.39726368001 2025-10-11,04:05:57.000,284,11003130,12725,0,1760155556,13008.89270253,43.91107464000379,53383.383289440004 2025-10-11,04:05:58.000,284,11003143,12565,0,1760155557,13008.99374718,43.946320290000585,53383.355340960006 2025-10-11,04:05:59.000,284,11003158,12605,0,1760155558,13009.04763765999,43.896976379997795,53383.47412200001 2025-10-11,04:06:00.000,284,11003143,12845,0,1760155559,13009.101528139996,43.90402551000443,53383.453160640005 2025-10-11,04:06:01.000,284,11003131,12765,0,1760155560,13009.101528139996,43.93222203000187,53383.44617352001 2025-10-11,04:06:02.000,284,11003180,12525,0,1760155561,13009.162154929996,43.946320290000585,53383.48809624 2025-10-11,04:06:03.000,284,11003141,12525,0,1760155562,13009.175627550001,43.97451680999802,53383.46713488 2025-10-11,04:06:04.000,284,11003153,12605,0,1760155563,13009.236254340001,43.953369419999945,53383.5090576 2025-10-11,04:06:05.000,284,11003102,12605,0,1760155564,13009.290144819992,43.896976379997795,53383.47412200001 2025-10-11,04:06:06.000,284,11003111,12485,0,1760155565,13009.384453159997,43.91812377000315,53383.48809624 2025-10-11,04:06:07.000,284,11003126,12765,0,1760155566,13009.344035299997,43.93222203000187,53383.53700608 2025-10-11,04:06:08.000,284,11003139,12565,0,1760155567,13009.357507920002,43.87582898999972,53383.48110912 2025-10-11,04:06:09.000,284,11003135,12605,0,1760155568,13009.377716850002,43.86877986000036,53383.44617352001 2025-10-11,04:06:10.000,284,11003144,12845,0,1760155569,13009.370980539992,43.84763247000228,53383.47412200001 2025-10-11,04:06:11.000,284,11003145,12925,0,1760155570,13009.384453159997,43.826485080004204,53383.5789288 2025-10-11,04:06:12.000,284,11003125,12765,0,1760155571,13009.357507920002,43.83353421000356,53383.523031840006 2025-10-11,04:06:13.000,284,11003147,12685,0,1760155572,13009.344035299997,43.80533768999885,53383.54399320001 2025-10-11,04:06:14.000,284,11003167,12645,0,1760155573,13009.337298990002,43.763042910002696,53383.53001896 2025-10-11,04:06:15.000,284,11003124,12605,0,1760155574,13009.296881130002,43.770092040002055,53383.523031840006 2025-10-11,04:06:16.000,284,11003146,12685,0,1760155575,13009.310353749992,43.770092040002055,53383.51604472001 2025-10-11,04:06:17.000,284,11003147,12765,0,1760155576,13009.303617439997,43.713698999999906,53383.43219928 2025-10-11,04:06:18.000,284,11003146,12645,0,1760155577,13009.242990649996,43.66435509000439,53383.46713488 2025-10-11,04:06:19.000,284,11003146,12685,0,1760155578,13009.236254340001,43.593863790003525,53383.42521216001 2025-10-11,04:06:20.000,284,11003135,12605,0,1760155579,13009.209309099992,43.551569010000094,53383.42521216001 2025-10-11,04:06:21.000,284,11003153,12485,0,1760155580,13009.162154929996,43.43878293000307,53383.334379600004 2025-10-11,04:06:22.000,284,11003154,12525,0,1760155581,13009.148682309991,43.32599684999877,53383.383289440004 2025-10-11,04:06:23.000,284,11003143,12805,0,1760155582,13009.09479183,43.2696038100039,53383.34136672 2025-10-11,04:06:24.000,284,11003157,12885,0,1760155583,13009.04763765999,43.12157208000281,53383.36232808 2025-10-11,04:06:25.000,284,11003173,12765,0,1760155584,13008.99374718,43.0228842600045,53383.3693152 2025-10-11,04:06:26.000,284,11003141,12645,0,1760155585,13008.95332932,42.92419643999892,53383.34136672 2025-10-11,04:06:27.000,284,11003143,12525,0,1760155586,13008.919647769995,42.87485253000341,53383.334379600004 2025-10-11,04:06:28.000,284,11003132,12605,0,1760155587,13008.84554835999,42.79026297000382,53383.31341824 2025-10-11,04:06:29.000,284,11003112,12685,0,1760155588,13008.80513049999,42.69862428000488,53383.2645084 2025-10-11,04:06:30.000,284,11003130,12605,0,1760155589,13008.74450370999,42.65632950000145,53383.24354704 2025-10-11,04:06:31.000,284,11003135,12725,0,1760155590,13008.670404299999,42.5999364599993,53383.17367584 2025-10-11,04:06:32.000,284,11003152,12645,0,1760155591,13008.582832269989,42.51534689999971,53383.15970160001 2025-10-11,04:06:33.000,284,11003148,12605,0,1760155592,13008.508732859998,42.451904729998205,53383.166688720004 2025-10-11,04:06:34.000,284,11003151,12645,0,1760155593,13008.475051309993,42.38846256000397,53383.124766 2025-10-11,04:06:35.000,284,11003144,12605,0,1760155594,13008.434633449993,42.33206952000182,53383.11079176001 2025-10-11,04:06:36.000,284,11003135,12565,0,1760155595,13008.360534039988,42.261578220000956,53383.08983040001 2025-10-11,04:06:37.000,284,11003151,12685,0,1760155596,13008.367270349998,42.20518517999881,53383.08983040001 2025-10-11,04:06:38.000,284,11003121,12605,0,1760155597,13008.387479279998,42.15584127000329,53383.047907680004 2025-10-11,04:06:39.000,284,11003163,12605,0,1760155598,13008.326852489998,42.085349970002426,53383.04092056001 2025-10-11,04:06:40.000,284,11003157,12565,0,1760155599,13008.320116180003,42.02190780000092,53383.047907680004 2025-10-11,04:06:41.000,284,11003132,13005,0,1760155600,13008.320116180003,41.97961302000476,53383.00598496 2025-10-11,04:06:42.000,284,11003125,12725,0,1760155601,13008.326852489998,41.902072590004536,53383.03393344 2025-10-11,04:06:43.000,284,11003147,12445,0,1760155602,13008.286434629998,41.88797432999854,53383.04092056001 2025-10-11,04:06:44.000,284,11003135,12765,0,1760155603,13008.272962009993,41.83863042000303,53382.95707512 2025-10-11,04:06:45.000,284,11003172,12725,0,1760155604,13008.279698320002,41.810433899998316,53382.96406224 2025-10-11,04:06:46.000,284,11003190,12765,0,1760155605,13008.259489390002,41.71174608000001,53382.92912664 2025-10-11,04:06:47.000,284,11003173,12565,0,1760155606,13008.198862600002,41.6624021700045,53382.9151524 2025-10-11,04:06:48.000,284,11003181,12605,0,1760155607,13008.219071530002,41.57076347999828,53382.880216800004 2025-10-11,04:06:49.000,284,11003216,12485,0,1760155608,13008.185389979997,41.56371434999892,53382.901178160006 2025-10-11,04:06:50.000,284,11003149,12765,0,1760155609,13008.131499499992,41.56371434999892,53382.90816528 2025-10-11,04:06:51.000,284,11003182,12565,0,1760155610,13008.091081639992,41.5496160900002,53382.901178160006 2025-10-11,04:06:52.000,284,11003159,12685,0,1760155611,13008.043927469997,41.61305826000171,53382.94310088001 2025-10-11,04:06:53.000,284,11003199,12885,0,1760155612,13008.003509609996,41.627156520000426,53382.92912664 2025-10-11,04:06:54.000,284,11003149,12725,0,1760155613,13007.922673889996,41.71174608000001,53382.93611376 2025-10-11,04:06:55.000,284,11003173,12565,0,1760155614,13007.87551972,41.7963356399996,53382.94310088001 2025-10-11,04:06:56.000,284,11003190,12565,0,1760155615,13007.841838169996,41.82453216000431,53382.9850236 2025-10-11,04:06:57.000,284,11003197,12605,0,1760155616,13007.78794768999,41.88092519999918,53382.9850236 2025-10-11,04:06:58.000,284,11003169,12525,0,1760155617,13007.72732089999,41.93026911000197,53382.97104936001 2025-10-11,04:06:59.000,284,11003153,12645,0,1760155618,13007.69363935,42.043055189998995,53382.950088000005 2025-10-11,04:07:00.000,284,11003149,12445,0,1760155619,13007.66669410999,42.13469387999794,53382.998997840004 2025-10-11,04:07:01.000,284,11003187,12805,0,1760155620,13007.64648517999,42.18403779000073,53383.019959200006 2025-10-11,04:07:02.000,284,11003163,12725,0,1760155621,13007.599331009995,42.33206952000182,53383.02694632 2025-10-11,04:07:03.000,284,11003140,12605,0,1760155622,13007.60606731999,42.43075734000013,53383.0548948 2025-10-11,04:07:04.000,284,11003144,12605,0,1760155623,13007.579122079995,42.53649428999779,53383.13175312 2025-10-11,04:07:05.000,284,11003162,12485,0,1760155624,13007.57238577,42.64928037000209,53383.13874024001 2025-10-11,04:07:06.000,284,11003106,12645,0,1760155625,13007.619539939995,42.783213840004464,53383.17367584 2025-10-11,04:07:07.000,284,11003116,12925,0,1760155626,13007.67343042,42.895999920001486,53383.22258568 2025-10-11,04:07:08.000,284,11003175,12765,0,1760155627,13007.70711196999,43.01583512999787,53383.25053416 2025-10-11,04:07:09.000,284,11003162,12725,0,1760155628,13007.69363935,43.16386685999896,53383.32040536 2025-10-11,04:07:10.000,284,11003139,12605,0,1760155629,13007.720584589995,43.304849460000696,53383.3693152 2025-10-11,04:07:11.000,284,11003175,12725,0,1760155630,13007.71384828,43.45288119000179,53383.37630232001 2025-10-11,04:07:12.000,284,11003162,12725,0,1760155631,13007.680166729995,43.63615856999968,53383.3693152 2025-10-11,04:07:13.000,284,11003183,12605,0,1760155632,13007.70711196999,43.79123943000013,53383.3693152 2025-10-11,04:07:14.000,284,11003204,12685,0,1760155633,13007.700375659995,43.896976379997795,53383.41123792 2025-10-11,04:07:15.000,284,11003178,12765,0,1760155634,13007.71384828,44.09435202000168,53383.46014776 2025-10-11,04:07:16.000,284,11003147,12445,0,1760155635,13007.69363935,44.24943288000213,53383.47412200001 2025-10-11,04:07:17.000,284,11003141,12365,0,1760155636,13007.70711196999,44.4186120000013,53383.5090576 2025-10-11,04:07:18.000,284,11003177,12565,0,1760155637,13007.700375659995,44.573692860001756,53383.5090576 2025-10-11,04:07:19.000,284,11003168,12605,0,1760155638,13007.73405721,44.70762633000413,53383.54399320001 2025-10-11,04:07:20.000,284,11003166,12565,0,1760155639,13007.781211379996,44.89090371000202,53383.5789288 2025-10-11,04:07:21.000,284,11003178,12405,0,1760155640,13007.77447507,45.0107389199984,53383.63482576 2025-10-11,04:07:22.000,284,11003189,12805,0,1760155641,13007.821629239996,45.10942674000398,53383.571941680006 2025-10-11,04:07:23.000,284,11003177,12485,0,1760155642,13007.85531079,45.264507600004436,53383.61386440001 2025-10-11,04:07:24.000,284,11003199,12805,0,1760155643,13007.862047099996,45.35614629000338,53383.6488 2025-10-11,04:07:25.000,284,11003171,12565,0,1760155644,13007.902464959996,45.43368672000361,53383.66277424001 2025-10-11,04:07:26.000,284,11003193,12605,0,1760155645,13007.949619129991,45.504178020004474,53383.718671200004 2025-10-11,04:07:27.000,284,11003162,12965,0,1760155646,13008.003509609996,45.58876758000406,53383.71168408001 2025-10-11,04:07:28.000,284,11003216,12845,0,1760155647,13007.996773300001,45.59581671000342,53383.72565832 2025-10-11,04:07:29.000,284,11003157,12925,0,1760155648,13008.064136399997,45.616964100001496,53383.74661968 2025-10-11,04:07:30.000,284,11003215,12805,0,1760155649,13008.097817950002,45.60991497000214,53383.739632560006 2025-10-11,04:07:31.000,284,11003149,12605,0,1760155650,13008.178653670002,45.60286584000278,53383.79552952 2025-10-11,04:07:32.000,284,11003158,12605,0,1760155651,13008.205598909997,45.59581671000342,53383.78155528001 2025-10-11,04:07:33.000,284,11003189,12685,0,1760155652,13008.239280460002,45.53942367000127,53383.85142648001 2025-10-11,04:07:34.000,284,11003160,12725,0,1760155653,13008.279698320002,45.51827628000319,53383.84443936 2025-10-11,04:07:35.000,284,11003139,12605,0,1760155654,13008.272962009993,45.48303062999912,53383.80251664 2025-10-11,04:07:36.000,284,11003159,12805,0,1760155655,13008.320116180003,45.46188324000104,53383.93527192 2025-10-11,04:07:37.000,284,11003170,12565,0,1760155656,13008.293170939993,45.447784980002325,53383.886362080004 2025-10-11,04:07:38.000,284,11003155,12805,0,1760155657,13008.293170939993,45.43368672000361,53383.886362080004 2025-10-11,04:07:39.000,284,11003180,12805,0,1760155658,13008.299907250002,45.405490199998894,53383.93527192 2025-10-11,04:07:40.000,284,11003140,12845,0,1760155659,13008.246016769997,45.405490199998894,53383.8933492 2025-10-11,04:07:41.000,284,11003207,12925,0,1760155660,13008.259489390002,45.391391940000176,53383.90033632001 2025-10-11,04:07:42.000,284,11003117,12725,0,1760155661,13008.232544149992,45.391391940000176,53383.907323440006 2025-10-11,04:07:43.000,284,11003171,12765,0,1760155662,13008.252753079993,45.32794976999867,53383.886362080004 2025-10-11,04:07:44.000,284,11003157,12405,0,1760155663,13008.171917359992,45.28565499000251,53383.837452240004 2025-10-11,04:07:45.000,284,11003162,12605,0,1760155664,13008.198862600002,45.215163690001646,53383.85142648001 2025-10-11,04:07:46.000,284,11003115,12605,0,1760155665,13008.198862600002,45.229261950000364,53383.84443936 2025-10-11,04:07:47.000,284,11003206,12565,0,1760155666,13008.225807839997,45.20811456000229,53383.84443936 2025-10-11,04:07:48.000,284,11003177,12565,0,1760155667,13008.266225699997,45.165819779998856,53383.83046512001 2025-10-11,04:07:49.000,284,11003168,12565,0,1760155668,13008.347061419998,45.10237761000462,53383.78155528001 2025-10-11,04:07:50.000,284,11003225,12845,0,1760155669,13008.414424519993,45.10942674000398,53383.77456816 2025-10-11,04:07:51.000,284,11003163,12765,0,1760155670,13008.495260239994,45.09532847999799,53383.73264544001 2025-10-11,04:07:52.000,284,11003147,12565,0,1760155671,13008.609777509999,45.08123021999927,53383.70469696 2025-10-11,04:07:53.000,284,11003237,12605,0,1760155672,13008.62325012999,45.08827934999863,53383.718671200004 2025-10-11,04:07:54.000,284,11003172,12565,0,1760155673,13008.68387691999,45.06008283000119,53383.69770984 2025-10-11,04:07:55.000,284,11003214,12605,0,1760155674,13008.737767399994,45.09532847999799,53383.64181288001 2025-10-11,04:07:56.000,284,11003126,12725,0,1760155675,13008.778185259995,45.07418108999991,53383.620851520005 2025-10-11,04:07:57.000,284,11003178,12645,0,1760155676,13008.84554835999,45.08827934999863,53383.70469696 2025-10-11,04:07:58.000,284,11003191,12805,0,1760155677,13008.84554835999,45.10942674000398,53383.620851520005 2025-10-11,04:07:59.000,284,11003180,12765,0,1760155678,13008.879229909995,45.09532847999799,53383.58591592 2025-10-11,04:08:00.000,284,11003151,12645,0,1760155679,13008.899438839995,45.1235250000027,53383.58591592 2025-10-11,04:08:01.000,284,11003162,12565,0,1760155680,13008.919647769995,45.10237761000462,53383.58591592 2025-10-11,04:08:02.000,284,11003165,12445,0,1760155681,13008.919647769995,45.08827934999863,53383.58591592 2025-10-11,04:08:03.000,284,11003100,12645,0,1760155682,13009.01395611,45.08123021999927,53383.53001896 2025-10-11,04:08:04.000,284,11003157,12765,0,1760155683,13009.088055519991,45.0107389199984,53383.54399320001 2025-10-11,04:08:05.000,284,11003166,12725,0,1760155684,13009.141945999996,44.94729675000417,53383.59989016 2025-10-11,04:08:06.000,284,11003188,12645,0,1760155685,13009.229518029992,44.92614935999882,53383.571941680006 2025-10-11,04:08:07.000,284,11003133,12725,0,1760155686,13009.303617439997,44.83451066999987,53383.58591592 2025-10-11,04:08:08.000,284,11003179,12685,0,1760155687,13009.431607329992,44.74992111000029,53383.5090576 2025-10-11,04:08:09.000,284,11003160,12405,0,1760155688,13009.539388290003,44.70762633000413,53383.51604472001 2025-10-11,04:08:10.000,284,11003124,12525,0,1760155689,13009.640432939988,44.61598763999791,53383.55796744 2025-10-11,04:08:11.000,284,11003164,12645,0,1760155690,13009.714532349994,44.5666437300024,53383.550980320004 2025-10-11,04:08:12.000,284,11003167,12685,0,1760155691,13009.781895449989,44.51729981999961,53383.51604472001 2025-10-11,04:08:13.000,284,11003198,12565,0,1760155692,13009.835785929994,44.4538576499981,53383.46713488 2025-10-11,04:08:14.000,284,11003167,12805,0,1760155693,13009.896412719994,44.33402244000172,53383.53001896 2025-10-11,04:08:15.000,284,11003188,12525,0,1760155694,13009.957039509995,44.29172765999829,53383.53700608 2025-10-11,04:08:16.000,284,11003144,12805,0,1760155695,13010.04461153999,44.24238375000277,53383.55796744 2025-10-11,04:08:17.000,284,11003205,12645,0,1760155696,13010.07155678,44.178941580001265,53383.56495456001 2025-10-11,04:08:18.000,284,11003152,12485,0,1760155697,13010.10523832999,44.09435202000168,53383.54399320001 2025-10-11,04:08:19.000,284,11003164,12685,0,1760155698,13010.14565618999,43.98156594000466,53383.58591592 2025-10-11,04:08:20.000,284,11003162,12645,0,1760155699,13010.22649190999,43.889927249998436,53383.5789288 2025-10-11,04:08:21.000,284,11003216,12565,0,1760155700,13010.24670083999,43.83353421000356,53383.669761360004 2025-10-11,04:08:22.000,284,11003151,12885,0,1760155701,13010.307327629991,43.727797259998624,53383.65578712 2025-10-11,04:08:23.000,284,11003178,12645,0,1760155702,13010.320800249996,43.64320769999904,53383.70469696 2025-10-11,04:08:24.000,284,11003198,12685,0,1760155703,13010.388163349991,43.488126839998586,53383.73264544001 2025-10-11,04:08:25.000,284,11003232,12565,0,1760155704,13010.408372279991,43.41058640999836,53383.72565832 2025-10-11,04:08:26.000,284,11003168,12885,0,1760155705,13010.367954419991,43.318947719999414,53383.71168408001 2025-10-11,04:08:27.000,284,11003153,12845,0,1760155706,13010.381427039996,43.24140728999919,53383.690722720006 2025-10-11,04:08:28.000,284,11003139,12605,0,1760155707,13010.401635969996,43.135670340001525,53383.739632560006 2025-10-11,04:08:29.000,284,11003240,12645,0,1760155708,13010.415108590001,43.0581299100013,53383.739632560006 2025-10-11,04:08:30.000,284,11003167,12605,0,1760155709,13010.388163349991,43.00173686999915,53383.739632560006 2025-10-11,04:08:31.000,284,11003211,12525,0,1760155710,13010.347745489991,42.910098180000205,53383.788542400005 2025-10-11,04:08:32.000,284,11003143,12925,0,1760155711,13010.33427287,42.83960687999934,53383.83046512001 2025-10-11,04:08:33.000,284,11003127,12965,0,1760155712,13010.287118699991,42.853705139998056,53383.79552952 2025-10-11,04:08:34.000,284,11003139,12725,0,1760155713,13010.23322822,42.77616470999783,53383.79552952 2025-10-11,04:08:35.000,284,11003183,12685,0,1760155714,13010.21301929,42.75501731999975,53383.80950376001 2025-10-11,04:08:36.000,284,11003154,12645,0,1760155715,13010.199546669995,42.719771670002956,53383.788542400005 2025-10-11,04:08:37.000,284,11003184,12565,0,1760155716,13010.138919879995,42.69157514999824,53383.83046512001 2025-10-11,04:08:38.000,284,11003156,12445,0,1760155717,13010.08502939999,42.670427760000166,53383.87238784 2025-10-11,04:08:39.000,284,11003152,12805,0,1760155718,13009.997457369995,42.69157514999824,53383.886362080004 2025-10-11,04:08:40.000,284,11003127,12765,0,1760155719,13009.957039509995,42.66337863000081,53383.86540072 2025-10-11,04:08:41.000,284,11003144,12885,0,1760155720,13009.88294009999,42.65632950000145,53383.886362080004 2025-10-11,04:08:42.000,284,11003159,12645,0,1760155721,13009.855994859994,42.69157514999824,53383.858413600006 2025-10-11,04:08:43.000,284,11003132,12685,0,1760155722,13009.761686519989,42.64223124000273,53383.98418176 2025-10-11,04:08:44.000,284,11003194,12965,0,1760155723,13009.660641869988,42.63518211000337,53383.94924616001 2025-10-11,04:08:45.000,284,11003180,13205,0,1760155724,13009.579806149988,42.65632950000145,53383.92129768 2025-10-11,04:08:46.000,284,11003197,12685,0,1760155725,13009.485497809997,42.69157514999824,53383.97719464001 2025-10-11,04:08:47.000,284,11003150,12565,0,1760155726,13009.411398399992,42.69862428000488,53383.98418176 2025-10-11,04:08:48.000,284,11003168,12805,0,1760155727,13009.283408509997,42.7127225400036,53384.01911736001 2025-10-11,04:08:49.000,284,11003148,12925,0,1760155728,13009.229518029992,42.74796819000039,53384.01213024 2025-10-11,04:08:50.000,284,11003117,12525,0,1760155729,13009.135209690001,42.79731210000318,53384.04706584001 2025-10-11,04:08:51.000,284,11003160,12525,0,1760155730,13009.05437397,42.846656009998696,53384.04706584001 2025-10-11,04:08:52.000,284,11003171,12645,0,1760155731,13008.980274559995,42.846656009998696,53384.0330916 2025-10-11,04:08:53.000,284,11003172,12445,0,1760155732,13008.859020979995,42.853705139998056,53384.08200144 2025-10-11,04:08:54.000,284,11003197,12805,0,1760155733,13008.82533942999,42.903049050000845,53384.04706584001 2025-10-11,04:08:55.000,284,11003194,12805,0,1760155734,13008.76471263999,42.952392960003635,53384.075014320006 2025-10-11,04:08:56.000,284,11003212,12685,0,1760155735,13008.71082216,43.01583512999787,53384.075014320006 2025-10-11,04:08:57.000,284,11003193,12885,0,1760155736,13008.636722749994,43.079277299999376,53384.06104008 2025-10-11,04:08:58.000,284,11003196,12525,0,1760155737,13008.535678099994,43.14976860000024,53384.0330916 2025-10-11,04:08:59.000,284,11003175,12725,0,1760155738,13008.461578689989,43.19911251000303,53384.08898856 2025-10-11,04:09:00.000,284,11003123,12725,0,1760155739,13008.407688209998,43.2696038100039,53384.026104480006 2025-10-11,04:09:01.000,284,11003183,12365,0,1760155740,13008.320116180003,43.38238989000092,53384.08200144 2025-10-11,04:09:02.000,284,11003150,12765,0,1760155741,13008.272962009993,43.47402857999987,53384.08200144 2025-10-11,04:09:03.000,284,11003194,12605,0,1760155742,13008.165181049997,43.60796205000224,53384.054052960004 2025-10-11,04:09:04.000,284,11003136,12645,0,1760155743,13008.111290569992,43.713698999999906,53384.0330916 2025-10-11,04:09:05.000,284,11003150,12565,0,1760155744,13008.023718539996,43.826485080004204,53384.06104008 2025-10-11,04:09:06.000,284,11003186,12605,0,1760155745,13007.976564370001,43.939271160001226,53384.06104008 2025-10-11,04:09:07.000,284,11003216,12645,0,1760155746,13007.922673889996,44.002713330002734,53384.026104480006 2025-10-11,04:09:08.000,284,11003124,12645,0,1760155747,13007.85531079,44.06615550000424,53384.0330916 2025-10-11,04:09:09.000,284,11003187,12845,0,1760155748,13007.77447507,44.1084502800004,53384.01213024 2025-10-11,04:09:10.000,284,11003185,12605,0,1760155749,13007.76773875999,44.20008896999934,53384.026104480006 2025-10-11,04:09:11.000,284,11003165,12765,0,1760155750,13007.73405721,44.228285490004055,53384.01213024 2025-10-11,04:09:12.000,284,11003178,12645,0,1760155751,13007.73405721,44.27058027000021,53384.08200144 2025-10-11,04:09:13.000,284,11003199,12885,0,1760155752,13007.72732089999,44.32697331000236,53384.1378984 2025-10-11,04:09:14.000,284,11003174,12645,0,1760155753,13007.71384828,44.38336635000451,53384.04007872 2025-10-11,04:09:15.000,284,11003209,12685,0,1760155754,13007.761002449995,44.39041548000387,53384.10994992 2025-10-11,04:09:16.000,284,11003187,12325,0,1760155755,13007.74752982999,44.48910330000217,53384.075014320006 2025-10-11,04:09:17.000,284,11003193,12965,0,1760155756,13007.76773875999,44.55959460000304,53384.11693704001 2025-10-11,04:09:18.000,284,11003219,12645,0,1760155757,13007.740793519995,44.594840249999834,53384.08200144 2025-10-11,04:09:19.000,284,11003217,12765,0,1760155758,13007.794684,44.637135030003265,53384.075014320006 2025-10-11,04:09:20.000,284,11003191,12965,0,1760155759,13007.801420309996,44.73582285000157,53384.15885976 2025-10-11,04:09:21.000,284,11003176,12765,0,1760155760,13007.801420309996,44.806314150002436,53384.11693704001 2025-10-11,04:09:22.000,284,11003191,12845,0,1760155761,13007.83510186,44.82746154000051,53384.15187264 2025-10-11,04:09:23.000,284,11003186,12445,0,1760155762,13007.82836554999,44.90500197000074,53384.15885976 2025-10-11,04:09:24.000,284,11003204,12685,0,1760155763,13007.83510186,44.94729675000417,53384.17982112 2025-10-11,04:09:25.000,284,11003210,12685,0,1760155764,13007.83510186,45.0107389199984,53384.14488552001 2025-10-11,04:09:26.000,284,11003263,12565,0,1760155765,13007.848574479991,45.07418108999991,53384.20078248 2025-10-11,04:09:27.000,284,11003222,12965,0,1760155766,13007.862047099996,45.1235250000027,53384.14488552001 2025-10-11,04:09:28.000,284,11003153,12525,0,1760155767,13007.922673889996,45.13057413000206,53384.2077696 2025-10-11,04:09:29.000,284,11003206,12805,0,1760155768,13007.91593758,45.1587706499995,53384.21475672001 2025-10-11,04:09:30.000,284,11003225,12805,0,1760155769,13007.976564370001,45.19401630000357,53384.291615040005 2025-10-11,04:09:31.000,284,11003190,12685,0,1760155770,13008.010245919992,45.165819779998856,53384.23571808001 2025-10-11,04:09:32.000,284,11003223,12765,0,1760155771,13008.023718539996,45.172868909998215,53384.27065368 2025-10-11,04:09:33.000,284,11003201,12605,0,1760155772,13008.023718539996,45.14467239000078,53384.193795360006 2025-10-11,04:09:34.000,284,11003223,12685,0,1760155773,13008.118026880002,45.15172152000014,53384.242705200006 2025-10-11,04:09:35.000,284,11003147,12725,0,1760155774,13008.091081639992,45.1235250000027,53384.22873096 2025-10-11,04:09:36.000,284,11003185,12925,0,1760155775,13008.124763189997,45.06713196000055,53384.242705200006 2025-10-11,04:09:37.000,284,11003202,12765,0,1760155776,13008.138235810002,45.031886310003756,53384.193795360006 2025-10-11,04:09:38.000,284,11003209,12565,0,1760155777,13008.118026880002,45.003689789999044,53384.21475672001 2025-10-11,04:09:39.000,284,11003206,12765,0,1760155778,13008.192126289992,45.0248371800044,53384.21475672001 2025-10-11,04:09:40.000,284,11003184,12765,0,1760155779,13008.225807839997,44.96139501000289,53384.2776408 2025-10-11,04:09:41.000,284,11003216,12525,0,1760155780,13008.232544149992,44.91910022999946,53384.18680824001 2025-10-11,04:09:42.000,284,11003182,12605,0,1760155781,13008.246016769997,44.88385458000266,53384.17982112 2025-10-11,04:09:43.000,284,11003167,12285,0,1760155782,13008.272962009993,44.84155979999923,53384.21475672001 2025-10-11,04:09:44.000,284,11003173,12725,0,1760155783,13008.272962009993,44.82746154000051,53384.21475672001 2025-10-11,04:09:45.000,284,11003185,12605,0,1760155784,13008.299907250002,44.74287198000093,53384.22873096 2025-10-11,04:09:46.000,284,11003213,12685,0,1760155785,13008.333588799993,44.68647893999878,53384.193795360006 2025-10-11,04:09:47.000,284,11003166,12685,0,1760155786,13008.367270349998,44.623036770004546,53384.20078248 2025-10-11,04:09:48.000,284,11003180,12685,0,1760155787,13008.414424519993,44.55959460000304,53384.172834000005 2025-10-11,04:09:49.000,284,11003225,12685,0,1760155788,13008.454842379993,44.51025069000025,53384.18680824001 2025-10-11,04:09:50.000,284,11003176,12645,0,1760155789,13008.488523929998,44.44680851999874,53384.17982112 2025-10-11,04:09:51.000,284,11003178,12765,0,1760155790,13008.528941789998,44.397464610003226,53384.172834000005 2025-10-11,04:09:52.000,284,11003174,12485,0,1760155791,13008.596304889994,44.32697331000236,53384.15187264 2025-10-11,04:09:53.000,284,11003139,12725,0,1760155792,13008.68387691999,44.32697331000236,53384.23571808001 2025-10-11,04:09:54.000,284,11003187,12885,0,1760155793,13008.77144895,44.235334620003414,53384.23571808001 2025-10-11,04:09:55.000,284,11003164,12685,0,1760155794,13008.80513049999,44.2071380999987,53384.23571808001 2025-10-11,04:09:56.000,284,11003146,12805,0,1760155795,13008.83207574,44.09435202000168,53384.22873096 2025-10-11,04:09:57.000,284,11003121,12885,0,1760155796,13008.838812049995,44.03795897999953,53384.172834000005 2025-10-11,04:09:58.000,284,11003192,12565,0,1760155797,13008.8724936,44.01681159000145,53384.16584688001 2025-10-11,04:09:59.000,284,11003149,13125,0,1760155798,13008.899438839995,43.939271160001226,53384.23571808001 2025-10-11,04:10:00.000,284,11003207,12925,0,1760155799,13008.899438839995,43.819435950004845,53384.23571808001 2025-10-11,04:10:01.000,284,11003188,12645,0,1760155800,13008.899438839995,43.713698999999906,53384.221743840004 2025-10-11,04:10:02.000,284,11003125,12685,0,1760155801,13008.919647769995,43.60796205000224,53384.242705200006 2025-10-11,04:10:03.000,284,11003172,12525,0,1760155802,13008.95332932,43.50222510000458,53384.20078248 2025-10-11,04:10:04.000,284,11003171,13005,0,1760155803,13008.98701086999,43.38943902000028,53384.193795360006 2025-10-11,04:10:05.000,284,11003182,12805,0,1760155804,13008.98701086999,43.29075120000198,53384.2077696 2025-10-11,04:10:06.000,284,11003159,12845,0,1760155805,13008.99374718,43.14976860000024,53384.2077696 2025-10-11,04:10:07.000,284,11003183,12725,0,1760155806,13009.00721979999,43.10747382000409,53384.221743840004 2025-10-11,04:10:08.000,284,11003173,12685,0,1760155807,13009.061110279996,42.98058948000107,53384.221743840004 2025-10-11,04:10:09.000,284,11003161,12885,0,1760155808,13009.03416504,42.945343830004276,53384.193795360006 2025-10-11,04:10:10.000,284,11003136,12605,0,1760155809,13009.09479183,42.88190166000277,53384.242705200006 2025-10-11,04:10:11.000,284,11003198,12645,0,1760155810,13009.081319209996,42.8114103600019,53384.2077696 2025-10-11,04:10:12.000,284,11003189,12765,0,1760155811,13009.040901349996,42.76911557999847,53384.23571808001 2025-10-11,04:10:13.000,284,11003141,12605,0,1760155812,13009.01395611,42.719771670002956,53384.16584688001 2025-10-11,04:10:14.000,284,11003173,12765,0,1760155813,13008.96680193999,42.69157514999824,53384.21475672001 2025-10-11,04:10:15.000,284,11003158,12725,0,1760155814,13008.96680193999,42.66337863000081,53384.21475672001 2025-10-11,04:10:16.000,284,11003184,12765,0,1760155815,13008.94659300999,42.57878907000122,53384.18680824001 2025-10-11,04:10:17.000,284,11003148,12445,0,1760155816,13008.960065629995,42.543543420004426,53384.17982112 2025-10-11,04:10:18.000,284,11003190,12485,0,1760155817,13008.92638407999,42.451904729998205,53384.18680824001 2025-10-11,04:10:19.000,284,11003199,12885,0,1760155818,13008.96680193999,42.40256082000269,53384.193795360006 2025-10-11,04:10:20.000,284,11003157,12845,0,1760155819,13008.98701086999,42.3532169099999,53384.16584688001 2025-10-11,04:10:21.000,284,11003169,12925,0,1760155820,13009.02742872999,42.28977473999839,53384.25667944 2025-10-11,04:10:22.000,284,11003196,12525,0,1760155821,13009.040901349996,42.23338170000352,53384.14488552001 2025-10-11,04:10:23.000,284,11003193,12605,0,1760155822,13009.02742872999,42.2192834400048,53384.221743840004 2025-10-11,04:10:24.000,284,11003156,12525,0,1760155823,13009.061110279996,42.2192834400048,53384.25667944 2025-10-11,04:10:25.000,284,11003189,12605,0,1760155824,13009.040901349996,42.16993953000201,53384.21475672001 2025-10-11,04:10:26.000,284,11003170,12765,0,1760155825,13008.980274559995,42.141743010004575,53384.24969232 2025-10-11,04:10:27.000,284,11003183,12565,0,1760155826,13008.960065629995,42.17698866000137,53384.29860216 2025-10-11,04:10:28.000,284,11003198,12605,0,1760155827,13008.95332932,42.16289040000265,53384.22873096 2025-10-11,04:10:29.000,284,11003170,12685,0,1760155828,13008.8724936,42.212234309998166,53384.22873096 2025-10-11,04:10:30.000,284,11003130,12485,0,1760155829,13008.89270253,42.24747996000224,53384.28462792001 2025-10-11,04:10:31.000,284,11003155,12805,0,1760155830,13008.86575728999,42.23338170000352,53384.26366656001 2025-10-11,04:10:32.000,284,11003203,12565,0,1760155831,13008.83207574,42.22633257000416,53384.33353776001 2025-10-11,04:10:33.000,284,11003188,12645,0,1760155832,13008.838812049995,42.23338170000352,53384.31956352 2025-10-11,04:10:34.000,284,11003162,12565,0,1760155833,13008.778185259995,42.24747996000224,53384.27065368 2025-10-11,04:10:35.000,284,11003159,12605,0,1760155834,13008.78492156999,42.24043083000288,53384.33353776001 2025-10-11,04:10:36.000,284,11003186,12525,0,1760155835,13008.81186681,42.24747996000224,53384.30558928 2025-10-11,04:10:37.000,284,11003153,12765,0,1760155836,13008.717558469994,42.261578220000956,53384.347512 2025-10-11,04:10:38.000,284,11003191,12725,0,1760155837,13008.697349539994,42.268627350000315,53384.31956352 2025-10-11,04:10:39.000,284,11003169,12645,0,1760155838,13008.66366798999,42.325020390002464,53384.40340896001 2025-10-11,04:10:40.000,284,11003191,12645,0,1760155839,13008.609777509999,42.33206952000182,53384.32655064 2025-10-11,04:10:41.000,284,11003176,12965,0,1760155840,13008.522205479989,42.38141343000461,53384.28462792001 2025-10-11,04:10:42.000,284,11003214,12845,0,1760155841,13008.421160829988,42.39551169000333,53384.37546048 2025-10-11,04:10:43.000,284,11003177,12885,0,1760155842,13008.320116180003,42.47305212000356,53384.389434720004 2025-10-11,04:10:44.000,284,11003210,12965,0,1760155843,13008.171917359992,42.52239602999907,53384.31257640001 2025-10-11,04:10:45.000,284,11003211,12565,0,1760155844,13008.077609020002,42.57878907000122,53384.28462792001 2025-10-11,04:10:46.000,284,11003166,12805,0,1760155845,13008.023718539996,42.60698558999866,53384.27065368 2025-10-11,04:10:47.000,284,11003188,12765,0,1760155846,13007.929410199991,42.61403471999802,53384.28462792001 2025-10-11,04:10:48.000,284,11003188,12805,0,1760155847,13007.841838169996,42.63518211000337,53384.2077696 2025-10-11,04:10:49.000,284,11003207,12885,0,1760155848,13007.81489293,42.64223124000273,53384.242705200006 2025-10-11,04:10:50.000,284,11003165,12605,0,1760155849,13007.801420309996,42.66337863000081,53384.23571808001 2025-10-11,04:10:51.000,284,11003173,12965,0,1760155850,13007.74752982999,42.670427760000166,53384.20078248 2025-10-11,04:10:52.000,284,11003157,12805,0,1760155851,13007.73405721,42.69157514999824,53384.15187264 2025-10-11,04:10:53.000,284,11003202,12685,0,1760155852,13007.68690303999,42.66337863000081,53384.13091128 2025-10-11,04:10:54.000,284,11003180,12605,0,1760155853,13007.619539939995,42.677476889999525,53384.15187264 2025-10-11,04:10:55.000,284,11003165,12605,0,1760155854,13007.61280363,42.719771670002956,53384.15885976 2025-10-11,04:10:56.000,284,11003203,12845,0,1760155855,13007.54544052999,42.74091906000103,53384.11693704001 2025-10-11,04:10:57.000,284,11003149,12605,0,1760155856,13007.50502266999,42.74796819000039,53384.1029628 2025-10-11,04:10:58.000,284,11003184,13125,0,1760155857,13007.42418694999,42.79731210000318,53384.06104008 2025-10-11,04:10:59.000,284,11003178,12645,0,1760155858,13007.350087539999,42.846656009998696,53383.98418176 2025-10-11,04:11:00.000,284,11003155,12685,0,1760155859,13007.309669679998,42.88895079000213,53383.956233280005 2025-10-11,04:11:01.000,284,11003142,12885,0,1760155860,13007.188416099998,42.952392960003635,53383.956233280005 2025-10-11,04:11:02.000,284,11003184,12605,0,1760155861,13007.080635140002,42.98058948000107,53383.93527192 2025-10-11,04:11:03.000,284,11003157,12965,0,1760155862,13007.087371449998,42.966491220002354,53383.87937496001 2025-10-11,04:11:04.000,284,11003179,12765,0,1760155863,13007.020008350002,42.98058948000107,53383.80950376001 2025-10-11,04:11:05.000,284,11003210,12645,0,1760155864,13007.013272039992,43.0228842600045,53383.823478 2025-10-11,04:11:06.000,284,11003144,12645,0,1760155865,13006.979590490002,43.01583512999787,53383.83046512001 2025-10-11,04:11:07.000,284,11003173,12525,0,1760155866,13006.959381560002,42.98763861000043,53383.74661968 2025-10-11,04:11:08.000,284,11003158,12845,0,1760155867,13006.939172630002,42.959442090002995,53383.718671200004 2025-10-11,04:11:09.000,284,11003180,12525,0,1760155868,13006.979590490002,42.917147309999564,53383.718671200004 2025-10-11,04:11:10.000,284,11003160,12605,0,1760155869,13006.966117869997,42.966491220002354,53383.669761360004 2025-10-11,04:11:11.000,284,11003189,12565,0,1760155870,13006.979590490002,42.97354035000171,53383.64181288001 2025-10-11,04:11:12.000,284,11003139,12845,0,1760155871,13006.966117869997,42.97354035000171,53383.56495456001 2025-10-11,04:11:13.000,284,11003198,12565,0,1760155872,13006.979590490002,42.98058948000107,53383.54399320001 2025-10-11,04:11:14.000,284,11003160,12605,0,1760155873,13006.959381560002,42.99468773999979,53383.502070480004 2025-10-11,04:11:15.000,284,11003201,12925,0,1760155874,13006.972854179992,43.04403165000258,53383.453160640005 2025-10-11,04:11:16.000,284,11003193,12645,0,1760155875,13006.999799420002,43.0581299100013,53383.44617352001 2025-10-11,04:11:17.000,284,11003154,12605,0,1760155876,13007.013272039992,43.135670340001525,53383.383289440004 2025-10-11,04:11:18.000,284,11003136,12725,0,1760155877,13007.033480969993,43.1568177299996,53383.37630232001 2025-10-11,04:11:19.000,284,11003182,12805,0,1760155878,13007.053689899993,43.16386685999896,53383.36232808 2025-10-11,04:11:20.000,284,11003223,12565,0,1760155879,13007.053689899993,43.16386685999896,53383.32739248001 2025-10-11,04:11:21.000,284,11003139,12725,0,1760155880,13007.080635140002,43.135670340001525,53383.285469760005 2025-10-11,04:11:22.000,284,11003154,12685,0,1760155881,13007.154734549993,43.128621210002166,53383.2645084 2025-10-11,04:11:23.000,284,11003149,12805,0,1760155882,13007.188416099998,43.11452295000345,53383.2645084 2025-10-11,04:11:24.000,284,11003189,12685,0,1760155883,13007.242306579989,43.07222817000002,53383.22957280001 2025-10-11,04:11:25.000,284,11003239,12925,0,1760155884,13007.249042889998,43.01583512999787,53383.24354704 2025-10-11,04:11:26.000,284,11003160,12685,0,1760155885,13007.323142299989,42.98058948000107,53383.25053416 2025-10-11,04:11:27.000,284,11003181,12805,0,1760155886,13007.323142299989,42.966491220002354,53383.24354704 2025-10-11,04:11:28.000,284,11003144,12645,0,1760155887,13007.363560159989,42.959442090002995,53383.18066296001 2025-10-11,04:11:29.000,284,11003171,12965,0,1760155888,13007.40397801999,42.945343830004276,53383.215598560004 2025-10-11,04:11:30.000,284,11003143,12725,0,1760155889,13007.417450639994,42.959442090002995,53383.166688720004 2025-10-11,04:11:31.000,284,11003202,12605,0,1760155890,13007.44439587999,42.966491220002354,53383.13175312 2025-10-11,04:11:32.000,284,11003157,12765,0,1760155891,13007.47134112,42.97354035000171,53383.13874024001 2025-10-11,04:11:33.000,284,11003165,12725,0,1760155892,13007.498286359994,42.959442090002995,53383.08284328 2025-10-11,04:11:34.000,284,11003186,12845,0,1760155893,13007.538704219995,42.97354035000171,53383.10380464 2025-10-11,04:11:35.000,284,11003176,12805,0,1760155894,13007.538704219995,42.959442090002995,53383.06188192001 2025-10-11,04:11:36.000,284,11003166,12805,0,1760155895,13007.558913149995,42.917147309999564,53383.06188192001 2025-10-11,04:11:37.000,284,11003164,12605,0,1760155896,13007.58585838999,42.97354035000171,53383.06188192001 2025-10-11,04:11:38.000,284,11003199,12605,0,1760155897,13007.58585838999,42.93829470000492,53383.06188192001 2025-10-11,04:11:39.000,284,11003177,12805,0,1760155898,13007.63301256,42.92419643999892,53383.09681752 2025-10-11,04:11:40.000,284,11003177,12605,0,1760155899,13007.66669410999,42.895999920001486,53383.08983040001 2025-10-11,04:11:41.000,284,11003173,12885,0,1760155900,13007.720584589995,42.853705139998056,53383.08983040001 2025-10-11,04:11:42.000,284,11003178,12525,0,1760155901,13007.73405721,42.8114103600019,53383.0548948 2025-10-11,04:11:43.000,284,11003140,12525,0,1760155902,13007.821629239996,42.79026297000382,53383.01297208001 2025-10-11,04:11:44.000,284,11003153,12725,0,1760155903,13007.821629239996,42.76206644999911,53383.06188192001 2025-10-11,04:11:45.000,284,11003172,12525,0,1760155904,13007.888992339991,42.70567341000424,53383.04092056001 2025-10-11,04:11:46.000,284,11003157,12765,0,1760155905,13007.956355440001,42.5999364599993,53383.0548948 2025-10-11,04:11:47.000,284,11003190,12525,0,1760155906,13007.969828059991,42.52239602999907,53383.06188192001 2025-10-11,04:11:48.000,284,11003174,12685,0,1760155907,13008.037191160001,42.48010125000292,53383.13874024001 2025-10-11,04:11:49.000,284,11003191,12565,0,1760155908,13008.091081639992,42.43075734000013,53383.10380464 2025-10-11,04:11:50.000,284,11003183,12805,0,1760155909,13008.097817950002,42.36026603999926,53383.08284328 2025-10-11,04:11:51.000,284,11003168,12965,0,1760155910,13008.124763189997,42.38141343000461,53383.04092056001 2025-10-11,04:11:52.000,284,11003164,12685,0,1760155911,13008.144972119997,42.310922130003746,53383.019959200006 2025-10-11,04:11:53.000,284,11003184,12765,0,1760155912,13008.171917359992,42.34616778000054,53383.08284328 2025-10-11,04:11:54.000,284,11003188,12605,0,1760155913,13008.151708429992,42.37436429999798,53383.01297208001 2025-10-11,04:11:55.000,284,11003155,12885,0,1760155914,13008.185389979997,42.3532169099999,53383.04092056001 2025-10-11,04:11:56.000,284,11003229,12765,0,1760155915,13008.158444740002,42.3532169099999,53383.06188192001 2025-10-11,04:11:57.000,284,11003207,13005,0,1760155916,13008.097817950002,42.38141343000461,53383.06188192001 2025-10-11,04:11:58.000,284,11003179,12845,0,1760155917,13008.070872709992,42.36731516999862,53383.07585616 2025-10-11,04:11:59.000,284,11003224,12725,0,1760155918,13008.077609020002,42.37436429999798,53383.0548948 2025-10-11,04:12:00.000,284,11003199,12685,0,1760155919,13008.091081639992,42.38846256000397,53383.019959200006 2025-10-11,04:12:01.000,284,11003158,12485,0,1760155920,13008.091081639992,42.36731516999862,53382.998997840004 2025-10-11,04:12:02.000,284,11003202,12845,0,1760155921,13008.158444740002,42.34616778000054,53383.01297208001 2025-10-11,04:12:03.000,284,11003200,12525,0,1760155922,13008.165181049997,42.310922130003746,53382.998997840004 2025-10-11,04:12:04.000,284,11003173,12605,0,1760155923,13008.225807839997,42.282725609999034,53383.03393344 2025-10-11,04:12:05.000,284,11003194,12685,0,1760155924,13008.239280460002,42.2545290900016,53383.02694632 2025-10-11,04:12:06.000,284,11003176,12565,0,1760155925,13008.259489390002,42.23338170000352,53383.00598496 2025-10-11,04:12:07.000,284,11003189,12765,0,1760155926,13008.313379869993,42.19108692000009,53383.01297208001 2025-10-11,04:12:08.000,284,11003188,12285,0,1760155927,13008.306643559998,42.2192834400048,53383.047907680004 2025-10-11,04:12:09.000,284,11003228,12685,0,1760155928,13008.313379869993,42.16289040000265,53382.96406224 2025-10-11,04:12:10.000,284,11003184,12765,0,1760155929,13008.313379869993,42.141743010004575,53383.01297208001 2025-10-11,04:12:11.000,284,11003171,12885,0,1760155930,13008.266225699997,42.12059561999922,53382.9850236 2025-10-11,04:12:12.000,284,11003180,12805,0,1760155931,13008.266225699997,42.099448230001144,53382.94310088001 2025-10-11,04:12:13.000,284,11003163,12285,0,1760155932,13008.239280460002,42.085349970002426,53382.94310088001 2025-10-11,04:12:14.000,284,11003158,12565,0,1760155933,13008.212335219992,42.07125171000371,53382.93611376 2025-10-11,04:12:15.000,284,11003178,12565,0,1760155934,13008.192126289992,42.036006059999636,53382.86624256 2025-10-11,04:12:16.000,284,11003176,12645,0,1760155935,13008.165181049997,42.0078095400022,53382.89419104001 2025-10-11,04:12:17.000,284,11003183,12645,0,1760155936,13008.185389979997,41.95846562999941,53382.90816528 2025-10-11,04:12:18.000,284,11003144,12525,0,1760155937,13008.158444740002,41.95141650000005,53382.85925544 2025-10-11,04:12:19.000,284,11003163,12645,0,1760155938,13008.131499499992,41.923219980002614,53382.85925544 2025-10-11,04:12:20.000,284,11003164,12645,0,1760155939,13008.144972119997,41.88092519999918,53382.852268320006 2025-10-11,04:12:21.000,284,11003189,12925,0,1760155940,13008.131499499992,41.88797432999854,53382.87322968001 2025-10-11,04:12:22.000,284,11003171,12725,0,1760155941,13008.084345329997,41.88797432999854,53382.8103456 2025-10-11,04:12:23.000,284,11003166,12525,0,1760155942,13008.064136399997,41.866826940000465,53382.76143576 2025-10-11,04:12:24.000,284,11003154,12765,0,1760155943,13008.010245919992,41.909121720003895,53382.733487280006 2025-10-11,04:12:25.000,284,11003174,12805,0,1760155944,13008.030454849992,41.902072590004536,53382.72650016001 2025-10-11,04:12:26.000,284,11003157,12725,0,1760155945,13007.969828059991,41.93026911000197,53382.7404744 2025-10-11,04:12:27.000,284,11003166,12405,0,1760155946,13007.949619129991,41.95846562999941,53382.64964184 2025-10-11,04:12:28.000,284,11003156,12685,0,1760155947,13007.909201269991,42.01485867000156,53382.684577440006 2025-10-11,04:12:29.000,284,11003197,12965,0,1760155948,13007.909201269991,42.07830084000307,53382.64265472 2025-10-11,04:12:30.000,284,11003192,12965,0,1760155949,13007.868783409991,42.085349970002426,53382.614706240005 2025-10-11,04:12:31.000,284,11003155,12525,0,1760155950,13007.821629239996,42.15584127000329,53382.565796400006 2025-10-11,04:12:32.000,284,11003179,12845,0,1760155951,13007.781211379996,42.16289040000265,53382.516886560006 2025-10-11,04:12:33.000,284,11003193,12925,0,1760155952,13007.761002449995,42.18403779000073,53382.50291232 2025-10-11,04:12:34.000,284,11003199,12805,0,1760155953,13007.740793519995,42.212234309998166,53382.4609896 2025-10-11,04:12:35.000,284,11003143,12685,0,1760155954,13007.73405721,42.2545290900016,53382.43304112 2025-10-11,04:12:36.000,284,11003202,12765,0,1760155955,13007.77447507,42.24747996000224,53382.33522144 2025-10-11,04:12:37.000,284,11003185,12885,0,1760155956,13007.72732089999,42.24747996000224,53382.398105520006 2025-10-11,04:12:38.000,284,11003195,12965,0,1760155957,13007.781211379996,42.30387300000439,53382.2863116 2025-10-11,04:12:39.000,284,11003229,12645,0,1760155958,13007.781211379996,42.28977473999839,53382.26535024 2025-10-11,04:12:40.000,284,11003190,12485,0,1760155959,13007.72732089999,42.28977473999839,53382.20246616001 2025-10-11,04:12:41.000,284,11003214,13045,0,1760155960,13007.74752982999,42.28977473999839,53382.230414640006 2025-10-11,04:12:42.000,284,11003180,12725,0,1760155961,13007.781211379996,42.33206952000182,53382.25137600001 2025-10-11,04:12:43.000,284,11003175,12605,0,1760155962,13007.72732089999,42.36026603999926,53382.181504800006 2025-10-11,04:12:44.000,284,11003178,12525,0,1760155963,13007.72732089999,42.36026603999926,53382.1465692 2025-10-11,04:12:45.000,284,11003154,12805,0,1760155964,13007.68690303999,42.36026603999926,53382.13259496001 2025-10-11,04:12:46.000,284,11003188,12805,0,1760155965,13007.66669410999,42.36731516999862,53382.09067224 2025-10-11,04:12:47.000,284,11003166,12805,0,1760155966,13007.69363935,42.30387300000439,53382.11862072 2025-10-11,04:12:48.000,284,11003178,12925,0,1760155967,13007.65322149,42.33911865000118,53382.00682680001 2025-10-11,04:12:49.000,284,11003174,12685,0,1760155968,13007.700375659995,42.325020390002464,53382.013813920006 2025-10-11,04:12:50.000,284,11003186,12885,0,1760155969,13007.71384828,42.317971260003105,53381.992852560004 2025-10-11,04:12:51.000,284,11003212,12685,0,1760155970,13007.74752982999,42.22633257000416,53381.92996848 2025-10-11,04:12:52.000,284,11003165,12685,0,1760155971,13007.75426614,42.23338170000352,53381.92996848 2025-10-11,04:12:53.000,284,11003217,12765,0,1760155972,13007.794684,42.212234309998166,53381.895032880006 2025-10-11,04:12:54.000,284,11003172,12685,0,1760155973,13007.862047099996,42.19813604999945,53381.88105864 2025-10-11,04:12:55.000,284,11003224,12805,0,1760155974,13007.909201269991,42.20518517999881,53381.846123040006 2025-10-11,04:12:56.000,284,11003215,12725,0,1760155975,13007.91593758,42.268627350000315,53381.85311016 2025-10-11,04:12:57.000,284,11003180,12525,0,1760155976,13007.902464959996,42.2545290900016,53381.825161680004 2025-10-11,04:12:58.000,284,11003226,12605,0,1760155977,13007.936146510001,42.28977473999839,53381.86708440001 2025-10-11,04:12:59.000,284,11003185,12805,0,1760155978,13007.936146510001,42.29682386999775,53381.8321488 2025-10-11,04:13:00.000,284,11003218,12605,0,1760155979,13007.976564370001,42.29682386999775,53381.79721320001 2025-10-11,04:13:01.000,284,11003184,12805,0,1760155980,13007.942882819996,42.325020390002464,53381.79721320001 2025-10-11,04:13:02.000,284,11003193,12845,0,1760155981,13007.976564370001,42.33911865000118,53381.80420032 2025-10-11,04:13:03.000,284,11003209,12565,0,1760155982,13008.030454849992,42.34616778000054,53381.776251840005 2025-10-11,04:13:04.000,284,11003181,12605,0,1760155983,13008.037191160001,42.325020390002464,53381.78323896 2025-10-11,04:13:05.000,284,11003262,12925,0,1760155984,13008.084345329997,42.317971260003105,53381.78323896 2025-10-11,04:13:06.000,284,11003193,12805,0,1760155985,13008.118026880002,42.33911865000118,53381.73432912 2025-10-11,04:13:07.000,284,11003222,12645,0,1760155986,13008.178653670002,42.30387300000439,53381.81118744 2025-10-11,04:13:08.000,284,11003181,12685,0,1760155987,13008.185389979997,42.28977473999839,53381.67144504001 2025-10-11,04:13:09.000,284,11003205,12925,0,1760155988,13008.205598909997,42.275676479999674,53381.71336776 2025-10-11,04:13:10.000,284,11003201,12525,0,1760155989,13008.246016769997,42.30387300000439,53381.74131624 2025-10-11,04:13:11.000,284,11003200,12365,0,1760155990,13008.266225699997,42.310922130003746,53381.727342000006 2025-10-11,04:13:12.000,284,11003203,12685,0,1760155991,13008.293170939993,42.33206952000182,53381.7622776 2025-10-11,04:13:13.000,284,11003187,12805,0,1760155992,13008.313379869993,42.30387300000439,53381.71336776 2025-10-11,04:13:14.000,284,11003178,12685,0,1760155993,13008.306643559998,42.29682386999775,53381.7622776 2025-10-11,04:13:15.000,284,11003206,12525,0,1760155994,13008.286434629998,42.30387300000439,53381.776251840005 2025-10-11,04:13:16.000,284,11003198,12525,0,1760155995,13008.326852489998,42.275676479999674,53381.78323896 2025-10-11,04:13:17.000,284,11003202,12765,0,1760155996,13008.340325110003,42.24043083000288,53381.74131624 2025-10-11,04:13:18.000,284,11003219,12765,0,1760155997,13008.347061419998,42.19813604999945,53381.86009728 2025-10-11,04:13:19.000,284,11003184,12485,0,1760155998,13008.347061419998,42.19813604999945,53381.846123040006 2025-10-11,04:13:20.000,284,11003209,12645,0,1760155999,13008.353797729993,42.17698866000137,53381.846123040006 2025-10-11,04:13:21.000,284,11003195,12605,0,1760156000,13008.387479279998,42.12764474999858,53381.88804576001 2025-10-11,04:13:22.000,284,11003181,12645,0,1760156001,13008.414424519993,42.099448230001144,53381.83913592001 2025-10-11,04:13:23.000,284,11003166,12605,0,1760156002,13008.434633449993,42.02895693000028,53381.874071520004 2025-10-11,04:13:24.000,284,11003232,12605,0,1760156003,13008.495260239994,42.02190780000092,53381.90202 2025-10-11,04:13:25.000,284,11003234,12645,0,1760156004,13008.535678099994,42.02895693000028,53381.92298136 2025-10-11,04:13:26.000,284,11003201,12645,0,1760156005,13008.522205479989,42.0078095400022,53381.895032880006 2025-10-11,04:13:27.000,284,11003231,12525,0,1760156006,13008.549150719999,41.99371128000348,53381.95791696 2025-10-11,04:13:28.000,284,11003196,12765,0,1760156007,13008.62325012999,42.0078095400022,53381.96490408001 2025-10-11,04:13:29.000,284,11003250,12685,0,1760156008,13008.609777509999,42.0078095400022,53382.00682680001 2025-10-11,04:13:30.000,284,11003216,12685,0,1760156009,13008.609777509999,42.00076041000284,53382.013813920006 2025-10-11,04:13:31.000,284,11003208,12525,0,1760156010,13008.609777509999,42.06420258000435,53382.09067224 2025-10-11,04:13:32.000,284,11003197,12925,0,1760156011,13008.576095959994,42.12059561999922,53382.06971088 2025-10-11,04:13:33.000,284,11003197,12765,0,1760156012,13008.596304889994,42.13469387999794,53382.076698 2025-10-11,04:13:34.000,284,11003187,12605,0,1760156013,13008.582832269989,42.148792140003934,53382.09067224 2025-10-11,04:13:35.000,284,11003228,12765,0,1760156014,13008.62325012999,42.12059561999922,53382.062723760006 2025-10-11,04:13:36.000,284,11003205,12645,0,1760156015,13008.596304889994,42.16993953000201,53382.08368512001 2025-10-11,04:13:37.000,284,11003181,12805,0,1760156016,13008.66366798999,42.15584127000329,53382.13259496001 2025-10-11,04:13:38.000,284,11003240,12685,0,1760156017,13008.656931679994,42.15584127000329,53382.12560784 2025-10-11,04:13:39.000,284,11003210,12805,0,1760156018,13008.71082216,42.18403779000073,53382.111633600005 2025-10-11,04:13:40.000,284,11003232,12765,0,1760156019,13008.72429477999,42.15584127000329,53382.15355632001 2025-10-11,04:13:41.000,284,11003204,12445,0,1760156020,13008.717558469994,42.16289040000265,53382.16753056 2025-10-11,04:13:42.000,284,11003201,12405,0,1760156021,13008.68387691999,42.212234309998166,53382.18849192 2025-10-11,04:13:43.000,284,11003208,12845,0,1760156022,13008.737767399994,42.212234309998166,53382.19547904 2025-10-11,04:13:44.000,284,11003234,12605,0,1760156023,13008.75124002,42.212234309998166,53382.230414640006 2025-10-11,04:13:45.000,284,11003216,12845,0,1760156024,13008.717558469994,42.23338170000352,53382.24438888 2025-10-11,04:13:46.000,284,11003200,12925,0,1760156025,13008.75124002,42.23338170000352,53382.279324480005 2025-10-11,04:13:47.000,284,11003163,12485,0,1760156026,13008.72429477999,42.24747996000224,53382.209453280004 2025-10-11,04:13:48.000,284,11003209,12725,0,1760156027,13008.69061323,42.28977473999839,53382.23740176 2025-10-11,04:13:49.000,284,11003179,12845,0,1760156028,13008.650195369999,42.268627350000315,53382.24438888 2025-10-11,04:13:50.000,284,11003240,12885,0,1760156029,13008.64345905999,42.33206952000182,53382.230414640006 2025-10-11,04:13:51.000,284,11003237,12565,0,1760156030,13008.650195369999,42.3532169099999,53382.26535024 2025-10-11,04:13:52.000,284,11003200,12725,0,1760156031,13008.62325012999,42.38141343000461,53382.2164404 2025-10-11,04:13:53.000,284,11003168,12765,0,1760156032,13008.60304119999,42.36026603999926,53382.209453280004 2025-10-11,04:13:54.000,284,11003201,12965,0,1760156033,13008.582832269989,42.37436429999798,53382.2164404 2025-10-11,04:13:55.000,284,11003199,12485,0,1760156034,13008.528941789998,42.40960995000205,53382.30028584001 2025-10-11,04:13:56.000,284,11003217,12925,0,1760156035,13008.528941789998,42.40256082000269,53382.24438888 2025-10-11,04:13:57.000,284,11003216,12685,0,1760156036,13008.522205479989,42.39551169000333,53382.230414640006 2025-10-11,04:13:58.000,284,11003196,12765,0,1760156037,13008.488523929998,42.40256082000269,53382.25836312 2025-10-11,04:13:59.000,284,11003250,12605,0,1760156038,13008.461578689989,42.34616778000054,53382.29329872 2025-10-11,04:14:00.000,284,11003209,12485,0,1760156039,13008.427897139998,42.3532169099999,53382.22342752001 2025-10-11,04:14:01.000,284,11003225,12485,0,1760156040,13008.387479279998,42.36026603999926,53382.230414640006 2025-10-11,04:14:02.000,284,11003235,12405,0,1760156041,13008.320116180003,42.33206952000182,53382.20246616001 2025-10-11,04:14:03.000,284,11003250,12805,0,1760156042,13008.266225699997,42.3532169099999,53382.209453280004 2025-10-11,04:14:04.000,284,11003196,12805,0,1760156043,13008.259489390002,42.29682386999775,53382.209453280004 2025-10-11,04:14:05.000,284,11003188,12645,0,1760156044,13008.205598909997,42.282725609999034,53382.160543440004 2025-10-11,04:14:06.000,284,11003235,12805,0,1760156045,13008.198862600002,42.23338170000352,53382.11862072 2025-10-11,04:14:07.000,284,11003208,12805,0,1760156046,13008.171917359992,42.2192834400048,53382.13259496001 2025-10-11,04:14:08.000,284,11003188,12765,0,1760156047,13008.124763189997,42.23338170000352,53382.05573664001 2025-10-11,04:14:09.000,284,11003197,12925,0,1760156048,13008.043927469997,42.16289040000265,53382.04874952 2025-10-11,04:14:10.000,284,11003216,12685,0,1760156049,13008.010245919992,42.17698866000137,53382.02778816 2025-10-11,04:14:11.000,284,11003214,12525,0,1760156050,13007.983300679996,42.148792140003934,53382.08368512001 2025-10-11,04:14:12.000,284,11003214,12565,0,1760156051,13007.909201269991,42.16289040000265,53382.00682680001 2025-10-11,04:14:13.000,284,11003220,12885,0,1760156052,13007.909201269991,42.13469387999794,53381.96490408001 2025-10-11,04:14:14.000,284,11003213,12885,0,1760156053,13007.80815661999,42.13469387999794,53381.895032880006 2025-10-11,04:14:15.000,284,11003228,12445,0,1760156054,13007.76773875999,42.141743010004575,53381.874071520004 2025-10-11,04:14:16.000,284,11003182,12805,0,1760156055,13007.70711196999,42.12059561999922,53381.79721320001 2025-10-11,04:14:17.000,284,11003211,12525,0,1760156056,13007.65322149,42.148792140003934,53381.73432912 2025-10-11,04:14:18.000,284,11003254,12525,0,1760156057,13007.63301256,42.11354648999986,53381.69939352001 2025-10-11,04:14:19.000,284,11003205,12445,0,1760156058,13007.599331009995,42.12059561999922,53381.6225352 2025-10-11,04:14:20.000,284,11003240,12605,0,1760156059,13007.5925947,42.1064973600005,53381.608560960005 2025-10-11,04:14:21.000,284,11003222,12565,0,1760156060,13007.56564945999,42.15584127000329,53381.59458672 2025-10-11,04:14:22.000,284,11003220,12685,0,1760156061,13007.50502266999,42.141743010004575,53381.50375416001 2025-10-11,04:14:23.000,284,11003218,12365,0,1760156062,13007.50502266999,42.16993953000201,53381.42689584 2025-10-11,04:14:24.000,284,11003222,12605,0,1760156063,13007.498286359994,42.15584127000329,53381.47580568 2025-10-11,04:14:25.000,284,11003257,12925,0,1760156064,13007.478077429994,42.17698866000137,53381.39894736 2025-10-11,04:14:26.000,284,11003235,12685,0,1760156065,13007.46460480999,42.148792140003934,53381.391960240006 2025-10-11,04:14:27.000,284,11003205,12805,0,1760156066,13007.47134112,42.16289040000265,53381.29414056001 2025-10-11,04:14:28.000,284,11003198,12645,0,1760156067,13007.46460480999,42.19108692000009,53381.24523072001 2025-10-11,04:14:29.000,284,11003224,12605,0,1760156068,13007.44439587999,42.16993953000201,53381.23125648 2025-10-11,04:14:30.000,284,11003233,12885,0,1760156069,13007.40397801999,42.16993953000201,53381.16138528 2025-10-11,04:14:31.000,284,11003216,12565,0,1760156070,13007.383769089989,42.12764474999858,53381.11247544 2025-10-11,04:14:32.000,284,11003186,12805,0,1760156071,13007.356823849994,42.13469387999794,53381.04959136001 2025-10-11,04:14:33.000,284,11003248,12805,0,1760156072,13007.390505399999,42.043055189998995,53381.00068152001 2025-10-11,04:14:34.000,284,11003241,12445,0,1760156073,13007.383769089989,42.07830084000307,53380.9936944 2025-10-11,04:14:35.000,284,11003215,12525,0,1760156074,13007.329878609999,42.036006059999636,53380.97972016001 2025-10-11,04:14:36.000,284,11003188,12725,0,1760156075,13007.309669679998,42.050104319998354,53380.90984896001 2025-10-11,04:14:37.000,284,11003245,12685,0,1760156076,13007.323142299989,42.050104319998354,53380.867926240004 2025-10-11,04:14:38.000,284,11003206,12485,0,1760156077,13007.282724439989,42.0078095400022,53380.84696488 2025-10-11,04:14:39.000,284,11003246,12885,0,1760156078,13007.269251819998,42.02190780000092,53380.7491452 2025-10-11,04:14:40.000,284,11003190,12965,0,1760156079,13007.249042889998,42.05715344999771,53380.70722248 2025-10-11,04:14:41.000,284,11003225,12645,0,1760156080,13007.249042889998,42.085349970002426,53380.679274 2025-10-11,04:14:42.000,284,11003231,12565,0,1760156081,13007.235570269993,42.12059561999922,53380.59542856001 2025-10-11,04:14:43.000,284,11003205,12605,0,1760156082,13007.249042889998,42.16289040000265,53380.63036416 2025-10-11,04:14:44.000,284,11003234,12765,0,1760156083,13007.249042889998,42.16993953000201,53380.553505840006 2025-10-11,04:14:45.000,284,11003204,12605,0,1760156084,13007.249042889998,42.19108692000009,53380.51158312 2025-10-11,04:14:46.000,284,11003162,12765,0,1760156085,13007.262515509989,42.268627350000315,53380.42075056 2025-10-11,04:14:47.000,284,11003240,12685,0,1760156086,13007.289460749998,42.310922130003746,53380.37882784001 2025-10-11,04:14:48.000,284,11003214,12605,0,1760156087,13007.309669679998,42.317971260003105,53380.32293088 2025-10-11,04:14:49.000,284,11003177,12965,0,1760156088,13007.323142299989,42.40256082000269,53380.32991800001 2025-10-11,04:14:50.000,284,11003242,12765,0,1760156089,13007.302933369989,42.40960995000205,53380.28100816 2025-10-11,04:14:51.000,284,11003203,13045,0,1760156090,13007.350087539999,42.451904729998205,53380.26004680001 2025-10-11,04:14:52.000,284,11003191,12725,0,1760156091,13007.343351229989,42.48715038000228,53380.23209832 2025-10-11,04:14:53.000,284,11003218,12805,0,1760156092,13007.356823849994,42.508297770000354,53380.20414984 2025-10-11,04:14:54.000,284,11003123,12845,0,1760156093,13007.377032779994,42.543543420004426,53380.21113696001 2025-10-11,04:14:55.000,284,11003201,12325,0,1760156094,13007.377032779994,42.508297770000354,53380.148252880004 2025-10-11,04:14:56.000,284,11003153,12685,0,1760156095,13007.377032779994,42.52944515999843,53380.050433200006 2025-10-11,04:14:57.000,284,11003181,12605,0,1760156096,13007.42418694999,42.52239602999907,53380.05742032 2025-10-11,04:14:58.000,284,11003218,12805,0,1760156097,13007.430923259999,42.5646908100025,53379.98754912 2025-10-11,04:14:59.000,284,11003197,12965,0,1760156098,13007.457868499994,42.543543420004426,53379.980562000004 2025-10-11,04:15:00.000,284,11003193,12965,0,1760156099,13007.451132189999,42.57878907000122,53380.04344608001 2025-10-11,04:15:01.000,284,11003260,12645,0,1760156100,13007.53196791,42.58583820000058,53379.980562000004 2025-10-11,04:15:02.000,284,11003225,12565,0,1760156101,13007.49155005,42.63518211000337,53379.96658776 2025-10-11,04:15:03.000,284,11003248,12965,0,1760156102,13007.478077429994,42.63518211000337,53379.92466504001 2025-10-11,04:15:04.000,284,11003206,12725,0,1760156103,13007.46460480999,42.684526019998884,53379.861780960004 2025-10-11,04:15:05.000,284,11003216,12845,0,1760156104,13007.49155005,42.733869930001674,53379.85479384001 2025-10-11,04:15:06.000,284,11003233,12845,0,1760156105,13007.49155005,42.77616470999783,53379.85479384001 2025-10-11,04:15:07.000,284,11003217,12805,0,1760156106,13007.53196791,42.83255774999998,53379.79190976 2025-10-11,04:15:08.000,284,11003228,12845,0,1760156107,13007.478077429994,42.88190166000277,53379.812871120004 2025-10-11,04:15:09.000,284,11003221,12645,0,1760156108,13007.538704219995,42.895999920001486,53379.79889688 2025-10-11,04:15:10.000,284,11003163,12965,0,1760156109,13007.58585838999,42.917147309999564,53379.73601280001 2025-10-11,04:15:11.000,284,11003242,12765,0,1760156110,13007.680166729995,42.952392960003635,53379.67312872 2025-10-11,04:15:12.000,284,11003192,12685,0,1760156111,13007.74752982999,42.97354035000171,53379.7010772 2025-10-11,04:15:13.000,284,11003211,12565,0,1760156112,13007.80815661999,43.04403165000258,53379.70806432001 2025-10-11,04:15:14.000,284,11003165,12805,0,1760156113,13007.902464959996,43.06517904000066,53379.67312872 2025-10-11,04:15:15.000,284,11003233,12525,0,1760156114,13007.969828059991,43.093375559998094,53379.63819312001 2025-10-11,04:15:16.000,284,11003237,12645,0,1760156115,13008.037191160001,43.14976860000024,53379.65216736 2025-10-11,04:15:17.000,284,11003242,12685,0,1760156116,13008.084345329997,43.20616164000239,53379.63819312001 2025-10-11,04:15:18.000,284,11003217,12605,0,1760156117,13008.165181049997,43.2696038100039,53379.65915448001 2025-10-11,04:15:19.000,284,11003191,12805,0,1760156118,13008.225807839997,43.29075120000198,53379.62421888 2025-10-11,04:15:20.000,284,11003215,12885,0,1760156119,13008.252753079993,43.34714424000413,53379.65915448001 2025-10-11,04:15:21.000,284,11003246,12685,0,1760156120,13008.286434629998,43.37534076000156,53379.61723176001 2025-10-11,04:15:22.000,284,11003177,12845,0,1760156121,13008.353797729993,43.38238989000092,53379.61024464 2025-10-11,04:15:23.000,284,11003245,12605,0,1760156122,13008.414424519993,43.41058640999836,53379.57530904 2025-10-11,04:15:24.000,284,11003245,12685,0,1760156123,13008.488523929998,43.45993032000115,53379.5613348 2025-10-11,04:15:25.000,284,11003201,12805,0,1760156124,13008.549150719999,43.45993032000115,53379.56832192001 2025-10-11,04:15:26.000,284,11003209,12525,0,1760156125,13008.582832269989,43.45288119000179,53379.61723176001 2025-10-11,04:15:27.000,284,11003171,12925,0,1760156126,13008.62325012999,43.46697945000051,53379.50543784 2025-10-11,04:15:28.000,284,11003190,12525,0,1760156127,13008.629986439999,43.488126839998586,53379.5613348 2025-10-11,04:15:29.000,284,11003251,12805,0,1760156128,13008.670404299999,43.46697945000051,53379.547360560005 2025-10-11,04:15:30.000,284,11003192,12845,0,1760156129,13008.697349539994,43.45993032000115,53379.53338632 2025-10-11,04:15:31.000,284,11003180,12805,0,1760156130,13008.75124002,43.48107770999923,53379.48447648 2025-10-11,04:15:32.000,284,11003229,13125,0,1760156131,13008.75124002,43.50222510000458,53379.44255376 2025-10-11,04:15:33.000,284,11003224,12845,0,1760156132,13008.798394189995,43.5163233600033,53379.47050224001 2025-10-11,04:15:34.000,284,11003226,12605,0,1760156133,13008.77144895,43.55861813999945,53379.53338632 2025-10-11,04:15:35.000,284,11003229,12925,0,1760156134,13008.82533942999,43.55861813999945,53379.477489360004 2025-10-11,04:15:36.000,284,11003193,12805,0,1760156135,13008.818603119995,43.544519880000735,53379.46351512 2025-10-11,04:15:37.000,284,11003214,12805,0,1760156136,13008.85228467,43.537470750001376,53379.456528 2025-10-11,04:15:38.000,284,11003210,12925,0,1760156137,13008.89270253,43.537470750001376,53379.35172120001 2025-10-11,04:15:39.000,284,11003191,12965,0,1760156138,13008.91291146,43.55861813999945,53379.358708320004 2025-10-11,04:15:40.000,284,11003230,12645,0,1760156139,13008.939856699995,43.544519880000735,53379.358708320004 2025-10-11,04:15:41.000,284,11003215,12605,0,1760156140,13008.960065629995,43.488126839998586,53379.3167856 2025-10-11,04:15:42.000,284,11003188,12845,0,1760156141,13008.980274559995,43.46697945000051,53379.30281136001 2025-10-11,04:15:43.000,284,11003215,12645,0,1760156142,13009.04763765999,43.47402857999987,53379.28185000001 2025-10-11,04:15:44.000,284,11003202,12805,0,1760156143,13009.081319209996,43.46697945000051,53379.23992728 2025-10-11,04:15:45.000,284,11003214,12925,0,1760156144,13009.128473379991,43.43173380000371,53379.163068960006 2025-10-11,04:15:46.000,284,11003200,12565,0,1760156145,13009.141945999996,43.45288119000179,53379.23992728 2025-10-11,04:15:47.000,284,11003213,12845,0,1760156146,13009.155418620001,43.44583206000243,53379.18403032001 2025-10-11,04:15:48.000,284,11003192,12885,0,1760156147,13009.182363859996,43.43173380000371,53379.10018488 2025-10-11,04:15:49.000,284,11003180,12725,0,1760156148,13009.182363859996,43.45993032000115,53379.12813336 2025-10-11,04:15:50.000,284,11003208,12965,0,1760156149,13009.202572789996,43.46697945000051,53379.107171999996 2025-10-11,04:15:51.000,284,11003183,12565,0,1760156150,13009.182363859996,43.52337249000266,53379.03031368 2025-10-11,04:15:52.000,284,11003229,12725,0,1760156151,13009.209309099992,43.488126839998586,53378.995378080006 2025-10-11,04:15:53.000,284,11003188,12685,0,1760156152,13009.195836480001,43.5163233600033,53378.974416720004 2025-10-11,04:15:54.000,284,11003198,12845,0,1760156153,13009.242990649996,43.45288119000179,53378.96742960001 2025-10-11,04:15:55.000,284,11003168,12645,0,1760156154,13009.236254340001,43.41058640999836,53378.91851976001 2025-10-11,04:15:56.000,284,11003202,12765,0,1760156155,13009.269935889992,43.41058640999836,53378.90454552 2025-10-11,04:15:57.000,284,11003172,12565,0,1760156156,13009.303617439997,43.368291630002204,53378.83467432 2025-10-11,04:15:58.000,284,11003215,12645,0,1760156157,13009.350771609992,43.34714424000413,53378.78576448 2025-10-11,04:15:59.000,284,11003172,12765,0,1760156158,13009.465288879997,43.361242500002845,53378.771790239996 2025-10-11,04:16:00.000,284,11003167,12805,0,1760156159,13009.492234119993,43.34714424000413,53378.71589328 2025-10-11,04:16:01.000,284,11003129,12685,0,1760156160,13009.579806149988,43.354193370003486,53378.708906160005 2025-10-11,04:16:02.000,284,11003180,12565,0,1760156161,13009.660641869988,43.34009511000477,53378.6879448 2025-10-11,04:16:03.000,284,11003173,12565,0,1760156162,13009.701059729989,43.38238989000092,53378.68095768001 2025-10-11,04:16:04.000,284,11003236,12645,0,1760156163,13009.781895449989,43.38238989000092,53378.63204784001 2025-10-11,04:16:05.000,284,11003170,12805,0,1760156164,13009.84252223999,43.361242500002845,53378.61108648001 2025-10-11,04:16:06.000,284,11003194,12685,0,1760156165,13009.876203789994,43.403537279999,53378.58313800001 2025-10-11,04:16:07.000,284,11003198,12765,0,1760156166,13009.90988534,43.42468467000435,53378.51326680001 2025-10-11,04:16:08.000,284,11003174,12805,0,1760156167,13009.96377581999,43.41058640999836,53378.52724104 2025-10-11,04:16:09.000,284,11003178,12885,0,1760156168,13009.98398474999,43.43878293000307,53378.49929256 2025-10-11,04:16:10.000,284,11003196,12445,0,1760156169,13010.03113892,43.43173380000371,53378.51326680001 2025-10-11,04:16:11.000,284,11003179,12645,0,1760156170,13010.04461153999,43.45288119000179,53378.48531832001 2025-10-11,04:16:12.000,284,11003267,12605,0,1760156171,13010.118710949995,43.44583206000243,53378.46435696001 2025-10-11,04:16:13.000,284,11003173,12765,0,1760156172,13010.12544725999,43.47402857999987,53378.38051152 2025-10-11,04:16:14.000,284,11003238,12645,0,1760156173,13010.17260143,43.42468467000435,53378.36653728001 2025-10-11,04:16:15.000,284,11003177,12685,0,1760156174,13010.199546669995,43.47402857999987,53378.31064032 2025-10-11,04:16:16.000,284,11003189,12765,0,1760156175,13010.219755599996,43.45288119000179,53378.27570472001 2025-10-11,04:16:17.000,284,11003196,12845,0,1760156176,13010.29385501,43.46697945000051,53378.35256304 2025-10-11,04:16:18.000,284,11003232,12365,0,1760156177,13010.300591319996,43.44583206000243,53378.303653200004 2025-10-11,04:16:19.000,284,11003171,12965,0,1760156178,13010.307327629991,43.45288119000179,53378.268717599996 2025-10-11,04:16:20.000,284,11003265,13125,0,1760156179,13010.327536559991,43.43173380000371,53378.254743360005 2025-10-11,04:16:21.000,284,11003175,12645,0,1760156180,13010.320800249996,43.45288119000179,53378.205833520005 2025-10-11,04:16:22.000,284,11003215,12605,0,1760156181,13010.307327629991,43.42468467000435,53378.21282064 2025-10-11,04:16:23.000,284,11003229,12685,0,1760156182,13010.320800249996,43.41058640999836,53378.14294944 2025-10-11,04:16:24.000,284,11003198,13045,0,1760156183,13010.320800249996,43.403537279999,53378.18487216 2025-10-11,04:16:25.000,284,11003175,12565,0,1760156184,13010.29385501,43.403537279999,53378.10801384001 2025-10-11,04:16:26.000,284,11003212,12765,0,1760156185,13010.25343715,43.41058640999836,53378.10801384001 2025-10-11,04:16:27.000,284,11003170,12725,0,1760156186,13010.27364608,43.368291630002204,53378.11500096 2025-10-11,04:16:28.000,284,11003220,12685,0,1760156187,13010.280382389996,43.33304597999813,53378.10801384001 2025-10-11,04:16:29.000,284,11003184,12725,0,1760156188,13010.27364608,43.28370207000262,53378.01019416001 2025-10-11,04:16:30.000,284,11003227,13085,0,1760156189,13010.307327629991,43.255505549997906,53378.03115552001 2025-10-11,04:16:31.000,284,11003203,12805,0,1760156190,13010.24670083999,43.21321077000175,53378.038142640005 2025-10-11,04:16:32.000,284,11003195,12645,0,1760156191,13010.22649190999,43.192063380003674,53377.968271440004 2025-10-11,04:16:33.000,284,11003186,12645,0,1760156192,13010.22649190999,43.12157208000281,53377.933335839996 2025-10-11,04:16:34.000,284,11003199,12965,0,1760156193,13010.18607404999,43.12157208000281,53377.89840024 2025-10-11,04:16:35.000,284,11003142,12565,0,1760156194,13010.1523925,43.10042469000473,53377.919361600005 2025-10-11,04:16:36.000,284,11003176,12845,0,1760156195,13010.12544725999,43.04403165000258,53377.80756768 2025-10-11,04:16:37.000,284,11003204,12645,0,1760156196,13010.08502939999,42.98058948000107,53377.79359344001 2025-10-11,04:16:38.000,284,11003162,12685,0,1760156197,13010.04461153999,42.92419643999892,53377.78660632 2025-10-11,04:16:39.000,284,11003218,12725,0,1760156198,13009.98398474999,42.945343830004276,53377.73070936 2025-10-11,04:16:40.000,284,11003173,12805,0,1760156199,13009.90988534,42.88895079000213,53377.6398768 2025-10-11,04:16:41.000,284,11003202,12725,0,1760156200,13009.869467479999,42.903049050000845,53377.6398768 2025-10-11,04:16:42.000,284,11003144,12525,0,1760156201,13009.808840689999,42.8114103600019,53377.54205712 2025-10-11,04:16:43.000,284,11003148,12605,0,1760156202,13009.721268659989,42.83960687999934,53377.49314728 2025-10-11,04:16:44.000,284,11003222,12885,0,1760156203,13009.660641869988,42.79731210000318,53377.430263199996 2025-10-11,04:16:45.000,284,11003171,12605,0,1760156204,13009.579806149988,42.82550862000062,53377.38834048001 2025-10-11,04:16:46.000,284,11003203,12805,0,1760156205,13009.539388290003,42.83255774999998,53377.3254564 2025-10-11,04:16:47.000,284,11003200,12525,0,1760156206,13009.424871019997,42.79731210000318,53377.30449504 2025-10-11,04:16:48.000,284,11003145,12605,0,1760156207,13009.438343640002,42.8114103600019,53377.185714 2025-10-11,04:16:49.000,284,11003204,12645,0,1760156208,13009.377716850002,42.74091906000103,53377.129817040004 2025-10-11,04:16:50.000,284,11003221,12605,0,1760156209,13009.337298990002,42.70567341000424,53377.06693296 2025-10-11,04:16:51.000,284,11003200,12845,0,1760156210,13009.317090060002,42.670427760000166,53376.92020344 2025-10-11,04:16:52.000,284,11003180,12685,0,1760156211,13009.357507920002,42.62108385000465,53376.927190559996 2025-10-11,04:16:53.000,284,11003189,12525,0,1760156212,13009.370980539992,42.57173994000186,53376.84334512 2025-10-11,04:16:54.000,284,11003191,12685,0,1760156213,13009.391189469992,42.550592550003785,53376.76648680001 2025-10-11,04:16:55.000,284,11003171,12765,0,1760156214,13009.424871019997,42.53649428999779,53376.75251256 2025-10-11,04:16:56.000,284,11003204,12565,0,1760156215,13009.445079949997,42.550592550003785,53376.71757696001 2025-10-11,04:16:57.000,284,11003156,13005,0,1760156216,13009.465288879997,42.508297770000354,53376.59879592001 2025-10-11,04:16:58.000,284,11003172,13005,0,1760156217,13009.485497809997,42.557641680003144,53376.59180880001 2025-10-11,04:16:59.000,284,11003189,12525,0,1760156218,13009.552860909993,42.52944515999843,53376.51495048 2025-10-11,04:17:00.000,284,11003192,12725,0,1760156219,13009.586542459998,42.543543420004426,53376.51495048 2025-10-11,04:17:01.000,284,11003167,12805,0,1760156220,13009.573069839993,42.57173994000186,53376.43809216 2025-10-11,04:17:02.000,284,11003159,12285,0,1760156221,13009.600015079988,42.62813298000401,53376.361233840005 2025-10-11,04:17:03.000,284,11003143,12605,0,1760156222,13009.714532349994,42.60698558999866,53376.35424672001 2025-10-11,04:17:04.000,284,11003163,12925,0,1760156223,13009.734741279994,42.65632950000145,53376.30533688001 2025-10-11,04:17:05.000,284,11003186,12645,0,1760156224,13009.761686519989,42.62813298000401,53376.28437552001 2025-10-11,04:17:06.000,284,11003128,12765,0,1760156225,13009.781895449989,42.60698558999866,53376.29834976 2025-10-11,04:17:07.000,284,11003147,12925,0,1760156226,13009.82231330999,42.60698558999866,53376.24943992 2025-10-11,04:17:08.000,284,11003162,12605,0,1760156227,13009.86273116999,42.58583820000058,53376.193542960005 2025-10-11,04:17:09.000,284,11003185,12605,0,1760156228,13009.90314902999,42.58583820000058,53376.21450432001 2025-10-11,04:17:10.000,284,11003147,12845,0,1760156229,13009.94356688999,42.60698558999866,53376.144633120006 2025-10-11,04:17:11.000,284,11003155,12485,0,1760156230,13009.97051213,42.60698558999866,53376.10969752 2025-10-11,04:17:12.000,284,11003154,12645,0,1760156231,13010.05134785,42.59288732999994,53376.09572328001 2025-10-11,04:17:13.000,284,11003114,12885,0,1760156232,13010.10523832999,42.62813298000401,53376.11668464001 2025-10-11,04:17:14.000,284,11003151,12965,0,1760156233,13010.16586511999,42.677476889999525,53376.08174904 2025-10-11,04:17:15.000,284,11003137,12685,0,1760156234,13010.25343715,42.69157514999824,53376.00489072 2025-10-11,04:17:16.000,284,11003127,12805,0,1760156235,13010.320800249996,42.69862428000488,53376.00489072 2025-10-11,04:17:17.000,284,11003127,12685,0,1760156236,13010.408372279991,42.677476889999525,53376.04681344001 2025-10-11,04:17:18.000,284,11003148,12605,0,1760156237,13010.462262759997,42.7127225400036,53376.01886496001 2025-10-11,04:17:19.000,284,11003149,12965,0,1760156238,13010.583516339997,42.69862428000488,53375.99790360001 2025-10-11,04:17:20.000,284,11003142,12645,0,1760156239,13010.630670509992,42.783213840004464,53375.94899376001 2025-10-11,04:17:21.000,284,11003181,12725,0,1760156240,13010.671088369993,42.81845949000126,53375.962968 2025-10-11,04:17:22.000,284,11003129,12485,0,1760156241,13010.718242540002,42.79026297000382,53376.00489072 2025-10-11,04:17:23.000,284,11003106,12685,0,1760156242,13010.785605639998,42.79026297000382,53375.955980880004 2025-10-11,04:17:24.000,284,11003122,12805,0,1760156243,13010.832759809993,42.783213840004464,53375.976942240006 2025-10-11,04:17:25.000,284,11003107,12645,0,1760156244,13010.846232429998,42.783213840004464,53375.96995512001 2025-10-11,04:17:26.000,284,11003116,12645,0,1760156245,13010.893386599993,42.74091906000103,53376.00489072 2025-10-11,04:17:27.000,284,11003121,12725,0,1760156246,13010.913595529993,42.719771670002956,53375.99091648 2025-10-11,04:17:28.000,284,11003155,12965,0,1760156247,13010.940540769989,42.7127225400036,53375.962968 2025-10-11,04:17:29.000,284,11003174,12645,0,1760156248,13011.007903869999,42.69862428000488,53375.94899376001 2025-10-11,04:17:30.000,284,11003154,12805,0,1760156249,13010.994431249994,42.65632950000145,53375.955980880004 2025-10-11,04:17:31.000,284,11003150,12925,0,1760156250,13010.974222319994,42.62813298000401,53375.962968 2025-10-11,04:17:32.000,284,11003188,12685,0,1760156251,13010.994431249994,42.550592550003785,53375.976942240006 2025-10-11,04:17:33.000,284,11003186,12965,0,1760156252,13010.947277079998,42.494199510001636,53375.94899376001 2025-10-11,04:17:34.000,284,11003190,12645,0,1760156253,13010.933804459994,42.42370821000077,53375.94899376001 2025-10-11,04:17:35.000,284,11003129,12885,0,1760156254,13010.886650289998,42.33911865000118,53375.92104528001 2025-10-11,04:17:36.000,284,11003146,12765,0,1760156255,13010.879913979988,42.28977473999839,53375.858161200005 2025-10-11,04:17:37.000,284,11003192,12645,0,1760156256,13010.832759809993,42.19108692000009,53375.86514832 2025-10-11,04:17:38.000,284,11003161,12645,0,1760156257,13010.812550879993,42.12764474999858,53375.8232256 2025-10-11,04:17:39.000,284,11003177,12965,0,1760156258,13010.778869330003,42.085349970002426,53375.788290000004 2025-10-11,04:17:40.000,284,11003168,12765,0,1760156259,13010.711506229993,41.99371128000348,53375.80226424001 2025-10-11,04:17:41.000,284,11003158,12765,0,1760156260,13010.630670509992,41.95141650000005,53375.71143168001 2025-10-11,04:17:42.000,284,11003171,12805,0,1760156261,13010.590252649992,41.866826940000465,53375.6485476 2025-10-11,04:17:43.000,284,11003232,12765,0,1760156262,13010.556571100002,41.810433899998316,53375.66950896 2025-10-11,04:17:44.000,284,11003152,12765,0,1760156263,13010.448790139992,41.690598690001934,53375.59963776 2025-10-11,04:17:45.000,284,11003184,13125,0,1760156264,13010.361218109996,41.59896000000299,53375.52976656 2025-10-11,04:17:46.000,284,11003153,12965,0,1760156265,13010.25343715,41.47912478999933,53375.48784384 2025-10-11,04:17:47.000,284,11003164,12645,0,1760156266,13010.118710949995,41.35928958000295,53375.44592112001 2025-10-11,04:17:48.000,284,11003204,12885,0,1760156267,13010.017666299995,41.26060176000465,53375.3690628 2025-10-11,04:17:49.000,284,11003192,12445,0,1760156268,13009.916621649994,41.2042087200025,53375.285217360004 2025-10-11,04:17:50.000,284,11003201,12685,0,1760156269,13009.734741279994,41.07027525000012,53375.22233328 2025-10-11,04:17:51.000,284,11003179,12845,0,1760156270,13009.606751389998,40.992734819999896,53375.138487840006 2025-10-11,04:17:52.000,284,11003146,12725,0,1760156271,13009.519179360002,40.872899610003515,53375.068616640005 2025-10-11,04:17:53.000,284,11003212,12645,0,1760156272,13009.350771609992,40.80240831000265,53374.93586136 2025-10-11,04:17:54.000,284,11003123,12845,0,1760156273,13009.242990649996,40.71781875000306,53374.88695152 2025-10-11,04:17:55.000,284,11003161,13125,0,1760156274,13009.11500076,40.633229190003476,53374.84502880001 2025-10-11,04:17:56.000,284,11003136,12885,0,1760156275,13008.98701086999,40.56273789000261,53374.71227352 2025-10-11,04:17:57.000,284,11003162,12605,0,1760156276,13008.859020979995,40.471099200003664,53374.614453840004 2025-10-11,04:17:58.000,284,11003152,12805,0,1760156277,13008.75124002,40.39355877000344,53374.50964704001 2025-10-11,04:17:59.000,284,11003183,12605,0,1760156278,13008.656931679994,40.30896921000385,53374.4258016 2025-10-11,04:18:00.000,284,11003171,12805,0,1760156279,13008.522205479989,40.2525761700017,53374.348943280005 2025-10-11,04:18:01.000,284,11003187,12805,0,1760156280,13008.421160829988,40.125691829998686,53374.20221376001 2025-10-11,04:18:02.000,284,11003182,12765,0,1760156281,13008.313379869993,40.05520052999782,53374.13932968 2025-10-11,04:18:03.000,284,11003179,12805,0,1760156282,13008.259489390002,39.98470923000423,53374.013561520005 2025-10-11,04:18:04.000,284,11003169,12565,0,1760156283,13008.151708429992,39.89307053999801,53373.92272896 2025-10-11,04:18:05.000,284,11003187,12765,0,1760156284,13008.111290569992,39.86487402000057,53373.83888352001 2025-10-11,04:18:06.000,284,11003192,12885,0,1760156285,13008.064136399997,39.787333590000344,53373.74805096001 2025-10-11,04:18:07.000,284,11003111,12605,0,1760156286,13007.963091749996,39.70979316000012,53373.6572184 2025-10-11,04:18:08.000,284,11003181,12605,0,1760156287,13007.862047099996,39.68864577000204,53373.49651464 2025-10-11,04:18:09.000,284,11003144,12445,0,1760156288,13007.76773875999,39.70979316000012,53373.47555328 2025-10-11,04:18:10.000,284,11003176,12725,0,1760156289,13007.69363935,39.67454751000332,53373.32882376 2025-10-11,04:18:11.000,284,11003212,12765,0,1760156290,13007.579122079995,39.67454751000332,53373.30087528 2025-10-11,04:18:12.000,284,11003139,12685,0,1760156291,13007.498286359994,39.68159664000268,53373.2030556 2025-10-11,04:18:13.000,284,11003219,12605,0,1760156292,13007.46460480999,39.6956949000014,53373.0633132 2025-10-11,04:18:14.000,284,11003213,12525,0,1760156293,13007.397241709994,39.73798968000483,53373.007416240005 2025-10-11,04:18:15.000,284,11003169,12765,0,1760156294,13007.336614919994,39.780284460000985,53372.91658368 2025-10-11,04:18:16.000,284,11003137,12845,0,1760156295,13007.235570269993,39.75913707000291,53372.88164808001 2025-10-11,04:18:17.000,284,11003159,12805,0,1760156296,13007.141261930003,39.780284460000985,53372.77684128 2025-10-11,04:18:18.000,284,11003172,12965,0,1760156297,13007.107580379998,39.780284460000985,53372.6790216 2025-10-11,04:18:19.000,284,11003215,12725,0,1760156298,13007.046953589997,39.76618620000227,53372.602163280004 2025-10-11,04:18:20.000,284,11003179,12485,0,1760156299,13006.966117869997,39.780284460000985,53372.504343600005 2025-10-11,04:18:21.000,284,11003210,12685,0,1760156300,13006.858336910002,39.80143184999906,53372.41351104 2025-10-11,04:18:22.000,284,11003162,12605,0,1760156301,13006.844864289997,39.80848097999842,53372.3646012 2025-10-11,04:18:23.000,284,11003179,13285,0,1760156302,13006.777501190001,39.84372663000249,53372.17594896 2025-10-11,04:18:24.000,284,11003154,12605,0,1760156303,13006.703401779996,39.87192314999993,53372.168961840005 2025-10-11,04:18:25.000,284,11003183,12445,0,1760156304,13006.662983919996,39.92126706000272,53372.099090640004 2025-10-11,04:18:26.000,284,11003119,12605,0,1760156305,13006.56867557999,39.97061096999823,53372.001270960005 2025-10-11,04:18:27.000,284,11003204,12765,0,1760156306,13006.521521409995,39.998807490002946,53371.95934824 2025-10-11,04:18:28.000,284,11003170,12605,0,1760156307,13006.440685689995,40.04815139999846,53371.87550280001 2025-10-11,04:18:29.000,284,11003152,12605,0,1760156308,13006.34637734999,40.07634792000317,53371.763708880004 2025-10-11,04:18:30.000,284,11003200,12485,0,1760156309,13006.25206901,40.132740959998046,53371.665889200005 2025-10-11,04:18:31.000,284,11003152,12725,0,1760156310,13006.198178529994,40.10454444000061,53371.60999224001 2025-10-11,04:18:32.000,284,11003159,12885,0,1760156311,13006.137551739994,40.189134000000195,53371.54012104001 2025-10-11,04:18:33.000,284,11003100,12965,0,1760156312,13006.130815429999,40.20323225999891,53371.400378640006 2025-10-11,04:18:34.000,284,11003135,12725,0,1760156313,13006.103870189989,40.21733052000491,53371.428327120004 2025-10-11,04:18:35.000,284,11003179,12885,0,1760156314,13006.009561849998,40.182084870000836,53371.330507440005 2025-10-11,04:18:36.000,284,11003163,12525,0,1760156315,13005.962407679988,40.182084870000836,53371.260636240004 2025-10-11,04:18:37.000,284,11003149,12645,0,1760156316,13005.921989820003,40.125691829998686,53371.19076504 2025-10-11,04:18:38.000,284,11003143,12805,0,1760156317,13005.895044579993,40.11159356999997,53371.07897112 2025-10-11,04:18:39.000,284,11003077,12565,0,1760156318,13005.888308269998,40.11159356999997,53370.98813856001 2025-10-11,04:18:40.000,284,11003190,12725,0,1760156319,13005.834417789993,40.09749531000125,53370.9322416 2025-10-11,04:18:41.000,284,11003228,12645,0,1760156320,13005.760318380002,40.062249660004454,53370.85538328 2025-10-11,04:18:42.000,284,11003162,12805,0,1760156321,13005.740109450002,40.05520052999782,53370.778524960006 2025-10-11,04:18:43.000,284,11003154,12725,0,1760156322,13005.692955279992,40.06929879000381,53370.69467952 2025-10-11,04:18:44.000,284,11003158,12605,0,1760156323,13005.672746349992,40.005856620002305,53370.70166664001 2025-10-11,04:18:45.000,284,11003125,12725,0,1760156324,13005.659273730002,39.98470923000423,53370.59685984 2025-10-11,04:18:46.000,284,11003152,13285,0,1760156325,13005.612119559992,39.998807490002946,53370.51301440001 2025-10-11,04:18:47.000,284,11003151,12925,0,1760156326,13005.598646940001,40.012905750001664,53370.49904016 2025-10-11,04:18:48.000,284,11003136,12805,0,1760156327,13005.531283839991,40.005856620002305,53370.40122048 2025-10-11,04:18:49.000,284,11003161,12765,0,1760156328,13005.47739336,40.02700401000038,53370.33134928 2025-10-11,04:18:50.000,284,11003112,12885,0,1760156329,13005.430239189991,40.10454444000061,53370.24051672 2025-10-11,04:18:51.000,284,11003159,12685,0,1760156330,13005.403293949996,40.11159356999997,53370.19160688 2025-10-11,04:18:52.000,284,11003132,12565,0,1760156331,13005.33593085,40.11864269999933,53370.11474856 2025-10-11,04:18:53.000,284,11003172,12525,0,1760156332,13005.33593085,40.13979009000468,53370.06583872 2025-10-11,04:18:54.000,284,11003134,12805,0,1760156333,13005.35613978,40.175035740001476,53370.04487736 2025-10-11,04:18:55.000,284,11003165,12205,0,1760156334,13005.35613978,40.224379650004266,53369.93308344001 2025-10-11,04:18:56.000,284,11003152,12805,0,1760156335,13005.36961239999,40.238477910002985,53369.88417360001 2025-10-11,04:18:57.000,284,11003137,12805,0,1760156336,13005.430239189991,40.30192008000449,53369.849238 2025-10-11,04:18:58.000,284,11003153,12445,0,1760156337,13005.490865979991,40.30896921000385,53369.80032816 2025-10-11,04:18:59.000,284,11003111,12885,0,1760156338,13005.524547529996,40.28077268999914,53369.75840544 2025-10-11,04:19:00.000,284,11003187,12805,0,1760156339,13005.598646940001,40.34421486000065,53369.723469840006 2025-10-11,04:19:01.000,284,11003116,12645,0,1760156340,13005.625592179997,40.34421486000065,53369.71648272001 2025-10-11,04:19:02.000,284,11003126,12685,0,1760156341,13005.719900520002,40.35126399000001,53369.69552136001 2025-10-11,04:19:03.000,284,11003170,12685,0,1760156342,13005.767054689997,40.421755290000874,53369.66058576 2025-10-11,04:19:04.000,284,11003193,12965,0,1760156343,13005.820945170002,40.44290267999895,53369.64661152001 2025-10-11,04:19:05.000,284,11003218,12805,0,1760156344,13005.874835649993,40.44290267999895,53369.62565016001 2025-10-11,04:19:06.000,284,11003148,12725,0,1760156345,13005.901780890003,40.51339397999982,53369.61167592 2025-10-11,04:19:07.000,284,11003168,12485,0,1760156346,13005.942198749988,40.52749223999854,53369.59071456 2025-10-11,04:19:08.000,284,11003187,12605,0,1760156347,13005.969143989998,40.597983539999404,53369.61167592 2025-10-11,04:19:09.000,284,11003139,12685,0,1760156348,13006.016298159993,40.61208179999812,53369.54879184001 2025-10-11,04:19:10.000,284,11003131,12925,0,1760156349,13006.009561849998,40.61913093000476,53369.57674032001 2025-10-11,04:19:11.000,284,11003151,12685,0,1760156350,13006.016298159993,40.66142571000091,53369.5697532 2025-10-11,04:19:12.000,284,11003168,12725,0,1760156351,13006.063452329989,40.640278320002835,53369.534817600004 2025-10-11,04:19:13.000,284,11003151,13285,0,1760156352,13006.097133879994,40.640278320002835,53369.56276608 2025-10-11,04:19:14.000,284,11003170,13045,0,1760156353,13006.110606499999,40.66142571000091,53369.56276608 2025-10-11,04:19:15.000,284,11003144,12605,0,1760156354,13006.151024359999,40.62618006000412,53369.52084336 2025-10-11,04:19:16.000,284,11003134,12725,0,1760156355,13006.18470590999,40.65437658000155,53369.52783048001 2025-10-11,04:19:17.000,284,11003188,13005,0,1760156356,13006.20491483999,40.647327450002194,53369.4649464 2025-10-11,04:19:18.000,284,11003177,12725,0,1760156357,13006.24533269999,40.633229190003476,53369.4649464 2025-10-11,04:19:19.000,284,11003173,12805,0,1760156358,13006.258805319994,40.633229190003476,53369.485907760005 2025-10-11,04:19:20.000,284,11003167,12445,0,1760156359,13006.26554162999,40.640278320002835,53369.4649464 2025-10-11,04:19:21.000,284,11003206,12725,0,1760156360,13006.28575055999,40.61208179999812,53369.534817600004 2025-10-11,04:19:22.000,284,11003177,12605,0,1760156361,13006.238596389994,40.66847484000027,53369.45795928001 2025-10-11,04:19:23.000,284,11003190,12765,0,1760156362,13006.231860079999,40.69667135999771,53369.45097216 2025-10-11,04:19:24.000,284,11003163,12645,0,1760156363,13006.27227794,40.73896614000114,53369.485907760005 2025-10-11,04:19:25.000,284,11003166,12885,0,1760156364,13006.22512376999,40.80240831000265,53369.3950752 2025-10-11,04:19:26.000,284,11003121,12605,0,1760156365,13006.231860079999,40.79535918000329,53369.40904944001 2025-10-11,04:19:27.000,284,11003137,12965,0,1760156366,13006.22512376999,40.830604830000084,53369.416036560004 2025-10-11,04:19:28.000,284,11003186,12925,0,1760156367,13006.191442219999,40.80240831000265,53369.388088080006 2025-10-11,04:19:29.000,284,11003175,12725,0,1760156368,13006.20491483999,40.823555700000725,53369.367126720004 2025-10-11,04:19:30.000,284,11003154,12845,0,1760156369,13006.164496979989,40.830604830000084,53369.36013960001 2025-10-11,04:19:31.000,284,11003148,12605,0,1760156370,13006.164496979989,40.8447030899988,53369.38110096001 2025-10-11,04:19:32.000,284,11003151,12645,0,1760156371,13006.124079119989,40.823555700000725,53369.33917824001 2025-10-11,04:19:33.000,284,11003184,12605,0,1760156372,13006.171233289999,40.78831005000393,53369.31122976001 2025-10-11,04:19:34.000,284,11003229,12605,0,1760156373,13006.151024359999,40.78831005000393,53369.27629416 2025-10-11,04:19:35.000,284,11003150,12845,0,1760156374,13006.191442219999,40.78831005000393,53369.29026840001 2025-10-11,04:19:36.000,284,11003157,12645,0,1760156375,13006.191442219999,40.767162659998576,53369.29725552 2025-10-11,04:19:37.000,284,11003145,12765,0,1760156376,13006.164496979989,40.80945744000201,53369.22738432 2025-10-11,04:19:38.000,284,11003157,12685,0,1760156377,13006.130815429999,40.78831005000393,53369.2553328 2025-10-11,04:19:39.000,284,11003181,12845,0,1760156378,13006.130815429999,40.80945744000201,53369.16450024 2025-10-11,04:19:40.000,284,11003185,12685,0,1760156379,13006.164496979989,40.80945744000201,53369.19244872001 2025-10-11,04:19:41.000,284,11003157,12805,0,1760156380,13006.164496979989,40.858801350004796,53369.15751312 2025-10-11,04:19:42.000,284,11003136,12605,0,1760156381,13006.198178529994,40.90109613000095,53369.15751312 2025-10-11,04:19:43.000,284,11003194,12805,0,1760156382,13006.231860079999,40.96453830000246,53369.16450024 2025-10-11,04:19:44.000,284,11003164,12765,0,1760156383,13006.29248687,40.94339091000438,53369.10860328 2025-10-11,04:19:45.000,284,11003171,12765,0,1760156384,13006.299223179994,40.94339091000438,53369.12257752001 2025-10-11,04:19:46.000,284,11003178,12765,0,1760156385,13006.299223179994,40.92929264999839,53369.12257752001 2025-10-11,04:19:47.000,284,11003180,12685,0,1760156386,13006.299223179994,40.94339091000438,53369.1155904 2025-10-11,04:19:48.000,284,11003206,12685,0,1760156387,13006.339641039995,40.93634177999775,53369.09462904001 2025-10-11,04:19:49.000,284,11003173,12725,0,1760156388,13006.359849969995,40.9574891700031,53369.05969344 2025-10-11,04:19:50.000,284,11003162,12805,0,1760156389,13006.43394938,40.95044004000374,53369.08764192 2025-10-11,04:19:51.000,284,11003148,12725,0,1760156390,13006.440685689995,40.98568569000054,53369.031744960004 2025-10-11,04:19:52.000,284,11003166,12725,0,1760156391,13006.440685689995,41.02798047000397,53369.04571920001 2025-10-11,04:19:53.000,284,11003191,12645,0,1760156392,13006.47436724,41.07027525000012,53369.052706320006 2025-10-11,04:19:54.000,284,11003164,12605,0,1760156393,13006.46763092999,41.0914226399982,53369.07366768001 2025-10-11,04:19:55.000,284,11003126,12645,0,1760156394,13006.53499403,41.168963069998426,53369.00379648001 2025-10-11,04:19:56.000,284,11003149,12725,0,1760156395,13006.59562082,41.225356110000575,53368.98982224 2025-10-11,04:19:57.000,284,11003167,12605,0,1760156396,13006.669720229991,41.267650890004006,53369.06668056 2025-10-11,04:19:58.000,284,11003188,12685,0,1760156397,13006.757292260001,41.338142190004874,53369.05969344 2025-10-11,04:19:59.000,284,11003189,12605,0,1760156398,13006.811182739992,41.35928958000295,53369.08764192 2025-10-11,04:20:00.000,284,11003128,12565,0,1760156399,13006.925700009997,41.38043697000103,53369.09462904001 2025-10-11,04:20:01.000,284,11003151,12485,0,1760156400,13007.006535729997,41.43683001000318,53369.10860328 2025-10-11,04:20:02.000,284,11003179,12805,0,1760156401,13007.094107759993,41.43683001000318,53369.101616160006 2025-10-11,04:20:03.000,284,11003185,12565,0,1760156402,13007.161470859988,41.48617391999869,53369.08764192 2025-10-11,04:20:04.000,284,11003189,12485,0,1760156403,13007.235570269993,41.465026530000614,53369.16450024 2025-10-11,04:20:05.000,284,11003169,12725,0,1760156404,13007.302933369989,41.47912478999933,53369.23437144 2025-10-11,04:20:06.000,284,11003153,12485,0,1760156405,13007.329878609999,41.47207565999997,53369.17148736001 2025-10-11,04:20:07.000,284,11003186,12805,0,1760156406,13007.410714329999,41.49322304999805,53369.29026840001 2025-10-11,04:20:08.000,284,11003195,12685,0,1760156407,13007.44439587999,41.56371434999892,53369.26231992001 2025-10-11,04:20:09.000,284,11003118,13005,0,1760156408,13007.42418694999,41.57781261000491,53369.29026840001 2025-10-11,04:20:10.000,284,11003202,12845,0,1760156409,13007.417450639994,41.627156520000426,53369.29725552 2025-10-11,04:20:11.000,284,11003171,12925,0,1760156410,13007.478077429994,41.60600913000235,53369.34616536 2025-10-11,04:20:12.000,284,11003142,12605,0,1760156411,13007.51175898,41.62010739000107,53369.36013960001 2025-10-11,04:20:13.000,284,11003173,12765,0,1760156412,13007.538704219995,41.62010739000107,53369.33917824001 2025-10-11,04:20:14.000,284,11003175,12885,0,1760156413,13007.518495289994,41.62010739000107,53369.34616536 2025-10-11,04:20:15.000,284,11003159,12725,0,1760156414,13007.579122079995,41.62010739000107,53369.416036560004 2025-10-11,04:20:16.000,284,11003206,12685,0,1760156415,13007.599331009995,41.627156520000426,53369.43001080001 2025-10-11,04:20:17.000,284,11003188,12605,0,1760156416,13007.639748869995,41.62010739000107,53369.45097216 2025-10-11,04:20:18.000,284,11003168,12605,0,1760156417,13007.63301256,41.57076347999828,53369.485907760005 2025-10-11,04:20:19.000,284,11003156,12845,0,1760156418,13007.67343042,41.5496160900002,53369.555778960006 2025-10-11,04:20:20.000,284,11003241,12525,0,1760156419,13007.659957799995,41.57781261000491,53369.50686912001 2025-10-11,04:20:21.000,284,11003180,12325,0,1760156420,13007.65322149,41.514370440003404,53369.534817600004 2025-10-11,04:20:22.000,284,11003197,12805,0,1760156421,13007.639748869995,41.465026530000614,53369.583727440004 2025-10-11,04:20:23.000,284,11003187,12685,0,1760156422,13007.62627624999,41.47207565999997,53369.57674032001 2025-10-11,04:20:24.000,284,11003193,12805,0,1760156423,13007.60606731999,41.450928270001896,53369.555778960006 2025-10-11,04:20:25.000,284,11003186,12765,0,1760156424,13007.63301256,41.450928270001896,53369.57674032001 2025-10-11,04:20:26.000,284,11003166,12645,0,1760156425,13007.66669410999,41.465026530000614,53369.56276608 2025-10-11,04:20:27.000,284,11003214,12525,0,1760156426,13007.66669410999,41.450928270001896,53369.59071456 2025-10-11,04:20:28.000,284,11003156,12605,0,1760156427,13007.659957799995,41.465026530000614,53369.57674032001 2025-10-11,04:20:29.000,284,11003109,12485,0,1760156428,13007.62627624999,41.48617391999869,53369.54180472 2025-10-11,04:20:30.000,284,11003175,12645,0,1760156429,13007.65322149,41.43683001000318,53369.54879184001 2025-10-11,04:20:31.000,284,11003139,12765,0,1760156430,13007.65322149,41.38043697000103,53369.534817600004 2025-10-11,04:20:32.000,284,11003166,12365,0,1760156431,13007.58585838999,41.39453522999975,53369.583727440004 2025-10-11,04:20:33.000,284,11003211,12965,0,1760156432,13007.5925947,41.35928958000295,53369.5697532 2025-10-11,04:20:34.000,284,11003210,12765,0,1760156433,13007.558913149995,41.36633871000231,53369.54180472 2025-10-11,04:20:35.000,284,11003181,12445,0,1760156434,13007.51175898,41.30994567000016,53369.583727440004 2025-10-11,04:20:36.000,284,11003176,12605,0,1760156435,13007.498286359994,41.3028965400008,53369.62565016001 2025-10-11,04:20:37.000,284,11003147,12525,0,1760156436,13007.49155005,41.225356110000575,53369.583727440004 2025-10-11,04:20:38.000,284,11003152,12765,0,1760156437,13007.457868499994,41.2042087200025,53369.61866304 2025-10-11,04:20:39.000,284,11003154,12605,0,1760156438,13007.48481373999,41.176012199997786,53369.583727440004 2025-10-11,04:20:40.000,284,11003176,12565,0,1760156439,13007.48481373999,41.13371742000163,53369.61167592 2025-10-11,04:20:41.000,284,11003150,12805,0,1760156440,13007.498286359994,41.11961916000291,53369.604688800006 2025-10-11,04:20:42.000,284,11003134,12925,0,1760156441,13007.498286359994,41.06322612000076,53369.59770168001 2025-10-11,04:20:43.000,284,11003177,12605,0,1760156442,13007.52523159999,41.03502960000333,53369.57674032001 2025-10-11,04:20:44.000,284,11003162,12365,0,1760156443,13007.518495289994,41.006833079998614,53369.59071456 2025-10-11,04:20:45.000,284,11003150,12805,0,1760156444,13007.51175898,40.9574891700031,53369.64661152001 2025-10-11,04:20:46.000,284,11003185,12365,0,1760156445,13007.518495289994,40.93634177999775,53369.64661152001 2025-10-11,04:20:47.000,284,11003154,12685,0,1760156446,13007.55217684,40.88699787000223,53369.653598640005 2025-10-11,04:20:48.000,284,11003131,12685,0,1760156447,13007.54544052999,40.872899610003515,53369.68154712 2025-10-11,04:20:49.000,284,11003161,12605,0,1760156448,13007.53196791,40.823555700000725,53369.63263728 2025-10-11,04:20:50.000,284,11003182,12605,0,1760156449,13007.51175898,40.80240831000265,53369.6396244 2025-10-11,04:20:51.000,284,11003144,12605,0,1760156450,13007.52523159999,40.78126092000457,53369.653598640005 2025-10-11,04:20:52.000,284,11003176,12445,0,1760156451,13007.55217684,40.78126092000457,53369.69552136001 2025-10-11,04:20:53.000,284,11003182,12645,0,1760156452,13007.538704219995,40.72486788000242,53369.67456000001 2025-10-11,04:20:54.000,284,11003145,12845,0,1760156453,13007.55217684,40.73191701000178,53369.653598640005 2025-10-11,04:20:55.000,284,11003197,12365,0,1760156454,13007.558913149995,40.66847484000027,53369.702508480004 2025-10-11,04:20:56.000,284,11003184,12645,0,1760156455,13007.558913149995,40.640278320002835,53369.723469840006 2025-10-11,04:20:57.000,284,11003167,12685,0,1760156456,13007.558913149995,40.633229190003476,53369.653598640005 2025-10-11,04:20:58.000,284,11003180,12765,0,1760156457,13007.56564945999,40.62618006000412,53369.68154712 2025-10-11,04:20:59.000,284,11003201,12645,0,1760156458,13007.518495289994,40.61208179999812,53369.69552136001 2025-10-11,04:21:00.000,284,11003154,12525,0,1760156459,13007.50502266999,40.61208179999812,53369.69552136001 2025-10-11,04:21:01.000,284,11003128,12725,0,1760156460,13007.46460480999,40.61208179999812,53369.723469840006 2025-10-11,04:21:02.000,284,11003159,12565,0,1760156461,13007.478077429994,40.633229190003476,53369.74443120001 2025-10-11,04:21:03.000,284,11003163,12685,0,1760156462,13007.50502266999,40.61208179999812,53369.7094956 2025-10-11,04:21:04.000,284,11003155,12685,0,1760156463,13007.518495289994,40.67552396999963,53369.7094956 2025-10-11,04:21:05.000,284,11003156,12445,0,1760156464,13007.51175898,40.647327450002194,53369.76539256001 2025-10-11,04:21:06.000,284,11003167,12565,0,1760156465,13007.55217684,40.66142571000091,53369.71648272001 2025-10-11,04:21:07.000,284,11003207,12685,0,1760156466,13007.55217684,40.69667135999771,53369.75840544 2025-10-11,04:21:08.000,284,11003249,12445,0,1760156467,13007.57238577,40.70372049000434,53369.79334104001 2025-10-11,04:21:09.000,284,11003164,12965,0,1760156468,13007.558913149995,40.69667135999771,53369.772379680006 2025-10-11,04:21:10.000,284,11003181,12725,0,1760156469,13007.57238577,40.67552396999963,53369.86321224001 2025-10-11,04:21:11.000,284,11003220,12605,0,1760156470,13007.61280363,40.70372049000434,53369.84225088001 2025-10-11,04:21:12.000,284,11003218,12525,0,1760156471,13007.64648517999,40.66142571000091,53369.81430240001 2025-10-11,04:21:13.000,284,11003205,12685,0,1760156472,13007.72732089999,40.647327450002194,53369.88417360001 2025-10-11,04:21:14.000,284,11003215,13045,0,1760156473,13007.761002449995,40.640278320002835,53369.919109200004 2025-10-11,04:21:15.000,284,11003216,12525,0,1760156474,13007.80815661999,40.590934410000045,53369.92609632 2025-10-11,04:21:16.000,284,11003199,12605,0,1760156475,13007.882256029996,40.590934410000045,53370.00994176001 2025-10-11,04:21:17.000,284,11003203,12725,0,1760156476,13007.936146510001,40.597983539999404,53370.00295464 2025-10-11,04:21:18.000,284,11003226,12685,0,1760156477,13008.003509609996,40.61913093000476,53370.023916 2025-10-11,04:21:19.000,284,11003191,13005,0,1760156478,13008.064136399997,40.61913093000476,53370.04487736 2025-10-11,04:21:20.000,284,11003191,12645,0,1760156479,13008.064136399997,40.61208179999812,53370.058851600006 2025-10-11,04:21:21.000,284,11003185,12805,0,1760156480,13008.077609020002,40.633229190003476,53370.0937872 2025-10-11,04:21:22.000,284,11003182,12525,0,1760156481,13008.104554259997,40.66142571000091,53370.107761440006 2025-10-11,04:21:23.000,284,11003208,12685,0,1760156482,13008.171917359992,40.67552396999963,53370.24750384001 2025-10-11,04:21:24.000,284,11003183,12845,0,1760156483,13008.192126289992,40.68962222999835,53370.19160688 2025-10-11,04:21:25.000,284,11003243,12685,0,1760156484,13008.232544149992,40.70372049000434,53370.28942656 2025-10-11,04:21:26.000,284,11003190,12765,0,1760156485,13008.259489390002,40.71781875000306,53370.3034008 2025-10-11,04:21:27.000,284,11003192,12765,0,1760156486,13008.333588799993,40.72486788000242,53370.35231064 2025-10-11,04:21:28.000,284,11003188,12685,0,1760156487,13008.374006659993,40.774211789997935,53370.38724624001 2025-10-11,04:21:29.000,284,11003155,13045,0,1760156488,13008.475051309993,40.80240831000265,53370.43615608001 2025-10-11,04:21:30.000,284,11003206,12445,0,1760156489,13008.515469169994,40.80945744000201,53370.47109168 2025-10-11,04:21:31.000,284,11003145,12845,0,1760156490,13008.609777509999,40.823555700000725,53370.54795 2025-10-11,04:21:32.000,284,11003151,12565,0,1760156491,13008.62325012999,40.85175221999816,53370.561924240006 2025-10-11,04:21:33.000,284,11003208,12605,0,1760156492,13008.69061323,40.858801350004796,53370.610834080006 2025-10-11,04:21:34.000,284,11003155,12605,0,1760156493,13008.78492156999,40.858801350004796,53370.70166664001 2025-10-11,04:21:35.000,284,11003157,13045,0,1760156494,13008.859020979995,40.872899610003515,53370.80647344 2025-10-11,04:21:36.000,284,11003187,12805,0,1760156495,13008.92638407999,40.858801350004796,53370.81346056 2025-10-11,04:21:37.000,284,11003190,12845,0,1760156496,13009.01395611,40.85175221999816,53370.89031888001 2025-10-11,04:21:38.000,284,11003248,12765,0,1760156497,13009.128473379991,40.865850480004156,53370.876344640004 2025-10-11,04:21:39.000,284,11003198,12605,0,1760156498,13009.229518029992,40.88699787000223,53371.02307416 2025-10-11,04:21:40.000,284,11003219,12725,0,1760156499,13009.310353749992,40.872899610003515,53371.05102264 2025-10-11,04:21:41.000,284,11003176,12765,0,1760156500,13009.384453159997,40.865850480004156,53371.12788096 2025-10-11,04:21:42.000,284,11003155,12685,0,1760156501,13009.445079949997,40.879948740002874,53371.19775216 2025-10-11,04:21:43.000,284,11003236,12685,0,1760156502,13009.539388290003,40.823555700000725,53371.34448168 2025-10-11,04:21:44.000,284,11003212,12565,0,1760156503,13009.613487699993,40.85175221999816,53371.35146880001 2025-10-11,04:21:45.000,284,11003166,12965,0,1760156504,13009.626960319998,40.85175221999816,53371.428327120004 2025-10-11,04:21:46.000,284,11003197,12685,0,1760156505,13009.694323419993,40.83765395999944,53371.46326272 2025-10-11,04:21:47.000,284,11003179,12485,0,1760156506,13009.775159139994,40.823555700000725,53371.5261468 2025-10-11,04:21:48.000,284,11003205,12645,0,1760156507,13009.815576999994,40.830604830000084,53371.616979360006 2025-10-11,04:21:49.000,284,11003214,12805,0,1760156508,13009.84252223999,40.83765395999944,53371.665889200005 2025-10-11,04:21:50.000,284,11003201,12645,0,1760156509,13009.876203789994,40.823555700000725,53371.714799040004 2025-10-11,04:21:51.000,284,11003147,12605,0,1760156510,13009.93009427,40.830604830000084,53371.79864448 2025-10-11,04:21:52.000,284,11003157,12885,0,1760156511,13009.96377581999,40.78831005000393,53371.88947704 2025-10-11,04:21:53.000,284,11003161,12725,0,1760156512,13009.99072106,40.816506570001366,53371.952361120006 2025-10-11,04:21:54.000,284,11003206,12525,0,1760156513,13009.997457369995,40.816506570001366,53371.98729672 2025-10-11,04:21:55.000,284,11003204,12885,0,1760156514,13010.01092999,40.774211789997935,53372.06415504001 2025-10-11,04:21:56.000,284,11003195,12685,0,1760156515,13010.03113892,40.7460152700005,53372.12703912 2025-10-11,04:21:57.000,284,11003177,12685,0,1760156516,13010.058084159995,40.68962222999835,53372.17594896 2025-10-11,04:21:58.000,284,11003168,12885,0,1760156517,13010.05134785,40.72486788000242,53372.23184592001 2025-10-11,04:21:59.000,284,11003160,12445,0,1760156518,13010.07155678,40.61913093000476,53372.25280728 2025-10-11,04:22:00.000,284,11003168,12965,0,1760156519,13010.03113892,40.597983539999404,53372.35761408001 2025-10-11,04:22:01.000,284,11003159,12765,0,1760156520,13010.058084159995,40.57683615000133,53372.336652720005 2025-10-11,04:22:02.000,284,11003221,12485,0,1760156521,13010.01092999,40.56978702000197,53372.385562560004 2025-10-11,04:22:03.000,284,11003191,12685,0,1760156522,13009.97051213,40.54159050000453,53372.42748528001 2025-10-11,04:22:04.000,284,11003164,12925,0,1760156523,13009.98398474999,40.49224659000174,53372.49036936 2025-10-11,04:22:05.000,284,11003165,12885,0,1760156524,13009.936830579994,40.45700093999767,53372.51133072 2025-10-11,04:22:06.000,284,11003185,12685,0,1760156525,13009.896412719994,40.42880442000023,53372.51831784 2025-10-11,04:22:07.000,284,11003205,12805,0,1760156526,13009.876203789994,40.365362249998725,53372.54626632001 2025-10-11,04:22:08.000,284,11003212,12605,0,1760156527,13009.869467479999,40.31601834000321,53372.59517616001 2025-10-11,04:22:09.000,284,11003186,12685,0,1760156528,13009.829049619999,40.30896921000385,53372.65107312 2025-10-11,04:22:10.000,284,11003223,12685,0,1760156529,13009.808840689999,40.29487094999786,53372.672034480005 2025-10-11,04:22:11.000,284,11003178,12805,0,1760156530,13009.808840689999,40.2525761700017,53372.672034480005 2025-10-11,04:22:12.000,284,11003161,12605,0,1760156531,13009.795368069994,40.224379650004266,53372.6790216 2025-10-11,04:22:13.000,284,11003148,12605,0,1760156532,13009.781895449989,40.231428780003625,53372.720944320004 2025-10-11,04:22:14.000,284,11003145,12805,0,1760156533,13009.835785929994,40.196183129999554,53372.72793144 2025-10-11,04:22:15.000,284,11003164,12405,0,1760156534,13009.795368069994,40.189134000000195,53372.720944320004 2025-10-11,04:22:16.000,284,11003150,12605,0,1760156535,13009.889676409999,40.182084870000836,53372.78382840001 2025-10-11,04:22:17.000,284,11003168,12525,0,1760156536,13009.88294009999,40.16798661000212,53372.80478976 2025-10-11,04:22:18.000,284,11003182,12685,0,1760156537,13009.869467479999,40.189134000000195,53372.82575112 2025-10-11,04:22:19.000,284,11003187,12605,0,1760156538,13009.936830579994,40.175035740001476,53372.8536996 2025-10-11,04:22:20.000,284,11003176,12685,0,1760156539,13009.957039509995,40.189134000000195,53372.93055792001 2025-10-11,04:22:21.000,284,11003235,12645,0,1760156540,13010.00419367999,40.132740959998046,53372.93055792001 2025-10-11,04:22:22.000,284,11003180,12405,0,1760156541,13010.04461153999,40.125691829998686,53372.993442 2025-10-11,04:22:23.000,284,11003175,12765,0,1760156542,13010.058084159995,40.04815139999846,53373.00042912001 2025-10-11,04:22:24.000,284,11003230,12725,0,1760156543,13010.07155678,40.0411022699991,53373.04933896001 2025-10-11,04:22:25.000,284,11003158,12605,0,1760156544,13010.13218357,39.97061096999823,53373.08427456 2025-10-11,04:22:26.000,284,11003214,12765,0,1760156545,13010.16586511999,39.90011967000464,53373.126197280006 2025-10-11,04:22:27.000,284,11003230,12725,0,1760156546,13010.18607404999,39.84372663000249,53373.18209424 2025-10-11,04:22:28.000,284,11003234,12685,0,1760156547,13010.118710949995,39.787333590000344,53373.23799120001 2025-10-11,04:22:29.000,284,11003190,12885,0,1760156548,13010.12544725999,39.780284460000985,53373.293888160006 2025-10-11,04:22:30.000,284,11003182,12645,0,1760156549,13010.08502939999,39.723891419998836,53373.32882376 2025-10-11,04:22:31.000,284,11003191,12725,0,1760156550,13010.10523832999,39.68159664000268,53373.35677224 2025-10-11,04:22:32.000,284,11003154,12845,0,1760156551,13010.098502019995,39.71684228999948,53373.39869496 2025-10-11,04:22:33.000,284,11003215,12365,0,1760156552,13010.118710949995,39.6956949000014,53373.412669200006 2025-10-11,04:22:34.000,284,11003166,12645,0,1760156553,13010.058084159995,39.6956949000014,53373.4476048 2025-10-11,04:22:35.000,284,11003183,12525,0,1760156554,13010.07155678,39.67454751000332,53373.49651464 2025-10-11,04:22:36.000,284,11003209,12925,0,1760156555,13010.058084159995,39.723891419998836,53373.53843736 2025-10-11,04:22:37.000,284,11003200,12765,0,1760156556,13010.03113892,39.74503881000419,53373.56638584 2025-10-11,04:22:38.000,284,11003182,12605,0,1760156557,13010.037875229995,39.787333590000344,53373.62228280001 2025-10-11,04:22:39.000,284,11003199,12925,0,1760156558,13010.05134785,39.75913707000291,53373.678179760005 2025-10-11,04:22:40.000,284,11003240,12765,0,1760156559,13010.017666299995,39.80848097999842,53373.63625704 2025-10-11,04:22:41.000,284,11003153,12725,0,1760156560,13009.99072106,39.80848097999842,53373.71311536 2025-10-11,04:22:42.000,284,11003192,12605,0,1760156561,13009.9503032,39.836677500003134,53373.67119264001 2025-10-11,04:22:43.000,284,11003173,12885,0,1760156562,13009.90314902999,39.86487402000057,53373.7620252 2025-10-11,04:22:44.000,284,11003146,12525,0,1760156563,13009.90988534,39.85782489000121,53373.78997368001 2025-10-11,04:22:45.000,284,11003191,12845,0,1760156564,13009.957039509995,39.85782489000121,53373.86683200001 2025-10-11,04:22:46.000,284,11003193,12725,0,1760156565,13009.92335795999,39.89307053999801,53373.81792216001 2025-10-11,04:22:47.000,284,11003204,12565,0,1760156566,13009.97051213,39.85077576000185,53373.92971608 2025-10-11,04:22:48.000,284,11003191,12845,0,1760156567,13010.00419367999,39.836677500003134,53373.943690320004 2025-10-11,04:22:49.000,284,11003203,12805,0,1760156568,13009.99072106,39.822579240004416,53374.04849712 2025-10-11,04:22:50.000,284,11003228,12605,0,1760156569,13010.017666299995,39.7943827199997,53374.04151 2025-10-11,04:22:51.000,284,11003157,12725,0,1760156570,13009.997457369995,39.730940549998195,53374.06945848 2025-10-11,04:22:52.000,284,11003179,12645,0,1760156571,13010.01092999,39.70274403000076,53374.1463168 2025-10-11,04:22:53.000,284,11003197,12805,0,1760156572,13009.9503032,39.66749838000396,53374.15330392001 2025-10-11,04:22:54.000,284,11003168,12565,0,1760156573,13009.96377581999,39.64635098999861,53374.16727816 2025-10-11,04:22:55.000,284,11003221,12805,0,1760156574,13009.957039509995,39.62520360000053,53374.26509784 2025-10-11,04:22:56.000,284,11003196,12725,0,1760156575,13009.96377581999,39.611105340001814,53374.25811072 2025-10-11,04:22:57.000,284,11003225,12885,0,1760156576,13009.957039509995,39.58290882000438,53374.31400768 2025-10-11,04:22:58.000,284,11003214,12805,0,1760156577,13009.93009427,39.554712299999665,53374.36291752 2025-10-11,04:22:59.000,284,11003227,12525,0,1760156578,13009.92335795999,39.51241752000351,53374.38387888 2025-10-11,04:23:00.000,284,11003213,12725,0,1760156579,13009.876203789994,39.4842209999988,53374.46073720001 2025-10-11,04:23:01.000,284,11003215,12445,0,1760156580,13009.849258549999,39.45602448000136,53374.4956728 2025-10-11,04:23:02.000,284,11003191,12765,0,1760156581,13009.815576999994,39.39258230999985,53374.47471144 2025-10-11,04:23:03.000,284,11003228,12845,0,1760156582,13009.754950209994,39.34323840000434,53374.48169856 2025-10-11,04:23:04.000,284,11003222,12725,0,1760156583,13009.694323419993,39.329140139998344,53374.55156976 2025-10-11,04:23:05.000,284,11003177,12605,0,1760156584,13009.613487699993,39.26569797000411,53374.55156976 2025-10-11,04:23:06.000,284,11003194,12405,0,1760156585,13009.525915669998,39.23045232000004,53374.516634160005 2025-10-11,04:23:07.000,284,11003242,12765,0,1760156586,13009.451816259992,39.21635406000132,53374.565544000005 2025-10-11,04:23:08.000,284,11003148,12885,0,1760156587,13009.310353749992,39.16701014999853,53374.54458264 2025-10-11,04:23:09.000,284,11003233,12805,0,1760156588,13009.182363859996,39.21635406000132,53374.55156976 2025-10-11,04:23:10.000,284,11003209,12885,0,1760156589,13009.0745829,39.16701014999853,53374.5306084 2025-10-11,04:23:11.000,284,11003242,12685,0,1760156590,13008.93312039,39.181108410004526,53374.54458264 2025-10-11,04:23:12.000,284,11003237,12605,0,1760156591,13008.85228467,39.202255800002604,53374.5306084 2025-10-11,04:23:13.000,284,11003214,12645,0,1760156592,13008.75124002,39.16701014999853,53374.50265992 2025-10-11,04:23:14.000,284,11003186,12565,0,1760156593,13008.670404299999,39.188157540003886,53374.45375008 2025-10-11,04:23:15.000,284,11003241,12605,0,1760156594,13008.576095959994,39.152911889999814,53374.41182736001 2025-10-11,04:23:16.000,284,11003183,12885,0,1760156595,13008.475051309993,39.152911889999814,53374.36291752 2025-10-11,04:23:17.000,284,11003222,12485,0,1760156596,13008.441369759988,39.15996101999917,53374.30702056 2025-10-11,04:23:18.000,284,11003181,12605,0,1760156597,13008.380742969988,39.08242058999895,53374.3559304 2025-10-11,04:23:19.000,284,11003185,12725,0,1760156598,13008.387479279998,39.05422407000151,53374.348943280005 2025-10-11,04:23:20.000,284,11003227,12445,0,1760156599,13008.374006659993,39.02602755000407,53374.29304632001 2025-10-11,04:23:21.000,284,11003172,12685,0,1760156600,13008.380742969988,38.9907819,53374.2860592 2025-10-11,04:23:22.000,284,11003204,12565,0,1760156601,13008.400951899988,39.018978420004714,53374.25811072 2025-10-11,04:23:23.000,284,11003169,13165,0,1760156602,13008.448106069998,38.920290599999134,53374.24413648001 2025-10-11,04:23:24.000,284,11003189,12605,0,1760156603,13008.481787619989,38.8920940800017,53374.18823952 2025-10-11,04:23:25.000,284,11003186,12885,0,1760156604,13008.481787619989,38.87094669000362,53374.230162240005 2025-10-11,04:23:26.000,284,11003167,12725,0,1760156605,13008.495260239994,38.88504495000234,53374.20920088 2025-10-11,04:23:27.000,284,11003194,12605,0,1760156606,13008.542414409989,38.913241469999775,53374.23714936 2025-10-11,04:23:28.000,284,11003222,12605,0,1760156607,13008.475051309993,38.93438885999785,53374.16727816 2025-10-11,04:23:29.000,284,11003209,13005,0,1760156608,13008.454842379993,38.8920940800017,53374.09740696 2025-10-11,04:23:30.000,284,11003241,12605,0,1760156609,13008.400951899988,38.87799582000298,53374.09740696 2025-10-11,04:23:31.000,284,11003197,12605,0,1760156610,13008.434633449993,38.913241469999775,53374.11836832 2025-10-11,04:23:32.000,284,11003185,12845,0,1760156611,13008.448106069998,38.906192340000416,53374.111381200004 2025-10-11,04:23:33.000,284,11003223,12685,0,1760156612,13008.454842379993,38.906192340000416,53374.12535544001 2025-10-11,04:23:34.000,284,11003212,12925,0,1760156613,13008.461578689989,38.906192340000416,53374.11836832 2025-10-11,04:23:35.000,284,11003183,12765,0,1760156614,13008.448106069998,38.89914321000106,53374.08343272001 2025-10-11,04:23:36.000,284,11003200,12445,0,1760156615,13008.421160829988,38.88504495000234,53374.09740696 2025-10-11,04:23:37.000,284,11003187,13005,0,1760156616,13008.441369759988,38.87094669000362,53374.07644560001 2025-10-11,04:23:38.000,284,11003162,12725,0,1760156617,13008.421160829988,38.8920940800017,53374.03452288001 2025-10-11,04:23:39.000,284,11003198,12965,0,1760156618,13008.394215589993,38.89914321000106,53373.97862592 2025-10-11,04:23:40.000,284,11003237,12565,0,1760156619,13008.400951899988,38.8920940800017,53374.02054864 2025-10-11,04:23:41.000,284,11003220,12685,0,1760156620,13008.374006659993,38.84979929999827,53373.943690320004 2025-10-11,04:23:42.000,284,11003204,12565,0,1760156621,13008.367270349998,38.84275016999891,53373.93670320001 2025-10-11,04:23:43.000,284,11003186,12485,0,1760156622,13008.394215589993,38.84979929999827,53373.99260016 2025-10-11,04:23:44.000,284,11003230,12605,0,1760156623,13008.360534039988,38.82865191000019,53373.964651680006 2025-10-11,04:23:45.000,284,11003217,12685,0,1760156624,13008.326852489998,38.88504495000234,53373.964651680006 2025-10-11,04:23:46.000,284,11003211,12645,0,1760156625,13008.293170939993,38.86389756000426,53373.95766456001 2025-10-11,04:23:47.000,284,11003214,13045,0,1760156626,13008.293170939993,38.86389756000426,53373.91574184001 2025-10-11,04:23:48.000,284,11003216,12725,0,1760156627,13008.279698320002,38.84979929999827,53373.92272896 2025-10-11,04:23:49.000,284,11003206,12485,0,1760156628,13008.279698320002,38.913241469999775,53373.90875472001 2025-10-11,04:23:50.000,284,11003236,12365,0,1760156629,13008.272962009993,38.8920940800017,53373.87381912 2025-10-11,04:23:51.000,284,11003220,12925,0,1760156630,13008.286434629998,38.906192340000416,53373.8318964 2025-10-11,04:23:52.000,284,11003192,12525,0,1760156631,13008.259489390002,38.84979929999827,53373.845870640005 2025-10-11,04:23:53.000,284,11003190,12925,0,1760156632,13008.266225699997,38.84979929999827,53373.85285776 2025-10-11,04:23:54.000,284,11003242,13165,0,1760156633,13008.259489390002,38.8568484300049,53373.81792216001 2025-10-11,04:23:55.000,284,11003196,12605,0,1760156634,13008.259489390002,38.8568484300049,53373.82490928 2025-10-11,04:23:56.000,284,11003191,12965,0,1760156635,13008.293170939993,38.82865191000019,53373.81792216001 2025-10-11,04:23:57.000,284,11003199,12845,0,1760156636,13008.279698320002,38.82865191000019,53373.80394792 2025-10-11,04:23:58.000,284,11003207,12965,0,1760156637,13008.293170939993,38.80045539000275,53373.80394792 2025-10-11,04:23:59.000,284,11003216,12765,0,1760156638,13008.353797729993,38.83570103999955,53373.845870640005 2025-10-11,04:24:00.000,284,11003226,12805,0,1760156639,13008.407688209998,38.87094669000362,53373.82490928 2025-10-11,04:24:01.000,284,11003174,12845,0,1760156640,13008.441369759988,38.8568484300049,53373.8318964 2025-10-11,04:24:02.000,284,11003125,12925,0,1760156641,13008.488523929998,38.88504495000234,53373.8318964 2025-10-11,04:24:03.000,284,11003189,12685,0,1760156642,13008.576095959994,38.8920940800017,53373.85984488 2025-10-11,04:24:04.000,284,11003243,12805,0,1760156643,13008.64345905999,38.913241469999775,53373.8318964 2025-10-11,04:24:05.000,284,11003223,12605,0,1760156644,13008.73103109,38.94143799000449,53373.78997368001 2025-10-11,04:24:06.000,284,11003170,12765,0,1760156645,13008.83207574,38.969634510001924,53373.81792216001 2025-10-11,04:24:07.000,284,11003204,12925,0,1760156646,13008.91291146,38.94848712000385,53373.87381912 2025-10-11,04:24:08.000,284,11003189,12645,0,1760156647,13008.960065629995,38.927339729998494,53373.87381912 2025-10-11,04:24:09.000,284,11003172,12605,0,1760156648,13009.01395611,38.955536250003206,53373.92272896 2025-10-11,04:24:10.000,284,11003129,12605,0,1760156649,13008.99374718,38.927339729998494,53373.92971608 2025-10-11,04:24:11.000,284,11003159,12645,0,1760156650,13008.97353825,38.94143799000449,53373.93670320001 2025-10-11,04:24:12.000,284,11003212,12405,0,1760156651,13008.98701086999,38.86389756000426,53373.93670320001 2025-10-11,04:24:13.000,284,11003196,12525,0,1760156652,13008.99374718,38.80750452000211,53374.00657440001 2025-10-11,04:24:14.000,284,11003191,12965,0,1760156653,13008.96680193999,38.744062350000604,53374.013561520005 2025-10-11,04:24:15.000,284,11003146,12685,0,1760156654,13008.99374718,38.66652192000038,53374.04849712 2025-10-11,04:24:16.000,284,11003179,12605,0,1760156655,13009.020692419996,38.62422714000422,53374.06945848 2025-10-11,04:24:17.000,284,11003203,12645,0,1760156656,13009.04763765999,38.53963758000464,53374.062471360005 2025-10-11,04:24:18.000,284,11003273,12685,0,1760156657,13009.067846589991,38.41275324000162,53374.09041984 2025-10-11,04:24:19.000,284,11003202,12525,0,1760156658,13009.108264449991,38.35636019999947,53374.08343272001 2025-10-11,04:24:20.000,284,11003206,12645,0,1760156659,13009.101528139996,38.278819769999245,53374.111381200004 2025-10-11,04:24:21.000,284,11003205,12685,0,1760156660,13009.168891239991,38.20127933999902,53374.06945848 2025-10-11,04:24:22.000,284,11003230,12805,0,1760156661,13009.128473379991,38.07439500000328,53374.09740696 2025-10-11,04:24:23.000,284,11003211,12445,0,1760156662,13009.141945999996,37.98980544000369,53374.09740696 2025-10-11,04:24:24.000,284,11003207,12445,0,1760156663,13009.141945999996,37.862921100000676,53374.07644560001 2025-10-11,04:24:25.000,284,11003147,12845,0,1760156664,13009.175627550001,37.83472458000324,53374.10439408001 2025-10-11,04:24:26.000,284,11003225,12645,0,1760156665,13009.11500076,37.72193849999894,53374.06945848 2025-10-11,04:24:27.000,284,11003204,12725,0,1760156666,13009.108264449991,37.5950541600032,53374.062471360005 2025-10-11,04:24:28.000,284,11003202,12725,0,1760156667,13009.081319209996,37.54571025000041,53374.06945848 2025-10-11,04:24:29.000,284,11003229,12645,0,1760156668,13009.061110279996,37.42587504000403,53374.09740696 2025-10-11,04:24:30.000,284,11003166,12925,0,1760156669,13009.067846589991,37.36948200000188,53374.09041984 2025-10-11,04:24:31.000,284,11003242,13005,0,1760156670,13009.09479183,37.26374505000422,53374.09041984 2025-10-11,04:24:32.000,284,11003243,12725,0,1760156671,13009.0745829,37.21440114000143,53374.06945848 2025-10-11,04:24:33.000,284,11003179,12845,0,1760156672,13009.121737069996,37.16505722999864,53374.09740696 2025-10-11,04:24:34.000,284,11003209,12645,0,1760156673,13009.101528139996,37.08046766999905,53374.13932968 2025-10-11,04:24:35.000,284,11003193,12845,0,1760156674,13009.05437397,37.03112376000354,53374.12535544001 2025-10-11,04:24:36.000,284,11003213,13125,0,1760156675,13009.02742872999,36.96768159000203,53374.07644560001 2025-10-11,04:24:37.000,284,11003236,12805,0,1760156676,13008.96680193999,36.91128854999988,53374.04151 2025-10-11,04:24:38.000,284,11003229,12805,0,1760156677,13008.939856699995,36.91128854999988,53374.02753576 2025-10-11,04:24:39.000,284,11003191,12605,0,1760156678,13008.91291146,36.876042900003085,53374.02753576 2025-10-11,04:24:40.000,284,11003235,12525,0,1760156679,13008.859020979995,36.840797249999014,53374.03452288001 2025-10-11,04:24:41.000,284,11003201,12685,0,1760156680,13008.91291146,36.79850247000286,53373.98561304001 2025-10-11,04:24:42.000,284,11003206,12805,0,1760156681,13008.91291146,36.7914533400035,53374.02753576 2025-10-11,04:24:43.000,284,11003214,13045,0,1760156682,13008.879229909995,36.77735508000478,53373.98561304001 2025-10-11,04:24:44.000,284,11003214,12805,0,1760156683,13008.859020979995,36.74915856000007,53373.92272896 2025-10-11,04:24:45.000,284,11003206,12685,0,1760156684,13008.81186681,36.69276551999792,53373.90875472001 2025-10-11,04:24:46.000,284,11003173,12685,0,1760156685,13008.778185259995,36.68571638999856,53373.9716388 2025-10-11,04:24:47.000,284,11003241,12765,0,1760156686,13008.636722749994,36.68571638999856,53373.95067744 2025-10-11,04:24:48.000,284,11003192,12565,0,1760156687,13008.522205479989,36.72096204000263,53373.9017676 2025-10-11,04:24:49.000,284,11003182,12885,0,1760156688,13008.394215589993,36.699814650004555,53373.92272896 2025-10-11,04:24:50.000,284,11003189,12685,0,1760156689,13008.252753079993,36.74915856000007,53373.87381912 2025-10-11,04:24:51.000,284,11003209,12965,0,1760156690,13008.138235810002,36.770305949998146,53373.81093504 2025-10-11,04:24:52.000,284,11003206,12605,0,1760156691,13008.043927469997,36.826698990000295,53373.80394792 2025-10-11,04:24:53.000,284,11003196,12445,0,1760156692,13007.922673889996,36.86194464000437,53373.80394792 2025-10-11,04:24:54.000,284,11003244,12605,0,1760156693,13007.862047099996,36.84784637999837,53373.76901232001 2025-10-11,04:24:55.000,284,11003238,12645,0,1760156694,13007.794684,36.86194464000437,53373.727089600005 2025-10-11,04:24:56.000,284,11003220,12685,0,1760156695,13007.70711196999,36.868993770003726,53373.73407672 2025-10-11,04:24:57.000,284,11003193,12565,0,1760156696,13007.66669410999,36.883092030002445,53373.692154 2025-10-11,04:24:58.000,284,11003245,12565,0,1760156697,13007.599331009995,36.84784637999837,53373.63625704 2025-10-11,04:24:59.000,284,11003232,13045,0,1760156698,13007.50502266999,36.78440421000414,53373.57337296001 2025-10-11,04:25:00.000,284,11003253,12925,0,1760156699,13007.478077429994,36.78440421000414,53373.50350176001 2025-10-11,04:25:01.000,284,11003193,12765,0,1760156700,13007.417450639994,36.71391291000327,53373.49651464 2025-10-11,04:25:02.000,284,11003202,12725,0,1760156701,13007.323142299989,36.706863780003914,53373.4476048 2025-10-11,04:25:03.000,284,11003244,12805,0,1760156702,13007.201888719988,36.68571638999856,53373.41965632 2025-10-11,04:25:04.000,284,11003231,12765,0,1760156703,13007.067162519998,36.657519870001124,53373.32882376 2025-10-11,04:25:05.000,284,11003200,12605,0,1760156704,13006.912227389992,36.63637248000305,53373.27991392 2025-10-11,04:25:06.000,284,11003180,12925,0,1760156705,13006.764028569996,36.643421610002406,53373.3078624 2025-10-11,04:25:07.000,284,11003181,12765,0,1760156706,13006.58888450999,36.657519870001124,53373.224016960005 2025-10-11,04:25:08.000,284,11003249,12605,0,1760156707,13006.35311366,36.6786672599992,53373.2030556 2025-10-11,04:25:09.000,284,11003194,12685,0,1760156708,13006.137551739994,36.643421610002406,53373.14715864001 2025-10-11,04:25:10.000,284,11003178,12805,0,1760156709,13005.861363030002,36.657519870001124,53373.0633132 2025-10-11,04:25:11.000,284,11003201,12685,0,1760156710,13005.612119559992,36.63637248000305,53372.95151928001 2025-10-11,04:25:12.000,284,11003194,12525,0,1760156711,13005.33593085,36.68571638999856,53372.91658368 2025-10-11,04:25:13.000,284,11003217,12605,0,1760156712,13005.04626951999,36.62227422000433,53372.82575112 2025-10-11,04:25:14.000,284,11003246,12725,0,1760156713,13004.790289739998,36.608175959998334,53372.69299584001 2025-10-11,04:25:15.000,284,11003242,12645,0,1760156714,13004.507364719997,36.601126829998975,53372.623124640006 2025-10-11,04:25:16.000,284,11003230,12885,0,1760156715,13004.25812125,36.57293031000154,53372.5392792 2025-10-11,04:25:17.000,284,11003199,13005,0,1760156716,13003.99540516,36.55178292000346,53372.46242088 2025-10-11,04:25:18.000,284,11003202,12805,0,1760156717,13003.685534899989,36.50243901000067,53372.30171712 2025-10-11,04:25:19.000,284,11003197,12685,0,1760156718,13003.402609880002,36.45309509999788,53372.2248588 2025-10-11,04:25:20.000,284,11003207,12525,0,1760156719,13003.173575339992,36.40375119000237,53372.12703912 2025-10-11,04:25:21.000,284,11003202,12645,0,1760156720,13002.91085924999,36.34735815000022,53371.98729672 2025-10-11,04:25:22.000,284,11003205,12885,0,1760156721,13002.6750884,36.298014240004704,53371.833580080005 2025-10-11,04:25:23.000,284,11003273,12525,0,1760156722,13002.439317549994,36.234572070003196,53371.72178616 2025-10-11,04:25:24.000,284,11003212,12845,0,1760156723,13002.196810389993,36.14998251000361,53371.57505664 2025-10-11,04:25:25.000,284,11003203,12605,0,1760156724,13001.987984779997,36.0865403400021,53371.4562756 2025-10-11,04:25:26.000,284,11003203,12605,0,1760156725,13001.75895024,36.023098170000594,53371.30954608 2025-10-11,04:25:27.000,284,11003245,12725,0,1760156726,13001.55686094,35.95260686999973,53371.21871352 2025-10-11,04:25:28.000,284,11003191,12805,0,1760156727,13001.321090089994,35.93850861000101,53371.071984 2025-10-11,04:25:29.000,284,11003243,12645,0,1760156728,13001.071846619998,35.86801731000014,53370.91128024 2025-10-11,04:25:30.000,284,11003213,12965,0,1760156729,13000.809130529997,35.91031209000357,53370.778524960006 2025-10-11,04:25:31.000,284,11003210,12725,0,1760156730,13000.586832299996,35.86801731000014,53370.60384696001 2025-10-11,04:25:32.000,284,11003232,12805,0,1760156731,13000.344325139995,35.86096818000078,53370.492053040005 2025-10-11,04:25:33.000,284,11003222,12565,0,1760156732,13000.115290599999,35.8750664399995,53370.31737504001 2025-10-11,04:25:34.000,284,11003237,12605,0,1760156733,12999.866047129988,35.959655999999086,53370.156671280005 2025-10-11,04:25:35.000,284,11003219,12645,0,1760156734,12999.690903069997,35.99490165000316,53369.93308344001 2025-10-11,04:25:36.000,284,11003193,12725,0,1760156735,12999.455132219991,36.016049040001235,53369.751418320004 2025-10-11,04:25:37.000,284,11003212,12765,0,1760156736,12999.226097679995,36.15703164000297,53369.5697532 2025-10-11,04:25:38.000,284,11003238,12965,0,1760156737,12999.03074468999,36.21342467999784,53369.44398504 2025-10-11,04:25:39.000,284,11003226,12845,0,1760156738,12998.821919079994,36.29096510999807,53369.248345680004 2025-10-11,04:25:40.000,284,11003209,13045,0,1760156739,12998.646775019988,36.36145640999894,53369.080654800004 2025-10-11,04:25:41.000,284,11003211,12725,0,1760156740,12998.491839889997,36.481291620002594,53368.912963920004 2025-10-11,04:25:42.000,284,11003148,12605,0,1760156741,12998.303223210001,36.63637248000305,53368.78719576001 2025-10-11,04:25:43.000,284,11003174,12365,0,1760156742,12998.09439759999,36.76325681999879,53368.65444048 2025-10-11,04:25:44.000,284,11003222,12605,0,1760156743,12997.925989849995,36.84784637999837,53368.46578824 2025-10-11,04:25:45.000,284,11003198,12485,0,1760156744,12997.75084578999,36.96768159000203,53368.312071600005 2025-10-11,04:25:46.000,284,11003208,12485,0,1760156745,12997.575701729998,37.09456592999777,53368.13739360001 2025-10-11,04:25:47.000,284,11003204,12725,0,1760156746,12997.420766599993,37.19325375000335,53367.96970272001 2025-10-11,04:25:48.000,284,11003205,12605,0,1760156747,12997.218677299992,37.32718721999845,53367.78105048001 2025-10-11,04:25:49.000,284,11003200,12885,0,1760156748,12996.996379069991,37.40472764999868,53367.66925656 2025-10-11,04:25:50.000,284,11003197,12485,0,1760156749,12996.79428976999,37.48931720999826,53367.56444976001 2025-10-11,04:25:51.000,284,11003233,12445,0,1760156750,12996.53157367999,37.60915242000192,53367.39675888001 2025-10-11,04:25:52.000,284,11003232,12765,0,1760156751,12996.302539139993,37.686692850002146,53367.22208088 2025-10-11,04:25:53.000,284,11003169,12725,0,1760156752,12996.066768290002,37.77833154000109,53367.03342864001 2025-10-11,04:25:54.000,284,11003216,12605,0,1760156753,12995.804052200001,37.85587197000132,53366.91464760001 2025-10-11,04:25:55.000,284,11003251,12645,0,1760156754,12995.6019629,37.926363270002184,53366.77490520001 2025-10-11,04:25:56.000,284,11003219,12965,0,1760156755,12995.3998736,37.96865804999834,53366.635162800005 2025-10-11,04:25:57.000,284,11003248,12725,0,1760156756,12995.197784299999,38.06734587000392,53366.46048480001 2025-10-11,04:25:58.000,284,11003215,12645,0,1760156757,12995.036112859998,38.17308282000158,53366.32772952 2025-10-11,04:25:59.000,284,11003214,12605,0,1760156758,12994.881177729992,38.25062325000181,53366.17401288001 2025-10-11,04:26:00.000,284,11003225,12605,0,1760156759,12994.813814629997,38.34226194000075,53366.07619320001 2025-10-11,04:26:01.000,284,11003194,12965,0,1760156760,12994.692561049997,38.455048019997776,53365.90850232001 2025-10-11,04:26:02.000,284,11003220,13005,0,1760156761,12994.598252709991,38.546686710003996,53365.77574704 2025-10-11,04:26:03.000,284,11003195,12805,0,1760156762,12994.490471749996,38.63832540000294,53365.61504328 2025-10-11,04:26:04.000,284,11003195,12605,0,1760156763,12994.409636029995,38.744062350000604,53365.50324936001 2025-10-11,04:26:05.000,284,11003187,12565,0,1760156764,12994.29511875999,38.80750452000211,53365.3774812 2025-10-11,04:26:06.000,284,11003181,12525,0,1760156765,12994.167128869994,38.94143799000449,53365.23773880001 2025-10-11,04:26:07.000,284,11003238,12525,0,1760156766,12993.978512189999,39.06127320000087,53365.04209944 2025-10-11,04:26:08.000,284,11003211,12765,0,1760156767,12993.796631819998,39.15996101999917,53364.90235704001 2025-10-11,04:26:09.000,284,11003208,12765,0,1760156768,12993.581069899992,39.23045232000004,53364.7486404 2025-10-11,04:26:10.000,284,11003194,12725,0,1760156769,12993.372244289996,39.39258230999985,53364.59492376001 2025-10-11,04:26:11.000,284,11003268,12565,0,1760156770,12993.210572849996,39.491270129998156,53364.49011696 2025-10-11,04:26:12.000,284,11003200,12725,0,1760156771,12993.05563771999,39.597007080003095,53364.35037456001 2025-10-11,04:26:13.000,284,11003177,12645,0,1760156772,12992.87375734999,39.730940549998195,53364.13377384001 2025-10-11,04:26:14.000,284,11003198,12805,0,1760156773,12992.759240079999,39.80143184999906,53363.952108720005 2025-10-11,04:26:15.000,284,11003214,12485,0,1760156774,12992.671668049989,39.92126706000272,53363.81935344 2025-10-11,04:26:16.000,284,11003274,12845,0,1760156775,12992.637986499998,40.07634792000317,53363.62371408 2025-10-11,04:26:17.000,284,11003209,13005,0,1760156776,12992.543678159993,40.182084870000836,53363.497945920004 2025-10-11,04:26:18.000,284,11003187,12805,0,1760156777,12992.563887089993,40.28077268999914,53363.37217776001 2025-10-11,04:26:19.000,284,11003219,12725,0,1760156778,12992.516732919998,40.372411379998084,53363.16955128 2025-10-11,04:26:20.000,284,11003266,12765,0,1760156779,12992.543678159993,40.49224659000174,53363.08570584001 2025-10-11,04:26:21.000,284,11003199,12565,0,1760156780,12992.611041259988,40.61208179999812,53362.91801496001 2025-10-11,04:26:22.000,284,11003270,12605,0,1760156781,12992.637986499998,40.7107696200037,53362.81320816 2025-10-11,04:26:23.000,284,11003193,12805,0,1760156782,12992.725558529994,40.816506570001366,53362.66647864 2025-10-11,04:26:24.000,284,11003246,12885,0,1760156783,12992.819866869999,40.92224351999903,53362.58962032 2025-10-11,04:26:25.000,284,11003210,12925,0,1760156784,12992.96132938,41.07732437999948,53362.42192944 2025-10-11,04:26:26.000,284,11003215,12885,0,1760156785,12993.20383654,41.26060176000465,53362.35205824 2025-10-11,04:26:27.000,284,11003253,12565,0,1760156786,12993.399189529991,41.401584359999106,53362.28218704 2025-10-11,04:26:28.000,284,11003257,12565,0,1760156787,12993.594542519997,41.54256696000084,53362.19135448 2025-10-11,04:26:29.000,284,11003268,12805,0,1760156788,12993.890940159989,41.69764782000129,53362.177380240006 2025-10-11,04:26:30.000,284,11003240,12845,0,1760156789,12994.146919939994,41.852728680001746,53362.10052192001 2025-10-11,04:26:31.000,284,11003205,12605,0,1760156790,12994.42310865,41.97961302000476,53362.0935348 2025-10-11,04:26:32.000,284,11003228,12565,0,1760156791,12994.746451530002,42.15584127000329,53362.0236636 2025-10-11,04:26:33.000,284,11003248,12725,0,1760156792,12995.069794409988,42.36026603999926,53362.03763784 2025-10-11,04:26:34.000,284,11003214,12885,0,1760156793,12995.41334621999,42.5646908100025,53362.01667648 2025-10-11,04:26:35.000,284,11003203,12845,0,1760156794,12995.790579579996,42.733869930001674,53362.03763784 2025-10-11,04:26:36.000,284,11003206,12525,0,1760156795,12996.194758179998,42.903049050000845,53362.0236636 2025-10-11,04:26:37.000,284,11003191,12965,0,1760156796,12996.57872785,43.10747382000409,53362.07956056001 2025-10-11,04:26:38.000,284,11003217,12605,0,1760156797,12996.969433829996,43.27665294000326,53362.156418880004 2025-10-11,04:26:39.000,284,11003228,12685,0,1760156798,12997.387085050002,43.43173380000371,53362.20532872 2025-10-11,04:26:40.000,284,11003270,12885,0,1760156799,12997.83841782,43.52337249000266,53362.275199920005 2025-10-11,04:26:41.000,284,11003182,12885,0,1760156800,12998.20217856,43.67845335000311,53362.3730196 2025-10-11,04:26:42.000,284,11003246,12525,0,1760156801,12998.592884539998,43.79828855999949,53362.44987792 2025-10-11,04:26:43.000,284,11003187,12645,0,1760156802,12999.03074468999,43.889927249998436,53362.58962032 2025-10-11,04:26:44.000,284,11003205,13005,0,1760156803,12999.38103281,43.960418549999304,53362.70141424001 2025-10-11,04:26:45.000,284,11003178,12525,0,1760156804,12999.704375690002,44.05910637000488,53362.79923392001 2025-10-11,04:26:46.000,284,11003219,12885,0,1760156805,13000.000773329994,44.1084502800004,53362.95295056 2025-10-11,04:26:47.000,284,11003207,12605,0,1760156806,13000.33085251999,44.05910637000488,53363.03679600001 2025-10-11,04:26:48.000,284,11003224,12765,0,1760156807,13000.654195399991,44.0732046300036,53363.183525520006 2025-10-11,04:26:49.000,284,11003240,12685,0,1760156808,13000.943856730002,44.03090985000017,53363.28833232 2025-10-11,04:26:50.000,284,11003201,12765,0,1760156809,13001.273935919999,43.988615070004016,53363.42108760001 2025-10-11,04:26:51.000,284,11003194,12405,0,1760156810,13001.67137820999,43.86877986000036,53363.5258944 2025-10-11,04:26:52.000,284,11003195,12845,0,1760156811,13001.967775849997,43.67845335000311,53363.665636800004 2025-10-11,04:26:53.000,284,11003208,12805,0,1760156812,13002.297855039993,43.537470750001376,53363.84730192001 2025-10-11,04:26:54.000,284,11003186,12805,0,1760156813,13002.621197919994,43.39648814999964,53363.910186 2025-10-11,04:26:55.000,284,11003254,12765,0,1760156814,13002.99843128,43.255505549997906,53364.070889760005 2025-10-11,04:26:56.000,284,11003211,12645,0,1760156815,13003.389137259997,43.00173686999915,53364.20364504 2025-10-11,04:26:57.000,284,11003192,12725,0,1760156816,13003.779843239994,42.80436123000254,53364.37832304001 2025-10-11,04:26:58.000,284,11003202,12765,0,1760156817,13004.19075814999,42.57173994000186,53364.51107832 2025-10-11,04:26:59.000,284,11003248,12445,0,1760156818,13004.567991509997,42.3532169099999,53364.63684648001 2025-10-11,04:27:00.000,284,11003246,12925,0,1760156819,13004.837443909993,42.148792140003934,53364.72767904 2025-10-11,04:27:01.000,284,11003228,12645,0,1760156820,13005.140577859995,41.95846562999941,53364.909344160005 2025-10-11,04:27:02.000,284,11003264,12725,0,1760156821,13005.31572192,41.7610899900028,53365.08402216 2025-10-11,04:27:03.000,284,11003205,12605,0,1760156822,13005.524547529996,41.55666521999956,53365.20979032 2025-10-11,04:27:04.000,284,11003195,12565,0,1760156823,13005.706427899997,41.36633871000231,53365.38446832001 2025-10-11,04:27:05.000,284,11003200,12605,0,1760156824,13005.847890409997,41.267650890004006,53365.5172236 2025-10-11,04:27:06.000,284,11003179,13005,0,1760156825,13005.847890409997,41.13371742000163,53365.7268372 2025-10-11,04:27:07.000,284,11003181,12565,0,1760156826,13005.787263619997,40.999783949999255,53365.866579600006 2025-10-11,04:27:08.000,284,11003213,12685,0,1760156827,13005.706427899997,40.90814526000031,53365.93645080001 2025-10-11,04:27:09.000,284,11003245,12765,0,1760156828,13005.591910629992,40.92224351999903,53366.034270480006 2025-10-11,04:27:10.000,284,11003172,12645,0,1760156829,13005.423502879996,40.9574891700031,53366.07619320001 2025-10-11,04:27:11.000,284,11003185,12805,0,1760156830,13005.26856774999,40.992734819999896,53366.22990984 2025-10-11,04:27:12.000,284,11003219,12805,0,1760156831,13005.07321476,41.07732437999948,53366.299781040005 2025-10-11,04:27:13.000,284,11003141,12765,0,1760156832,13004.918279629994,41.2042087200025,53366.4255492 2025-10-11,04:27:14.000,284,11003180,12685,0,1760156833,13004.682508780003,41.415682619997824,53366.50240752 2025-10-11,04:27:15.000,284,11003170,12605,0,1760156834,13004.547782579997,41.52141957000276,53366.54433024 2025-10-11,04:27:16.000,284,11003198,12725,0,1760156835,13004.359165900001,41.6624021700045,53366.61420144 2025-10-11,04:27:17.000,284,11003233,12725,0,1760156836,13004.210967079991,41.866826940000465,53366.635162800005 2025-10-11,04:27:18.000,284,11003204,12605,0,1760156837,13004.02908670999,42.06420258000435,53366.71202112 2025-10-11,04:27:19.000,284,11003244,12765,0,1760156838,13003.793315859999,42.275676479999674,53366.72599536001 2025-10-11,04:27:20.000,284,11003291,12285,0,1760156839,13003.530599769998,42.45895386000484,53366.77490520001 2025-10-11,04:27:21.000,284,11003241,12605,0,1760156840,13003.261147370002,42.677476889999525,53366.84477640001 2025-10-11,04:27:22.000,284,11003188,12885,0,1760156841,13003.01864021,42.92419643999892,53366.89368624001 2025-10-11,04:27:23.000,284,11003196,12605,0,1760156842,13002.76939673999,43.185014250004315,53366.921634720005 2025-10-11,04:27:24.000,284,11003247,12645,0,1760156843,13002.56730743999,43.42468467000435,53366.90067336 2025-10-11,04:27:25.000,284,11003194,12685,0,1760156844,13002.270909799998,43.720748129999265,53366.97753168 2025-10-11,04:27:26.000,284,11003231,12725,0,1760156845,13001.981248470001,44.02386072000081,53366.970544560005 2025-10-11,04:27:27.000,284,11003174,12845,0,1760156846,13001.73874131,44.38336635000451,53366.970544560005 2025-10-11,04:27:28.000,284,11003201,13125,0,1760156847,13001.42887104999,44.70057720000477,53366.921634720005 2025-10-11,04:27:29.000,284,11003196,12605,0,1760156848,13001.186363889989,45.10237761000462,53366.9495832 2025-10-11,04:27:30.000,284,11003221,12845,0,1760156849,13000.923647800002,45.43368672000361,53366.96355744001 2025-10-11,04:27:31.000,284,11003239,12805,0,1760156850,13000.627250159996,45.800241479999386,53366.851763520004 2025-10-11,04:27:32.000,284,11003212,12685,0,1760156851,13000.31064358999,46.16679624000244,53366.77490520001 2025-10-11,04:27:33.000,284,11003219,12965,0,1760156852,13000.041191189994,46.53335099999822,53366.77490520001 2025-10-11,04:27:34.000,284,11003182,12605,0,1760156853,12999.771738789997,46.899905760001275,53366.753943840005 2025-10-11,04:27:35.000,284,11003219,12925,0,1760156854,12999.502286390001,47.315804429999844,53366.69105976 2025-10-11,04:27:36.000,284,11003187,12645,0,1760156855,12999.25304291999,47.66826093000418,53366.6002272 2025-10-11,04:27:37.000,284,11003214,12805,0,1760156856,12999.01053575999,48.04186481999932,53366.57227872 2025-10-11,04:27:38.000,284,11003192,12605,0,1760156857,12998.734347049998,48.42251784000109,53366.52336888 2025-10-11,04:27:39.000,284,11003217,12565,0,1760156858,12998.424476790002,48.71153217000392,53366.44651056 2025-10-11,04:27:40.000,284,11003208,12685,0,1760156859,12998.208914869996,49.035792150003545,53366.40458784 2025-10-11,04:27:41.000,284,11003185,12525,0,1760156860,12998.00008926,49.3248064799991,53366.37663936 2025-10-11,04:27:42.000,284,11003175,12765,0,1760156861,12997.885571989995,49.72660688999895,53366.24388408001 2025-10-11,04:27:43.000,284,11003174,12845,0,1760156862,12997.77105471999,50.10725991000072,53366.20894848 2025-10-11,04:27:44.000,284,11003217,12845,0,1760156863,12997.656537449999,50.45971640999778,53366.1111288 2025-10-11,04:27:45.000,284,11003225,12925,0,1760156864,12997.589174349989,50.85446768999827,53366.07619320001 2025-10-11,04:27:46.000,284,11003190,12725,0,1760156865,12997.636328519999,51.256268099998124,53366.05523184001 2025-10-11,04:27:47.000,284,11003207,12525,0,1760156866,12997.75084578999,51.62987199000054,53365.964399280005 2025-10-11,04:27:48.000,284,11003219,12805,0,1760156867,12997.87883568,51.99642675000359,53365.93645080001 2025-10-11,04:27:49.000,284,11003154,12805,0,1760156868,12997.99335294999,52.348883250000654,53365.9015152 2025-10-11,04:27:50.000,284,11003183,12565,0,1760156869,12998.168497009996,52.785929310004576,53365.85959248001 2025-10-11,04:27:51.000,284,11003188,12925,0,1760156870,12998.343641070001,53.08904189999885,53365.88754096001 2025-10-11,04:27:52.000,284,11003257,12765,0,1760156871,12998.592884539998,53.44854753000254,53365.82465688 2025-10-11,04:27:53.000,284,11003212,12885,0,1760156872,12998.835391699999,53.730512729998736,53365.85260536 2025-10-11,04:27:54.000,284,11003191,12805,0,1760156873,12999.104844099995,53.92788837000262,53365.85959248001 2025-10-11,04:27:55.000,284,11003247,12885,0,1760156874,12999.354087569991,54.10411662000115,53365.90850232001 2025-10-11,04:27:56.000,284,11003182,12725,0,1760156875,12999.670694139997,54.245099220002885,53365.93645080001 2025-10-11,04:27:57.000,284,11003220,12725,0,1760156876,12999.933410229998,54.435425730000134,53365.93645080001 2025-10-11,04:27:58.000,284,11003153,13045,0,1760156877,13000.21633525,54.59050659000059,53365.99234776 2025-10-11,04:27:59.000,284,11003205,12925,0,1760156878,13000.55988706,54.73853832000168,53366.00632200001 2025-10-11,04:28:00.000,284,11003215,12805,0,1760156879,13000.903438870002,54.8654226600047,53366.0412576 2025-10-11,04:28:01.000,284,11003226,12965,0,1760156880,13001.226781749989,54.999356129999796,53366.10414168001 2025-10-11,04:28:02.000,284,11003233,12765,0,1760156881,13001.61748773,55.15443699000025,53366.19497424001 2025-10-11,04:28:03.000,284,11003213,12805,0,1760156882,13002.028402639997,55.30246872000134,53366.32074240001 2025-10-11,04:28:04.000,284,11003192,12845,0,1760156883,13002.385427069989,55.48574609999923,53366.39061360001 2025-10-11,04:28:05.000,284,11003188,12685,0,1760156884,13002.74918780999,55.6690234800044,53366.516381760004 2025-10-11,04:28:06.000,284,11003205,12645,0,1760156885,13003.200520580001,55.817055209998216,53366.57926584001 2025-10-11,04:28:07.000,284,11003207,12805,0,1760156886,13003.611435489998,56.06377476000489,53366.78189232 2025-10-11,04:28:08.000,284,11003167,12805,0,1760156887,13004.13013135999,56.21180648999871,53366.85875064 2025-10-11,04:28:09.000,284,11003226,12725,0,1760156888,13004.628618299997,56.40918213000259,53366.99849304 2025-10-11,04:28:10.000,284,11003254,12805,0,1760156889,13005.20794095999,56.57836125000176,53367.11028696001 2025-10-11,04:28:11.000,284,11003257,12965,0,1760156890,13005.733373139992,56.80393341000308,53367.36182328 2025-10-11,04:28:12.000,284,11003202,13125,0,1760156891,13006.29248687,56.98016166000161,53367.5085528 2025-10-11,04:28:13.000,284,11003243,12765,0,1760156892,13006.925700009997,57.24097946999973,53367.67624368 2025-10-11,04:28:14.000,284,11003198,12685,0,1760156893,13007.69363935,57.43835511000361,53367.89983152001 2025-10-11,04:28:15.000,284,11003219,12765,0,1760156894,13008.400951899988,57.720320309999806,53368.095470880005 2025-10-11,04:28:16.000,284,11003205,12845,0,1760156895,13009.135209690001,58.02343290000135,53368.33303296001 2025-10-11,04:28:17.000,284,11003205,12565,0,1760156896,13009.768422829999,58.33359462000226,53368.57059504001 2025-10-11,04:28:18.000,284,11003238,12685,0,1760156897,13010.462262759997,58.69310024999868,53368.815144240005 2025-10-11,04:28:19.000,284,11003216,12605,0,1760156898,13011.014640179994,58.98916371000087,53369.101616160006 2025-10-11,04:28:20.000,284,11003196,12845,0,1760156899,13011.526599739991,59.32752194999921,53369.35315248 2025-10-11,04:28:21.000,284,11003209,12285,0,1760156900,13011.924042029998,59.630634540000756,53369.66757288 2025-10-11,04:28:22.000,284,11003229,12805,0,1760156901,13012.314748009994,59.9689927799991,53369.90513496 2025-10-11,04:28:23.000,284,11003210,12685,0,1760156902,13012.698717679996,60.215712329998496,53370.14968416001 2025-10-11,04:28:24.000,284,11003244,12645,0,1760156903,13013.001851629997,60.43423536000046,53370.4082076 2025-10-11,04:28:25.000,284,11003237,12605,0,1760156904,13013.278040339988,60.730298820002645,53370.66673104 2025-10-11,04:28:26.000,284,11003225,12645,0,1760156905,13013.48012963999,60.913576200000534,53370.876344640004 2025-10-11,04:28:27.000,284,11003195,12565,0,1760156906,13013.796736209995,61.096853579998424,53371.12788096 2025-10-11,04:28:28.000,284,11003224,12565,0,1760156907,13014.079661229996,61.258983569998236,53371.36544304 2025-10-11,04:28:29.000,284,11003242,12645,0,1760156908,13014.423213039998,61.38586791000125,53371.54012104001 2025-10-11,04:28:30.000,284,11003216,12725,0,1760156909,13014.685929129999,61.540948770001705,53371.72178616 2025-10-11,04:28:31.000,284,11003195,12765,0,1760156910,13015.00253569999,61.60439094000321,53371.91742552 2025-10-11,04:28:32.000,284,11003201,12965,0,1760156911,13015.359560129997,61.69602963000216,53372.04319368001 2025-10-11,04:28:33.000,284,11003181,12445,0,1760156912,13015.770475039993,61.766520930003026,53372.24582016 2025-10-11,04:28:34.000,284,11003231,12445,0,1760156913,13016.16791733,61.75242267000431,53372.39953680001 2025-10-11,04:28:35.000,284,11003243,12605,0,1760156914,13016.538414379997,61.717177020000236,53372.6091504 2025-10-11,04:28:36.000,284,11003171,12765,0,1760156915,13016.996483459989,61.69602963000216,53372.77684128 2025-10-11,04:28:37.000,284,11003184,12765,0,1760156916,13017.48823409,61.65373484999873,53372.937545040004 2025-10-11,04:28:38.000,284,11003229,12645,0,1760156917,13018.067556749993,61.56914528999914,53373.11222304 2025-10-11,04:28:39.000,284,11003173,12605,0,1760156918,13018.52562583,61.4422609500034,53373.293888160006 2025-10-11,04:28:40.000,284,11003193,12645,0,1760156919,13019.017376459997,61.38586791000125,53373.50350176001 2025-10-11,04:28:41.000,284,11003210,12365,0,1760156920,13019.408082439993,61.33652399999846,53373.66420552 2025-10-11,04:28:42.000,284,11003216,12605,0,1760156921,13019.72468901,61.28718009000295,53373.81093504 2025-10-11,04:28:43.000,284,11003189,12605,0,1760156922,13020.02782296,61.24488530999952,53373.95067744 2025-10-11,04:28:44.000,284,11003225,12805,0,1760156923,13020.304011669992,61.23783618000016,53374.12535544001 2025-10-11,04:28:45.000,284,11003246,12565,0,1760156924,13020.526309899993,61.15324662000057,53374.27208496001 2025-10-11,04:28:46.000,284,11003242,12805,0,1760156925,13020.721662889999,61.05455880000227,53374.446762960004 2025-10-11,04:28:47.000,284,11003188,12365,0,1760156926,13020.85638908999,61.01226401999884,53374.614453840004 2025-10-11,04:28:48.000,284,11003213,12805,0,1760156927,13020.97764266999,60.92062532999989,53374.71227352 2025-10-11,04:28:49.000,284,11003167,12725,0,1760156928,13021.10563256,60.786691860004794,53374.82406744001 2025-10-11,04:28:50.000,284,11003203,12685,0,1760156929,13021.193204589996,60.673905780000496,53374.91490000001 2025-10-11,04:28:51.000,284,11003174,12605,0,1760156930,13021.314458169996,60.554070570004114,53375.03368104 2025-10-11,04:28:52.000,284,11003248,12845,0,1760156931,13021.368348650001,60.34964580000087,53375.117526480004 2025-10-11,04:28:53.000,284,11003195,12645,0,1760156932,13021.408766510001,60.13112276999891,53375.24329464 2025-10-11,04:28:54.000,284,11003183,12605,0,1760156933,13021.482865919992,59.92669800000294,53375.34810144001 2025-10-11,04:28:55.000,284,11003231,12885,0,1760156934,13021.469393300002,59.77161714000249,53375.41797264001 2025-10-11,04:28:56.000,284,11003189,12725,0,1760156935,13021.469393300002,59.56719236999925,53375.50181808 2025-10-11,04:28:57.000,284,11003144,12565,0,1760156936,13021.476129609997,59.376865860002,53375.55072792 2025-10-11,04:28:58.000,284,11003185,12405,0,1760156937,13021.489602230002,59.25703064999834,53375.61361200001 2025-10-11,04:28:59.000,284,11003231,12765,0,1760156938,13021.536756399997,59.15129370000068,53375.60662488 2025-10-11,04:29:00.000,284,11003211,12445,0,1760156939,13021.583910569992,59.15129370000068,53375.68348320001 2025-10-11,04:29:01.000,284,11003207,12885,0,1760156940,13021.658009979998,59.08080239999981,53375.73239304001 2025-10-11,04:29:02.000,284,11003202,12565,0,1760156941,13021.806208799993,59.07375327000045,53375.809251360006 2025-10-11,04:29:03.000,284,11003206,12645,0,1760156942,13021.893780829989,59.15129370000068,53375.83021272001 2025-10-11,04:29:04.000,284,11003219,12405,0,1760156943,13022.021770719999,59.19358848000411,53375.85117408001 2025-10-11,04:29:05.000,284,11003208,12685,0,1760156944,13022.06218858,59.235883260000264,53375.90008392001 2025-10-11,04:29:06.000,284,11003139,12925,0,1760156945,13022.13628798999,59.24293238999962,53375.93501952 2025-10-11,04:29:07.000,284,11003204,12805,0,1760156946,13022.16323323,59.278178040003695,53375.976942240006 2025-10-11,04:29:08.000,284,11003217,12685,0,1760156947,13022.12281537,59.29932543000177,53376.0328392 2025-10-11,04:29:09.000,284,11003189,12525,0,1760156948,13022.048715959994,59.419160639998154,53376.08873616001 2025-10-11,04:29:10.000,284,11003170,12645,0,1760156949,13021.913989759989,59.49670106999838,53376.13065888 2025-10-11,04:29:11.000,284,11003190,12605,0,1760156950,13021.738845699998,59.637683670000115,53376.17956872 2025-10-11,04:29:12.000,284,11003177,12685,0,1760156951,13021.570437950002,59.820961049998004,53376.15860736 2025-10-11,04:29:13.000,284,11003225,12645,0,1760156952,13021.395293889997,59.98309103999782,53376.2075172 2025-10-11,04:29:14.000,284,11003199,12645,0,1760156953,13021.19994089999,60.17341755000234,53376.22847856 2025-10-11,04:29:15.000,284,11003157,12845,0,1760156954,13021.071951009995,60.321449280003435,53376.29834976 2025-10-11,04:29:16.000,284,11003166,12605,0,1760156955,13020.94396112,60.37784231999831,53376.2773884 2025-10-11,04:29:17.000,284,11003182,12805,0,1760156956,13020.85638908999,60.462431879997894,53376.23546568001 2025-10-11,04:29:18.000,284,11003145,12645,0,1760156957,13020.701453959999,60.53997230999812,53376.17956872 2025-10-11,04:29:19.000,284,11003192,12605,0,1760156958,13020.634090859989,60.70210229999793,53376.22847856 2025-10-11,04:29:20.000,284,11003193,12525,0,1760156959,13020.546518829993,60.82898664000095,53376.11668464001 2025-10-11,04:29:21.000,284,11003155,12845,0,1760156960,13020.546518829993,60.948821850004606,53376.242452800005 2025-10-11,04:29:22.000,284,11003200,12685,0,1760156961,13020.533046209988,61.089804449999065,53376.13065888 2025-10-11,04:29:23.000,284,11003137,12685,0,1760156962,13020.546518829993,61.24488530999952,53376.15860736 2025-10-11,04:29:24.000,284,11003136,12565,0,1760156963,13020.580200379998,61.52685051000299,53376.13065888 2025-10-11,04:29:25.000,284,11003154,12605,0,1760156964,13020.708190269994,61.81586483999854,53376.09572328001 2025-10-11,04:29:26.000,284,11003134,12645,0,1760156965,13020.84291647,62.08373178000329,53376.06078768 2025-10-11,04:29:27.000,284,11003198,12605,0,1760156966,13020.98437898,62.365696979999484,53376.03982632 2025-10-11,04:29:28.000,284,11003177,12725,0,1760156967,13021.20667721,62.68290782999975,53376.04681344001 2025-10-11,04:29:29.000,284,11003174,12405,0,1760156968,13021.489602230002,63.042413460003445,53376.0328392 2025-10-11,04:29:30.000,284,11003214,12605,0,1760156969,13021.772527249988,63.458312130002014,53376.00489072 2025-10-11,04:29:31.000,284,11003157,12805,0,1760156970,13022.109342749995,63.93060384000273,53376.09572328001 2025-10-11,04:29:32.000,284,11003156,12685,0,1760156971,13022.419213009991,64.36764989999938,53376.144633120006 2025-10-11,04:29:33.000,284,11003181,12765,0,1760156972,13022.809918990002,64.82584335000138,53376.20053008 2025-10-11,04:29:34.000,284,11003172,12805,0,1760156973,13023.160207109999,65.28403680000338,53376.2773884 2025-10-11,04:29:35.000,284,11003093,12605,0,1760156974,13023.48354999,65.7069846000013,53376.32629824 2025-10-11,04:29:36.000,284,11003156,12645,0,1760156975,13023.860783349992,66.15812892000395,53376.40315656001 2025-10-11,04:29:37.000,284,11003142,12805,0,1760156976,13024.190862539988,66.59517498000059,53376.487002 2025-10-11,04:29:38.000,284,11003168,12645,0,1760156977,13024.45357862999,67.06746669000131,53376.626744400004 2025-10-11,04:29:39.000,284,11003168,12725,0,1760156978,13024.72303103,67.49041448999924,53376.7315512 2025-10-11,04:29:40.000,284,11003127,12525,0,1760156979,13024.925120330001,67.88516576999973,53376.85033224 2025-10-11,04:29:41.000,284,11003143,12565,0,1760156980,13025.053110219997,68.21647487999871,53377.0459716 2025-10-11,04:29:42.000,284,11003200,12645,0,1760156981,13025.154154869997,68.50548921000154,53377.094881439996 2025-10-11,04:29:43.000,284,11003179,12605,0,1760156982,13025.187836420002,68.7240122400035,53377.15776552 2025-10-11,04:29:44.000,284,11003173,12645,0,1760156983,13025.288881070002,68.86499483999796,53377.33943064001 2025-10-11,04:29:45.000,284,11003176,12845,0,1760156984,13025.389925719988,68.92138788000011,53377.40930184001 2025-10-11,04:29:46.000,284,11003156,12805,0,1760156985,13025.484234059993,68.9707317900029,53377.50712152001 2025-10-11,04:29:47.000,284,11003167,12645,0,1760156986,13025.605487639994,68.96368266000354,53377.583979840005 2025-10-11,04:29:48.000,284,11003174,12885,0,1760156987,13025.706532289994,68.94253526999819,53377.68179952 2025-10-11,04:29:49.000,284,11003160,12605,0,1760156988,13025.80084063,68.96368266000354,53377.709748 2025-10-11,04:29:50.000,284,11003174,12805,0,1760156989,13025.96251207,68.9072896200014,53377.84250328001 2025-10-11,04:29:51.000,284,11003146,12645,0,1760156990,13026.171337679996,68.78745440999774,53377.85647752 2025-10-11,04:29:52.000,284,11003175,13045,0,1760156991,13026.306063880002,68.73811050000222,53377.870451760005 2025-10-11,04:29:53.000,284,11003171,12805,0,1760156992,13026.487944250002,68.68876658999943,53377.97525856 2025-10-11,04:29:54.000,284,11003147,12365,0,1760156993,13026.629406759988,68.60417702999985,53378.05211688 2025-10-11,04:29:55.000,284,11003193,12565,0,1760156994,13026.764132959994,68.46319442999811,53378.08006536001 2025-10-11,04:29:56.000,284,11003210,12605,0,1760156995,13026.818023439999,68.42089965000196,53378.1639108 2025-10-11,04:29:57.000,284,11003146,12925,0,1760156996,13026.83149605999,68.38565399999788,53378.14294944 2025-10-11,04:29:58.000,284,11003129,12645,0,1760156997,13026.87191391999,68.30811356999766,53378.18487216 2025-10-11,04:29:59.000,284,11003148,12845,0,1760156998,13026.858441299999,68.25876966000214,53378.24076912 2025-10-11,04:30:00.000,284,11003206,12525,0,1760156999,13026.865177609994,68.16008184000384,53378.31064032 2025-10-11,04:30:01.000,284,11003200,12485,0,1760157000,13026.818023439999,68.04729575999954,53378.35955016 2025-10-11,04:30:02.000,284,11003137,12805,0,1760157001,13026.716978789998,67.96975532999932,53378.373524400005 2025-10-11,04:30:03.000,284,11003152,12805,0,1760157002,13026.629406759988,67.86401838000165,53378.324614560006 2025-10-11,04:30:04.000,284,11003162,12685,0,1760157003,13026.582252589993,67.71598665000056,53378.38051152 2025-10-11,04:30:05.000,284,11003143,12645,0,1760157004,13026.460999009993,67.63844622000033,53378.36653728001 2025-10-11,04:30:06.000,284,11003179,12765,0,1760157005,13026.380163289992,67.68779013000312,53378.40147288 2025-10-11,04:30:07.000,284,11003142,12685,0,1760157006,13026.265646020001,67.71598665000056,53378.41544712001 2025-10-11,04:30:08.000,284,11003210,12565,0,1760157007,13026.090501959996,67.744183169998,53378.35955016 2025-10-11,04:30:09.000,284,11003174,12805,0,1760157008,13025.96251207,67.8569692500023,53378.39448576001 2025-10-11,04:30:10.000,284,11003126,12885,0,1760157009,13025.82104956,68.04024663000018,53378.40147288 2025-10-11,04:30:11.000,284,11003152,12765,0,1760157010,13025.686323359994,68.21647487999871,53378.35955016 2025-10-11,04:30:12.000,284,11003195,12565,0,1760157011,13025.450552509988,68.38565399999788,53378.35955016 2025-10-11,04:30:13.000,284,11003189,12965,0,1760157012,13025.268672140002,68.63942268000392,53378.35955016 2025-10-11,04:30:14.000,284,11003141,12685,0,1760157013,13025.107000700002,68.8579457099986,53378.34557592001 2025-10-11,04:30:15.000,284,11003162,12565,0,1760157014,13024.972274499996,69.04827222000313,53378.29666608001 2025-10-11,04:30:16.000,284,11003138,12725,0,1760157015,13024.857757229991,69.26679524999781,53378.31064032 2025-10-11,04:30:17.000,284,11003154,12805,0,1760157016,13024.75671257999,69.48531827999977,53378.35256304 2025-10-11,04:30:18.000,284,11003172,12445,0,1760157017,13024.64219531,69.68269392000366,53378.3385888 2025-10-11,04:30:19.000,284,11003142,12485,0,1760157018,13024.55462327999,69.9223643400037,53378.373524400005 2025-10-11,04:30:20.000,284,11003175,12685,0,1760157019,13024.399688149999,70.19023128000117,53378.39448576001 2025-10-11,04:30:21.000,284,11003129,12885,0,1760157020,13024.305379809994,70.40875431000313,53378.34557592001 2025-10-11,04:30:22.000,284,11003165,12805,0,1760157021,13024.224544089993,70.62022820999846,53378.38051152 2025-10-11,04:30:23.000,284,11003203,12525,0,1760157022,13024.197598849998,70.73301429000276,53378.303653200004 2025-10-11,04:30:24.000,284,11003186,12565,0,1760157023,13024.211071469988,70.90219341000193,53378.33160168 2025-10-11,04:30:25.000,284,11003196,12965,0,1760157024,13024.217807779998,70.9726847100028,53378.28269184 2025-10-11,04:30:26.000,284,11003229,12805,0,1760157025,13024.190862539988,71.12071644000389,53378.31762744001 2025-10-11,04:30:27.000,284,11003141,12565,0,1760157026,13024.291907189989,71.21235513000283,53378.40846 2025-10-11,04:30:28.000,284,11003157,12885,0,1760157027,13024.298643499998,71.28989556000306,53378.373524400005 2025-10-11,04:30:29.000,284,11003202,12885,0,1760157028,13024.345797669994,71.36743599000329,53378.324614560006 2025-10-11,04:30:30.000,284,11003147,12805,0,1760157029,13024.426633389994,71.46612381000159,53378.40846 2025-10-11,04:30:31.000,284,11003170,12925,0,1760157030,13024.47378755999,71.60005728000397,53378.45038272 2025-10-11,04:30:32.000,284,11003172,12805,0,1760157031,13024.54115066,71.78333466000186,53378.46435696001 2025-10-11,04:30:33.000,284,11003186,12605,0,1760157032,13024.588304829995,71.91726813000423,53378.471344080004 2025-10-11,04:30:34.000,284,11003176,12445,0,1760157033,13024.63545899999,72.09349638000276,53378.52724104 2025-10-11,04:30:35.000,284,11003129,12485,0,1760157034,13024.628722689995,72.24857724000321,53378.53422816001 2025-10-11,04:30:36.000,284,11003178,12765,0,1760157035,13024.69608578999,72.41775636000239,53378.61108648001 2025-10-11,04:30:37.000,284,11003111,12685,0,1760157036,13024.729767339995,72.66447591000178,53378.659996320006 2025-10-11,04:30:38.000,284,11003240,13005,0,1760157037,13024.83754829999,72.83365503000095,53378.639034960004 2025-10-11,04:30:39.000,284,11003202,12645,0,1760157038,13024.985747120001,73.01693240999884,53378.74384176 2025-10-11,04:30:40.000,284,11003267,12685,0,1760157039,13025.154154869997,73.24250457000016,53378.79973872001 2025-10-11,04:30:41.000,284,11003198,12565,0,1760157040,13025.275408449997,73.39053630000126,53378.89755840001 2025-10-11,04:30:42.000,284,11003168,12645,0,1760157041,13025.450552509988,73.531518900003,53378.932494 2025-10-11,04:30:43.000,284,11003160,12965,0,1760157042,13025.605487639994,73.68659976000345,53378.94646824001 2025-10-11,04:30:44.000,284,11003172,12885,0,1760157043,13025.80084063,73.8275823599979,53379.0722364 2025-10-11,04:30:45.000,284,11003107,12605,0,1760157044,13025.95577575999,73.93331931000284,53379.10018488 2025-10-11,04:30:46.000,284,11003210,12725,0,1760157045,13026.130919819996,73.98971234999772,53379.1770432 2025-10-11,04:30:47.000,284,11003182,12685,0,1760157046,13026.285854950002,74.02495800000179,53379.2469144 2025-10-11,04:30:48.000,284,11003201,12565,0,1760157047,13026.427317460002,74.0884001700033,53379.33774696 2025-10-11,04:30:49.000,284,11003128,12885,0,1760157048,13026.656351999998,74.11659669000073,53379.42159240001 2025-10-11,04:30:50.000,284,11003160,12525,0,1760157049,13026.844968679994,74.11659669000073,53379.477489360004 2025-10-11,04:30:51.000,284,11003161,12445,0,1760157050,13027.03358535999,74.06725277999794,53379.54037344001 2025-10-11,04:30:52.000,284,11003170,12565,0,1760157051,13027.24241097,73.99676148000435,53379.631206 2025-10-11,04:30:53.000,284,11003262,12965,0,1760157052,13027.417555029991,73.84872975000326,53379.72902568 2025-10-11,04:30:54.000,284,11003145,12805,0,1760157053,13027.633116949997,73.72184541000024,53379.79889688 2025-10-11,04:30:55.000,284,11003166,12445,0,1760157054,13027.868887799988,73.55266629000107,53379.931652160005 2025-10-11,04:30:56.000,284,11003125,12725,0,1760157055,13028.010350309989,73.36938891000318,53380.02248472001 2025-10-11,04:30:57.000,284,11003150,12605,0,1760157056,13028.225912229995,73.20020979000401,53380.0853688 2025-10-11,04:30:58.000,284,11003207,12805,0,1760157057,13028.39431997999,73.10152196999843,53380.218124080006 2025-10-11,04:30:59.000,284,11003176,12565,0,1760157058,13028.562727730001,72.9252937199999,53380.315943760004 2025-10-11,04:31:00.000,284,11003184,12645,0,1760157059,13028.657036069992,72.7772619899988,53380.336905120006 2025-10-11,04:31:01.000,284,11003158,12645,0,1760157060,13028.791762269997,72.71381982000457,53380.504596000006 2025-10-11,04:31:02.000,284,11003132,12725,0,1760157061,13028.859125369992,72.67152504000114,53380.58145432 2025-10-11,04:31:03.000,284,11003161,12685,0,1760157062,13028.879334299992,72.62923025999771,53380.700235360004 2025-10-11,04:31:04.000,284,11003214,12485,0,1760157063,13028.980378949993,72.65037765000307,53380.84696488 2025-10-11,04:31:05.000,284,11003215,12405,0,1760157064,13028.966906330003,72.68562329999986,53380.87491336 2025-10-11,04:31:06.000,284,11003245,12605,0,1760157065,13028.966906330003,72.74906547000137,53380.937797440005 2025-10-11,04:31:07.000,284,11003212,12525,0,1760157066,13028.987115260003,72.81955677000224,53380.97972016001 2025-10-11,04:31:08.000,284,11003190,12885,0,1760157067,13028.993851569998,72.84070416000031,53381.07055272 2025-10-11,04:31:09.000,284,11003187,12485,0,1760157068,13028.993851569998,72.86185154999839,53381.09850120001 2025-10-11,04:31:10.000,284,11003249,12845,0,1760157069,13029.047742049988,72.86185154999839,53381.2382436 2025-10-11,04:31:11.000,284,11003178,12885,0,1760157070,13029.054478359998,72.9252937199999,53381.25221784 2025-10-11,04:31:12.000,284,11003203,12645,0,1760157071,13029.074687289998,72.94644110999798,53381.322089040004 2025-10-11,04:31:13.000,284,11003218,12645,0,1760157072,13029.081423599993,73.00988327999949,53381.343050400006 2025-10-11,04:31:14.000,284,11003186,12805,0,1760157073,13029.115105149998,73.08742370999971,53381.377986 2025-10-11,04:31:15.000,284,11003166,12685,0,1760157074,13029.101632529993,73.21430805000273,53381.47580568 2025-10-11,04:31:16.000,284,11003198,12485,0,1760157075,13029.115105149998,73.30594674000167,53381.489779920004 2025-10-11,04:31:17.000,284,11003178,12565,0,1760157076,13029.074687289998,73.39053630000126,53381.559651120006 2025-10-11,04:31:18.000,284,11003197,12685,0,1760157077,13029.054478359998,73.50332237999828,53381.56663824 2025-10-11,04:31:19.000,284,11003194,12685,0,1760157078,13029.020796809993,73.63725585000066,53381.608560960005 2025-10-11,04:31:20.000,284,11003196,12405,0,1760157079,13028.973642639998,73.75709106000431,53381.678432160006 2025-10-11,04:31:21.000,284,11003183,12405,0,1760157080,13028.987115260003,73.90512278999813,53381.727342000006 2025-10-11,04:31:22.000,284,11003172,12885,0,1760157081,13029.041005739993,74.09544930000266,53381.78323896 2025-10-11,04:31:23.000,284,11003215,12645,0,1760157082,13029.034269429998,74.29987406999862,53381.846123040006 2025-10-11,04:31:24.000,284,11003235,12565,0,1760157083,13029.034269429998,74.47610232000443,53381.874071520004 2025-10-11,04:31:25.000,284,11003199,12805,0,1760157084,13029.041005739993,74.6805270900004,53381.93695560001 2025-10-11,04:31:26.000,284,11003233,12605,0,1760157085,13029.061214669993,74.82150969000213,53381.92996848 2025-10-11,04:31:27.000,284,11003187,12805,0,1760157086,13029.054478359998,74.86380446999829,53381.96490408001 2025-10-11,04:31:28.000,284,11003158,12605,0,1760157087,13029.081423599993,74.86380446999829,53381.99983968 2025-10-11,04:31:29.000,284,11003212,12765,0,1760157088,13029.027533119988,74.82855882000149,53382.03477528001 2025-10-11,04:31:30.000,284,11003197,12645,0,1760157089,13029.034269429998,74.72987100000319,53382.10464648001 2025-10-11,04:31:31.000,284,11003198,12445,0,1760157090,13028.987115260003,74.6805270900004,53382.111633600005 2025-10-11,04:31:32.000,284,11003218,12605,0,1760157091,13028.953433709998,74.63823231000424,53382.24438888 2025-10-11,04:31:33.000,284,11003186,12605,0,1760157092,13028.899543229993,74.62413404999825,53382.25836312 2025-10-11,04:31:34.000,284,11003234,12525,0,1760157093,13028.845652750002,74.56069188000401,53382.25836312 2025-10-11,04:31:35.000,284,11003205,12645,0,1760157094,13028.764817030002,74.62413404999825,53382.24438888 2025-10-11,04:31:36.000,284,11003153,12725,0,1760157095,13028.643563450001,74.69462534999911,53382.26535024 2025-10-11,04:31:37.000,284,11003233,12725,0,1760157096,13028.48189201,74.81446056000277,53382.26535024 2025-10-11,04:31:38.000,284,11003223,12645,0,1760157097,13028.33369318999,74.96249229000387,53382.23740176 2025-10-11,04:31:39.000,284,11003209,12965,0,1760157098,13028.17202174999,75.08232750000025,53382.2863116 2025-10-11,04:31:40.000,284,11003207,12605,0,1760157099,13028.030559239989,75.22331010000198,53382.29329872 2025-10-11,04:31:41.000,284,11003201,12725,0,1760157100,13027.835206249998,75.36429270000372,53382.29329872 2025-10-11,04:31:42.000,284,11003152,12965,0,1760157101,13027.626380640002,75.44183313000394,53382.26535024 2025-10-11,04:31:43.000,284,11003243,12645,0,1760157102,13027.437763959992,75.51232443000481,53382.328234320004 2025-10-11,04:31:44.000,284,11003240,12605,0,1760157103,13027.19525679999,75.57576659999904,53382.279324480005 2025-10-11,04:31:45.000,284,11003207,12685,0,1760157104,13027.006640119995,75.61101225000311,53382.24438888 2025-10-11,04:31:46.000,284,11003203,12565,0,1760157105,13026.818023439999,75.61806138000247,53382.20246616001 2025-10-11,04:31:47.000,284,11003203,12765,0,1760157106,13026.622670449993,75.56166834000032,53382.160543440004 2025-10-11,04:31:48.000,284,11003195,12445,0,1760157107,13026.400372219992,75.51232443000481,53382.13958208 2025-10-11,04:31:49.000,284,11003188,12525,0,1760157108,13026.218491849992,75.50527529999817,53382.076698 2025-10-11,04:31:50.000,284,11003258,12645,0,1760157109,13026.04334779,75.4841279100001,53382.09067224 2025-10-11,04:31:51.000,284,11003221,12685,0,1760157110,13025.86146742,75.44183313000394,53382.062723760006 2025-10-11,04:31:52.000,284,11003185,12725,0,1760157111,13025.69305966999,75.40658747999987,53382.00682680001 2025-10-11,04:31:53.000,284,11003207,12765,0,1760157112,13025.443816199993,75.37839096000243,53381.93695560001 2025-10-11,04:31:54.000,284,11003187,12925,0,1760157113,13025.302353689993,75.36429270000372,53381.895032880006 2025-10-11,04:31:55.000,284,11003204,12605,0,1760157114,13025.127209630002,75.34314530999836,53381.846123040006 2025-10-11,04:31:56.000,284,11003209,12885,0,1760157115,13024.958801879991,75.32904704999964,53381.79721320001 2025-10-11,04:31:57.000,284,11003180,12605,0,1760157116,13024.790394129996,75.32199792000029,53381.74830336001 2025-10-11,04:31:58.000,284,11003162,12685,0,1760157117,13024.66240424,75.29380140000285,53381.706380640004 2025-10-11,04:31:59.000,284,11003247,12805,0,1760157118,13024.527678039994,75.30789966000157,53381.61554808 2025-10-11,04:32:00.000,284,11003244,12605,0,1760157119,13024.45357862999,75.30085053000221,53381.58061248001 2025-10-11,04:32:01.000,284,11003211,12845,0,1760157120,13024.379479219999,75.27970314000413,53381.55266400001 2025-10-11,04:32:02.000,284,11003286,12685,0,1760157121,13024.345797669994,75.27970314000413,53381.47580568 2025-10-11,04:32:03.000,284,11003209,12405,0,1760157122,13024.291907189989,75.31494879000093,53381.49676704 2025-10-11,04:32:04.000,284,11003217,12685,0,1760157123,13024.264961949993,75.35019443999772,53381.43388296001 2025-10-11,04:32:05.000,284,11003207,12565,0,1760157124,13024.258225639998,75.3854400900018,53381.35702464 2025-10-11,04:32:06.000,284,11003233,12805,0,1760157125,13024.291907189989,75.46298052000202,53381.322089040004 2025-10-11,04:32:07.000,284,11003254,12845,0,1760157126,13024.264961949993,75.53347182000289,53381.29414056001 2025-10-11,04:32:08.000,284,11003176,12565,0,1760157127,13024.285170879994,75.65330702999927,53381.25221784 2025-10-11,04:32:09.000,284,11003256,12325,0,1760157128,13024.305379809994,75.75199485000485,53381.23125648 2025-10-11,04:32:10.000,284,11003226,12525,0,1760157129,13024.332325049989,75.90707570999803,53381.24523072001 2025-10-11,04:32:11.000,284,11003204,12565,0,1760157130,13024.339061359999,76.07625483000447,53381.175359520006 2025-10-11,04:32:12.000,284,11003230,12485,0,1760157131,13024.372742909989,76.25953221000236,53381.203308000004 2025-10-11,04:32:13.000,284,11003235,12605,0,1760157132,13024.386215529994,76.49215350000304,53381.154398160004 2025-10-11,04:32:14.000,284,11003213,12885,0,1760157133,13024.406424459994,76.69657826999901,53381.16837240001 2025-10-11,04:32:15.000,284,11003251,12645,0,1760157134,13024.446842319994,76.9573960800044,53381.203308000004 2025-10-11,04:32:16.000,284,11003214,12765,0,1760157135,13024.49399648999,77.24641040999995,53381.203308000004 2025-10-11,04:32:17.000,284,11003232,12605,0,1760157136,13024.5007328,77.47903170000063,53381.16837240001 2025-10-11,04:32:18.000,284,11003203,12725,0,1760157137,13024.60177745,77.6975547300026,53381.2382436 2025-10-11,04:32:19.000,284,11003229,12645,0,1760157138,13024.669140549995,77.8949303699992,53381.16138528 2025-10-11,04:32:20.000,284,11003259,12725,0,1760157139,13024.729767339995,78.08525688000373,53381.21029512 2025-10-11,04:32:21.000,284,11003194,12605,0,1760157140,13024.71629471999,78.26853426000162,53381.18234664 2025-10-11,04:32:22.000,284,11003247,12645,0,1760157141,13024.81733936999,78.38132033999864,53381.19632088001 2025-10-11,04:32:23.000,284,11003213,12925,0,1760157142,13024.830811989996,78.46590989999822,53381.23125648 2025-10-11,04:32:24.000,284,11003232,12965,0,1760157143,13024.925120330001,78.55049945999781,53381.21728224001 2025-10-11,04:32:25.000,284,11003236,12685,0,1760157144,13024.972274499996,78.62803988999804,53381.25221784 2025-10-11,04:32:26.000,284,11003198,12725,0,1760157145,13024.999219739992,78.72672771000362,53381.21728224001 2025-10-11,04:32:27.000,284,11003241,13005,0,1760157146,13025.073319149997,78.76902248999977,53381.224269360006 2025-10-11,04:32:28.000,284,11003215,12805,0,1760157147,13025.127209630002,78.84656292,53381.35003752 2025-10-11,04:32:29.000,284,11003229,12805,0,1760157148,13025.160891179992,78.9100050900015,53381.33606328001 2025-10-11,04:32:30.000,284,11003254,12765,0,1760157149,13025.234990589997,79.04393856000388,53381.377986 2025-10-11,04:32:31.000,284,11003250,12565,0,1760157150,13025.255199519997,79.14262638000218,53381.391960240006 2025-10-11,04:32:32.000,284,11003201,12725,0,1760157151,13025.295617379998,79.28360898000392,53381.370998880004 2025-10-11,04:32:33.000,284,11003216,12765,0,1760157152,13025.342771549993,79.38934593000158,53381.40593448 2025-10-11,04:32:34.000,284,11003235,12765,0,1760157153,13025.457288819998,79.49508287999925,53381.45484432 2025-10-11,04:32:35.000,284,11003246,12565,0,1760157154,13025.511179299989,79.57262330999947,53381.39894736 2025-10-11,04:32:36.000,284,11003256,12405,0,1760157155,13025.639169189999,79.67836026000441,53381.47580568 2025-10-11,04:32:37.000,284,11003220,12725,0,1760157156,13025.75368645999,79.74180242999864,53381.50375416001 2025-10-11,04:32:38.000,284,11003213,12725,0,1760157157,13025.86146742,79.74180242999864,53381.47580568 2025-10-11,04:32:39.000,284,11003182,12725,0,1760157158,13025.989457309995,79.74180242999864,53381.489779920004 2025-10-11,04:32:40.000,284,11003230,12685,0,1760157159,13026.191546609996,79.72065504000057,53381.5177284 2025-10-11,04:32:41.000,284,11003206,12605,0,1760157160,13026.386899600002,79.6501637399997,53381.62952232001 2025-10-11,04:32:42.000,284,11003217,12645,0,1760157161,13026.568779970003,79.57967243999883,53381.6225352 2025-10-11,04:32:43.000,284,11003234,12805,0,1760157162,13026.743924029994,79.45983723000245,53381.59458672 2025-10-11,04:32:44.000,284,11003206,12765,0,1760157163,13026.885386539994,79.26246158999857,53381.657470800004 2025-10-11,04:32:45.000,284,11003200,12965,0,1760157164,13027.067266909995,79.04393856000388,53381.6924064 2025-10-11,04:32:46.000,284,11003236,12645,0,1760157165,13027.249147279996,78.8113172700032,53381.76926472001 2025-10-11,04:32:47.000,284,11003258,12565,0,1760157166,13027.370400859996,78.54345032999845,53381.86708440001 2025-10-11,04:32:48.000,284,11003229,12645,0,1760157167,13027.484918130001,78.24738687000354,53381.90900712 2025-10-11,04:32:49.000,284,11003239,12725,0,1760157168,13027.559017539992,78.00066732000414,53381.91599424001 2025-10-11,04:32:50.000,284,11003243,12805,0,1760157169,13027.626380640002,77.80329168000026,53381.95791696 2025-10-11,04:32:51.000,284,11003254,12605,0,1760157170,13027.653325879997,77.63411256000109,53382.00682680001 2025-10-11,04:32:52.000,284,11003193,12685,0,1760157171,13027.734161599998,77.54247387000214,53381.99983968 2025-10-11,04:32:53.000,284,11003221,12765,0,1760157172,13027.707216360002,77.45788431000256,53382.06971088 2025-10-11,04:32:54.000,284,11003202,12605,0,1760157173,13027.720688979993,77.47198257000127,53382.15355632001 2025-10-11,04:32:55.000,284,11003226,12525,0,1760157174,13027.700480049993,77.55657213000086,53382.22342752001 2025-10-11,04:32:56.000,284,11003182,12565,0,1760157175,13027.653325879997,77.64116169000044,53382.230414640006 2025-10-11,04:32:57.000,284,11003176,12485,0,1760157176,13027.599435399992,77.74689863999811,53382.31426008 2025-10-11,04:32:58.000,284,11003266,12885,0,1760157177,13027.592699089997,77.85263559000305,53382.36316992 2025-10-11,04:32:59.000,284,11003275,13005,0,1760157178,13027.538808609992,77.99361819000478,53382.41906688001 2025-10-11,04:33:00.000,284,11003218,12645,0,1760157179,13027.545544920002,78.12755165999988,53382.45400248 2025-10-11,04:33:01.000,284,11003181,12845,0,1760157180,13027.545544920002,78.21214121999947,53382.47496384 2025-10-11,04:33:02.000,284,11003184,12725,0,1760157181,13027.572490159997,78.29673077999905,53382.52387368 2025-10-11,04:33:03.000,284,11003190,12525,0,1760157182,13027.680271119993,78.34607469000184,53382.55182216 2025-10-11,04:33:04.000,284,11003222,12845,0,1760157183,13027.774579459998,78.43066425000143,53382.57278352 2025-10-11,04:33:05.000,284,11003259,12805,0,1760157184,13027.828469939988,78.44476251000015,53382.59374488 2025-10-11,04:33:06.000,284,11003236,12525,0,1760157185,13027.916041969998,78.48705729000358,53382.69156456 2025-10-11,04:33:07.000,284,11003196,12805,0,1760157186,13028.017086619999,78.4518116399995,53382.67759032001 2025-10-11,04:33:08.000,284,11003220,12765,0,1760157187,13028.097922339999,78.49410642000294,53382.72650016001 2025-10-11,04:33:09.000,284,11003186,12645,0,1760157188,13028.15854913,78.44476251000015,53382.77541000001 2025-10-11,04:33:10.000,284,11003203,12685,0,1760157189,13028.17202174999,78.44476251000015,53382.782397120005 2025-10-11,04:33:11.000,284,11003200,12565,0,1760157190,13028.19896699,78.42361512000207,53382.79637136 2025-10-11,04:33:12.000,284,11003213,12565,0,1760157191,13028.30001164,78.36017295000056,53382.83829408 2025-10-11,04:33:13.000,284,11003165,12885,0,1760157192,13028.30001164,78.2896816499997,53382.86624256 2025-10-11,04:33:14.000,284,11003235,12445,0,1760157193,13028.25959378,78.22623947999818,53382.92213952001 2025-10-11,04:33:15.000,284,11003204,12685,0,1760157194,13028.23264853999,78.11345340000116,53382.950088000005 2025-10-11,04:33:16.000,284,11003194,12845,0,1760157195,13028.165285439994,78.01476558000286,53382.97104936001 2025-10-11,04:33:17.000,284,11003222,12765,0,1760157196,13028.13160388999,77.8949303699992,53382.998997840004 2025-10-11,04:33:18.000,284,11003208,12765,0,1760157197,13028.077713409999,77.83853733000433,53382.9850236 2025-10-11,04:33:19.000,284,11003233,12485,0,1760157198,13027.996877689999,77.73280037999939,53383.02694632 2025-10-11,04:33:20.000,284,11003202,12685,0,1760157199,13027.949723519989,77.67640734000452,53383.02694632 2025-10-11,04:33:21.000,284,11003232,12565,0,1760157200,13027.868887799988,77.55657213000086,53382.998997840004 2025-10-11,04:33:22.000,284,11003192,12645,0,1760157201,13027.781315769993,77.42263865999848,53383.0548948 2025-10-11,04:33:23.000,284,11003255,12685,0,1760157202,13027.707216360002,77.28165606000402,53383.01297208001 2025-10-11,04:33:24.000,284,11003226,12565,0,1760157203,13027.660062189992,77.02788737999799,53382.95707512 2025-10-11,04:33:25.000,284,11003172,12725,0,1760157204,13027.545544920002,76.78821695999795,53382.950088000005 2025-10-11,04:33:26.000,284,11003242,12765,0,1760157205,13027.511863369997,76.4992026300024,53382.90816528 2025-10-11,04:33:27.000,284,11003198,12645,0,1760157206,13027.383873480001,76.20313917000021,53382.950088000005 2025-10-11,04:33:28.000,284,11003191,12645,0,1760157207,13027.289565139996,75.91412484000466,53382.86624256 2025-10-11,04:33:29.000,284,11003198,12725,0,1760157208,13027.22220204,75.65330702999927,53382.8103456 2025-10-11,04:33:30.000,284,11003199,12565,0,1760157209,13027.12115739,75.44183313000394,53382.75444864001 2025-10-11,04:33:31.000,284,11003209,12645,0,1760157210,13026.99316749999,75.2021627100039,53382.78938424 2025-10-11,04:33:32.000,284,11003204,12765,0,1760157211,13026.885386539994,75.0259344599981,53382.75444864001 2025-10-11,04:33:33.000,284,11003209,12725,0,1760157212,13026.784341889994,74.90609925000172,53382.76143576 2025-10-11,04:33:34.000,284,11003208,12645,0,1760157213,13026.595725209998,74.80741143000341,53382.71951304 2025-10-11,04:33:35.000,284,11003234,12965,0,1760157214,13026.427317460002,74.70872360999783,53382.70553880001 2025-10-11,04:33:36.000,284,11003211,12925,0,1760157215,13026.252173399997,74.66642883000168,53382.69855168 2025-10-11,04:33:37.000,284,11003231,12605,0,1760157216,13026.12418351,74.6452814400036,53382.69855168 2025-10-11,04:33:38.000,284,11003170,12765,0,1760157217,13025.92209421,74.63823231000424,53382.663616080004 2025-10-11,04:33:39.000,284,11003221,12365,0,1760157218,13025.67958705,74.65937970000232,53382.63566760001 2025-10-11,04:33:40.000,284,11003195,12605,0,1760157219,13025.531388229989,74.6805270900004,53382.57977064 2025-10-11,04:33:41.000,284,11003196,12685,0,1760157220,13025.329298930003,74.7439692600019,53382.55182216 2025-10-11,04:33:42.000,284,11003233,12565,0,1760157221,13025.127209630002,74.77216577999934,53382.53784792001 2025-10-11,04:33:43.000,284,11003220,12645,0,1760157222,13024.918384019991,74.84970620999957,53382.48195096 2025-10-11,04:33:44.000,284,11003190,12725,0,1760157223,13024.74323996,74.90609925000172,53382.398105520006 2025-10-11,04:33:45.000,284,11003195,12525,0,1760157224,13024.55462327999,74.9554431600045,53382.33522144 2025-10-11,04:33:46.000,284,11003215,12845,0,1760157225,13024.372742909989,74.9906888100013,53382.25836312 2025-10-11,04:33:47.000,284,11003228,12685,0,1760157226,13024.264961949993,75.00478707000002,53382.24438888 2025-10-11,04:33:48.000,284,11003220,12765,0,1760157227,13024.197598849998,74.99773794000066,53382.12560784 2025-10-11,04:33:49.000,284,11003226,12565,0,1760157228,13024.096554199998,75.03298359000473,53382.13259496001 2025-10-11,04:33:50.000,284,11003187,12645,0,1760157229,13024.002245859992,74.9272466399998,53381.99983968 2025-10-11,04:33:51.000,284,11003229,12405,0,1760157230,13023.961827999992,74.87085359999764,53381.9718912 2025-10-11,04:33:52.000,284,11003257,12725,0,1760157231,13023.894464899997,74.75806752000062,53381.874071520004 2025-10-11,04:33:53.000,284,11003231,12605,0,1760157232,13023.874255969997,74.69462534999911,53381.85311016 2025-10-11,04:33:54.000,284,11003210,12445,0,1760157233,13023.820365489992,74.59593753000081,53381.83913592001 2025-10-11,04:33:55.000,284,11003162,12605,0,1760157234,13023.793420249996,74.54659361999802,53381.7622776 2025-10-11,04:33:56.000,284,11003196,12525,0,1760157235,13023.712584529996,74.4690531899978,53381.727342000006 2025-10-11,04:33:57.000,284,11003169,13125,0,1760157236,13023.6250125,74.40561102000356,53381.657470800004 2025-10-11,04:33:58.000,284,11003234,12565,0,1760157237,13023.510495229995,74.34921798000141,53381.66445792 2025-10-11,04:33:59.000,284,11003231,12845,0,1760157238,13023.389241649995,74.32807059000334,53381.58061248001 2025-10-11,04:34:00.000,284,11003181,12645,0,1760157239,13023.227570209994,74.29987406999862,53381.53170264001 2025-10-11,04:34:01.000,284,11003198,12765,0,1760157240,13023.106316629994,74.30692319999798,53381.489779920004 2025-10-11,04:34:02.000,284,11003210,12645,0,1760157241,13022.978326739998,74.34921798000141,53381.47580568 2025-10-11,04:34:03.000,284,11003259,12965,0,1760157242,13022.843600539993,74.433807540001,53381.41292160001 2025-10-11,04:34:04.000,284,11003214,12925,0,1760157243,13022.668456480002,74.59593753000081,53381.36401176001 2025-10-11,04:34:05.000,284,11003156,12565,0,1760157244,13022.46636718,74.76511664999998,53381.3081148 2025-10-11,04:34:06.000,284,11003195,12685,0,1760157245,13022.271014189995,74.9554431600045,53381.273179200005 2025-10-11,04:34:07.000,284,11003187,12685,0,1760157246,13022.03524333999,75.12462228000368,53381.203308000004 2025-10-11,04:34:08.000,284,11003185,12725,0,1760157247,13021.853362969989,75.27970314000413,53381.09151408 2025-10-11,04:34:09.000,284,11003157,12605,0,1760157248,13021.644537359993,75.49822616999882,53381.09850120001 2025-10-11,04:34:10.000,284,11003181,12565,0,1760157249,13021.509811160002,75.65330702999927,53380.94478456 2025-10-11,04:34:11.000,284,11003203,12805,0,1760157250,13021.381821269992,75.86478093000187,53380.90286184 2025-10-11,04:34:12.000,284,11003217,12445,0,1760157251,13021.24709507,76.02691092000168,53380.77709368 2025-10-11,04:34:13.000,284,11003184,12485,0,1760157252,13021.17973196999,76.1396969999987,53380.77709368 2025-10-11,04:34:14.000,284,11003214,12925,0,1760157253,13021.07868731999,76.252483080003,53380.61638992 2025-10-11,04:34:15.000,284,11003189,12605,0,1760157254,13021.01806052999,76.28067960000044,53380.602415680005 2025-10-11,04:34:16.000,284,11003168,12365,0,1760157255,13021.01806052999,76.3511709000013,53380.504596000006 2025-10-11,04:34:17.000,284,11003213,12805,0,1760157256,13020.98437898,76.31592525000451,53380.49760888001 2025-10-11,04:34:18.000,284,11003162,12725,0,1760157257,13020.991115289995,76.34412177000195,53380.37184072 2025-10-11,04:34:19.000,284,11003168,12605,0,1760157258,13021.031533149995,76.31592525000451,53380.23908544001 2025-10-11,04:34:20.000,284,11003193,12525,0,1760157259,13021.04500577,76.32297438000387,53380.24607256 2025-10-11,04:34:21.000,284,11003164,12805,0,1760157260,13021.0652147,76.30182698999852,53380.18318848 2025-10-11,04:34:22.000,284,11003171,12605,0,1760157261,13021.051742079995,76.4005148100041,53380.10633016 2025-10-11,04:34:23.000,284,11003191,12605,0,1760157262,13021.03826945999,76.44280959000025,53380.07838168 2025-10-11,04:34:24.000,284,11003193,12685,0,1760157263,13021.011324219995,76.49215350000304,53380.001523360006 2025-10-11,04:34:25.000,284,11003214,12885,0,1760157264,13020.93722480999,76.56264480000391,53379.98754912 2025-10-11,04:34:26.000,284,11003163,12885,0,1760157265,13020.90354326,76.67543088000093,53379.92466504001 2025-10-11,04:34:27.000,284,11003226,12605,0,1760157266,13020.782289679999,76.83051174000138,53379.861780960004 2025-10-11,04:34:28.000,284,11003185,12765,0,1760157267,13020.674508719989,76.9573960800044,53379.80588400001 2025-10-11,04:34:29.000,284,11003176,12565,0,1760157268,13020.559991449998,77.13362433000293,53379.72902568 2025-10-11,04:34:30.000,284,11003183,12405,0,1760157269,13020.479155729998,77.31690171000082,53379.63819312001 2025-10-11,04:34:31.000,284,11003197,12805,0,1760157270,13020.384847389993,77.47903170000063,53379.57530904 2025-10-11,04:34:32.000,284,11003222,12725,0,1760157271,13020.317484289997,77.66935820999788,53379.456528 2025-10-11,04:34:33.000,284,11003186,12845,0,1760157272,13020.229912260002,77.75394777000474,53379.456528 2025-10-11,04:34:34.000,284,11003138,12725,0,1760157273,13020.223175949992,77.8314881999977,53379.46351512 2025-10-11,04:34:35.000,284,11003173,12565,0,1760157274,13020.176021779997,77.90197949999856,53379.35172120001 2025-10-11,04:34:36.000,284,11003206,12645,0,1760157275,13020.176021779997,77.93017602000327,53379.29582424 2025-10-11,04:34:37.000,284,11003161,12485,0,1760157276,13020.182758089992,77.83853733000433,53379.27486288 2025-10-11,04:34:38.000,284,11003176,12885,0,1760157277,13020.209703330002,77.76804603000346,53379.20499168001 2025-10-11,04:34:39.000,284,11003162,12325,0,1760157278,13020.270330120002,77.64116169000044,53379.142107600004 2025-10-11,04:34:40.000,284,11003211,12685,0,1760157279,13020.344429529992,77.46493344000191,53379.05826216 2025-10-11,04:34:41.000,284,11003231,12525,0,1760157280,13020.438737869998,77.26755779999803,53379.05826216 2025-10-11,04:34:42.000,284,11003207,12965,0,1760157281,13020.533046209988,77.09837867999886,53379.0023652 2025-10-11,04:34:43.000,284,11003214,12605,0,1760157282,13020.640827169998,76.97854347000248,53378.939481119996 2025-10-11,04:34:44.000,284,11003151,12845,0,1760157283,13020.728399199994,76.82346261000203,53378.89057128 2025-10-11,04:34:45.000,284,11003178,12725,0,1760157284,13020.829443849994,76.67543088000093,53378.90454552 2025-10-11,04:34:46.000,284,11003218,12605,0,1760157285,13020.890070639995,76.5978904500007,53378.84864856001 2025-10-11,04:34:47.000,284,11003182,12685,0,1760157286,13020.930488499995,76.57674306000263,53378.83467432 2025-10-11,04:34:48.000,284,11003172,12805,0,1760157287,13020.930488499995,76.56264480000391,53378.84864856001 2025-10-11,04:34:49.000,284,11003229,12605,0,1760157288,13020.98437898,76.58379219000199,53378.771790239996 2025-10-11,04:34:50.000,284,11003117,12605,0,1760157289,13020.96417005,76.66133262000221,53378.827687200006 2025-10-11,04:34:51.000,284,11003173,12605,0,1760157290,13020.97764266999,76.75297131000116,53378.827687200006 2025-10-11,04:34:52.000,284,11003225,12565,0,1760157291,13020.950697429995,76.81641348000267,53378.827687200006 2025-10-11,04:34:53.000,284,11003186,12805,0,1760157292,13020.88333433,76.93624868999905,53378.79973872001 2025-10-11,04:34:54.000,284,11003223,12605,0,1760157293,13020.85638908999,77.06313303000206,53378.75082888001 2025-10-11,04:34:55.000,284,11003173,12725,0,1760157294,13020.890070639995,77.14067346000229,53378.78576448 2025-10-11,04:34:56.000,284,11003168,12965,0,1760157295,13020.93722480999,77.2393612800006,53378.7927516 2025-10-11,04:34:57.000,284,11003187,12565,0,1760157296,13020.97764266999,77.26755779999803,53378.757816000005 2025-10-11,04:34:58.000,284,11003202,12685,0,1760157297,13021.051742079995,77.3028034500021,53378.7927516 2025-10-11,04:34:59.000,284,11003174,12605,0,1760157298,13021.152786729996,77.30985258000146,53378.74384176 2025-10-11,04:35:00.000,284,11003193,12685,0,1760157299,13021.220149829991,77.35214736000489,53378.79973872001 2025-10-11,04:35:01.000,284,11003203,12885,0,1760157300,13021.260567689991,77.35214736000489,53378.8626228 2025-10-11,04:35:02.000,284,11003234,12685,0,1760157301,13021.321194479991,77.37329475000297,53378.81371296 2025-10-11,04:35:03.000,284,11003225,12845,0,1760157302,13021.375084959996,77.37329475000297,53378.939481119996 2025-10-11,04:35:04.000,284,11003223,12805,0,1760157303,13021.375084959996,77.37329475000297,53378.91153264 2025-10-11,04:35:05.000,284,11003191,12485,0,1760157304,13021.348139720001,77.40854039999977,53378.89755840001 2025-10-11,04:35:06.000,284,11003202,12645,0,1760157305,13021.368348650001,77.4014912700004,53378.939481119996 2025-10-11,04:35:07.000,284,11003252,12645,0,1760157306,13021.280776619991,77.41558952999912,53378.995378080006 2025-10-11,04:35:08.000,284,11003199,12925,0,1760157307,13021.280776619991,77.43673692000448,53379.01633944001 2025-10-11,04:35:09.000,284,11003200,12645,0,1760157308,13021.220149829991,77.47903170000063,53378.98140384 2025-10-11,04:35:10.000,284,11003195,12605,0,1760157309,13021.16625935,77.5142773500047,53379.03730080001 2025-10-11,04:35:11.000,284,11003219,12525,0,1760157310,13021.092159939995,77.62706343000173,53379.07922352 2025-10-11,04:35:12.000,284,11003207,12765,0,1760157311,13021.11910517999,77.70460386000195,53379.00935232 2025-10-11,04:35:13.000,284,11003193,12965,0,1760157312,13021.09889624999,77.76804603000346,53379.10018488 2025-10-11,04:35:14.000,284,11003235,12605,0,1760157313,13021.051742079995,77.83853733000433,53379.06524928001 2025-10-11,04:35:15.000,284,11003161,12805,0,1760157314,13021.02479684,77.91607776000455,53379.107171999996 2025-10-11,04:35:16.000,284,11003211,12605,0,1760157315,13021.011324219995,77.97247079999943,53379.12114624 2025-10-11,04:35:17.000,284,11003231,12565,0,1760157316,13020.97764266999,78.0429621000003,53379.163068960006 2025-10-11,04:35:18.000,284,11003226,12605,0,1760157317,13020.95743373999,78.1064042700018,53379.14909472 2025-10-11,04:35:19.000,284,11003227,12805,0,1760157318,13020.950697429995,78.12050253000052,53379.17005608 2025-10-11,04:35:20.000,284,11003206,12685,0,1760157319,13020.970906359995,78.1416499199986,53379.142107600004 2025-10-11,04:35:21.000,284,11003197,12845,0,1760157320,13020.95743373999,78.14869904999796,53379.142107600004 2025-10-11,04:35:22.000,284,11003178,12805,0,1760157321,13020.970906359995,78.20509209000011,53379.18403032001 2025-10-11,04:35:23.000,284,11003226,12845,0,1760157322,13021.031533149995,78.23328861000482,53379.22595304 2025-10-11,04:35:24.000,284,11003208,12725,0,1760157323,13021.02479684,78.2896816499997,53379.17005608 2025-10-11,04:35:25.000,284,11003217,12605,0,1760157324,13021.011324219995,78.29673077999905,53379.18403032001 2025-10-11,04:35:26.000,284,11003201,12725,0,1760157325,13021.031533149995,78.32492730000376,53379.19800456 2025-10-11,04:35:27.000,284,11003203,13005,0,1760157326,13020.98437898,78.40246773000399,53379.18403032001 2025-10-11,04:35:28.000,284,11003237,12525,0,1760157327,13020.96417005,78.48000816000422,53379.21896592 2025-10-11,04:35:29.000,284,11003200,12565,0,1760157328,13020.90354326,78.57164685000316,53379.260888640005 2025-10-11,04:35:30.000,284,11003225,12765,0,1760157329,13020.84291647,78.67738380000083,53379.23294016001 2025-10-11,04:35:31.000,284,11003208,12725,0,1760157330,13020.748608129994,78.77607161999913,53379.26787576 2025-10-11,04:35:32.000,284,11003234,12805,0,1760157331,13020.627354549993,78.91705422000086,53379.25390152001 2025-10-11,04:35:33.000,284,11003182,12565,0,1760157332,13020.452210490002,78.9593490000043,53379.23294016001 2025-10-11,04:35:34.000,284,11003235,12725,0,1760157333,13020.290539050002,79.08623334000004,53379.2469144 2025-10-11,04:35:35.000,284,11003236,12725,0,1760157334,13020.155812849996,79.10738072999811,53379.23992728 2025-10-11,04:35:36.000,284,11003186,12645,0,1760157335,13019.9874051,79.19901942000433,53379.25390152001 2025-10-11,04:35:37.000,284,11003225,12685,0,1760157336,13019.832469969995,79.23426507000113,53379.23294016001 2025-10-11,04:35:38.000,284,11003245,12925,0,1760157337,13019.71795269999,79.32590376000007,53379.23992728 2025-10-11,04:35:39.000,284,11003185,12605,0,1760157338,13019.55628125999,79.38934593000158,53379.211978800005 2025-10-11,04:35:40.000,284,11003227,12445,0,1760157339,13019.360928269998,79.44573897000373,53379.1770432 2025-10-11,04:35:41.000,284,11003160,12645,0,1760157340,13019.199256829997,79.5021320099986,53379.14909472 2025-10-11,04:35:42.000,284,11003204,12605,0,1760157341,13019.051058010002,79.57967243999883,53379.107171999996 2025-10-11,04:35:43.000,284,11003244,12805,0,1760157342,13018.902859189991,79.69950765000249,53379.044287920005 2025-10-11,04:35:44.000,284,11003199,12925,0,1760157343,13018.74118774999,79.78409721000207,53379.044287920005 2025-10-11,04:35:45.000,284,11003212,12685,0,1760157344,13018.62667048,79.88983415999974,53379.0023652 2025-10-11,04:35:46.000,284,11003232,12605,0,1760157345,13018.52562583,80.0096693700034,53378.925506880005 2025-10-11,04:35:47.000,284,11003223,12525,0,1760157346,13018.45826272999,80.15065196999785,53378.84864856001 2025-10-11,04:35:48.000,284,11003197,12725,0,1760157347,13018.330272839994,80.27048718000151,53378.79973872001 2025-10-11,04:35:49.000,284,11003201,12925,0,1760157348,13018.276382359989,80.39737152000453,53378.75082888001 2025-10-11,04:35:50.000,284,11003194,12645,0,1760157349,13018.215755569989,80.54540324999834,53378.69493192 2025-10-11,04:35:51.000,284,11003173,13085,0,1760157350,13018.107974609993,80.67933672000072,53378.66698344 2025-10-11,04:35:52.000,284,11003186,12885,0,1760157351,13018.013666270002,80.77802453999902,53378.590125120005 2025-10-11,04:35:53.000,284,11003194,12645,0,1760157352,13017.892412690002,80.89081062000332,53378.56217664001 2025-10-11,04:35:54.000,284,11003202,12805,0,1760157353,13017.750950180001,81.00359670000034,53378.53422816001 2025-10-11,04:35:55.000,284,11003212,12805,0,1760157354,13017.649905530001,81.123431910004,53378.4783312 2025-10-11,04:35:56.000,284,11003245,12845,0,1760157355,13017.56906981,81.18687407999823,53378.436408479996 2025-10-11,04:35:57.000,284,11003167,12725,0,1760157356,13017.434343609995,81.30670929000189,53378.35955016 2025-10-11,04:35:58.000,284,11003191,12725,0,1760157357,13017.373716819995,81.41244623999955,53378.35955016 2025-10-11,04:35:59.000,284,11003210,13045,0,1760157358,13017.26593586,81.55342884000129,53378.303653200004 2025-10-11,04:36:00.000,284,11003169,12685,0,1760157359,13017.232254309994,81.62392014000216,53378.19884640001 2025-10-11,04:36:01.000,284,11003197,12725,0,1760157360,13017.15815489999,81.72965708999982,53378.1639108 2025-10-11,04:36:02.000,284,11003217,12725,0,1760157361,13017.131209659994,81.82129577999876,53378.135962320004 2025-10-11,04:36:03.000,284,11003233,12845,0,1760157362,13017.043637629999,81.84949230000348,53378.08006536001 2025-10-11,04:36:04.000,284,11003182,12765,0,1760157363,13016.949329289993,81.94113099000242,53377.97525856 2025-10-11,04:36:05.000,284,11003227,12445,0,1760157364,13016.881966189998,81.9622783800005,53377.97525856 2025-10-11,04:36:06.000,284,11003238,12605,0,1760157365,13016.834812020003,81.99047489999793,53377.92634872 2025-10-11,04:36:07.000,284,11003213,12845,0,1760157366,13016.801130469998,81.94818012000178,53377.8494904 2025-10-11,04:36:08.000,284,11003215,12805,0,1760157367,13016.787657849993,81.94113099000242,53377.89141312001 2025-10-11,04:36:09.000,284,11003179,12805,0,1760157368,13016.767448919993,81.99047489999793,53377.80756768 2025-10-11,04:36:10.000,284,11003218,12645,0,1760157369,13016.652931650002,81.97637663999922,53377.77263208001 2025-10-11,04:36:11.000,284,11003186,12765,0,1760157370,13016.612513790002,81.9622783800005,53377.73070936 2025-10-11,04:36:12.000,284,11003245,12805,0,1760157371,13016.524941759992,82.00457316000393,53377.68179952 2025-10-11,04:36:13.000,284,11003227,12965,0,1760157372,13016.450842350001,82.01162229000329,53377.66083816 2025-10-11,04:36:14.000,284,11003209,12685,0,1760157373,13016.383479249991,82.0609661999988,53377.61192832 2025-10-11,04:36:15.000,284,11003187,12445,0,1760157374,13016.30937984,82.0750644600048,53377.5700056 2025-10-11,04:36:16.000,284,11003225,12725,0,1760157375,13016.235280429995,82.09621185000287,53377.583979840005 2025-10-11,04:36:17.000,284,11003211,12845,0,1760157376,13016.174653639995,82.14555575999839,53377.486160160006 2025-10-11,04:36:18.000,284,11003213,12685,0,1760157377,13016.10055422999,82.18080141000246,53377.47917304001 2025-10-11,04:36:19.000,284,11003195,12285,0,1760157378,13016.01971850999,82.25834184000269,53377.45122456 2025-10-11,04:36:20.000,284,11003227,12805,0,1760157379,13015.945619099999,82.26539097000204,53377.38834048001 2025-10-11,04:36:21.000,284,11003231,12645,0,1760157380,13015.810892899994,82.29358748999948,53377.40930184001 2025-10-11,04:36:22.000,284,11003227,12805,0,1760157381,13015.703111939998,82.35702966000099,53377.34641776 2025-10-11,04:36:23.000,284,11003190,12805,0,1760157382,13015.615539910003,82.39932444000442,53377.36039200001 2025-10-11,04:36:24.000,284,11003203,12645,0,1760157383,13015.521231569997,82.49801226000272,53377.3254564 2025-10-11,04:36:25.000,284,11003206,12605,0,1760157384,13015.386505369992,82.49801226000272,53377.22763672 2025-10-11,04:36:26.000,284,11003208,13045,0,1760157385,13015.285460719992,82.58965095000167,53377.20667536 2025-10-11,04:36:27.000,284,11003241,12605,0,1760157386,13015.19115238,82.61079833999975,53377.22064960001 2025-10-11,04:36:28.000,284,11003189,12805,0,1760157387,13015.12378927999,82.6671913800019,53377.150778400006 2025-10-11,04:36:29.000,284,11003166,12765,0,1760157388,13015.04968987,82.64604399000382,53377.13680416 2025-10-11,04:36:30.000,284,11003195,12525,0,1760157389,13014.92843629,82.67424051000125,53377.05295872001 2025-10-11,04:36:31.000,284,11003171,12885,0,1760157390,13014.84086425999,82.70948615999805,53377.011036 2025-10-11,04:36:32.000,284,11003202,12725,0,1760157391,13014.76002853999,82.74473181000212,53376.94815192 2025-10-11,04:36:33.000,284,11003180,12605,0,1760157392,13014.685929129999,82.71653529000469,53376.9411648 2025-10-11,04:36:34.000,284,11003153,12485,0,1760157393,13014.551202929993,82.77997745999892,53376.82937088 2025-10-11,04:36:35.000,284,11003197,12645,0,1760157394,13014.470367209993,82.75178094000148,53376.8014224 2025-10-11,04:36:36.000,284,11003224,12565,0,1760157395,13014.403004109998,82.70243702999869,53376.76648680001 2025-10-11,04:36:37.000,284,11003230,12645,0,1760157396,13014.308695769992,82.7306335500034,53376.70360272 2025-10-11,04:36:38.000,284,11003202,12885,0,1760157397,13014.241332669997,82.67424051000125,53376.67565424 2025-10-11,04:36:39.000,284,11003235,12765,0,1760157398,13014.187442189992,82.62489659999846,53376.58482168 2025-10-11,04:36:40.000,284,11003181,12525,0,1760157399,13014.173969570002,82.59670008000103,53376.56386032 2025-10-11,04:36:41.000,284,11003193,12605,0,1760157400,13014.120079089997,82.54030703999888,53376.51495048 2025-10-11,04:36:42.000,284,11003217,12565,0,1760157401,13014.133551710001,82.483914000004,53376.50097624001 2025-10-11,04:36:43.000,284,11003199,12845,0,1760157402,13014.120079089997,82.41342270000314,53376.45206640001 2025-10-11,04:36:44.000,284,11003207,12605,0,1760157403,13014.120079089997,82.41342270000314,53376.4171308 2025-10-11,04:36:45.000,284,11003190,12765,0,1760157404,13014.079661229996,82.34998053000163,53376.43809216 2025-10-11,04:36:46.000,284,11003254,12645,0,1760157405,13014.066188609992,82.34293140000227,53376.33328536001 2025-10-11,04:36:47.000,284,11003216,12965,0,1760157406,13014.025770749991,82.30063661999884,53376.33328536001 2025-10-11,04:36:48.000,284,11003245,12485,0,1760157407,13014.059452299996,82.31473488000483,53376.28437552001 2025-10-11,04:36:49.000,284,11003244,12485,0,1760157408,13014.019034439996,82.31473488000483,53376.22847856 2025-10-11,04:36:50.000,284,11003205,12925,0,1760157409,13013.965143959991,82.30063661999884,53376.15860736 2025-10-11,04:36:51.000,284,11003230,12805,0,1760157410,13013.944935029991,82.38522617999843,53376.17956872 2025-10-11,04:36:52.000,284,11003183,12765,0,1760157411,13013.917989789996,82.44866834999993,53376.144633120006 2025-10-11,04:36:53.000,284,11003200,12605,0,1760157412,13013.897780859996,82.46981573999801,53376.06777480001 2025-10-11,04:36:54.000,284,11003223,12685,0,1760157413,13013.88430823999,82.52620878000016,53376.06078768 2025-10-11,04:36:55.000,284,11003218,12405,0,1760157414,13013.897780859996,82.62489659999846,53376.04681344001 2025-10-11,04:36:56.000,284,11003174,12965,0,1760157415,13013.89104455,82.64604399000382,53376.01187784 2025-10-11,04:36:57.000,284,11003197,12805,0,1760157416,13013.924726099991,82.70948615999805,53376.01886496001 2025-10-11,04:36:58.000,284,11003237,12845,0,1760157417,13013.897780859996,82.79407572000491,53375.98392936 2025-10-11,04:36:59.000,284,11003216,12445,0,1760157418,13013.90451716999,82.81522311000299,53376.025852080005 2025-10-11,04:37:00.000,284,11003193,12725,0,1760157419,13013.944935029991,82.8786652800045,53375.962968 2025-10-11,04:37:01.000,284,11003198,12685,0,1760157420,13014.012298130001,82.88571441000386,53376.01886496001 2025-10-11,04:37:02.000,284,11003193,12765,0,1760157421,13014.032507060001,82.97030397000344,53376.025852080005 2025-10-11,04:37:03.000,284,11003233,12605,0,1760157422,13014.066188609992,82.97030397000344,53376.06777480001 2025-10-11,04:37:04.000,284,11003186,12685,0,1760157423,13014.072924920001,83.0760409200011,53376.04681344001 2025-10-11,04:37:05.000,284,11003202,12645,0,1760157424,13014.099870159996,83.10423743999854,53376.01886496001 2025-10-11,04:37:06.000,284,11003212,12885,0,1760157425,13014.153760640002,83.11833570000454,53376.074761920005 2025-10-11,04:37:07.000,284,11003223,12725,0,1760157426,13014.180705879997,83.18177786999877,53376.11668464001 2025-10-11,04:37:08.000,284,11003197,12805,0,1760157427,13014.234596360002,83.259318299999,53376.15860736 2025-10-11,04:37:09.000,284,11003223,12805,0,1760157428,13014.308695769992,83.31571134000114,53376.1725816 2025-10-11,04:37:10.000,284,11003198,12765,0,1760157429,13014.382795179998,83.38620264000201,53376.13764600001 2025-10-11,04:37:11.000,284,11003245,12605,0,1760157430,13014.463630899998,83.47784133000096,53376.2075172 2025-10-11,04:37:12.000,284,11003241,12765,0,1760157431,13014.544466619998,83.51308697999775,53376.23546568001 2025-10-11,04:37:13.000,284,11003178,12605,0,1760157432,13014.632038649994,83.5694800199999,53376.193542960005 2025-10-11,04:37:14.000,284,11003208,12725,0,1760157433,13014.73981960999,83.61882393000269,53376.28437552001 2025-10-11,04:37:15.000,284,11003217,12885,0,1760157434,13014.834127949995,83.72456088000035,53376.312324000006 2025-10-11,04:37:16.000,284,11003212,12405,0,1760157435,13014.96885415,83.77390479000314,53376.37520808 2025-10-11,04:37:17.000,284,11003195,12605,0,1760157436,13015.076635109996,83.83029782999802,53376.40315656001 2025-10-11,04:37:18.000,284,11003182,12765,0,1760157437,13015.15073452,83.87259261000145,53376.480014880006 2025-10-11,04:37:19.000,284,11003200,12605,0,1760157438,13015.298933339996,83.92193652000424,53376.54289896 2025-10-11,04:37:20.000,284,11003231,12845,0,1760157439,13015.366296439992,83.98537868999847,53376.5568732 2025-10-11,04:37:21.000,284,11003200,12725,0,1760157440,13015.480813709997,84.05586998999934,53376.626744400004 2025-10-11,04:37:22.000,284,11003241,12885,0,1760157441,13015.561649429997,84.1263612900002,53376.68264136 2025-10-11,04:37:23.000,284,11003213,12805,0,1760157442,13015.676166699988,84.16865607000364,53376.745525440005 2025-10-11,04:37:24.000,284,11003188,12685,0,1760157443,13015.743529799998,84.22504910999851,53376.815396640006 2025-10-11,04:37:25.000,284,11003256,12965,0,1760157444,13015.810892899994,84.29554040999938,53376.88526784001 2025-10-11,04:37:26.000,284,11003258,12445,0,1760157445,13015.884992309999,84.36603171000024,53376.92020344 2025-10-11,04:37:27.000,284,11003247,12285,0,1760157446,13015.925410169999,84.42242475000239,53376.99706176 2025-10-11,04:37:28.000,284,11003244,12805,0,1760157447,13015.992773269994,84.46471952999855,53377.031997360005 2025-10-11,04:37:29.000,284,11003216,12845,0,1760157448,13016.093817919995,84.52816170000006,53377.06693296 2025-10-11,04:37:30.000,284,11003188,13005,0,1760157449,13016.10055422999,84.57045648000349,53377.14379128001 2025-10-11,04:37:31.000,284,11003200,12605,0,1760157450,13016.18138994999,84.61275125999964,53377.297507920004 2025-10-11,04:37:32.000,284,11003226,12765,0,1760157451,13016.255489359995,84.68324256000051,53377.26955944001 2025-10-11,04:37:33.000,284,11003222,12605,0,1760157452,13016.32958877,84.69734081999923,53377.318469280006 2025-10-11,04:37:34.000,284,11003214,12805,0,1760157453,13016.403688179991,84.71848821000458,53377.47218592 2025-10-11,04:37:35.000,284,11003210,12885,0,1760157454,13016.457578659996,84.7678321200001,53377.57699272001 2025-10-11,04:37:36.000,284,11003228,12885,0,1760157455,13016.545150689992,84.75373386000138,53377.61192832 2025-10-11,04:37:37.000,284,11003211,13045,0,1760157456,13016.538414379997,84.80307777000417,53377.653851040006 2025-10-11,04:37:38.000,284,11003184,12925,0,1760157457,13016.659667959997,84.88061820000439,53377.709748 2025-10-11,04:37:39.000,284,11003221,13045,0,1760157458,13016.679876889997,84.88766733000375,53377.7796192 2025-10-11,04:37:40.000,284,11003187,12685,0,1760157459,13016.700085819997,84.91586385000119,53377.85647752 2025-10-11,04:37:41.000,284,11003222,12965,0,1760157460,13016.666404269992,84.93701123999926,53377.94731008 2025-10-11,04:37:42.000,284,11003230,13045,0,1760157461,13016.679876889997,84.9793060200027,53378.03115552001 2025-10-11,04:37:43.000,284,11003192,12685,0,1760157462,13016.686613199992,84.98635515000205,53378.101026719996 2025-10-11,04:37:44.000,284,11003200,12645,0,1760157463,13016.686613199992,85.02864992999821,53378.1639108 2025-10-11,04:37:45.000,284,11003228,12965,0,1760157464,13016.652931650002,85.07094471000164,53378.19884640001 2025-10-11,04:37:46.000,284,11003196,12605,0,1760157465,13016.706822129992,85.077993840001,53378.28967896 2025-10-11,04:37:47.000,284,11003214,12805,0,1760157466,13016.706822129992,85.08504297000036,53378.35955016 2025-10-11,04:37:48.000,284,11003254,12605,0,1760157467,13016.706822129992,85.14143601000251,53378.40846 2025-10-11,04:37:49.000,284,11003231,12685,0,1760157468,13016.673140580002,85.15553427000123,53378.436408479996 2025-10-11,04:37:50.000,284,11003272,12365,0,1760157469,13016.686613199992,85.15553427000123,53378.51326680001 2025-10-11,04:37:51.000,284,11003253,12645,0,1760157470,13016.652931650002,85.1766816599993,53378.56916376 2025-10-11,04:37:52.000,284,11003242,12765,0,1760157471,13016.632722720002,85.16258340000059,53378.55518952 2025-10-11,04:37:53.000,284,11003250,12765,0,1760157472,13016.585568549992,85.16963252999994,53378.66698344 2025-10-11,04:37:54.000,284,11003240,12685,0,1760157473,13016.605777479992,85.19782905000466,53378.6879448 2025-10-11,04:37:55.000,284,11003294,12805,0,1760157474,13016.612513790002,85.20487818000402,53378.77877736001 2025-10-11,04:37:56.000,284,11003194,12845,0,1760157475,13016.551887000001,85.21192731000338,53378.81371296 2025-10-11,04:37:57.000,284,11003233,12645,0,1760157476,13016.524941759992,85.26127121999889,53378.85563568 2025-10-11,04:37:58.000,284,11003224,12725,0,1760157477,13016.524941759992,85.26127121999889,53378.89057128 2025-10-11,04:37:59.000,284,11003266,12805,0,1760157478,13016.511469140001,85.29651687000296,53378.94646824001 2025-10-11,04:38:00.000,284,11003203,12645,0,1760157479,13016.471051280001,85.30356600000232,53379.05127504 2025-10-11,04:38:01.000,284,11003223,12845,0,1760157480,13016.450842350001,85.34586077999847,53379.03730080001 2025-10-11,04:38:02.000,284,11003256,12685,0,1760157481,13016.403688179991,85.37405730000319,53379.0722364 2025-10-11,04:38:03.000,284,11003221,12605,0,1760157482,13016.356534009996,85.38110643000255,53379.12114624 2025-10-11,04:38:04.000,284,11003241,12605,0,1760157483,13016.3497977,85.39520469000126,53379.12813336 2025-10-11,04:38:05.000,284,11003245,12645,0,1760157484,13016.28243459999,85.41635207999934,53379.18403032001 2025-10-11,04:38:06.000,284,11003230,12605,0,1760157485,13016.255489359995,85.43045033999806,53379.23992728 2025-10-11,04:38:07.000,284,11003210,12765,0,1760157486,13016.20159887999,85.40930294999998,53379.22595304 2025-10-11,04:38:08.000,284,11003232,12805,0,1760157487,13016.194862569995,85.39520469000126,53379.23992728 2025-10-11,04:38:09.000,284,11003267,12765,0,1760157488,13016.154444709995,85.36700817000383,53379.29582424 2025-10-11,04:38:10.000,284,11003218,12565,0,1760157489,13016.154444709995,85.35995904000447,53379.35172120001 2025-10-11,04:38:11.000,284,11003237,12565,0,1760157490,13016.16118101999,85.36700817000383,53379.379669680005 2025-10-11,04:38:12.000,284,11003197,12765,0,1760157491,13016.174653639995,85.31766426000104,53379.379669680005 2025-10-11,04:38:13.000,284,11003227,12725,0,1760157492,13016.16791733,85.31061513000168,53379.3866568 2025-10-11,04:38:14.000,284,11003210,12685,0,1760157493,13016.16118101999,85.30356600000232,53379.379669680005 2025-10-11,04:38:15.000,284,11003234,13005,0,1760157494,13016.12076315999,85.25422208999953,53379.456528 2025-10-11,04:38:16.000,284,11003214,12805,0,1760157495,13016.12076315999,85.25422208999953,53379.51941208001 2025-10-11,04:38:17.000,284,11003240,12845,0,1760157496,13016.10055422999,85.26832034999825,53379.51941208001 2025-10-11,04:38:18.000,284,11003248,12525,0,1760157497,13016.093817919995,85.24012383000081,53379.57530904 2025-10-11,04:38:19.000,284,11003247,12605,0,1760157498,13016.033191129995,85.26832034999825,53379.58229616 2025-10-11,04:38:20.000,284,11003217,12685,0,1760157499,13015.992773269994,85.24717296000017,53379.58229616 2025-10-11,04:38:21.000,284,11003265,12845,0,1760157500,13015.95909171999,85.28241861000424,53379.60325752 2025-10-11,04:38:22.000,284,11003258,12725,0,1760157501,13015.891728619994,85.29651687000296,53379.645180240004 2025-10-11,04:38:23.000,284,11003266,12605,0,1760157502,13015.864783379999,85.31061513000168,53379.7010772 2025-10-11,04:38:24.000,284,11003193,12965,0,1760157503,13015.844574449999,85.31766426000104,53379.694090080004 2025-10-11,04:38:25.000,284,11003250,12485,0,1760157504,13015.797420279989,85.31061513000168,53379.715051440005 2025-10-11,04:38:26.000,284,11003241,12685,0,1760157505,13015.790683969994,85.29651687000296,53379.72203856 2025-10-11,04:38:27.000,284,11003216,12885,0,1760157506,13015.723320869998,85.33176251999976,53379.74998704 2025-10-11,04:38:28.000,284,11003234,12605,0,1760157507,13015.696375629988,85.33881164999912,53379.7010772 2025-10-11,04:38:29.000,284,11003221,12605,0,1760157508,13015.676166699988,85.35995904000447,53379.74299992 2025-10-11,04:38:30.000,284,11003258,12605,0,1760157509,13015.669430389993,85.3247133900004,53379.763961280005 2025-10-11,04:38:31.000,284,11003201,12605,0,1760157510,13015.629012529993,85.30356600000232,53379.7709484 2025-10-11,04:38:32.000,284,11003244,12725,0,1760157511,13015.595330980002,85.2894677400036,53379.812871120004 2025-10-11,04:38:33.000,284,11003231,12645,0,1760157512,13015.622276219998,85.27536948000488,53379.86876808 2025-10-11,04:38:34.000,284,11003258,12565,0,1760157513,13015.588594669993,85.28241861000424,53379.8408196 2025-10-11,04:38:35.000,284,11003271,12965,0,1760157514,13015.568385739993,85.27536948000488,53379.8408196 2025-10-11,04:38:36.000,284,11003234,13125,0,1760157515,13015.527967879993,85.25422208999953,53379.861780960004 2025-10-11,04:38:37.000,284,11003218,12725,0,1760157516,13015.541440499997,85.24012383000081,53379.88972944 2025-10-11,04:38:38.000,284,11003222,12485,0,1760157517,13015.548176809993,85.23307470000145,53379.92466504001 2025-10-11,04:38:39.000,284,11003223,12605,0,1760157518,13015.575122050002,85.26127121999889,53379.97357488001 2025-10-11,04:38:40.000,284,11003242,12605,0,1760157519,13015.561649429997,85.27536948000488,53379.93863928 2025-10-11,04:38:41.000,284,11003231,12605,0,1760157520,13015.602067289998,85.24717296000017,53380.0154976 2025-10-11,04:38:42.000,284,11003243,12645,0,1760157521,13015.575122050002,85.28241861000424,53380.00851048 2025-10-11,04:38:43.000,284,11003265,12605,0,1760157522,13015.622276219998,85.26832034999825,53380.00851048 2025-10-11,04:38:44.000,284,11003237,12725,0,1760157523,13015.629012529993,85.24012383000081,53380.03645896 2025-10-11,04:38:45.000,284,11003234,12805,0,1760157524,13015.655957769988,85.25422208999953,53380.05742032 2025-10-11,04:38:46.000,284,11003251,12485,0,1760157525,13015.642485149998,85.24717296000017,53380.07838168 2025-10-11,04:38:47.000,284,11003211,12685,0,1760157526,13015.662694079998,85.18373078999866,53380.05742032 2025-10-11,04:38:48.000,284,11003234,12605,0,1760157527,13015.730057179993,85.19782905000466,53380.10633016 2025-10-11,04:38:49.000,284,11003286,12685,0,1760157528,13015.743529799998,85.21192731000338,53380.12729152 2025-10-11,04:38:50.000,284,11003272,12845,0,1760157529,13015.790683969994,85.15553427000123,53380.20414984 2025-10-11,04:38:51.000,284,11003275,12725,0,1760157530,13015.770475039993,85.16258340000059,53380.169214240006 2025-10-11,04:38:52.000,284,11003284,12765,0,1760157531,13015.804156589998,85.14143601000251,53380.19017560001 2025-10-11,04:38:53.000,284,11003237,12645,0,1760157532,13015.871519689994,85.1766816599993,53380.17620136 2025-10-11,04:38:54.000,284,11003247,12565,0,1760157533,13015.884992309999,85.16258340000059,53380.24607256 2025-10-11,04:38:55.000,284,11003201,12925,0,1760157534,13015.93888278999,85.18373078999866,53380.26004680001 2025-10-11,04:38:56.000,284,11003253,12405,0,1760157535,13016.012982199994,85.15553427000123,53380.28100816 2025-10-11,04:38:57.000,284,11003225,13005,0,1760157536,13015.97930064999,85.14143601000251,53380.2949824 2025-10-11,04:38:58.000,284,11003205,12565,0,1760157537,13015.95909171999,85.14143601000251,53380.30895664001 2025-10-11,04:38:59.000,284,11003190,12845,0,1760157538,13015.99950957999,85.14143601000251,53380.336905120006 2025-10-11,04:39:00.000,284,11003198,12805,0,1760157539,13016.012982199994,85.14848514000187,53380.32991800001 2025-10-11,04:39:01.000,284,11003194,12925,0,1760157540,13016.01971850999,85.14848514000187,53380.35087936 2025-10-11,04:39:02.000,284,11003233,12725,0,1760157541,13016.02645482,85.14848514000187,53380.41376344 2025-10-11,04:39:03.000,284,11003214,12605,0,1760157542,13016.06687268,85.16258340000059,53380.49062176 2025-10-11,04:39:04.000,284,11003256,12965,0,1760157543,13016.12076315999,85.13438688000315,53380.49062176 2025-10-11,04:39:05.000,284,11003255,12685,0,1760157544,13016.12749947,85.09914122999908,53380.47664752001 2025-10-11,04:39:06.000,284,11003265,12725,0,1760157545,13016.174653639995,85.09209209999972,53380.49760888001 2025-10-11,04:39:07.000,284,11003208,12765,0,1760157546,13016.20833519,85.07094471000164,53380.553505840006 2025-10-11,04:39:08.000,284,11003198,13085,0,1760157547,13016.24875305,85.08504297000036,53380.51158312 2025-10-11,04:39:09.000,284,11003237,12725,0,1760157548,13016.275698289995,85.077993840001,53380.54651872001 2025-10-11,04:39:10.000,284,11003242,12605,0,1760157549,13016.28917091,85.06389558000228,53380.58844144 2025-10-11,04:39:11.000,284,11003231,12645,0,1760157550,13016.30264352999,85.08504297000036,53380.6094028 2025-10-11,04:39:12.000,284,11003244,12645,0,1760157551,13016.30937984,85.09914122999908,53380.62337704001 2025-10-11,04:39:13.000,284,11003268,12645,0,1760157552,13016.316116149996,85.09209209999972,53380.63735128 2025-10-11,04:39:14.000,284,11003213,12845,0,1760157553,13016.37000663,85.07094471000164,53380.64433840001 2025-10-11,04:39:15.000,284,11003177,12605,0,1760157554,13016.363270319991,85.03569906000484,53380.679274 2025-10-11,04:39:16.000,284,11003248,12765,0,1760157555,13016.39021556,85.02160079999885,53380.700235360004 2025-10-11,04:39:17.000,284,11003226,12725,0,1760157556,13016.39021556,85.03569906000484,53380.672286880006 2025-10-11,04:39:18.000,284,11003187,12685,0,1760157557,13016.417160799996,84.99340428000141,53380.66529976001 2025-10-11,04:39:19.000,284,11003228,12405,0,1760157558,13016.417160799996,84.96520776000398,53380.74215808001 2025-10-11,04:39:20.000,284,11003252,12605,0,1760157559,13016.464314969991,84.94406036999862,53380.7491452 2025-10-11,04:39:21.000,284,11003235,12645,0,1760157560,13016.497996519996,84.90176559000247,53380.79805504 2025-10-11,04:39:22.000,284,11003215,12605,0,1760157561,13016.511469140001,84.87356906999776,53380.7840808 2025-10-11,04:39:23.000,284,11003242,12445,0,1760157562,13016.558623309997,84.88766733000375,53380.7840808 2025-10-11,04:39:24.000,284,11003202,12725,0,1760157563,13016.572095930002,84.8665199399984,53380.84696488 2025-10-11,04:39:25.000,284,11003191,12645,0,1760157564,13016.545150689992,84.89471646000311,53380.888887600006 2025-10-11,04:39:26.000,284,11003230,12445,0,1760157565,13016.572095930002,84.92291298000055,53380.839977760006 2025-10-11,04:39:27.000,284,11003238,12645,0,1760157566,13016.504732829992,84.92291298000055,53380.90984896001 2025-10-11,04:39:28.000,284,11003218,12765,0,1760157567,13016.531678070001,84.97225689000334,53380.94478456 2025-10-11,04:39:29.000,284,11003266,12645,0,1760157568,13016.504732829992,85.00750254000013,53380.95875880001 2025-10-11,04:39:30.000,284,11003212,12725,0,1760157569,13016.471051280001,85.02160079999885,53380.96574592 2025-10-11,04:39:31.000,284,11003273,12765,0,1760157570,13016.450842350001,85.01455166999949,53380.937797440005 2025-10-11,04:39:32.000,284,11003258,12445,0,1760157571,13016.417160799996,85.00750254000013,53381.00068152001 2025-10-11,04:39:33.000,284,11003257,12965,0,1760157572,13016.356534009996,85.02864992999821,53380.97273304 2025-10-11,04:39:34.000,284,11003208,12485,0,1760157573,13016.363270319991,85.077993840001,53381.035617120004 2025-10-11,04:39:35.000,284,11003210,12605,0,1760157574,13016.336325079996,85.077993840001,53381.035617120004 2025-10-11,04:39:36.000,284,11003227,12605,0,1760157575,13016.30264352999,85.077993840001,53381.056578480006 2025-10-11,04:39:37.000,284,11003268,12485,0,1760157576,13016.24201673999,85.04979732000356,53381.09151408 2025-10-11,04:39:38.000,284,11003252,12645,0,1760157577,13016.18138994999,85.02160079999885,53381.11946256 2025-10-11,04:39:39.000,284,11003256,13125,0,1760157578,13016.1477084,85.00750254000013,53381.09151408 2025-10-11,04:39:40.000,284,11003254,12885,0,1760157579,13016.08034529999,85.02864992999821,53381.0635656 2025-10-11,04:39:41.000,284,11003281,12485,0,1760157580,13016.03992743999,85.00750254000013,53381.09151408 2025-10-11,04:39:42.000,284,11003265,12685,0,1760157581,13015.97930064999,85.03569906000484,53381.14042392 2025-10-11,04:39:43.000,284,11003220,12685,0,1760157582,13015.93888278999,85.077993840001,53381.09850120001 2025-10-11,04:39:44.000,284,11003226,12805,0,1760157583,13015.864783379999,85.09209209999972,53381.09850120001 2025-10-11,04:39:45.000,284,11003190,12685,0,1760157584,13015.777211349989,85.13438688000315,53381.11247544 2025-10-11,04:39:46.000,284,11003250,12565,0,1760157585,13015.763738729998,85.16963252999994,53381.09151408 2025-10-11,04:39:47.000,284,11003245,12685,0,1760157586,13015.655957769988,85.21192731000338,53381.07753984001 2025-10-11,04:39:48.000,284,11003209,12765,0,1760157587,13015.595330980002,85.28241861000424,53381.07753984001 2025-10-11,04:39:49.000,284,11003287,12845,0,1760157588,13015.527967879993,85.25422208999953,53381.0635656 2025-10-11,04:39:50.000,284,11003303,12605,0,1760157589,13015.527967879993,85.27536948000488,53381.14042392 2025-10-11,04:39:51.000,284,11003269,12685,0,1760157590,13015.501022639997,85.27536948000488,53381.11946256 2025-10-11,04:39:52.000,284,11003249,12765,0,1760157591,13015.440395849997,85.29651687000296,53381.08452696 2025-10-11,04:39:53.000,284,11003208,13005,0,1760157592,13015.413450610002,85.23307470000145,53381.0635656 2025-10-11,04:39:54.000,284,11003185,12765,0,1760157593,13015.393241680002,85.2260255700021,53381.035617120004 2025-10-11,04:39:55.000,284,11003218,12725,0,1760157594,13015.352823820002,85.19077991999802,53380.9936944 2025-10-11,04:39:56.000,284,11003273,12885,0,1760157595,13015.332614890001,85.19782905000466,53380.986707280004 2025-10-11,04:39:57.000,284,11003262,12805,0,1760157596,13015.339351199997,85.15553427000123,53381.01465576 2025-10-11,04:39:58.000,284,11003239,12805,0,1760157597,13015.265251789991,85.13438688000315,53381.02863000001 2025-10-11,04:39:59.000,284,11003213,12805,0,1760157598,13015.224833929991,85.12028862000443,53381.00068152001 2025-10-11,04:40:00.000,284,11003243,12685,0,1760157599,13015.211361310001,85.10619035999844,53381.007668640006 2025-10-11,04:40:01.000,284,11003188,12965,0,1760157600,13015.143998209991,85.14848514000187,53380.94478456 2025-10-11,04:40:02.000,284,11003187,12405,0,1760157601,13015.096844039996,85.16258340000059,53381.007668640006 2025-10-11,04:40:03.000,284,11003214,12605,0,1760157602,13015.08337141999,85.20487818000402,53380.96574592 2025-10-11,04:40:04.000,284,11003269,12565,0,1760157603,13014.995799389995,85.1766816599993,53381.00068152001 2025-10-11,04:40:05.000,284,11003197,12845,0,1760157604,13014.96211783999,85.18373078999866,53380.94478456 2025-10-11,04:40:06.000,284,11003224,12765,0,1760157605,13014.914963669995,85.15553427000123,53380.95177168 2025-10-11,04:40:07.000,284,11003244,12605,0,1760157606,13014.88128211999,85.16963252999994,53380.91683608 2025-10-11,04:40:08.000,284,11003211,12685,0,1760157607,13014.854336879995,85.16963252999994,53380.96574592 2025-10-11,04:40:09.000,284,11003226,12685,0,1760157608,13014.813919019995,85.16963252999994,53380.9238232 2025-10-11,04:40:10.000,284,11003238,12445,0,1760157609,13014.84760057,85.19782905000466,53380.888887600006 2025-10-11,04:40:11.000,284,11003232,12485,0,1760157610,13014.76002853999,85.16963252999994,53380.83299064001 2025-10-11,04:40:12.000,284,11003246,12765,0,1760157611,13014.753292229994,85.1766816599993,53380.819016400004 2025-10-11,04:40:13.000,284,11003215,12885,0,1760157612,13014.71961067999,85.16258340000059,53380.79805504 2025-10-11,04:40:14.000,284,11003207,12805,0,1760157613,13014.706138059999,85.18373078999866,53380.74215808001 2025-10-11,04:40:15.000,284,11003240,12725,0,1760157614,13014.67919281999,85.15553427000123,53380.7491452 2025-10-11,04:40:16.000,284,11003201,12685,0,1760157615,13014.672456509994,85.15553427000123,53380.70722248 2025-10-11,04:40:17.000,284,11003252,12565,0,1760157616,13014.625302339999,85.19077991999802,53380.73517096 2025-10-11,04:40:18.000,284,11003217,12805,0,1760157617,13014.665720199999,85.21192731000338,53380.721196720006 2025-10-11,04:40:19.000,284,11003205,12725,0,1760157618,13014.658983889989,85.1766816599993,53380.70722248 2025-10-11,04:40:20.000,284,11003258,12285,0,1760157619,13014.578148169989,85.19782905000466,53380.65831264 2025-10-11,04:40:21.000,284,11003234,12925,0,1760157620,13014.571411859994,85.16963252999994,53380.63036416 2025-10-11,04:40:22.000,284,11003223,12525,0,1760157621,13014.584884479998,85.19077991999802,53380.58145432 2025-10-11,04:40:23.000,284,11003213,12525,0,1760157622,13014.598357099989,85.2260255700021,53380.61638992 2025-10-11,04:40:24.000,284,11003211,12885,0,1760157623,13014.584884479998,85.19077991999802,53380.58145432 2025-10-11,04:40:25.000,284,11003185,12605,0,1760157624,13014.557939239989,85.2260255700021,53380.61638992 2025-10-11,04:40:26.000,284,11003174,12725,0,1760157625,13014.557939239989,85.19077991999802,53380.61638992 2025-10-11,04:40:27.000,284,11003174,12645,0,1760157626,13014.524257689998,85.18373078999866,53380.602415680005 2025-10-11,04:40:28.000,284,11003199,12645,0,1760157627,13014.470367209993,85.21897644000273,53380.56748008 2025-10-11,04:40:29.000,284,11003184,12445,0,1760157628,13014.477103519988,85.16963252999994,53380.52555736001 2025-10-11,04:40:30.000,284,11003224,12845,0,1760157629,13014.456894589988,85.13438688000315,53380.5395316 2025-10-11,04:40:31.000,284,11003216,12565,0,1760157630,13014.376058870002,85.14848514000187,53380.46267328 2025-10-11,04:40:32.000,284,11003202,12565,0,1760157631,13014.389531489993,85.14848514000187,53380.483634640004 2025-10-11,04:40:33.000,284,11003223,12485,0,1760157632,13014.362586249998,85.1132394899978,53380.47664752001 2025-10-11,04:40:34.000,284,11003181,12525,0,1760157633,13014.328904699993,85.077993840001,53380.41376344 2025-10-11,04:40:35.000,284,11003260,12885,0,1760157634,13014.281750529997,85.05684645000292,53380.37882784001 2025-10-11,04:40:36.000,284,11003238,12565,0,1760157635,13014.241332669997,84.94406036999862,53380.42075056 2025-10-11,04:40:37.000,284,11003235,12805,0,1760157636,13014.214387430002,84.92291298000055,53380.32293088 2025-10-11,04:40:38.000,284,11003206,12605,0,1760157637,13014.160496949997,84.8665199399984,53380.28799528001 2025-10-11,04:40:39.000,284,11003203,12645,0,1760157638,13014.113342780001,84.85242167999968,53380.30196952 2025-10-11,04:40:40.000,284,11003240,12805,0,1760157639,13014.086397539992,84.7960286400048,53380.267033920005 2025-10-11,04:40:41.000,284,11003211,12885,0,1760157640,13014.025770749991,84.7678321200001,53380.267033920005 2025-10-11,04:40:42.000,284,11003244,12805,0,1760157641,13013.985352889991,84.71848821000458,53380.148252880004 2025-10-11,04:40:43.000,284,11003236,12685,0,1760157642,13013.95167134,84.69734081999923,53380.0853688 2025-10-11,04:40:44.000,284,11003182,12485,0,1760157643,13013.90451716999,84.65504604000307,53380.09235592001 2025-10-11,04:40:45.000,284,11003205,12765,0,1760157644,13013.857362999996,84.62684951999836,53380.029471840004 2025-10-11,04:40:46.000,284,11003224,12605,0,1760157645,13013.837154069995,84.64094778000435,53380.001523360006 2025-10-11,04:40:47.000,284,11003200,12885,0,1760157646,13013.816945139995,84.619800389999,53380.02248472001 2025-10-11,04:40:48.000,284,11003170,12845,0,1760157647,13013.756318349995,84.61275125999964,53379.96658776 2025-10-11,04:40:49.000,284,11003187,12565,0,1760157648,13013.736109419995,84.5845547400022,53379.92466504001 2025-10-11,04:40:50.000,284,11003200,12605,0,1760157649,13013.695691559995,84.57045648000349,53379.89671656 2025-10-11,04:40:51.000,284,11003168,12805,0,1760157650,13013.74958204,84.56340735000413,53379.8408196 2025-10-11,04:40:52.000,284,11003200,12845,0,1760157651,13013.70916418,84.49996518000262,53379.833832480006 2025-10-11,04:40:53.000,284,11003190,12605,0,1760157652,13013.736109419995,84.51406344000134,53379.77793552 2025-10-11,04:40:54.000,284,11003209,12965,0,1760157653,13013.756318349995,84.55635822000477,53379.78492264001 2025-10-11,04:40:55.000,284,11003191,12965,0,1760157654,13013.715900489995,84.50701431000198,53379.75697416001 2025-10-11,04:40:56.000,284,11003234,12765,0,1760157655,13013.74284572999,84.4858669200039,53379.74299992 2025-10-11,04:40:57.000,284,11003181,12685,0,1760157656,13013.756318349995,84.51406344000134,53379.68710296001 2025-10-11,04:40:58.000,284,11003180,12685,0,1760157657,13013.78326358999,84.50701431000198,53379.68710296001 2025-10-11,04:40:59.000,284,11003198,12685,0,1760157658,13013.74284572999,84.54930908999813,53379.666141600006 2025-10-11,04:41:00.000,284,11003239,12805,0,1760157659,13013.796736209995,84.54225995999877,53379.631206 2025-10-11,04:41:01.000,284,11003224,13085,0,1760157660,13013.76979097,84.55635822000477,53379.58928328001 2025-10-11,04:41:02.000,284,11003216,12765,0,1760157661,13013.78326358999,84.57750561000285,53379.596270400005 2025-10-11,04:41:03.000,284,11003210,12885,0,1760157662,13013.7899999,84.5845547400022,53379.54037344001 2025-10-11,04:41:04.000,284,11003212,12765,0,1760157663,13013.78326358999,84.62684951999836,53379.526399200004 2025-10-11,04:41:05.000,284,11003200,12605,0,1760157664,13013.81020883,84.64094778000435,53379.56832192001 2025-10-11,04:41:06.000,284,11003237,12645,0,1760157665,13013.82368144999,84.62684951999836,53379.526399200004 2025-10-11,04:41:07.000,284,11003205,13005,0,1760157666,13013.816945139995,84.67619343000115,53379.51242496 2025-10-11,04:41:08.000,284,11003161,13045,0,1760157667,13013.837154069995,84.68324256000051,53379.53338632 2025-10-11,04:41:09.000,284,11003223,12485,0,1760157668,13013.816945139995,84.7325864700033,53379.54037344001 2025-10-11,04:41:10.000,284,11003197,12725,0,1760157669,13013.78326358999,84.75373386000138,53379.58928328001 2025-10-11,04:41:11.000,284,11003204,12605,0,1760157670,13013.816945139995,84.7678321200001,53379.53338632 2025-10-11,04:41:12.000,284,11003250,12285,0,1760157671,13013.78326358999,84.74668473000202,53379.526399200004 2025-10-11,04:41:13.000,284,11003225,12525,0,1760157672,13013.7899999,84.7678321200001,53379.54037344001 2025-10-11,04:41:14.000,284,11003197,12805,0,1760157673,13013.736109419995,84.81012690000352,53379.498450720006 2025-10-11,04:41:15.000,284,11003234,12845,0,1760157674,13013.72937311,84.82422516000224,53379.49146360001 2025-10-11,04:41:16.000,284,11003221,12765,0,1760157675,13013.72937311,84.8312742900016,53379.498450720006 2025-10-11,04:41:17.000,284,11003196,12525,0,1760157676,13013.72937311,84.85947080999904,53379.477489360004 2025-10-11,04:41:18.000,284,11003172,12685,0,1760157677,13013.715900489995,84.84537255000032,53379.49146360001 2025-10-11,04:41:19.000,284,11003169,12485,0,1760157678,13013.736109419995,84.84537255000032,53379.51941208001 2025-10-11,04:41:20.000,284,11003202,12965,0,1760157679,13013.70916418,84.95815863000462,53379.51941208001 2025-10-11,04:41:21.000,284,11003203,12765,0,1760157680,13013.66874632,84.94406036999862,53379.498450720006 2025-10-11,04:41:22.000,284,11003248,12725,0,1760157681,13013.66874632,85.00045341000077,53379.50543784 2025-10-11,04:41:23.000,284,11003205,12765,0,1760157682,13013.62159214999,84.9793060200027,53379.49146360001 2025-10-11,04:41:24.000,284,11003239,12845,0,1760157683,13013.614855839995,85.02864992999821,53379.50543784 2025-10-11,04:41:25.000,284,11003229,12485,0,1760157684,13013.60811953,85.03569906000484,53379.46351512 2025-10-11,04:41:26.000,284,11003225,12765,0,1760157685,13013.62159214999,85.10619035999844,53379.41460528 2025-10-11,04:41:27.000,284,11003219,12725,0,1760157686,13013.574437979994,85.09914122999908,53379.42159240001 2025-10-11,04:41:28.000,284,11003199,12405,0,1760157687,13013.62832846,85.07094471000164,53379.42159240001 2025-10-11,04:41:29.000,284,11003174,12765,0,1760157688,13013.594646909994,85.09914122999908,53379.44255376 2025-10-11,04:41:30.000,284,11003139,12645,0,1760157689,13013.574437979994,85.05684645000292,53379.44255376 2025-10-11,04:41:31.000,284,11003206,12645,0,1760157690,13013.594646909994,85.08504297000036,53379.43556664 2025-10-11,04:41:32.000,284,11003196,12485,0,1760157691,13013.54749274,85.09209209999972,53379.42159240001 2025-10-11,04:41:33.000,284,11003236,12805,0,1760157692,13013.52054749999,85.09914122999908,53379.41460528 2025-10-11,04:41:34.000,284,11003160,12605,0,1760157693,13013.48012963999,85.14848514000187,53379.40761816 2025-10-11,04:41:35.000,284,11003228,12685,0,1760157694,13013.507074879999,85.09914122999908,53379.44954088001 2025-10-11,04:41:36.000,284,11003237,12645,0,1760157695,13013.473393329994,85.09209209999972,53379.3866568 2025-10-11,04:41:37.000,284,11003243,12445,0,1760157696,13013.406030229999,85.10619035999844,53379.379669680005 2025-10-11,04:41:38.000,284,11003207,12725,0,1760157697,13013.379084989989,85.14848514000187,53379.40063104001 2025-10-11,04:41:39.000,284,11003210,12765,0,1760157698,13013.325194509998,85.19077991999802,53379.43556664 2025-10-11,04:41:40.000,284,11003255,12565,0,1760157699,13013.325194509998,85.24717296000017,53379.44954088001 2025-10-11,04:41:41.000,284,11003214,12645,0,1760157700,13013.284776649998,85.29651687000296,53379.42159240001 2025-10-11,04:41:42.000,284,11003219,13005,0,1760157701,13013.278040339988,85.35290990999783,53379.41460528 2025-10-11,04:41:43.000,284,11003245,12445,0,1760157702,13013.210677239993,85.45864686000277,53379.33774696 2025-10-11,04:41:44.000,284,11003236,12605,0,1760157703,13013.210677239993,85.5714329399998,53379.39364392 2025-10-11,04:41:45.000,284,11003212,12725,0,1760157704,13013.183731999998,85.62782598000194,53379.428579520005 2025-10-11,04:41:46.000,284,11003295,12605,0,1760157705,13013.123105209997,85.72651380000025,53379.28185000001 2025-10-11,04:41:47.000,284,11003261,13005,0,1760157706,13013.143314139998,85.8463490100039,53379.3167856 2025-10-11,04:41:48.000,284,11003208,12885,0,1760157707,13013.089423659992,85.93093857000349,53379.29582424 2025-10-11,04:41:49.000,284,11003226,12685,0,1760157708,13013.049005799992,86.05782290999923,53379.30281136001 2025-10-11,04:41:50.000,284,11003201,12405,0,1760157709,13013.028796869992,86.15651073000481,53379.26787576 2025-10-11,04:41:51.000,284,11003215,12565,0,1760157710,13013.035533180002,86.25519855000312,53379.23992728 2025-10-11,04:41:52.000,284,11003177,12485,0,1760157711,13013.042269489997,86.33273898000334,53379.25390152001 2025-10-11,04:41:53.000,284,11003219,12485,0,1760157712,13013.069214729992,86.42437767000229,53379.18403032001 2025-10-11,04:41:54.000,284,11003224,12685,0,1760157713,13013.082687349997,86.50896723000187,53379.211978800005 2025-10-11,04:41:55.000,284,11003190,12565,0,1760157714,13013.123105209997,86.6217533099989,53379.25390152001 2025-10-11,04:41:56.000,284,11003236,12525,0,1760157715,13013.183731999998,86.72044113000447,53379.19800456 2025-10-11,04:41:57.000,284,11003192,12885,0,1760157716,13013.224149859998,86.79093242999807,53379.23294016001 2025-10-11,04:41:58.000,284,11003209,12485,0,1760157717,13013.271304029993,86.896669380003,53379.211978800005 2025-10-11,04:41:59.000,284,11003256,12885,0,1760157718,13013.345403439998,87.00945546000003,53379.22595304 2025-10-11,04:42:00.000,284,11003202,12445,0,1760157719,13013.426239159999,87.09404501999961,53379.25390152001 2025-10-11,04:42:01.000,284,11003203,12645,0,1760157720,13013.534020119994,87.15748719000112,53379.2469144 2025-10-11,04:42:02.000,284,11003220,12645,0,1760157721,13013.635064769995,87.27027326999814,53379.30281136001 2025-10-11,04:42:03.000,284,11003275,12885,0,1760157722,13013.76305465999,87.34076456999901,53379.309798480004 2025-10-11,04:42:04.000,284,11003165,12605,0,1760157723,13013.857362999996,87.45355065000331,53379.28883712 2025-10-11,04:42:05.000,284,11003185,12605,0,1760157724,13013.965143959991,87.55928760000097,53379.34473408 2025-10-11,04:42:06.000,284,11003250,12525,0,1760157725,13014.072924920001,87.68617194000399,53379.37268256001 2025-10-11,04:42:07.000,284,11003295,12605,0,1760157726,13014.173969570002,87.80600715000037,53379.358708320004 2025-10-11,04:42:08.000,284,11003251,12925,0,1760157727,13014.335641010002,87.86944932000188,53379.379669680005 2025-10-11,04:42:09.000,284,11003217,12805,0,1760157728,13014.483839829998,87.98928452999826,53379.477489360004 2025-10-11,04:42:10.000,284,11003213,12805,0,1760157729,13014.645511269999,88.0950214800032,53379.48447648 2025-10-11,04:42:11.000,284,11003221,12605,0,1760157730,13014.80718271,88.2289549499983,53379.58229616 2025-10-11,04:42:12.000,284,11003159,12605,0,1760157731,13014.90149104999,88.32059364000452,53379.58229616 2025-10-11,04:42:13.000,284,11003205,12685,0,1760157732,13014.98906308,88.4404288500009,53379.645180240004 2025-10-11,04:42:14.000,284,11003160,12685,0,1760157733,13015.04295355999,88.5391166699992,53379.74299992 2025-10-11,04:42:15.000,284,11003140,12805,0,1760157734,13015.157470829996,88.66600101000222,53379.763961280005 2025-10-11,04:42:16.000,284,11003203,12765,0,1760157735,13015.197888689996,88.7999344800046,53379.79889688 2025-10-11,04:42:17.000,284,11003187,12485,0,1760157736,13015.285460719992,88.98321186000248,53379.88972944 2025-10-11,04:42:18.000,284,11003194,12685,0,1760157737,13015.352823820002,89.1453418500023,53379.95960064 2025-10-11,04:42:19.000,284,11003176,13125,0,1760157738,13015.379769059997,89.33566835999954,53380.05742032 2025-10-11,04:42:20.000,284,11003203,12805,0,1760157739,13015.554913120002,89.47665096000128,53380.12030440001 2025-10-11,04:42:21.000,284,11003183,12805,0,1760157740,13015.662694079998,89.65287920999981,53380.197162720004 2025-10-11,04:42:22.000,284,11003197,12965,0,1760157741,13015.817629209989,89.82910745999834,53380.27402104 2025-10-11,04:42:23.000,284,11003179,12765,0,1760157742,13015.97930064999,90.02648310000222,53380.35786648001 2025-10-11,04:42:24.000,284,11003189,12525,0,1760157743,13016.1477084,90.20271135000075,53380.42773768001 2025-10-11,04:42:25.000,284,11003212,12445,0,1760157744,13016.32958877,90.393037859998,53380.46267328 2025-10-11,04:42:26.000,284,11003165,12445,0,1760157745,13016.572095930002,90.54811871999846,53380.58145432 2025-10-11,04:42:27.000,284,11003190,12605,0,1760157746,13016.807866779993,90.74549436000234,53380.672286880006 2025-10-11,04:42:28.000,284,11003192,12765,0,1760157747,13017.016692389989,90.85828043999936,53380.7491452 2025-10-11,04:42:29.000,284,11003155,12845,0,1760157748,13017.28614479,91.04155782000453,53380.867926240004 2025-10-11,04:42:30.000,284,11003200,12805,0,1760157749,13017.52865195,91.16139303000091,53380.96574592 2025-10-11,04:42:31.000,284,11003222,12645,0,1760157750,13017.750950180001,91.33057215000008,53381.035617120004 2025-10-11,04:42:32.000,284,11003175,13005,0,1760157751,13018.000193649998,91.50680039999861,53381.16837240001 2025-10-11,04:42:33.000,284,11003186,12645,0,1760157752,13018.235964499989,91.64778300000035,53381.322089040004 2025-10-11,04:42:34.000,284,11003176,12845,0,1760157753,13018.47847165999,91.83106037999823,53381.41990872 2025-10-11,04:42:35.000,284,11003236,12445,0,1760157754,13018.754660369996,91.98614123999869,53381.52471552 2025-10-11,04:42:36.000,284,11003173,12765,0,1760157755,13019.024112769992,92.19761514000129,53381.64349656 2025-10-11,04:42:37.000,284,11003180,12645,0,1760157756,13019.286828859993,92.31745034999767,53381.71336776 2025-10-11,04:42:38.000,284,11003186,12405,0,1760157757,13019.563017569999,92.49367860000348,53381.86708440001 2025-10-11,04:42:39.000,284,11003227,12725,0,1760157758,13019.83920627999,92.62056293999922,53381.99983968 2025-10-11,04:42:40.000,284,11003217,12885,0,1760157759,13020.149076540001,92.74744728000223,53382.1465692 2025-10-11,04:42:41.000,284,11003232,12925,0,1760157760,13020.465683109993,92.9659703100042,53382.25137600001 2025-10-11,04:42:42.000,284,11003265,12725,0,1760157761,13020.741871819999,93.07170726000186,53382.41207976 2025-10-11,04:42:43.000,284,11003189,12485,0,1760157762,13021.05847838999,93.2620337699991,53382.565796400006 2025-10-11,04:42:44.000,284,11003208,12725,0,1760157763,13021.213413519996,93.41711462999956,53382.67759032001 2025-10-11,04:42:45.000,284,11003211,12725,0,1760157764,13021.422239129992,93.53694984000322,53382.78938424 2025-10-11,04:42:46.000,284,11003215,12645,0,1760157765,13021.550229020002,93.6567850499996,53382.950088000005 2025-10-11,04:42:47.000,284,11003234,12645,0,1760157766,13021.705164149993,93.7554728699979,53383.10380464 2025-10-11,04:42:48.000,284,11003205,12685,0,1760157767,13021.833154039989,93.91760285999771,53383.25053416 2025-10-11,04:42:49.000,284,11003200,12605,0,1760157768,13021.97461654999,93.98809415999858,53383.32739248001 2025-10-11,04:42:50.000,284,11003238,12685,0,1760157769,13022.08239751,94.02333981000265,53383.43219928 2025-10-11,04:42:51.000,284,11003216,13005,0,1760157770,13022.169969539995,94.05153633000009,53383.60687728 2025-10-11,04:42:52.000,284,11003305,12965,0,1760157771,13022.271014189995,94.0797328500048,53383.68373560001 2025-10-11,04:42:53.000,284,11003247,12685,0,1760157772,13022.39900407999,94.1149785000016,53383.78155528001 2025-10-11,04:42:54.000,284,11003229,12765,0,1760157773,13022.513521349996,94.10792937000224,53383.91431056 2025-10-11,04:42:55.000,284,11003272,12725,0,1760157774,13022.628038620001,94.14317501999903,53383.99116888 2025-10-11,04:42:56.000,284,11003215,12685,0,1760157775,13022.735819579997,94.1502241499984,53384.1029628 2025-10-11,04:42:57.000,284,11003206,12845,0,1760157776,13022.850336850002,94.18546980000247,53384.15885976 2025-10-11,04:42:58.000,284,11003182,12805,0,1760157777,13022.964854119993,94.22071544999926,53384.21475672001 2025-10-11,04:42:59.000,284,11003193,12685,0,1760157778,13023.059162459998,94.26301023000269,53384.25667944 2025-10-11,04:43:00.000,284,11003216,12565,0,1760157779,13023.092844009989,94.27710849000141,53384.340524880005 2025-10-11,04:43:01.000,284,11003221,12685,0,1760157780,13023.086107699994,94.27710849000141,53384.529177120006 2025-10-11,04:43:02.000,284,11003209,12805,0,1760157781,13022.991799359988,94.33350153000356,53384.60603544 2025-10-11,04:43:03.000,284,11003214,12725,0,1760157782,13022.978326739998,94.36874718000036,53384.58507408 2025-10-11,04:43:04.000,284,11003200,12725,0,1760157783,13022.937908879998,94.361698050001,53384.675906640005 2025-10-11,04:43:05.000,284,11003165,12725,0,1760157784,13022.884018399993,94.36874718000036,53384.71782936001 2025-10-11,04:43:06.000,284,11003195,12805,0,1760157785,13022.910963640003,94.38989456999843,53384.71084224 2025-10-11,04:43:07.000,284,11003220,12725,0,1760157786,13022.964854119993,94.4251402200025,53384.78770056001 2025-10-11,04:43:08.000,284,11003206,12885,0,1760157787,13023.038953529998,94.41104196000379,53384.80866192 2025-10-11,04:43:09.000,284,11003174,12965,0,1760157788,13023.119789249999,94.361698050001,53384.85757176001 2025-10-11,04:43:10.000,284,11003222,12845,0,1760157789,13023.21409758999,94.3123541399982,53384.892507360004 2025-10-11,04:43:11.000,284,11003205,12685,0,1760157790,13023.36229641,94.28415762000077,53384.92744296 2025-10-11,04:43:12.000,284,11003183,12885,0,1760157791,13023.48354999,94.2136663199999,53384.99731416 2025-10-11,04:43:13.000,284,11003225,12645,0,1760157792,13023.638485119991,94.09383111000352,53384.96936568 2025-10-11,04:43:14.000,284,11003156,12685,0,1760157793,13023.800156559992,94.02333981000265,53385.060198240004 2025-10-11,04:43:15.000,284,11003213,12445,0,1760157794,13024.008982170002,93.94579938000243,53385.07417248001 2025-10-11,04:43:16.000,284,11003195,12845,0,1760157795,13024.197598849998,93.85416069000348,53385.16500504 2025-10-11,04:43:17.000,284,11003182,12805,0,1760157796,13024.366006599994,93.80481678000069,53385.22090200001 2025-10-11,04:43:18.000,284,11003159,12845,0,1760157797,13024.62198638,93.78366939000261,53385.28378608 2025-10-11,04:43:19.000,284,11003177,12445,0,1760157798,13024.830811989996,93.78366939000261,53385.395580000004 2025-10-11,04:43:20.000,284,11003185,12765,0,1760157799,13025.019428669992,93.81186591000005,53385.40256712 2025-10-11,04:43:21.000,284,11003166,12405,0,1760157800,13025.181100109992,93.78366939000261,53385.49339968 2025-10-11,04:43:22.000,284,11003218,12845,0,1760157801,13025.349507860003,93.84711156000412,53385.55628376001 2025-10-11,04:43:23.000,284,11003177,12645,0,1760157802,13025.538124539999,93.85416069000348,53385.66109056 2025-10-11,04:43:24.000,284,11003195,12765,0,1760157803,13025.645905499994,93.92465199000435,53385.73794888 2025-10-11,04:43:25.000,284,11003199,12965,0,1760157804,13025.726741219994,93.95989764000115,53385.85672992 2025-10-11,04:43:26.000,284,11003193,12645,0,1760157805,13025.77389538999,94.00924155000394,53385.98249808 2025-10-11,04:43:27.000,284,11003167,12605,0,1760157806,13025.85473110999,94.05153633000009,53386.066343520004 2025-10-11,04:43:28.000,284,11003212,12965,0,1760157807,13025.95577575999,94.05153633000009,53386.24102152 2025-10-11,04:43:29.000,284,11003205,12805,0,1760157808,13025.92209421,94.10792937000224,53386.24800864001 2025-10-11,04:43:30.000,284,11003157,12805,0,1760157809,13025.91535789999,94.12907676000032,53386.39473816001 2025-10-11,04:43:31.000,284,11003174,12605,0,1760157810,13025.928830519995,94.19956806000118,53386.471596480005 2025-10-11,04:43:32.000,284,11003161,12765,0,1760157811,13026.02313886,94.22071544999926,53386.618326 2025-10-11,04:43:33.000,284,11003202,12645,0,1760157812,13026.097238269991,94.27710849000141,53386.688197200005 2025-10-11,04:43:34.000,284,11003170,12645,0,1760157813,13026.205019230001,94.36874718000036,53386.78601688 2025-10-11,04:43:35.000,284,11003197,12685,0,1760157814,13026.225228160001,94.49563152000337,53386.8628752 2025-10-11,04:43:36.000,284,11003259,12525,0,1760157815,13026.333009119997,94.65071238000382,53387.03056608 2025-10-11,04:43:37.000,284,11003185,12645,0,1760157816,13026.353218049997,94.81284237000364,53387.15633424 2025-10-11,04:43:38.000,284,11003205,12605,0,1760157817,13026.386899600002,94.98907062000217,53387.30306376001 2025-10-11,04:43:39.000,284,11003228,12805,0,1760157818,13026.393635909997,95.17939712999942,53387.39389632 2025-10-11,04:43:40.000,284,11003237,12725,0,1760157819,13026.474471629997,95.34857624999859,53387.51267736 2025-10-11,04:43:41.000,284,11003199,12805,0,1760157820,13026.494680559998,95.58119753999927,53387.58953568001 2025-10-11,04:43:42.000,284,11003207,12605,0,1760157821,13026.568779970003,95.77152405000379,53387.7013296 2025-10-11,04:43:43.000,284,11003261,12645,0,1760157822,13026.622670449993,95.96185056000104,53387.84805912 2025-10-11,04:43:44.000,284,11003221,12725,0,1760157823,13026.676560929998,96.12398055000085,53387.931904560006 2025-10-11,04:43:45.000,284,11003201,12765,0,1760157824,13026.743924029994,96.38479835999897,53388.0856212 2025-10-11,04:43:46.000,284,11003224,12365,0,1760157825,13026.811287129989,96.58922313000221,53388.14151816001 2025-10-11,04:43:47.000,284,11003218,12765,0,1760157826,13026.89212284999,96.75840225000138,53388.267286320006 2025-10-11,04:43:48.000,284,11003223,12405,0,1760157827,13027.01337642999,96.96987615000398,53388.42100296 2025-10-11,04:43:49.000,284,11003215,12445,0,1760157828,13027.0605306,97.16020266000123,53388.55375824001 2025-10-11,04:43:50.000,284,11003208,12485,0,1760157829,13027.107684769995,97.27298873999825,53388.62362944001 2025-10-11,04:43:51.000,284,11003226,12285,0,1760157830,13027.12115739,97.49856089999957,53388.68651352 2025-10-11,04:43:52.000,284,11003229,12645,0,1760157831,13027.14136632,97.68183828000474,53388.81228168001 2025-10-11,04:43:53.000,284,11003193,12645,0,1760157832,13027.12115739,97.83691913999792,53388.93106272001 2025-10-11,04:43:54.000,284,11003221,12525,0,1760157833,13027.127893699995,98.0342947800018,53388.97997256001 2025-10-11,04:43:55.000,284,11003234,12645,0,1760157834,13027.188520489995,98.23871954999777,53389.17561192001 2025-10-11,04:43:56.000,284,11003196,12725,0,1760157835,13027.2626199,98.4783899699978,53389.252470240004 2025-10-11,04:43:57.000,284,11003277,12645,0,1760157836,13027.329982999996,98.68281474000105,53389.31535432001 2025-10-11,04:43:58.000,284,11003228,12645,0,1760157837,13027.464709200001,98.91543603000173,53389.3782384 2025-10-11,04:43:59.000,284,11003245,12685,0,1760157838,13027.525335990002,99.15510645000177,53389.490032320005 2025-10-11,04:44:00.000,284,11003216,12565,0,1760157839,13027.646589570002,99.41592425999988,53389.59483912 2025-10-11,04:44:01.000,284,11003176,12845,0,1760157840,13027.767843150003,99.63444729000184,53389.66471032 2025-10-11,04:44:02.000,284,11003182,12845,0,1760157841,13027.875624109998,99.84592119000445,53389.776504240006 2025-10-11,04:44:03.000,284,11003215,12605,0,1760157842,13028.017086619999,100.05034596000041,53389.9022724 2025-10-11,04:44:04.000,284,11003220,12645,0,1760157843,13028.1383402,100.2336233399983,53389.9721436 2025-10-11,04:44:05.000,284,11003295,12525,0,1760157844,13028.27306639999,100.39575332999812,53390.02804056 2025-10-11,04:44:06.000,284,11003244,12445,0,1760157845,13028.43473783999,100.54378505999921,53390.1468216 2025-10-11,04:44:07.000,284,11003165,12845,0,1760157846,13028.589672969996,100.70591504999902,53390.23765416 2025-10-11,04:44:08.000,284,11003204,12765,0,1760157847,13028.832180129997,100.83279939000204,53390.3564352 2025-10-11,04:44:09.000,284,11003197,12685,0,1760157848,13028.953433709998,100.98083112000313,53390.40534504 2025-10-11,04:44:10.000,284,11003149,12445,0,1760157849,13029.135314079998,101.20640328000445,53390.52412608 2025-10-11,04:44:11.000,284,11003169,12565,0,1760157850,13029.27004027999,101.38263153000298,53390.55906168 2025-10-11,04:44:12.000,284,11003219,12845,0,1760157851,13029.47212957999,101.53771239000343,53390.67784272 2025-10-11,04:44:13.000,284,11003219,12645,0,1760157852,13029.627064709995,101.72803890000068,53390.81758512 2025-10-11,04:44:14.000,284,11003185,12885,0,1760157853,13029.856099249992,101.8901688900005,53390.85252072001 2025-10-11,04:44:15.000,284,11003178,12805,0,1760157854,13030.192914749998,102.05934800999967,53390.97130176001 2025-10-11,04:44:16.000,284,11003180,12805,0,1760157855,13030.455630839999,102.22147799999948,53391.06912144001 2025-10-11,04:44:17.000,284,11003243,12805,0,1760157856,13030.79918265,102.43295190000208,53391.17392824 2025-10-11,04:44:18.000,284,11003228,12565,0,1760157857,13031.095580289992,102.55278710999846,53391.3695676 2025-10-11,04:44:19.000,284,11003215,12645,0,1760157858,13031.405450550003,102.70786796999892,53391.40450320001 2025-10-11,04:44:20.000,284,11003209,12725,0,1760157859,13031.701848189994,102.87704708999809,53391.57219408001 2025-10-11,04:44:21.000,284,11003226,12685,0,1760157860,13031.99824583,103.02507881999918,53391.72591072 2025-10-11,04:44:22.000,284,11003223,12965,0,1760157861,13032.234016679991,103.14491403000284,53391.8237304 2025-10-11,04:44:23.000,284,11003152,12685,0,1760157862,13032.436105979992,103.32819141000073,53391.935524320004 2025-10-11,04:44:24.000,284,11003192,12845,0,1760157863,13032.624722660003,103.45507575000374,53392.04731824001 2025-10-11,04:44:25.000,284,11003198,12645,0,1760157864,13032.840284579994,103.65245139000035,53392.26391896001 2025-10-11,04:44:26.000,284,11003169,12565,0,1760157865,13033.01542864,103.78638486000273,53392.319815920004 2025-10-11,04:44:27.000,284,11003196,12765,0,1760157866,13033.204045319995,103.94851485000254,53392.487506800004 2025-10-11,04:44:28.000,284,11003180,12765,0,1760157867,13033.35898045,104.09654658000363,53392.61327496 2025-10-11,04:44:29.000,284,11003234,12645,0,1760157868,13033.534124509992,104.23752917999809,53392.66917192001 2025-10-11,04:44:30.000,284,11003214,12605,0,1760157869,13033.702532260002,104.35031526000239,53392.83686280001 2025-10-11,04:44:31.000,284,11003225,12565,0,1760157870,13033.877676319993,104.44195395000133,53392.906734 2025-10-11,04:44:32.000,284,11003208,12605,0,1760157871,13034.133656099999,104.53359264000028,53393.00455368001 2025-10-11,04:44:33.000,284,11003174,12605,0,1760157872,13034.34921801999,104.61818219999986,53393.09538624 2025-10-11,04:44:34.000,284,11003214,12445,0,1760157873,13034.59846149,104.73801741000352,53393.21416728 2025-10-11,04:44:35.000,284,11003206,12445,0,1760157874,13034.800550790002,104.82965610000247,53393.33294832 2025-10-11,04:44:36.000,284,11003251,12845,0,1760157875,13034.942013300002,104.90014740000333,53393.444742240004 2025-10-11,04:44:37.000,284,11003213,12805,0,1760157876,13035.110421049998,105.05522826000379,53393.54954904 2025-10-11,04:44:38.000,284,11003139,12805,0,1760157877,13035.245147249989,105.13276869000401,53393.57749752 2025-10-11,04:44:39.000,284,11003172,12805,0,1760157878,13035.359664519994,105.2526039000004,53393.70326568001 2025-10-11,04:44:40.000,284,11003166,12765,0,1760157879,13035.480918099995,105.3512917199987,53393.79409824001 2025-10-11,04:44:41.000,284,11003161,12885,0,1760157880,13035.59543537,105.45702867000364,53393.90589216 2025-10-11,04:44:42.000,284,11003172,12605,0,1760157881,13035.67627109,105.50637257999915,53393.97576336 2025-10-11,04:44:43.000,284,11003161,12925,0,1760157882,13035.743634189996,105.58391300999938,53394.03166032 2025-10-11,04:44:44.000,284,11003172,12925,0,1760157883,13035.73689788,105.63325692000217,53394.07358304 2025-10-11,04:44:45.000,284,11003189,12605,0,1760157884,13035.70995263999,105.71784648000175,53394.08057016 2025-10-11,04:44:46.000,284,11003179,12805,0,1760157885,13035.67627109,105.7742395200039,53394.164415600004 2025-10-11,04:44:47.000,284,11003180,12805,0,1760157886,13035.581962749995,105.83063255999878,53394.20633832001 2025-10-11,04:44:48.000,284,11003142,12605,0,1760157887,13035.460709169995,105.87997647000157,53394.1993512 2025-10-11,04:44:49.000,284,11003145,12725,0,1760157888,13035.38660975999,105.88702560000092,53394.17140272 2025-10-11,04:44:50.000,284,11003136,12885,0,1760157889,13035.231674629998,105.90112385999964,53394.20633832001 2025-10-11,04:44:51.000,284,11003181,12805,0,1760157890,13035.164311529988,105.85177995000413,53394.22729968001 2025-10-11,04:44:52.000,284,11003217,12765,0,1760157891,13035.056530569993,105.8094851700007,53394.234286800005 2025-10-11,04:44:53.000,284,11003165,12685,0,1760157892,13034.921804370002,105.74604299999919,53394.12948000001 2025-10-11,04:44:54.000,284,11003153,12725,0,1760157893,13034.780341860001,105.7107973500024,53394.136467120006 2025-10-11,04:44:55.000,284,11003208,13045,0,1760157894,13034.706242449996,105.62620779000281,53394.0945444 2025-10-11,04:44:56.000,284,11003162,12885,0,1760157895,13034.591725179991,105.48522519000107,53394.10153152 2025-10-11,04:44:57.000,284,11003179,12805,0,1760157896,13034.45699898,105.35834084999806,53394.066595920005 2025-10-11,04:44:58.000,284,11003135,12885,0,1760157897,13034.342481709995,105.26670215999911,53393.996724720004 2025-10-11,04:44:59.000,284,11003162,12685,0,1760157898,13034.241437059994,105.12571956000465,53393.92685352 2025-10-11,04:45:00.000,284,11003136,12605,0,1760157899,13034.14712871999,104.94949130999885,53393.87095656001 2025-10-11,04:45:01.000,284,11003136,12885,0,1760157900,13033.998929899994,104.7591648000016,53393.780124000004 2025-10-11,04:45:02.000,284,11003181,12605,0,1760157901,13033.897885249993,104.56883829000435,53393.73820128 2025-10-11,04:45:03.000,284,11003202,12605,0,1760157902,13033.790104289998,104.39261003999854,53393.66833008 2025-10-11,04:45:04.000,284,11003143,12805,0,1760157903,13033.608223919997,104.19523440000194,53393.6403816 2025-10-11,04:45:05.000,284,11003211,12925,0,1760157904,13033.433079859991,104.0190061500034,53393.61942024 2025-10-11,04:45:06.000,284,11003183,12605,0,1760157905,13033.264672109995,103.86392529000295,53393.50762632001 2025-10-11,04:45:07.000,284,11003157,12565,0,1760157906,13033.11647329,103.69474617000378,53393.36788392001 2025-10-11,04:45:08.000,284,11003185,12565,0,1760157907,13032.90764767999,103.51851791999798,53393.25609 2025-10-11,04:45:09.000,284,11003181,12725,0,1760157908,13032.779657789994,103.35638792999816,53393.20718016 2025-10-11,04:45:10.000,284,11003209,12725,0,1760157909,13032.537150629993,103.2506509800005,53393.08839912 2025-10-11,04:45:11.000,284,11003168,12645,0,1760157910,13032.321588710001,103.13786490000348,53393.10237336001 2025-10-11,04:45:12.000,284,11003166,12845,0,1760157911,13032.09929048,103.01098056000046,53393.02551504 2025-10-11,04:45:13.000,284,11003187,12925,0,1760157912,13031.903937489995,102.88409622000472,53392.892759760005 2025-10-11,04:45:14.000,284,11003206,12765,0,1760157913,13031.695111879999,102.85589970000001,53392.78096584 2025-10-11,04:45:15.000,284,11003206,12925,0,1760157914,13031.493022579998,102.7924575299985,53392.69712040001 2025-10-11,04:45:16.000,284,11003130,12645,0,1760157915,13031.250515419997,102.75016275000235,53392.63423632 2025-10-11,04:45:17.000,284,11003180,12565,0,1760157916,13030.96085409,102.72901536000427,53392.57135224 2025-10-11,04:45:18.000,284,11003202,12725,0,1760157917,13030.704874309995,102.75016275000235,53392.389687120005 2025-10-11,04:45:19.000,284,11003158,12645,0,1760157918,13030.388267739989,102.77131014000042,53392.30584168 2025-10-11,04:45:20.000,284,11003193,12925,0,1760157919,13030.031243309997,102.79950665999786,53392.19404776001 2025-10-11,04:45:21.000,284,11003161,12965,0,1760157920,13029.72137305,102.82770318000257,53392.08225384 2025-10-11,04:45:22.000,284,11003161,12645,0,1760157921,13029.39803017,102.86294882999937,53391.886614480005 2025-10-11,04:45:23.000,284,11003188,12725,0,1760157922,13029.054478359998,102.85589970000001,53391.80975616001 2025-10-11,04:45:24.000,284,11003174,12885,0,1760157923,13028.704190240001,102.85589970000001,53391.621103920006 2025-10-11,04:45:25.000,284,11003180,12765,0,1760157924,13028.37411104999,102.88409622000472,53391.50931 2025-10-11,04:45:26.000,284,11003202,12845,0,1760157925,13028.044031859994,102.89114535000408,53391.27873504001 2025-10-11,04:45:27.000,284,11003161,12765,0,1760157926,13027.680271119993,102.86294882999937,53391.18790248001 2025-10-11,04:45:28.000,284,11003173,12845,0,1760157927,13027.397346099991,102.84885057000065,53391.02021160001 2025-10-11,04:45:29.000,284,11003168,12965,0,1760157928,13027.09421214999,102.85589970000001,53390.85252072001 2025-10-11,04:45:30.000,284,11003190,13085,0,1760157929,13026.757396649999,102.82770318000257,53390.64989424 2025-10-11,04:45:31.000,284,11003183,13005,0,1760157930,13026.474471629997,102.81360492000385,53390.461242 2025-10-11,04:45:32.000,284,11003145,13005,0,1760157931,13026.205019230001,102.77835926999978,53390.29355112 2025-10-11,04:45:33.000,284,11003196,12805,0,1760157932,13025.91535789999,102.75016275000235,53390.0769504 2025-10-11,04:45:34.000,284,11003234,12605,0,1760157933,13025.65264180999,102.7572118800017,53389.90925952 2025-10-11,04:45:35.000,284,11003152,12845,0,1760157934,13025.315826309998,102.75016275000235,53389.74855576001 2025-10-11,04:45:36.000,284,11003146,12565,0,1760157935,13025.026164980001,102.71491709999827,53389.54592928 2025-10-11,04:45:37.000,284,11003164,12805,0,1760157936,13024.749976269995,102.73606449000363,53389.322341440005 2025-10-11,04:45:38.000,284,11003192,12765,0,1760157937,13024.406424459994,102.77131014000042,53389.11272784 2025-10-11,04:45:39.000,284,11003206,12925,0,1760157938,13024.096554199998,102.79950665999786,53388.868178640005 2025-10-11,04:45:40.000,284,11003234,12725,0,1760157939,13023.786683940001,102.82770318000257,53388.65856504 2025-10-11,04:45:41.000,284,11003215,12685,0,1760157940,13023.44313213,102.86294882999937,53388.35113176 2025-10-11,04:45:42.000,284,11003241,12645,0,1760157941,13023.092844009989,102.86294882999937,53388.11356968 2025-10-11,04:45:43.000,284,11003183,12725,0,1760157942,13022.708874340002,102.91934187000152,53387.89696896 2025-10-11,04:45:44.000,284,11003172,12805,0,1760157943,13022.37879514999,102.91229274000216,53387.63844552001 2025-10-11,04:45:45.000,284,11003217,13045,0,1760157944,13022.048715959994,102.91934187000152,53387.37293496001 2025-10-11,04:45:46.000,284,11003195,12725,0,1760157945,13021.698427839998,102.97573491000367,53387.07947592 2025-10-11,04:45:47.000,284,11003162,12885,0,1760157946,13021.348139720001,102.96163664999767,53386.82095248 2025-10-11,04:45:48.000,284,11003173,12765,0,1760157947,13020.97764266999,102.95458751999831,53386.51351920001 2025-10-11,04:45:49.000,284,11003180,13005,0,1760157948,13020.600409309998,102.97573491000367,53386.26198288 2025-10-11,04:45:50.000,284,11003224,12845,0,1760157949,13020.256857499997,103.02507881999918,53385.97551096 2025-10-11,04:45:51.000,284,11003193,12845,0,1760157950,13019.85941520999,103.08852099000069,53385.7100004 2025-10-11,04:45:52.000,284,11003176,12685,0,1760157951,13019.55628125999,103.13786490000348,53385.35365728 2025-10-11,04:45:53.000,284,11003204,12765,0,1760157952,13019.205993139993,103.20130706999771,53385.060198240004 2025-10-11,04:45:54.000,284,11003210,12725,0,1760157953,13018.848968710001,103.25770010999986,53384.75975208 2025-10-11,04:45:55.000,284,11003169,12605,0,1760157954,13018.5054169,103.30704402000265,53384.40340896001 2025-10-11,04:45:56.000,284,11003197,12645,0,1760157955,13018.195546639989,103.38458445000288,53384.10994992 2025-10-11,04:45:57.000,284,11003181,12925,0,1760157956,13017.939566859997,103.3986827100016,53383.77456816 2025-10-11,04:45:58.000,284,11003225,12765,0,1760157957,13017.676850769996,103.47622314000182,53383.42521216001 2025-10-11,04:45:59.000,284,11003222,12805,0,1760157958,13017.434343609995,103.4973705299999,53383.117778880005 2025-10-11,04:46:00.000,284,11003222,12725,0,1760157959,13017.151418589994,103.51146878999862,53382.782397120005 2025-10-11,04:46:01.000,284,11003181,12765,0,1760157960,13016.881966189998,103.58900921999884,53382.41207976 2025-10-11,04:46:02.000,284,11003220,12645,0,1760157961,13016.625986409992,103.63130400000227,53382.10464648001 2025-10-11,04:46:03.000,284,11003195,12765,0,1760157962,13016.457578659996,103.62425487000291,53381.79721320001 2025-10-11,04:46:04.000,284,11003196,12645,0,1760157963,13016.316116149996,103.63835313000163,53381.47580568 2025-10-11,04:46:05.000,284,11003154,12805,0,1760157964,13016.114026849995,103.68064790999779,53381.16138528 2025-10-11,04:46:06.000,284,11003226,12845,0,1760157965,13016.02645482,103.66654964999907,53380.7840808 2025-10-11,04:46:07.000,284,11003199,12605,0,1760157966,13015.891728619994,103.61720574000356,53380.42773768001 2025-10-11,04:46:08.000,284,11003212,12845,0,1760157967,13015.709848249993,103.65950051999971,53380.148252880004 2025-10-11,04:46:09.000,284,11003187,13045,0,1760157968,13015.689639319993,103.63130400000227,53379.86876808 2025-10-11,04:46:10.000,284,11003245,12765,0,1760157969,13015.588594669993,103.57491096000012,53379.54037344001 2025-10-11,04:46:11.000,284,11003150,12565,0,1760157970,13015.561649429997,103.51851791999798,53379.19101744 2025-10-11,04:46:12.000,284,11003182,12605,0,1760157971,13015.575122050002,103.46917401000246,53378.91851976001 2025-10-11,04:46:13.000,284,11003197,13005,0,1760157972,13015.554913120002,103.41278097000031,53378.68095768001 2025-10-11,04:46:14.000,284,11003228,12605,0,1760157973,13015.581858359998,103.37048619000416,53378.303653200004 2025-10-11,04:46:15.000,284,11003199,12925,0,1760157974,13015.608803599993,103.27884749999794,53378.05910400001 2025-10-11,04:46:16.000,284,11003188,12605,0,1760157975,13015.608803599993,103.18720880999899,53377.7796192 2025-10-11,04:46:17.000,284,11003188,12765,0,1760157976,13015.642485149998,103.15901229000156,53377.50712152001 2025-10-11,04:46:18.000,284,11003198,12525,0,1760157977,13015.703111939998,103.07442273000197,53377.24161096001 2025-10-11,04:46:19.000,284,11003189,12645,0,1760157978,13015.790683969994,103.03212794999854,53376.96911328 2025-10-11,04:46:20.000,284,11003215,12925,0,1760157979,13015.878255999989,102.95458751999831,53376.759499679996 2025-10-11,04:46:21.000,284,11003221,13045,0,1760157980,13015.884992309999,102.91934187000152,53376.50097624001 2025-10-11,04:46:22.000,284,11003206,12605,0,1760157981,13015.98603696,102.88409622000472,53376.29834976 2025-10-11,04:46:23.000,284,11003173,12885,0,1760157982,13016.073608989995,102.81360492000385,53376.01886496001 2025-10-11,04:46:24.000,284,11003208,12605,0,1760157983,13016.1477084,102.67262232000212,53375.83719984 2025-10-11,04:46:25.000,284,11003187,12885,0,1760157984,13016.275698289995,102.55278710999846,53375.620599120004 2025-10-11,04:46:26.000,284,11003229,12645,0,1760157985,13016.3497977,102.44000103000144,53375.403998400005 2025-10-11,04:46:27.000,284,11003202,12725,0,1760157986,13016.471051280001,102.2990184299997,53375.22233328 2025-10-11,04:46:28.000,284,11003238,12965,0,1760157987,13016.592304860002,102.2003306100014,53375.019706800005 2025-10-11,04:46:29.000,284,11003185,12645,0,1760157988,13016.787657849993,102.09459366000374,53374.86599016 2025-10-11,04:46:30.000,284,11003201,13085,0,1760157989,13016.956065599989,101.91836540999793,53374.67733792001 2025-10-11,04:46:31.000,284,11003204,12525,0,1760157990,13017.097528109989,101.81967758999963,53374.50964704001 2025-10-11,04:46:32.000,284,11003195,12645,0,1760157991,13017.26593586,101.69279325000389,53374.38387888 2025-10-11,04:46:33.000,284,11003240,12485,0,1760157992,13017.36024419999,101.52361413000472,53374.23714936 2025-10-11,04:46:34.000,284,11003222,12645,0,1760157993,13017.555597189996,101.41787717999978,53374.09041984 2025-10-11,04:46:35.000,284,11003228,12765,0,1760157994,13017.744213869992,101.31214023000211,53373.97862592 2025-10-11,04:46:36.000,284,11003220,12765,0,1760157995,13017.939566859997,101.19230501999846,53373.85984488 2025-10-11,04:46:37.000,284,11003150,12845,0,1760157996,13018.081029369998,101.03017502999865,53373.75503808 2025-10-11,04:46:38.000,284,11003240,12805,0,1760157997,13018.262909739999,100.92443808000098,53373.64324416 2025-10-11,04:46:39.000,284,11003194,12645,0,1760157998,13018.390899629994,100.74820983000245,53373.52446312 2025-10-11,04:46:40.000,284,11003178,12885,0,1760157999,13018.51888951999,100.58607984000264,53373.37074648 2025-10-11,04:46:41.000,284,11003181,12645,0,1760158000,13018.62667048,100.50149028000305,53373.224016960005 2025-10-11,04:46:42.000,284,11003208,12685,0,1760158001,13018.74118774999,100.36755681000068,53373.16812000001 2025-10-11,04:46:43.000,284,11003201,12645,0,1760158002,13018.822023469991,100.24067246999766,53373.0633132 2025-10-11,04:46:44.000,284,11003152,12605,0,1760158003,13018.842232399991,100.18427943000279,53372.993442 2025-10-11,04:46:45.000,284,11003184,12525,0,1760158004,13018.862441329991,100.05034596000041,53372.93055792001 2025-10-11,04:46:46.000,284,11003171,12445,0,1760158005,13018.889386570001,99.9869037899989,53372.78382840001 2025-10-11,04:46:47.000,284,11003212,12525,0,1760158006,13018.882650259991,99.91641248999804,53372.69299584001 2025-10-11,04:46:48.000,284,11003200,12525,0,1760158007,13018.875913949996,99.81772466999973,53372.63709888 2025-10-11,04:46:49.000,284,11003206,12805,0,1760158008,13018.82875978,99.72608598000079,53372.48338224 2025-10-11,04:46:50.000,284,11003186,12645,0,1760158009,13018.815287159996,99.64854555000056,53372.35761408001 2025-10-11,04:46:51.000,284,11003161,12645,0,1760158010,13018.848968710001,99.57100512000034,53372.31569136 2025-10-11,04:46:52.000,284,11003203,12685,0,1760158011,13018.822023469991,99.51461207999819,53372.14800048 2025-10-11,04:46:53.000,284,11003184,12525,0,1760158012,13018.848968710001,99.43707164999796,53372.07812928 2025-10-11,04:46:54.000,284,11003204,12765,0,1760158013,13018.855705019996,99.38067861000309,53371.93838688 2025-10-11,04:46:55.000,284,11003217,12885,0,1760158014,13018.869177640001,99.25379427000007,53371.86152856 2025-10-11,04:46:56.000,284,11003257,12805,0,1760158015,13018.869177640001,99.16215558000113,53371.763708880004 2025-10-11,04:46:57.000,284,11003218,12685,0,1760158016,13018.842232399991,99.09871340999962,53371.665889200005 2025-10-11,04:46:58.000,284,11003229,12925,0,1760158017,13018.875913949996,99.03527123999811,53371.53313392 2025-10-11,04:46:59.000,284,11003239,12685,0,1760158018,13018.848968710001,98.94363254999917,53371.47723696 2025-10-11,04:47:00.000,284,11003197,12685,0,1760158019,13018.78834192,98.88019037999766,53371.3864044 2025-10-11,04:47:01.000,284,11003246,12605,0,1760158020,13018.72771513,98.81674821000342,53371.30954608 2025-10-11,04:47:02.000,284,11003252,12645,0,1760158021,13018.62667048,98.73215865000384,53371.16980368 2025-10-11,04:47:03.000,284,11003194,12765,0,1760158022,13018.47847165999,98.61232344000018,53371.07897112 2025-10-11,04:47:04.000,284,11003225,12725,0,1760158023,13018.350481769994,98.53478300999996,53370.93922872001 2025-10-11,04:47:05.000,284,11003204,12965,0,1760158024,13018.215755569989,98.41494780000357,53370.78551208 2025-10-11,04:47:06.000,284,11003199,12885,0,1760158025,13018.107974609993,98.29511258999992,53370.68070528001 2025-10-11,04:47:07.000,284,11003204,12765,0,1760158026,13017.905885309992,98.16822825000418,53370.53397576001 2025-10-11,04:47:08.000,284,11003186,12725,0,1760158027,13017.710532320001,98.0342947800018,53370.35929776 2025-10-11,04:47:09.000,284,11003241,12805,0,1760158028,13017.44781623,97.92855783000414,53370.205581120004 2025-10-11,04:47:10.000,284,11003238,12885,0,1760158029,13017.225518,97.78052610000304,53370.07981296001 2025-10-11,04:47:11.000,284,11003245,12765,0,1760158030,13016.929120359993,97.66069088999939,53369.870199360004 2025-10-11,04:47:12.000,284,11003203,12965,0,1760158031,13016.659667959997,97.50561002999893,53369.702508480004 2025-10-11,04:47:13.000,284,11003219,12725,0,1760158032,13016.336325079996,97.34348003999912,53369.51385624 2025-10-11,04:47:14.000,284,11003246,12765,0,1760158033,13016.03992743999,97.2306939600021,53369.34616536 2025-10-11,04:47:15.000,284,11003203,12765,0,1760158034,13015.743529799998,97.06856397000229,53369.1155904 2025-10-11,04:47:16.000,284,11003253,12445,0,1760158035,13015.474077400002,96.89233572000376,53368.885015440006 2025-10-11,04:47:17.000,284,11003225,12765,0,1760158036,13015.224833929991,96.74430399000266,53368.72431168 2025-10-11,04:47:18.000,284,11003212,12765,0,1760158037,13014.854336879995,96.59627226000157,53368.47277536001 2025-10-11,04:47:19.000,284,11003260,12885,0,1760158038,13014.557939239989,96.43414227000176,53368.22123904 2025-10-11,04:47:20.000,284,11003212,13005,0,1760158039,13014.248068979992,96.3284053200041,53368.01162544 2025-10-11,04:47:21.000,284,11003233,12925,0,1760158040,13013.944935029991,96.20152098000108,53367.74611488 2025-10-11,04:47:22.000,284,11003217,12965,0,1760158041,13013.574437979994,96.10283316000277,53367.45265584 2025-10-11,04:47:23.000,284,11003226,13045,0,1760158042,13013.251095099993,96.02529273000255,53367.2640036 2025-10-11,04:47:24.000,284,11003228,12765,0,1760158043,13012.873861740001,95.94070317000296,53367.00548016 2025-10-11,04:47:25.000,284,11003217,12645,0,1760158044,13012.52357361999,95.92660491000424,53366.76093096 2025-10-11,04:47:26.000,284,11003178,12645,0,1760158045,13012.139603949989,95.87726100000145,53366.43952344001 2025-10-11,04:47:27.000,284,11003273,12645,0,1760158046,13011.796052140002,95.80676970000059,53366.19497424001 2025-10-11,04:47:28.000,284,11003162,12605,0,1760158047,13011.45250033,95.76447492000443,53365.92946368 2025-10-11,04:47:29.000,284,11003201,12445,0,1760158048,13011.075266969994,95.6869344900042,53365.629017520005 2025-10-11,04:47:30.000,284,11003193,12565,0,1760158049,13010.718242540002,95.63759058000142,53365.33555848001 2025-10-11,04:47:31.000,284,11003202,12765,0,1760158050,13010.388163349991,95.54595189000247,53365.03511232 2025-10-11,04:47:32.000,284,11003227,12605,0,1760158051,13010.037875229995,95.50365710999904,53364.73466616001 2025-10-11,04:47:33.000,284,11003208,12765,0,1760158052,13009.687587109998,95.4120184200001,53364.46915560001 2025-10-11,04:47:34.000,284,11003140,12845,0,1760158053,13009.404662089997,95.35562537999795,53364.13377384001 2025-10-11,04:47:35.000,284,11003240,12885,0,1760158054,13009.108264449991,95.29923234000307,53363.87525040001 2025-10-11,04:47:36.000,284,11003211,12725,0,1760158055,13008.798394189995,95.20759365000413,53363.54685576 2025-10-11,04:47:37.000,284,11003185,12725,0,1760158056,13008.522205479989,95.1300532200039,53363.22544824001 2025-10-11,04:47:38.000,284,11003211,12805,0,1760158057,13008.212335219992,95.04546366000432,53362.98788616001 2025-10-11,04:47:39.000,284,11003188,12805,0,1760158058,13008.016982230001,94.9185793200013,53362.65250440001 2025-10-11,04:47:40.000,284,11003218,12765,0,1760158059,13007.81489293,94.83398976000171,53362.31712264001 2025-10-11,04:47:41.000,284,11003206,12565,0,1760158060,13007.66669410999,94.68595803000062,53362.03763784 2025-10-11,04:47:42.000,284,11003208,12765,0,1760158061,13007.51175898,94.58727021000232,53361.73020456 2025-10-11,04:47:43.000,284,11003161,12605,0,1760158062,13007.356823849994,94.45333673999994,53361.387835680005 2025-10-11,04:47:44.000,284,11003236,12885,0,1760158063,13007.242306579989,94.33350153000356,53361.15726072 2025-10-11,04:47:45.000,284,11003232,12805,0,1760158064,13007.114316689993,94.17137154000375,53360.84982744 2025-10-11,04:47:46.000,284,11003198,12725,0,1760158065,13006.993063109992,94.09383111000352,53360.56335552 2025-10-11,04:47:47.000,284,11003221,12525,0,1760158066,13006.939172630002,93.95284851000179,53360.30483208001 2025-10-11,04:47:48.000,284,11003219,12965,0,1760158067,13006.804446429996,93.81891503999941,53360.03932152001 2025-10-11,04:47:49.000,284,11003243,12525,0,1760158068,13006.730347019991,93.76252200000454,53359.77381096001 2025-10-11,04:47:50.000,284,11003196,12845,0,1760158069,13006.642774989996,93.67793243999768,53359.543236000005 2025-10-11,04:47:51.000,284,11003225,12765,0,1760158070,13006.5147851,93.58629374999873,53359.207854240005 2025-10-11,04:47:52.000,284,11003185,12565,0,1760158071,13006.47436724,93.5580972300013,53358.96330504001 2025-10-11,04:47:53.000,284,11003223,12885,0,1760158072,13006.420476759995,93.51580244999786,53358.71176872 2025-10-11,04:47:54.000,284,11003203,12565,0,1760158073,13006.359849969995,93.45940941000299,53358.46023240001 2025-10-11,04:47:55.000,284,11003174,12845,0,1760158074,13006.28575055999,93.45236028000363,53358.250618800004 2025-10-11,04:47:56.000,284,11003227,13005,0,1760158075,13006.157760669994,93.34662332999869,53358.034018080005 2025-10-11,04:47:57.000,284,11003216,12645,0,1760158076,13006.036507089993,93.35367245999805,53357.76152040001 2025-10-11,04:47:58.000,284,11003244,12605,0,1760158077,13005.908517199998,93.3113776800019,53357.48902272 2025-10-11,04:47:59.000,284,11003199,12765,0,1760158078,13005.807472549997,93.28318116000446,53357.30735760001 2025-10-11,04:48:00.000,284,11003189,12685,0,1760158079,13005.679482660002,93.25498463999975,53357.0628084 2025-10-11,04:48:01.000,284,11003222,12725,0,1760158080,13005.578438010001,93.27613202999783,53356.89511752 2025-10-11,04:48:02.000,284,11003181,12685,0,1760158081,13005.470657049991,93.27613202999783,53356.65056832 2025-10-11,04:48:03.000,284,11003206,12565,0,1760158082,13005.362876089996,93.2620337699991,53356.475890320005 2025-10-11,04:48:04.000,284,11003225,12845,0,1760158083,13005.24835881999,93.25498463999975,53356.27326384 2025-10-11,04:48:05.000,284,11003208,12725,0,1760158084,13005.10689630999,93.2620337699991,53356.00076616 2025-10-11,04:48:06.000,284,11003196,12765,0,1760158085,13004.992379039999,93.30432855000254,53355.78416544 2025-10-11,04:48:07.000,284,11003216,13045,0,1760158086,13004.871125459998,93.28318116000446,53355.60250032 2025-10-11,04:48:08.000,284,11003201,12845,0,1760158087,13004.817234979993,93.29727942000318,53355.37891248 2025-10-11,04:48:09.000,284,11003240,12685,0,1760158088,13004.790289739998,93.31842681000126,53355.17628600001 2025-10-11,04:48:10.000,284,11003243,12765,0,1760158089,13004.695981399993,93.35367245999805,53355.029556479996 2025-10-11,04:48:11.000,284,11003204,12645,0,1760158090,13004.642090920002,93.32547594000062,53354.78500728 2025-10-11,04:48:12.000,284,11003164,12605,0,1760158091,13004.601673060002,93.38186898000276,53354.5474452 2025-10-11,04:48:13.000,284,11003219,12845,0,1760158092,13004.520837340002,93.38891811000212,53354.40770280001 2025-10-11,04:48:14.000,284,11003222,12885,0,1760158093,13004.480419480002,93.46645854000235,53354.19808920001 2025-10-11,04:48:15.000,284,11003213,12765,0,1760158094,13004.426528999997,93.50170418999915,53354.00244984001 2025-10-11,04:48:16.000,284,11003196,12845,0,1760158095,13004.392847449992,93.5087533199985,53353.81379760001 2025-10-11,04:48:17.000,284,11003213,13125,0,1760158096,13004.325484349996,93.46645854000235,53353.6391196 2025-10-11,04:48:18.000,284,11003219,12765,0,1760158097,13004.278330180001,93.43826202000491,53353.42950600001 2025-10-11,04:48:19.000,284,11003182,12685,0,1760158098,13004.210967079991,93.41711462999956,53353.27578936 2025-10-11,04:48:20.000,284,11003209,12765,0,1760158099,13004.13686767,93.38186898000276,53353.073162880006 2025-10-11,04:48:21.000,284,11003180,12845,0,1760158100,13004.07624088,93.32547594000062,53352.92643336001 2025-10-11,04:48:22.000,284,11003190,12685,0,1760158101,13004.042559329995,93.27613202999783,53352.77271672 2025-10-11,04:48:23.000,284,11003214,12845,0,1760158102,13004.01561409,93.21973899000295,53352.63297432 2025-10-11,04:48:24.000,284,11003221,12805,0,1760158103,13003.93477837,93.19154246999824,53352.46528344 2025-10-11,04:48:25.000,284,11003209,12685,0,1760158104,13003.87415158,93.14219856000273,53352.22772136001 2025-10-11,04:48:26.000,284,11003230,12925,0,1760158105,13003.78657954999,93.13514943000337,53352.08797896001 2025-10-11,04:48:27.000,284,11003242,12845,0,1760158106,13003.719216449994,93.12810030000401,53351.88535248 2025-10-11,04:48:28.000,284,11003249,12765,0,1760158107,13003.631644419998,93.07875639000122,53351.75259720001 2025-10-11,04:48:29.000,284,11003202,12645,0,1760158108,13003.571017629998,93.08580552000058,53351.58490632001 2025-10-11,04:48:30.000,284,11003189,12445,0,1760158109,13003.537336079993,93.07170726000186,53351.38926696001 2025-10-11,04:48:31.000,284,11003193,12765,0,1760158110,13003.476709289993,93.01531421999971,53351.20061472001 2025-10-11,04:48:32.000,284,11003185,13045,0,1760158111,13003.456500359993,92.98006857000291,53351.039910960004 2025-10-11,04:48:33.000,284,11003220,12445,0,1760158112,13003.395873569993,92.93072466000012,53350.88619432001 2025-10-11,04:48:34.000,284,11003234,13045,0,1760158113,13003.409346189997,92.88842988000397,53350.704529200004 2025-10-11,04:48:35.000,284,11003238,12845,0,1760158114,13003.362192020002,92.81088945000374,53350.5647868 2025-10-11,04:48:36.000,284,11003176,12805,0,1760158115,13003.382400950002,92.77564379999967,53350.44600576 2025-10-11,04:48:37.000,284,11003201,12765,0,1760158116,13003.382400950002,92.69105424000008,53350.25735352 2025-10-11,04:48:38.000,284,11003205,12605,0,1760158117,13003.362192020002,92.66990685000201,53350.110624 2025-10-11,04:48:39.000,284,11003196,12845,0,1760158118,13003.315037849992,92.6064646800005,53349.97786872001 2025-10-11,04:48:40.000,284,11003217,12765,0,1760158119,13003.274619989992,92.58531729000242,53349.83113920001 2025-10-11,04:48:41.000,284,11003180,12325,0,1760158120,13003.261147370002,92.52187512000091,53349.64248696001 2025-10-11,04:48:42.000,284,11003212,12645,0,1760158121,13003.234202129992,92.44433469000069,53349.56562864 2025-10-11,04:48:43.000,284,11003200,12765,0,1760158122,13003.153366409992,92.42318730000261,53349.363002160004 2025-10-11,04:48:44.000,284,11003221,12725,0,1760158123,13003.099475930001,92.3949907799979,53349.25120824 2025-10-11,04:48:45.000,284,11003224,12845,0,1760158124,13002.99843128,92.37384338999982,53349.1324272 2025-10-11,04:48:46.000,284,11003212,12805,0,1760158125,13002.91085924999,92.34564687000238,53349.04159464001 2025-10-11,04:48:47.000,284,11003262,12485,0,1760158126,13002.89738663,92.35269600000174,53348.90883936 2025-10-11,04:48:48.000,284,11003190,12645,0,1760158127,13002.87044138999,92.35269600000174,53348.73416136001 2025-10-11,04:48:49.000,284,11003210,12725,0,1760158128,13002.742451499995,92.33154861000367,53348.594418960005 2025-10-11,04:48:50.000,284,11003253,12805,0,1760158129,13002.68856101999,92.35269600000174,53348.475637920004 2025-10-11,04:48:51.000,284,11003206,12845,0,1760158130,13002.621197919994,92.34564687000238,53348.34288264 2025-10-11,04:48:52.000,284,11003204,12765,0,1760158131,13002.600988989994,92.36679426000046,53348.210127360006 2025-10-11,04:48:53.000,284,11003213,12805,0,1760158132,13002.580780059994,92.45138382000005,53348.10532056 2025-10-11,04:48:54.000,284,11003200,12525,0,1760158133,13002.574043749999,92.53597337999963,53347.972565280004 2025-10-11,04:48:55.000,284,11003201,12605,0,1760158134,13002.540362199994,92.65580859000329,53347.825835760006 2025-10-11,04:48:56.000,284,11003230,12565,0,1760158135,13002.506680649989,92.7544964100016,53347.74199032 2025-10-11,04:48:57.000,284,11003201,12765,0,1760158136,13002.472999099999,92.90957727000205,53347.60923504001 2025-10-11,04:48:58.000,284,11003188,12805,0,1760158137,13002.459526479994,93.03646160999779,53347.48346688001 2025-10-11,04:48:59.000,284,11003211,12765,0,1760158138,13002.452790169998,93.17039508000016,53347.40660856 2025-10-11,04:49:00.000,284,11003206,12845,0,1760158139,13002.459526479994,93.3113776800019,53347.28782752 2025-10-11,04:49:01.000,284,11003193,12645,0,1760158140,13002.479735409994,93.39596724000148,53347.134110880004 2025-10-11,04:49:02.000,284,11003222,12765,0,1760158141,13002.560571129994,93.51580244999786,53347.04327832 2025-10-11,04:49:03.000,284,11003269,12925,0,1760158142,13002.661615779994,93.68498157000431,53346.95943288001 2025-10-11,04:49:04.000,284,11003248,12765,0,1760158143,13002.742451499995,93.7554728699979,53346.88956168001 2025-10-11,04:49:05.000,284,11003245,12885,0,1760158144,13002.95127710999,93.84711156000412,53346.86161320001 2025-10-11,04:49:06.000,284,11003233,12685,0,1760158145,13003.126421169996,93.84711156000412,53346.7568064 2025-10-11,04:49:07.000,284,11003213,12765,0,1760158146,13003.355455709992,93.94579938000243,53346.66597384 2025-10-11,04:49:08.000,284,11003228,12965,0,1760158147,13003.577753939993,93.9669467700005,53346.60308976001 2025-10-11,04:49:09.000,284,11003223,12605,0,1760158148,13003.78657954999,94.06563458999881,53346.52623144001 2025-10-11,04:49:10.000,284,11003190,12685,0,1760158149,13003.961723609995,94.08678198000416,53346.50527008001 2025-10-11,04:49:11.000,284,11003262,12885,0,1760158150,13004.103186119995,94.13612588999968,53346.43539888001 2025-10-11,04:49:12.000,284,11003216,12685,0,1760158151,13004.19749446,94.1784206700031,53346.442386 2025-10-11,04:49:13.000,284,11003284,12605,0,1760158152,13004.271593869991,94.2136663199999,53346.42142464 2025-10-11,04:49:14.000,284,11003233,12725,0,1760158153,13004.312011729991,94.2136663199999,53346.414437520005 2025-10-11,04:49:15.000,284,11003174,12885,0,1760158154,13004.332220659991,94.27005936000205,53346.344566320004 2025-10-11,04:49:16.000,284,11003252,12565,0,1760158155,13004.345693279996,94.29120675000013,53346.28866936001 2025-10-11,04:49:17.000,284,11003218,12765,0,1760158156,13004.338956970001,94.31940327000484,53346.28168224 2025-10-11,04:49:18.000,284,11003202,13125,0,1760158157,13004.352429589992,94.31940327000484,53346.2327724 2025-10-11,04:49:19.000,284,11003177,12805,0,1760158158,13004.379374830001,94.30530500999885,53346.176875440004 2025-10-11,04:49:20.000,284,11003190,12965,0,1760158159,13004.419792690001,94.31940327000484,53346.21879816001 2025-10-11,04:49:21.000,284,11003223,12805,0,1760158160,13004.433265309992,94.34759979000228,53346.19084968001 2025-10-11,04:49:22.000,284,11003209,12565,0,1760158161,13004.507364719997,94.3264524000042,53346.0580944 2025-10-11,04:49:23.000,284,11003276,12565,0,1760158162,13004.507364719997,94.29120675000013,53346.0580944 2025-10-11,04:49:24.000,284,11003200,12925,0,1760158163,13004.547782579997,94.28415762000077,53346.02315880001 2025-10-11,04:49:25.000,284,11003194,13045,0,1760158164,13004.534309959992,94.24891197000397,53345.97424896001 2025-10-11,04:49:26.000,284,11003268,12845,0,1760158165,13004.541046270002,94.30530500999885,53345.89040352 2025-10-11,04:49:27.000,284,11003213,12805,0,1760158166,13004.541046270002,94.3123541399982,53345.86944216 2025-10-11,04:49:28.000,284,11003252,12925,0,1760158167,13004.480419480002,94.23481370999798,53345.76463536001 2025-10-11,04:49:29.000,284,11003228,12605,0,1760158168,13004.419792690001,94.25596110000333,53345.743674000005 2025-10-11,04:49:30.000,284,11003268,12445,0,1760158169,13004.392847449992,94.23481370999798,53345.65982856 2025-10-11,04:49:31.000,284,11003224,12725,0,1760158170,13004.298539110001,94.19251893000182,53345.55502176 2025-10-11,04:49:32.000,284,11003253,13045,0,1760158171,13004.244648629996,94.14317501999903,53345.51309904 2025-10-11,04:49:33.000,284,11003236,12765,0,1760158172,13004.15034028999,94.0162906800033,53345.408292240005 2025-10-11,04:49:34.000,284,11003241,12885,0,1760158173,13004.022350399995,93.95989764000115,53345.31745968 2025-10-11,04:49:35.000,284,11003236,12525,0,1760158174,13003.86741526999,93.92465199000435,53345.21964 2025-10-11,04:49:36.000,284,11003220,12885,0,1760158175,13003.719216449994,93.87530808000156,53345.17771728 2025-10-11,04:49:37.000,284,11003226,12605,0,1760158176,13003.591226559998,93.82596416999877,53345.072910480005 2025-10-11,04:49:38.000,284,11003219,12605,0,1760158177,13003.395873569993,93.86120982000284,53344.94714232001 2025-10-11,04:49:39.000,284,11003237,12685,0,1760158178,13003.187047959997,93.84006243000476,53344.8353484 2025-10-11,04:49:40.000,284,11003252,12765,0,1760158179,13002.95801342,93.88940634000028,53344.688618880005 2025-10-11,04:49:41.000,284,11003237,12765,0,1760158180,13002.722242569995,93.86120982000284,53344.54188936001 2025-10-11,04:49:42.000,284,11003276,12605,0,1760158181,13002.439317549994,93.91760285999771,53344.402146960005 2025-10-11,04:49:43.000,284,11003241,12685,0,1760158182,13002.210283009998,93.9669467700005,53344.26240456 2025-10-11,04:49:44.000,284,11003247,12685,0,1760158183,13002.008193709997,93.95989764000115,53344.115675040004 2025-10-11,04:49:45.000,284,11003234,12845,0,1760158184,13001.772422859991,93.92465199000435,53343.96195840001 2025-10-11,04:49:46.000,284,11003257,12645,0,1760158185,13001.57706987,93.91055372999836,53343.7872804 2025-10-11,04:49:47.000,284,11003252,12725,0,1760158186,13001.401925809994,93.83301329999813,53343.577666799996 2025-10-11,04:49:48.000,284,11003223,12765,0,1760158187,13001.260463299994,93.82596416999877,53343.43093728 2025-10-11,04:49:49.000,284,11003218,12925,0,1760158188,13001.098791859993,93.74842373999854,53343.1933752 2025-10-11,04:49:50.000,284,11003251,12885,0,1760158189,13000.991010899997,93.67088330999832,53343.03965856 2025-10-11,04:49:51.000,284,11003227,12525,0,1760158190,13000.937120419992,93.57219549000001,53342.85799344 2025-10-11,04:49:52.000,284,11003240,12605,0,1760158191,13000.815866839992,93.4100655000002,53342.68331544 2025-10-11,04:49:53.000,284,11003267,12645,0,1760158192,13000.761976360001,93.32547594000062,53342.4946632 2025-10-11,04:49:54.000,284,11003229,12605,0,1760158193,13000.775448979992,93.23383725000167,53342.30601096 2025-10-11,04:49:55.000,284,11003242,12725,0,1760158194,13000.795657909992,93.14924769000208,53342.103384480004 2025-10-11,04:49:56.000,284,11003211,12885,0,1760158195,13000.782185290002,93.12105117000465,53341.90774512001 2025-10-11,04:49:57.000,284,11003221,12885,0,1760158196,13000.802394220002,92.98711770000227,53341.7959512 2025-10-11,04:49:58.000,284,11003222,12765,0,1760158197,13000.815866839992,92.93072466000012,53341.60729896 2025-10-11,04:49:59.000,284,11003229,12525,0,1760158198,13000.809130529997,92.92367553000076,53341.47454368001 2025-10-11,04:50:00.000,284,11003222,12805,0,1760158199,13000.802394220002,92.88138075000461,53341.334801280005 2025-10-11,04:50:01.000,284,11003245,13125,0,1760158200,13000.822603150002,92.88842988000397,53341.12518768 2025-10-11,04:50:02.000,284,11003223,12925,0,1760158201,13000.809130529997,92.86728248999862,53340.97147104001 2025-10-11,04:50:03.000,284,11003287,12885,0,1760158202,13000.795657909992,92.88842988000397,53340.831728640005 2025-10-11,04:50:04.000,284,11003235,12685,0,1760158203,13000.775448979992,92.86023335999926,53340.678012 2025-10-11,04:50:05.000,284,11003246,12805,0,1760158204,13000.768712669997,92.8531842299999,53340.53826960001 2025-10-11,04:50:06.000,284,11003246,12725,0,1760158205,13000.782185290002,92.86728248999862,53340.3635916 2025-10-11,04:50:07.000,284,11003244,12885,0,1760158206,13000.755240049992,92.89547901000333,53340.230836320006 2025-10-11,04:50:08.000,284,11003238,12765,0,1760158207,13000.748503739997,92.87433161999797,53340.09808104 2025-10-11,04:50:09.000,284,11003243,12725,0,1760158208,13000.728294809996,92.84613510000054,53339.86750608001 2025-10-11,04:50:10.000,284,11003245,12605,0,1760158209,13000.708085879996,92.82498771000246,53339.79763488001 2025-10-11,04:50:11.000,284,11003258,12645,0,1760158210,13000.728294809996,92.8179385800031,53339.657892480005 2025-10-11,04:50:12.000,284,11003265,12685,0,1760158211,13000.741767430001,92.80384032000438,53339.560072800006 2025-10-11,04:50:13.000,284,11003243,12725,0,1760158212,13000.775448979992,92.76154554000095,53339.48321448001 2025-10-11,04:50:14.000,284,11003265,12565,0,1760158213,13000.788921599997,92.69810336999944,53339.30853648 2025-10-11,04:50:15.000,284,11003250,12765,0,1760158214,13000.836075769992,92.66990685000201,53339.2107168 2025-10-11,04:50:16.000,284,11003246,12605,0,1760158215,13000.883229940002,92.62056293999922,53339.09892288001 2025-10-11,04:50:17.000,284,11003317,12925,0,1760158216,13000.957329349993,92.59941555000114,53339.02206456 2025-10-11,04:50:18.000,284,11003246,12605,0,1760158217,13000.977538279993,92.55007163999835,53338.87533504 2025-10-11,04:50:19.000,284,11003218,12365,0,1760158218,13001.078582929993,92.47253120999812,53338.700657040004 2025-10-11,04:50:20.000,284,11003230,12685,0,1760158219,13001.125737099988,92.40203991000453,53338.6866828 2025-10-11,04:50:21.000,284,11003234,12525,0,1760158220,13001.199836509993,92.35269600000174,53338.56091464 2025-10-11,04:50:22.000,284,11003241,12765,0,1760158221,13001.226781749989,92.31745034999767,53338.46309496 2025-10-11,04:50:23.000,284,11003260,12925,0,1760158222,13001.34803532999,92.27515557000152,53338.35828816001 2025-10-11,04:50:24.000,284,11003246,12605,0,1760158223,13001.41539843,92.27515557000152,53338.32335256 2025-10-11,04:50:25.000,284,11003252,12485,0,1760158224,13001.48949783999,92.24695905000408,53338.197584400004 2025-10-11,04:50:26.000,284,11003233,12565,0,1760158225,13001.543388319995,92.23286078999809,53338.11373896 2025-10-11,04:50:27.000,284,11003202,12725,0,1760158226,13001.61075141999,92.17646775000321,53338.03688064 2025-10-11,04:50:28.000,284,11003221,12765,0,1760158227,13001.69158713999,92.16941862000385,53338.029893520004 2025-10-11,04:50:29.000,284,11003240,12565,0,1760158228,13001.705059759995,92.1482712299985,53337.93906096 2025-10-11,04:50:30.000,284,11003250,12605,0,1760158229,13001.745477619996,92.12712384000042,53337.883164000006 2025-10-11,04:50:31.000,284,11003264,12605,0,1760158230,13001.77915917,92.10597645000234,53337.79931856 2025-10-11,04:50:32.000,284,11003260,12965,0,1760158231,13001.826313339996,92.08482906000427,53337.72246024 2025-10-11,04:50:33.000,284,11003293,12725,0,1760158232,13001.83978596,92.06368166999891,53337.66656328001 2025-10-11,04:50:34.000,284,11003195,12765,0,1760158233,13001.866731199996,92.05663253999955,53337.6036792 2025-10-11,04:50:35.000,284,11003251,12565,0,1760158234,13001.886940129996,92.0495834100002,53337.56874360001 2025-10-11,04:50:36.000,284,11003254,12805,0,1760158235,13001.913885369991,91.97909210999933,53337.49887240001 2025-10-11,04:50:37.000,284,11003214,12765,0,1760158236,13001.920621680001,91.91564993999782,53337.408039840004 2025-10-11,04:50:38.000,284,11003295,12845,0,1760158237,13001.974512159992,91.87335516000167,53337.408039840004 2025-10-11,04:50:39.000,284,11003271,12845,0,1760158238,13001.947566919996,91.84515864000423,53337.310220160005 2025-10-11,04:50:40.000,284,11003282,12765,0,1760158239,13002.001457400002,91.78876560000208,53337.240348960004 2025-10-11,04:50:41.000,284,11003267,12605,0,1760158240,13002.068820499997,91.7041760400025,53337.20541336001 2025-10-11,04:50:42.000,284,11003240,12805,0,1760158241,13002.082293120002,91.64778300000035,53337.17047776 2025-10-11,04:50:43.000,284,11003235,12725,0,1760158242,13002.075556809992,91.57729169999948,53337.0796452 2025-10-11,04:50:44.000,284,11003178,13125,0,1760158243,13002.129447289997,91.47155475000181,53337.044709600006 2025-10-11,04:50:45.000,284,11003214,12605,0,1760158244,13002.082293120002,91.37286693000351,53337.00278688 2025-10-11,04:50:46.000,284,11003256,12805,0,1760158245,13002.115974669992,91.29532650000328,53336.96785128001 2025-10-11,04:50:47.000,284,11003213,12565,0,1760158246,13002.115974669992,91.16844216000027,53336.89798008001 2025-10-11,04:50:48.000,284,11003229,12845,0,1760158247,13002.156392529992,91.0627052100026,53336.877018720006 2025-10-11,04:50:49.000,284,11003196,12565,0,1760158248,13002.196810389993,90.95696825999767,53336.77919904001 2025-10-11,04:50:50.000,284,11003169,12805,0,1760158249,13002.318063969993,90.87237869999808,53336.70234072001 2025-10-11,04:50:51.000,284,11003169,12645,0,1760158250,13002.472999099999,90.79483826999785,53336.639456640005 2025-10-11,04:50:52.000,284,11003238,12845,0,1760158251,13002.600988989994,90.63270827999804,53336.66740512 2025-10-11,04:50:53.000,284,11003220,12605,0,1760158252,13002.65487947,90.5058239400023,53336.57657256 2025-10-11,04:50:54.000,284,11003176,12765,0,1760158253,13002.782869359995,90.407136120004,53336.50670136 2025-10-11,04:50:55.000,284,11003197,12885,0,1760158254,13002.863705079995,90.34369395000249,53336.53464984001 2025-10-11,04:50:56.000,284,11003158,12565,0,1760158255,13002.984958659996,90.22385873999883,53336.49272712001 2025-10-11,04:50:57.000,284,11003223,12645,0,1760158256,13003.079267000001,90.13222004999989,53336.471765760005 2025-10-11,04:50:58.000,284,11003199,12565,0,1760158257,13003.193784269992,90.08287614000437,53336.38792032 2025-10-11,04:50:59.000,284,11003153,12965,0,1760158258,13003.335246779992,90.02648310000222,53336.3809332 2025-10-11,04:51:00.000,284,11003153,12925,0,1760158259,13003.476709289993,89.92779528000392,53336.34599760001 2025-10-11,04:51:01.000,284,11003251,12965,0,1760158260,13003.591226559998,89.82205832999898,53336.31804912 2025-10-11,04:51:02.000,284,11003198,12605,0,1760158261,13003.719216449994,89.73041964000004,53336.255165040006 2025-10-11,04:51:03.000,284,11003243,12685,0,1760158262,13003.793315859999,89.65287920999981,53336.26913928 2025-10-11,04:51:04.000,284,11003202,12845,0,1760158263,13003.901096819995,89.5894370399983,53336.27612640001 2025-10-11,04:51:05.000,284,11003190,12605,0,1760158264,13003.94825098999,89.51894574000471,53336.21324232 2025-10-11,04:51:06.000,284,11003256,12565,0,1760158265,13004.00887777999,89.44140531000448,53336.2411908 2025-10-11,04:51:07.000,284,11003195,12965,0,1760158266,13004.01561409,89.39911053000105,53336.185293840004 2025-10-11,04:51:08.000,284,11003231,12485,0,1760158267,13004.04929563999,89.36386488000426,53336.185293840004 2025-10-11,04:51:09.000,284,11003228,12965,0,1760158268,13003.99540516,89.28632445000403,53336.087474160006 2025-10-11,04:51:10.000,284,11003242,12605,0,1760158269,13004.01561409,89.23698054000124,53336.11542264 2025-10-11,04:51:11.000,284,11003264,12605,0,1760158270,13004.02908670999,89.18763662999845,53336.136384000005 2025-10-11,04:51:12.000,284,11003265,12805,0,1760158271,13004.02908670999,89.18058749999909,53336.11542264 2025-10-11,04:51:13.000,284,11003198,12525,0,1760158272,13003.98866884999,89.15944011000101,53336.04555144 2025-10-11,04:51:14.000,284,11003232,12765,0,1760158273,13003.91456944,89.16648924000037,53336.03157720001 2025-10-11,04:51:15.000,284,11003228,12765,0,1760158274,13003.860678959994,89.2087840200038,53336.017602960004 2025-10-11,04:51:16.000,284,11003256,12605,0,1760158275,13003.74616168999,89.23698054000124,53335.968693120005 2025-10-11,04:51:17.000,284,11003227,12805,0,1760158276,13003.638380729994,89.30747184000211,53335.94773176 2025-10-11,04:51:18.000,284,11003196,12605,0,1760158277,13003.469972979998,89.40615966000041,53335.87786056 2025-10-11,04:51:19.000,284,11003182,12845,0,1760158278,13003.315037849992,89.46255270000256,53335.84292496001 2025-10-11,04:51:20.000,284,11003234,12885,0,1760158279,13003.173575339992,89.51894574000471,53335.80798936 2025-10-11,04:51:21.000,284,11003152,12885,0,1760158280,13003.05905807,89.56124052000087,53335.74510528001 2025-10-11,04:51:22.000,284,11003246,12885,0,1760158281,13002.95801342,89.5894370399983,53335.703182560006 2025-10-11,04:51:23.000,284,11003224,12525,0,1760158282,13002.85023245999,89.65287920999981,53335.584401520005 2025-10-11,04:51:24.000,284,11003205,12725,0,1760158283,13002.762660429995,89.71632138000132,53335.47959472 2025-10-11,04:51:25.000,284,11003228,13005,0,1760158284,13002.65487947,89.73041964000004,53335.45164624 2025-10-11,04:51:26.000,284,11003253,12765,0,1760158285,13002.560571129994,89.75861616000475,53335.3328652 2025-10-11,04:51:27.000,284,11003224,12605,0,1760158286,13002.493208029999,89.80796007000026,53335.26998112001 2025-10-11,04:51:28.000,284,11003223,12805,0,1760158287,13002.486471719989,89.76566529000411,53335.13722584 2025-10-11,04:51:29.000,284,11003186,12845,0,1760158288,13002.459526479994,89.77271442000347,53335.06735464 2025-10-11,04:51:30.000,284,11003186,12685,0,1760158289,13002.499944339994,89.72337051000068,53334.9485736 2025-10-11,04:51:31.000,284,11003246,12605,0,1760158290,13002.54709850999,89.7022231200026,53334.82280544 2025-10-11,04:51:32.000,284,11003249,13005,0,1760158291,13002.56730743999,89.65287920999981,53334.81581832001 2025-10-11,04:51:33.000,284,11003250,12645,0,1760158292,13002.621197919994,89.6035353000043,53334.73197288 2025-10-11,04:51:34.000,284,11003249,12725,0,1760158293,13002.72897887999,89.57533877999958,53334.59223048 2025-10-11,04:51:35.000,284,11003263,12885,0,1760158294,13002.77613305,89.52599487000407,53334.54332064 2025-10-11,04:51:36.000,284,11003221,12965,0,1760158295,13002.883914009995,89.49779834999936,53334.40357824001 2025-10-11,04:51:37.000,284,11003252,12405,0,1760158296,13002.97148603999,89.44140531000448,53334.37562976 2025-10-11,04:51:38.000,284,11003233,12685,0,1760158297,13003.011903899991,89.39911053000105,53334.33370704001 2025-10-11,04:51:39.000,284,11003224,12725,0,1760158298,13003.139893790001,89.3568157500049,53334.193964640006 2025-10-11,04:51:40.000,284,11003179,12965,0,1760158299,13003.261147370002,89.27927532000467,53334.15902904 2025-10-11,04:51:41.000,284,11003176,13205,0,1760158300,13003.328510469997,89.16648924000037,53334.1101192 2025-10-11,04:51:42.000,284,11003192,12765,0,1760158301,13003.389137259997,89.10304706999887,53334.026273760006 2025-10-11,04:51:43.000,284,11003186,12725,0,1760158302,13003.463236670003,89.03960490000463,53333.98435104 2025-10-11,04:51:44.000,284,11003204,12685,0,1760158303,13003.510390839998,88.98321186000248,53333.907492720005 2025-10-11,04:51:45.000,284,11003183,12565,0,1760158304,13003.517127149993,88.91976969000098,53333.88653136 2025-10-11,04:51:46.000,284,11003269,12765,0,1760158305,13003.517127149993,88.90567143000226,53333.802685919996 2025-10-11,04:51:47.000,284,11003191,12765,0,1760158306,13003.469972979998,88.87747491000482,53333.71185336001 2025-10-11,04:51:48.000,284,11003192,12805,0,1760158307,13003.449764049998,88.84222926000075,53333.71185336001 2025-10-11,04:51:49.000,284,11003217,12725,0,1760158308,13003.422818810002,88.7858362199986,53333.6559564 2025-10-11,04:51:50.000,284,11003233,12765,0,1760158309,13003.402609880002,88.77173795999988,53333.53018824 2025-10-11,04:51:51.000,284,11003223,12765,0,1760158310,13003.368928329997,88.67305014000158,53333.43935568 2025-10-11,04:51:52.000,284,11003204,12845,0,1760158311,13003.389137259997,88.59550971000135,53333.43236856 2025-10-11,04:51:53.000,284,11003184,12965,0,1760158312,13003.341983090002,88.48272363000433,53333.31358752 2025-10-11,04:51:54.000,284,11003202,12685,0,1760158313,13003.355455709992,88.33469190000324,53333.26467768 2025-10-11,04:51:55.000,284,11003173,12765,0,1760158314,13003.382400950002,88.17256191000342,53333.17384512 2025-10-11,04:51:56.000,284,11003232,12565,0,1760158315,13003.409346189997,87.97518626999954,53333.07602544 2025-10-11,04:51:57.000,284,11003211,12845,0,1760158316,13003.443027740002,87.79895802000101,53333.03410272 2025-10-11,04:51:58.000,284,11003222,12765,0,1760158317,13003.490181909998,87.62977890000184,53332.94327016001 2025-10-11,04:51:59.000,284,11003191,12765,0,1760158318,13003.469972979998,87.45355065000331,53332.89436032001 2025-10-11,04:52:00.000,284,11003206,12605,0,1760158319,13003.503654529988,87.31961718000093,53332.817502 2025-10-11,04:52:01.000,284,11003182,12805,0,1760158320,13003.490181909998,87.1433889300024,53332.69872096 2025-10-11,04:52:02.000,284,11003173,12885,0,1760158321,13003.490181909998,87.00240633000067,53332.57993992 2025-10-11,04:52:03.000,284,11003215,12725,0,1760158322,13003.416082499993,86.87552198999765,53332.53103008 2025-10-11,04:52:04.000,284,11003204,12965,0,1760158323,13003.348719399997,86.75568678000127,53332.48212024 2025-10-11,04:52:05.000,284,11003204,12685,0,1760158324,13003.321774160002,86.57240940000338,53332.42622328 2025-10-11,04:52:06.000,284,11003208,12765,0,1760158325,13003.227465819997,86.42437767000229,53332.230583920005 2025-10-11,04:52:07.000,284,11003183,12805,0,1760158326,13003.166839029996,86.31159158999799,53332.20263544001 2025-10-11,04:52:08.000,284,11003224,12765,0,1760158327,13003.133157479991,86.18470725000225,53332.13276424001 2025-10-11,04:52:09.000,284,11003164,12805,0,1760158328,13003.106212239996,86.07192116999795,53332.02795744 2025-10-11,04:52:10.000,284,11003166,12725,0,1760158329,13003.045585449996,85.96618422000029,53331.88122792 2025-10-11,04:52:11.000,284,11003159,12845,0,1760158330,13002.991694969991,85.86749640000198,53331.79738248001 2025-10-11,04:52:12.000,284,11003177,12645,0,1760158331,13002.95127710999,85.78995597000176,53331.74847264001 2025-10-11,04:52:13.000,284,11003196,12765,0,1760158332,13002.91759556,85.64897337000002,53331.60174312001 2025-10-11,04:52:14.000,284,11003135,12885,0,1760158333,13002.883914009995,85.59258032999787,53331.51789768 2025-10-11,04:52:15.000,284,11003208,12845,0,1760158334,13002.823287219995,85.46569599000213,53331.45501360001 2025-10-11,04:52:16.000,284,11003183,12725,0,1760158335,13002.72897887999,85.36700817000383,53331.322258320004 2025-10-11,04:52:17.000,284,11003214,12805,0,1760158336,13002.702033639995,85.21897644000273,53331.175528800006 2025-10-11,04:52:18.000,284,11003166,12405,0,1760158337,13002.64814315999,85.09209209999972,53331.08469624 2025-10-11,04:52:19.000,284,11003170,12885,0,1760158338,13002.61446161,84.91586385000119,53330.986876560004 2025-10-11,04:52:20.000,284,11003215,12725,0,1760158339,13002.58751636999,84.71848821000458,53330.92399248 2025-10-11,04:52:21.000,284,11003214,12965,0,1760158340,13002.553834819999,84.54930908999813,53330.79123720001 2025-10-11,04:52:22.000,284,11003227,13005,0,1760158341,13002.560571129994,84.3096386699981,53330.71437888001 2025-10-11,04:52:23.000,284,11003194,12645,0,1760158342,13002.580780059994,84.09816477000277,53330.62354632001 2025-10-11,04:52:24.000,284,11003194,12765,0,1760158343,13002.60772529999,83.88669087000017,53330.504765280006 2025-10-11,04:52:25.000,284,11003244,12725,0,1760158344,13002.641406849994,83.71046262000164,53330.40694560001 2025-10-11,04:52:26.000,284,11003173,12885,0,1760158345,13002.65487947,83.52013611000439,53330.3021388 2025-10-11,04:52:27.000,284,11003171,12845,0,1760158346,13002.742451499995,83.39325177000137,53330.28117744001 2025-10-11,04:52:28.000,284,11003186,12725,0,1760158347,13002.782869359995,83.26636742999835,53330.169383520006 2025-10-11,04:52:29.000,284,11003173,12685,0,1760158348,13002.76939673999,83.16063048000069,53330.06457672 2025-10-11,04:52:30.000,284,11003197,12605,0,1760158349,13002.75592412,83.02669700999832,53330.00867976 2025-10-11,04:52:31.000,284,11003181,12805,0,1760158350,13002.70876994999,82.89276354000322,53329.95278280001 2025-10-11,04:52:32.000,284,11003192,12725,0,1760158351,13002.62793422999,82.75178094000148,53329.85496312001 2025-10-11,04:52:33.000,284,11003149,12765,0,1760158352,13002.54709850999,82.61079833999975,53329.73618208001 2025-10-11,04:52:34.000,284,11003177,12805,0,1760158353,13002.506680649989,82.49096313000337,53329.666310880006 2025-10-11,04:52:35.000,284,11003150,13045,0,1760158354,13002.446053859989,82.3217840100042,53329.54054272001 2025-10-11,04:52:36.000,284,11003192,12725,0,1760158355,13002.392163379998,82.10326098000223,53329.5335556 2025-10-11,04:52:37.000,284,11003169,12845,0,1760158356,13002.385427069989,82.03981881000072,53329.42176168001 2025-10-11,04:52:38.000,284,11003162,12685,0,1760158357,13002.365218139988,81.89178707999963,53329.29599352 2025-10-11,04:52:39.000,284,11003177,12525,0,1760158358,13002.318063969993,81.78605013000197,53329.29599352 2025-10-11,04:52:40.000,284,11003166,12765,0,1760158359,13002.371954449998,81.7155588300011,53329.17022536 2025-10-11,04:52:41.000,284,11003173,12605,0,1760158360,13002.452790169998,81.63096927000151,53329.12131552 2025-10-11,04:52:42.000,284,11003161,12845,0,1760158361,13002.56730743999,81.60277275000408,53329.05144432 2025-10-11,04:52:43.000,284,11003189,12845,0,1760158362,13002.75592412,81.5675271,53329.0095216 2025-10-11,04:52:44.000,284,11003195,12565,0,1760158363,13002.904122939995,81.5675271,53329.044457200005 2025-10-11,04:52:45.000,284,11003197,12605,0,1760158364,13003.045585449996,81.55342884000129,53328.98856024001 2025-10-11,04:52:46.000,284,11003215,12805,0,1760158365,13003.146630099996,81.5675271,53328.974586000004 2025-10-11,04:52:47.000,284,11003205,12765,0,1760158366,13003.274619989992,81.53933058000257,53329.00253448 2025-10-11,04:52:48.000,284,11003182,12805,0,1760158367,13003.395873569993,81.59572362000472,53328.974586000004 2025-10-11,04:52:49.000,284,11003183,12605,0,1760158368,13003.537336079993,81.59572362000472,53328.946637520006 2025-10-11,04:52:50.000,284,11003145,12885,0,1760158369,13003.678798589994,81.63096927000151,53329.00253448 2025-10-11,04:52:51.000,284,11003166,12765,0,1760158370,13003.860678959994,81.74375534999854,53329.0095216 2025-10-11,04:52:52.000,284,11003162,12765,0,1760158371,13004.022350399995,81.75785361000453,53329.0095216 2025-10-11,04:52:53.000,284,11003151,12925,0,1760158372,13004.19749446,81.83539404000476,53329.044457200005 2025-10-11,04:52:54.000,284,11003133,12725,0,1760158373,13004.392847449992,81.93408186000306,53329.142276880004 2025-10-11,04:52:55.000,284,11003141,12645,0,1760158374,13004.547782579997,81.97637663999922,53329.18419960001 2025-10-11,04:52:56.000,284,11003139,12525,0,1760158375,13004.729662949998,82.04686794000008,53329.19817384 2025-10-11,04:52:57.000,284,11003210,12925,0,1760158376,13004.898070699994,82.08916272000351,53329.282019280006 2025-10-11,04:52:58.000,284,11003172,12725,0,1760158377,13005.09342369,82.15260488999775,53329.38682608 2025-10-11,04:52:59.000,284,11003138,12805,0,1760158378,13005.342667159995,82.23014531999797,53329.44272304001 2025-10-11,04:53:00.000,284,11003155,12605,0,1760158379,13005.625592179997,82.27948923000076,53329.58246544 2025-10-11,04:53:01.000,284,11003157,12765,0,1760158380,13005.868099339998,82.31473488000483,53329.61041392001 2025-10-11,04:53:02.000,284,11003138,12805,0,1760158381,13006.076924949994,82.36407879000035,53329.7431692 2025-10-11,04:53:03.000,284,11003176,12725,0,1760158382,13006.22512376999,82.35702966000099,53329.834001760006 2025-10-11,04:53:04.000,284,11003172,12405,0,1760158383,13006.36658627999,82.40637357000378,53329.93880856 2025-10-11,04:53:05.000,284,11003145,12845,0,1760158384,13006.50804878999,82.41342270000314,53330.02265400001 2025-10-11,04:53:06.000,284,11003132,12725,0,1760158385,13006.60909343999,82.44161922000058,53330.12047368001 2025-10-11,04:53:07.000,284,11003118,12725,0,1760158386,13006.683192849996,82.44161922000058,53330.28117744001 2025-10-11,04:53:08.000,284,11003165,12725,0,1760158387,13006.750555949991,82.46981573999801,53330.34406152 2025-10-11,04:53:09.000,284,11003163,12605,0,1760158388,13006.831391669992,82.483914000004,53330.49079104 2025-10-11,04:53:10.000,284,11003162,12765,0,1760158389,13006.925700009997,82.59670008000103,53330.553675120005 2025-10-11,04:53:11.000,284,11003120,12845,0,1760158390,13007.013272039992,82.68833876999997,53330.60957208 2025-10-11,04:53:12.000,284,11003169,12885,0,1760158391,13007.161470859988,82.77997745999892,53330.74931448 2025-10-11,04:53:13.000,284,11003147,12965,0,1760158392,13007.275988129993,82.89276354000322,53330.840147040006 2025-10-11,04:53:14.000,284,11003128,12925,0,1760158393,13007.417450639994,82.93505831999937,53330.91700536 2025-10-11,04:53:15.000,284,11003154,12685,0,1760158394,13007.54544052999,83.0125987499996,53331.007837920006 2025-10-11,04:53:16.000,284,11003134,12845,0,1760158395,13007.66669410999,83.04784440000367,53331.08469624 2025-10-11,04:53:17.000,284,11003153,12605,0,1760158396,13007.848574479991,83.09718830999918,53331.16854168001 2025-10-11,04:53:18.000,284,11003159,12965,0,1760158397,13008.023718539996,83.1253848300039,53331.18950304 2025-10-11,04:53:19.000,284,11003176,12685,0,1760158398,13008.212335219992,83.09013917999982,53331.30129696 2025-10-11,04:53:20.000,284,11003158,12845,0,1760158399,13008.448106069998,83.10423743999854,53331.40610376 2025-10-11,04:53:21.000,284,11003177,12805,0,1760158400,13008.60304119999,83.09013917999982,53331.5248848 2025-10-11,04:53:22.000,284,11003144,12765,0,1760158401,13008.76471263999,83.09718830999918,53331.63667872 2025-10-11,04:53:23.000,284,11003172,12805,0,1760158402,13008.93312039,83.08309005000046,53331.69956280001 2025-10-11,04:53:24.000,284,11003135,12805,0,1760158403,13009.061110279996,83.08309005000046,53331.79039536001 2025-10-11,04:53:25.000,284,11003167,12645,0,1760158404,13009.135209690001,83.1253848300039,53331.91616352001 2025-10-11,04:53:26.000,284,11003155,12605,0,1760158405,13009.236254340001,83.15358135000133,53331.944112000005 2025-10-11,04:53:27.000,284,11003179,12725,0,1760158406,13009.337298990002,83.19587613000476,53331.96507336001 2025-10-11,04:53:28.000,284,11003152,12645,0,1760158407,13009.431607329992,83.19587613000476,53332.11879 2025-10-11,04:53:29.000,284,11003147,12685,0,1760158408,13009.492234119993,83.259318299999,53332.20263544001 2025-10-11,04:53:30.000,284,11003155,12965,0,1760158409,13009.377716850002,83.28751482000371,53332.30045512001 2025-10-11,04:53:31.000,284,11003148,12685,0,1760158410,13009.175627550001,83.33685872999922,53332.34237784001 2025-10-11,04:53:32.000,284,11003147,12685,0,1760158411,13008.879229909995,83.41439915999945,53332.38430056 2025-10-11,04:53:33.000,284,11003159,12725,0,1760158412,13008.582832269989,83.4214482899988,53332.4332104 2025-10-11,04:53:34.000,284,11003170,12645,0,1760158413,13008.306643559998,83.38620264000201,53332.45417176 2025-10-11,04:53:35.000,284,11003128,12685,0,1760158414,13008.057400090001,83.3721043800033,53332.48212024 2025-10-11,04:53:36.000,284,11003172,12405,0,1760158415,13007.77447507,83.23112178000156,53332.46814600001 2025-10-11,04:53:37.000,284,11003129,12885,0,1760158416,13007.51175898,83.09718830999918,53332.41923616001 2025-10-11,04:53:38.000,284,11003151,12605,0,1760158417,13007.255779199993,82.93505831999937,53332.349364960006 2025-10-11,04:53:39.000,284,11003166,12965,0,1760158418,13006.986326799997,82.72358442000404,53332.279493760005 2025-10-11,04:53:40.000,284,11003120,12765,0,1760158419,13006.723610709996,82.49801226000272,53332.160712720004 2025-10-11,04:53:41.000,284,11003173,12805,0,1760158420,13006.47436724,82.26539097000204,53332.13975136 2025-10-11,04:53:42.000,284,11003249,12685,0,1760158421,13006.198178529994,81.98342576999858,53331.993021840004 2025-10-11,04:53:43.000,284,11003148,12725,0,1760158422,13005.935462439993,81.74375534999854,53331.92315064 2025-10-11,04:53:44.000,284,11003137,12725,0,1760158423,13005.578438010001,81.54637971000193,53331.825330960004 2025-10-11,04:53:45.000,284,11003147,12645,0,1760158424,13005.29551299,81.35605320000468,53331.657640080004 2025-10-11,04:53:46.000,284,11003168,12525,0,1760158425,13004.992379039999,81.19392321000487,53331.50392344001 2025-10-11,04:53:47.000,284,11003220,12845,0,1760158426,13004.662299850002,81.08818625999993,53331.32924544 2025-10-11,04:53:48.000,284,11003183,12605,0,1760158427,13004.332220659991,81.00359670000034,53331.13360608 2025-10-11,04:53:49.000,284,11003175,12445,0,1760158428,13004.09644981,80.95425279000483,53330.93097960001 2025-10-11,04:53:50.000,284,11003149,12805,0,1760158429,13003.91456944,80.95425279000483,53330.79123720001 2025-10-11,04:53:51.000,284,11003148,12645,0,1760158430,13003.705743829989,80.9119580100014,53330.56764936 2025-10-11,04:53:52.000,284,11003121,12725,0,1760158431,13003.537336079993,80.91900714000076,53330.434894080005 2025-10-11,04:53:53.000,284,11003149,12805,0,1760158432,13003.308301539997,80.92605627000012,53330.17637064 2025-10-11,04:53:54.000,284,11003117,12685,0,1760158433,13003.126421169996,80.94015452999884,53330.02265400001 2025-10-11,04:53:55.000,284,11003144,12805,0,1760158434,13002.964749729996,80.89081062000332,53329.882911600005 2025-10-11,04:53:56.000,284,11003134,12765,0,1760158435,13002.843496149995,80.90490888000204,53329.715220720005 2025-10-11,04:53:57.000,284,11003234,12805,0,1760158436,13002.77613305,80.92605627000012,53329.68727224001 2025-10-11,04:53:58.000,284,11003146,12725,0,1760158437,13002.65487947,80.80622106000374,53329.4636844 2025-10-11,04:53:59.000,284,11003140,12885,0,1760158438,13002.580780059994,80.78507366999838,53329.29599352 2025-10-11,04:54:00.000,284,11003173,12565,0,1760158439,13002.533625889999,80.79212279999774,53329.13528976001 2025-10-11,04:54:01.000,284,11003140,12965,0,1760158440,13002.466262789989,80.74982802000159,53329.044457200005 2025-10-11,04:54:02.000,284,11003212,12605,0,1760158441,13002.345009209988,80.73572976000287,53328.91170192 2025-10-11,04:54:03.000,284,11003191,12885,0,1760158442,13002.264173490003,80.7639262800003,53328.806895120004 2025-10-11,04:54:04.000,284,11003171,12885,0,1760158443,13002.129447289997,80.74277889000223,53328.6951012 2025-10-11,04:54:05.000,284,11003204,12885,0,1760158444,13001.981248470001,80.73572976000287,53328.611255760006 2025-10-11,04:54:06.000,284,11003178,12965,0,1760158445,13001.880203820001,80.74982802000159,53328.45753912 2025-10-11,04:54:07.000,284,11003172,12805,0,1760158446,13001.725268689996,80.74277889000223,53328.40164216 2025-10-11,04:54:08.000,284,11003180,12845,0,1760158447,13001.57033355999,80.71458237000479,53328.22696416001 2025-10-11,04:54:09.000,284,11003133,12805,0,1760158448,13001.381716879994,80.69343497999944,53328.12215736 2025-10-11,04:54:10.000,284,11003152,12605,0,1760158449,13001.159418649993,80.72163150000415,53328.02433768 2025-10-11,04:54:11.000,284,11003182,12565,0,1760158450,13000.916911489992,80.7004841099988,53327.91254376001 2025-10-11,04:54:12.000,284,11003176,12605,0,1760158451,13000.667668019996,80.72868063000351,53327.82869832 2025-10-11,04:54:13.000,284,11003175,12885,0,1760158452,13000.384742999995,80.83441758000117,53327.67498168001 2025-10-11,04:54:14.000,284,11003123,12565,0,1760158453,13000.061400119994,80.89081062000332,53327.52825216001 2025-10-11,04:54:15.000,284,11003138,12685,0,1760158454,12999.765002480002,80.97540018000291,53327.367548400005 2025-10-11,04:54:16.000,284,11003172,12885,0,1760158455,12999.421450670001,81.08113713000057,53327.22081888001 2025-10-11,04:54:17.000,284,11003105,12605,0,1760158456,12999.09810779,81.17277581999952,53327.0880636 2025-10-11,04:54:18.000,284,11003166,12805,0,1760158457,12998.801710149994,81.29966016000253,53326.92037272 2025-10-11,04:54:19.000,284,11003181,12765,0,1760158458,12998.498576199992,81.38424972000212,53326.75268184 2025-10-11,04:54:20.000,284,11003160,12805,0,1760158459,12998.18196963,81.53228145000321,53326.626913680004 2025-10-11,04:54:21.000,284,11003178,12765,0,1760158460,12997.865363059995,81.60982188000344,53326.39633872 2025-10-11,04:54:22.000,284,11003152,12445,0,1760158461,12997.602646969994,81.72260796000046,53326.21467360001 2025-10-11,04:54:23.000,284,11003152,12685,0,1760158462,12997.339930879993,81.8635905600022,53326.04698272001 2025-10-11,04:54:24.000,284,11003160,12925,0,1760158463,12997.151314199997,81.93408186000306,53325.87230472 2025-10-11,04:54:25.000,284,11003114,12605,0,1760158464,12996.96269752,82.00457316000393,53325.66967824 2025-10-11,04:54:26.000,284,11003214,12725,0,1760158465,12996.726926669995,82.18785054000182,53325.48801312 2025-10-11,04:54:27.000,284,11003159,12605,0,1760158466,12996.524837369994,82.24424358000397,53325.29936088001 2025-10-11,04:54:28.000,284,11003182,12725,0,1760158467,12996.356429619998,82.41342270000314,53325.0967344 2025-10-11,04:54:29.000,284,11003192,12765,0,1760158468,12996.174549249998,82.52620878000016,53324.90808216 2025-10-11,04:54:30.000,284,11003166,12565,0,1760158469,12995.958987329992,82.65309312000318,53324.71942992 2025-10-11,04:54:31.000,284,11003204,12605,0,1760158470,12995.797315889991,82.82932137000171,53324.53776480001 2025-10-11,04:54:32.000,284,11003205,12605,0,1760158471,12995.548072419995,82.97030397000344,53324.3630868 2025-10-11,04:54:33.000,284,11003178,12965,0,1760158472,12995.29209263999,83.0760409200011,53324.17443456001 2025-10-11,04:54:34.000,284,11003150,12605,0,1760158473,12995.009167619988,83.18177786999877,53323.90193688 2025-10-11,04:54:35.000,284,11003221,12605,0,1760158474,12994.766660460002,83.3227604700005,53323.734246 2025-10-11,04:54:36.000,284,11003218,12605,0,1760158475,12994.44331758,83.38620264000201,53323.51764528 2025-10-11,04:54:37.000,284,11003160,12605,0,1760158476,12994.11323838999,83.4707922000016,53323.33598016001 2025-10-11,04:54:38.000,284,11003182,12725,0,1760158477,12993.870731229988,83.57652914999926,53323.077456720006 2025-10-11,04:54:39.000,284,11003199,12405,0,1760158478,12993.587806210002,83.59062740999798,53322.86784312 2025-10-11,04:54:40.000,284,11003185,12645,0,1760158479,12993.311617499996,83.66111870999885,53322.6512424 2025-10-11,04:54:41.000,284,11003196,12725,0,1760158480,12993.048901409995,83.71046262000164,53322.42765456001 2025-10-11,04:54:42.000,284,11003176,12885,0,1760158481,12992.759240079999,83.72456088000035,53322.15515688 2025-10-11,04:54:43.000,284,11003178,12645,0,1760158482,12992.530205540002,83.77390479000314,53321.89663344001 2025-10-11,04:54:44.000,284,11003175,12885,0,1760158483,12992.307907310002,83.8161995699993,53321.70798120001 2025-10-11,04:54:45.000,284,11003190,12605,0,1760158484,12992.02498229,83.85144522000337,53321.47041912001 2025-10-11,04:54:46.000,284,11003133,12685,0,1760158485,12991.72184834,83.88669087000017,53321.17696008001 2025-10-11,04:54:47.000,284,11003205,12845,0,1760158486,12991.472604869989,83.94308391000231,53320.93939800001 2025-10-11,04:54:48.000,284,11003179,12885,0,1760158487,12991.162734609992,84.00652608000382,53320.6948488 2025-10-11,04:54:49.000,284,11003179,12565,0,1760158488,12990.920227449991,84.08406651000405,53320.492222320005 2025-10-11,04:54:50.000,284,11003204,12645,0,1760158489,12990.64403874,84.13341041999956,53320.156840560005 2025-10-11,04:54:51.000,284,11003187,12605,0,1760158490,12990.374586339989,84.14045954999892,53319.9262656 2025-10-11,04:54:52.000,284,11003194,12685,0,1760158491,12990.159024419998,84.18275433000235,53319.66774216001 2025-10-11,04:54:53.000,284,11003187,12725,0,1760158492,12989.889572020002,84.23209823999787,53319.42319296 2025-10-11,04:54:54.000,284,11003200,12925,0,1760158493,12989.674010099996,84.28849128000002,53319.150695280005 2025-10-11,04:54:55.000,284,11003177,12845,0,1760158494,12989.47865710999,84.29554040999938,53318.87819760001 2025-10-11,04:54:56.000,284,11003193,12765,0,1760158495,12989.290040429994,84.31668780000473,53318.66159688001 2025-10-11,04:54:57.000,284,11003157,12645,0,1760158496,12989.135105299989,84.28849128000002,53318.40307344001 2025-10-11,04:54:58.000,284,11003242,12965,0,1760158497,12988.939752309998,84.22504910999851,53318.095640160005 2025-10-11,04:54:59.000,284,11003218,12845,0,1760158498,12988.811762420002,84.11931216000085,53317.85109096001 2025-10-11,04:55:00.000,284,11003182,13005,0,1760158499,12988.656827289997,84.04882085999998,53317.59955464 2025-10-11,04:55:01.000,284,11003207,12885,0,1760158500,12988.582727879992,83.95013304000167,53317.31308272 2025-10-11,04:55:02.000,284,11003196,12885,0,1760158501,12988.474946919996,83.83734696000465,53317.05455928 2025-10-11,04:55:03.000,284,11003175,12685,0,1760158502,12988.414320129996,83.64702045000013,53316.76808736 2025-10-11,04:55:04.000,284,11003193,12805,0,1760158503,12988.394111199996,83.52718524000375,53316.572448 2025-10-11,04:55:05.000,284,11003137,12725,0,1760158504,12988.333484409995,83.33685872999922,53316.29296320001 2025-10-11,04:55:06.000,284,11003212,12765,0,1760158505,12988.32001178999,83.18177786999877,53316.034439760006 2025-10-11,04:55:07.000,284,11003176,12925,0,1760158506,12988.30653917,82.99850049000088,53315.78989056001 2025-10-11,04:55:08.000,284,11003211,12965,0,1760158507,12988.373902269996,82.77292832999956,53315.510405760004 2025-10-11,04:55:09.000,284,11003226,12925,0,1760158508,12988.421056439991,82.62489659999846,53315.26585656001 2025-10-11,04:55:10.000,284,11003172,12845,0,1760158509,12988.515364779996,82.44161922000058,53315.04925584001 2025-10-11,04:55:11.000,284,11003235,12965,0,1760158510,12988.616409429997,82.30063661999884,53314.84662936 2025-10-11,04:55:12.000,284,11003168,12845,0,1760158511,12988.784817179992,82.1737522800031,53314.74880968 2025-10-11,04:55:13.000,284,11003172,12565,0,1760158512,12988.966697549993,82.025720550002,53314.525221840006 2025-10-11,04:55:14.000,284,11003196,12765,0,1760158513,12989.141841609999,81.91998360000434,53314.37849232001 2025-10-11,04:55:15.000,284,11003234,12685,0,1760158514,12989.391085079995,81.87768882000091,53314.1968272 2025-10-11,04:55:16.000,284,11003191,12605,0,1760158515,12989.613383309996,81.7508044799979,53313.99420072001 2025-10-11,04:55:17.000,284,11003263,12765,0,1760158516,12989.855890469997,81.68736231000366,53313.92432952001 2025-10-11,04:55:18.000,284,11003210,12445,0,1760158517,12990.098397629998,81.62392014000216,53313.76362576 2025-10-11,04:55:19.000,284,11003211,12645,0,1760158518,12990.347641099994,81.55342884000129,53313.67978032001 2025-10-11,04:55:20.000,284,11003192,12845,0,1760158519,12990.630566119995,81.48998666999978,53313.59593488 2025-10-11,04:55:21.000,284,11003224,12605,0,1760158520,12990.900018519991,81.47588841000106,53313.50510232 2025-10-11,04:55:22.000,284,11003245,12605,0,1760158521,12991.149261990002,81.45474102000298,53313.45619248 2025-10-11,04:55:23.000,284,11003196,12765,0,1760158522,12991.486077489993,81.39834798000084,53313.38632128 2025-10-11,04:55:24.000,284,11003217,12925,0,1760158523,12991.748793579995,81.37720059000276,53313.41426976 2025-10-11,04:55:25.000,284,11003239,12485,0,1760158524,12992.058663839991,81.3701514600034,53313.39330840001 2025-10-11,04:55:26.000,284,11003217,12565,0,1760158525,12992.415688269997,81.27851277000445,53313.37933416 2025-10-11,04:55:27.000,284,11003255,12685,0,1760158526,12992.772712699989,81.27146363999782,53313.44221824001 2025-10-11,04:55:28.000,284,11003232,12605,0,1760158527,12993.089319269995,81.2573653799991,53313.470166720006 2025-10-11,04:55:29.000,284,11003243,12685,0,1760158528,12993.365507980001,81.31375842000125,53313.567986400005 2025-10-11,04:55:30.000,284,11003185,12925,0,1760158529,12993.682114549993,81.29966016000253,53313.5330508 2025-10-11,04:55:31.000,284,11003191,12725,0,1760158530,12994.012193739989,81.27851277000445,53313.58894776001 2025-10-11,04:55:32.000,284,11003203,12605,0,1760158531,12994.308591379995,81.29966016000253,53313.65881896001 2025-10-11,04:55:33.000,284,11003215,13125,0,1760158532,12994.604989020001,81.29966016000253,53313.77760000001 2025-10-11,04:55:34.000,284,11003204,12605,0,1760158533,12994.955277139998,81.27851277000445,53313.86843256 2025-10-11,04:55:35.000,284,11003248,12725,0,1760158534,12995.231465849989,81.2221197300023,53314.02913632 2025-10-11,04:55:36.000,284,11003213,12605,0,1760158535,12995.426818839995,81.24326712000038,53314.08503328 2025-10-11,04:55:37.000,284,11003193,13045,0,1760158536,12995.64238076,81.19392321000487,53314.1968272 2025-10-11,04:55:38.000,284,11003208,12725,0,1760158537,12995.783843270001,81.109333649998,53314.39945368001 2025-10-11,04:55:39.000,284,11003220,12765,0,1760158538,12995.958987329992,81.04589148000377,53314.476312000006 2025-10-11,04:55:40.000,284,11003204,12605,0,1760158539,12996.053295669997,81.00359670000034,53314.65099 2025-10-11,04:55:41.000,284,11003211,12725,0,1760158540,12996.181285559993,80.93310539999948,53314.73483544001 2025-10-11,04:55:42.000,284,11003202,12925,0,1760158541,12996.214967109998,80.86261409999861,53314.825668 2025-10-11,04:55:43.000,284,11003247,12405,0,1760158542,12996.235176039998,80.79917193000438,53314.958423280004 2025-10-11,04:55:44.000,284,11003206,12685,0,1760158543,12996.241912349993,80.72163150000415,53315.07021720001 2025-10-11,04:55:45.000,284,11003225,12685,0,1760158544,12996.147604010002,80.61589454999921,53315.23092096 2025-10-11,04:55:46.000,284,11003209,12485,0,1760158545,12996.060031979992,80.54540324999834,53315.25188232 2025-10-11,04:55:47.000,284,11003214,12805,0,1760158546,12995.979196259992,80.51015760000155,53315.349702 2025-10-11,04:55:48.000,284,11003223,12565,0,1760158547,12995.844470060001,80.46786281999812,53315.39861184 2025-10-11,04:55:49.000,284,11003243,12445,0,1760158548,12995.72321648,80.46081368999876,53315.47547016001 2025-10-11,04:55:50.000,284,11003244,12485,0,1760158549,12995.58175397,80.40442065000389,53315.531367120006 2025-10-11,04:55:51.000,284,11003201,12805,0,1760158550,12995.406609909995,80.46081368999876,53315.58726408 2025-10-11,04:55:52.000,284,11003269,12725,0,1760158551,12995.197784299999,80.47491195000475,53315.5942512 2025-10-11,04:55:53.000,284,11003235,12565,0,1760158552,12995.002431309993,80.46081368999876,53315.61521256 2025-10-11,04:55:54.000,284,11003242,12605,0,1760158553,12994.766660460002,80.44671543000004,53315.56630272 2025-10-11,04:55:55.000,284,11003205,13005,0,1760158554,12994.530889609996,80.39737152000453,53315.650148160006 2025-10-11,04:55:56.000,284,11003195,12605,0,1760158555,12994.31532768999,80.36212587000045,53315.62219968001 2025-10-11,04:55:57.000,284,11003213,12805,0,1760158556,12994.045875289994,80.28458544000023,53315.54534136 2025-10-11,04:55:58.000,284,11003202,12685,0,1760158557,12993.783159199993,80.20704501,53315.53835424 2025-10-11,04:55:59.000,284,11003197,12965,0,1760158558,12993.527179420002,80.09425893000298,53315.43354744001 2025-10-11,04:56:00.000,284,11003190,12805,0,1760158559,12993.250990709996,80.05901327999891,53315.38463760001 2025-10-11,04:56:01.000,284,11003175,12565,0,1760158560,12992.95459306999,80.05901327999891,53315.349702 2025-10-11,04:56:02.000,284,11003221,12845,0,1760158561,12992.698613289998,80.05901327999891,53315.22393384 2025-10-11,04:56:03.000,284,11003173,12605,0,1760158562,12992.395479339997,80.09425893000298,53315.14008840001 2025-10-11,04:56:04.000,284,11003163,12445,0,1760158563,12992.092345389996,80.12245545000042,53315.05624296 2025-10-11,04:56:05.000,284,11003215,12605,0,1760158564,12991.789211439995,80.22819239999808,53314.9654104 2025-10-11,04:56:06.000,284,11003229,12685,0,1760158565,12991.499550109998,80.28458544000023,53314.74880968 2025-10-11,04:56:07.000,284,11003200,12605,0,1760158566,12991.203152469992,80.28458544000023,53314.644002880006 2025-10-11,04:56:08.000,284,11003207,12605,0,1760158567,12990.90675483,80.37622412999917,53314.49028624 2025-10-11,04:56:09.000,284,11003222,12885,0,1760158568,12990.61709349999,80.4537645599994,53314.336569600004 2025-10-11,04:56:10.000,284,11003215,12605,0,1760158569,12990.300486929998,80.51720673000091,53314.13394312001 2025-10-11,04:56:11.000,284,11003230,12445,0,1760158570,12990.004089289992,80.65114020000328,53314.00817496 2025-10-11,04:56:12.000,284,11003221,12645,0,1760158571,12989.727900580001,80.82031932000245,53313.88939392 2025-10-11,04:56:13.000,284,11003202,12525,0,1760158572,12989.47865710999,80.89081062000332,53313.6727932 2025-10-11,04:56:14.000,284,11003204,12765,0,1760158573,12989.249622569994,81.03884235000442,53313.54003792001 2025-10-11,04:56:15.000,284,11003250,12685,0,1760158574,12989.027324339993,81.21507060000295,53313.37933416 2025-10-11,04:56:16.000,284,11003235,12605,0,1760158575,12988.784817179992,81.34195493999869,53313.19068192 2025-10-11,04:56:17.000,284,11003203,12805,0,1760158576,12988.575991569996,81.48293754000042,53313.05792664001 2025-10-11,04:56:18.000,284,11003215,12885,0,1760158577,12988.373902269996,81.57457622999937,53312.799403200006 2025-10-11,04:56:19.000,284,11003236,12805,0,1760158578,12988.13813141999,81.70146057000238,53312.5897896 2025-10-11,04:56:20.000,284,11003250,12605,0,1760158579,12987.962987359999,81.77195187000325,53312.443060080004 2025-10-11,04:56:21.000,284,11003188,12805,0,1760158580,12987.801315919998,81.8142466499994,53312.226459360005 2025-10-11,04:56:22.000,284,11003259,12845,0,1760158581,12987.558808759997,81.87768882000091,53312.058768480005 2025-10-11,04:56:23.000,284,11003207,12605,0,1760158582,12987.397137319997,81.95522925000114,53311.87710336 2025-10-11,04:56:24.000,284,11003218,12765,0,1760158583,12987.221993259991,81.90588533999835,53311.69543824001 2025-10-11,04:56:25.000,284,11003208,12605,0,1760158584,12987.08053074999,81.89883620999899,53311.47883752001 2025-10-11,04:56:26.000,284,11003238,12765,0,1760158585,12986.87844144999,81.90588533999835,53311.234288319996 2025-10-11,04:56:27.000,284,11003194,12565,0,1760158586,12986.770660489994,81.82834490999812,53311.09454592001 2025-10-11,04:56:28.000,284,11003171,12885,0,1760158587,12986.635934289989,81.82129577999876,53310.80108688 2025-10-11,04:56:29.000,284,11003209,12805,0,1760158588,12986.514680709988,81.80719752000005,53310.66134448001 2025-10-11,04:56:30.000,284,11003168,12565,0,1760158589,12986.393427130002,81.79309926000133,53310.43775664 2025-10-11,04:56:31.000,284,11003184,12765,0,1760158590,12986.265437239992,81.7508044799979,53310.214168800005 2025-10-11,04:56:32.000,284,11003174,12605,0,1760158591,12986.144183659992,81.76490274000389,53310.0045552 2025-10-11,04:56:33.000,284,11003196,12565,0,1760158592,12986.016193769996,81.73670621999918,53309.84385144 2025-10-11,04:56:34.000,284,11003189,12525,0,1760158593,12985.86125863999,81.72260796000046,53309.662186320005 2025-10-11,04:56:35.000,284,11003235,12445,0,1760158594,12985.76021398999,81.7155588300011,53309.424624240004 2025-10-11,04:56:36.000,284,11003213,12765,0,1760158595,12985.68611458,81.72260796000046,53309.22199776001 2025-10-11,04:56:37.000,284,11003243,12405,0,1760158596,12985.524443139999,81.7155588300011,53309.05430688001 2025-10-11,04:56:38.000,284,11003196,12445,0,1760158597,12985.423398489998,81.70850970000174,53308.823731920005 2025-10-11,04:56:39.000,284,11003212,12285,0,1760158598,12985.214572880002,81.77195187000325,53308.64905392001 2025-10-11,04:56:40.000,284,11003220,12685,0,1760158599,12985.086582989992,81.82129577999876,53308.3975176 2025-10-11,04:56:41.000,284,11003178,12805,0,1760158600,12984.965329409992,81.8142466499994,53308.271749440006 2025-10-11,04:56:42.000,284,11003236,12445,0,1760158601,12984.817130589996,81.87063969000155,53308.083097200004 2025-10-11,04:56:43.000,284,11003190,12805,0,1760158602,12984.675668079995,81.89883620999899,53307.90143208 2025-10-11,04:56:44.000,284,11003172,12725,0,1760158603,12984.58135973999,81.94113099000242,53307.698805600005 2025-10-11,04:56:45.000,284,11003236,12885,0,1760158604,12984.50052401999,81.97637663999922,53307.46124352 2025-10-11,04:56:46.000,284,11003195,12645,0,1760158605,12984.453369849994,81.99752403000457,53307.27259128 2025-10-11,04:56:47.000,284,11003238,12685,0,1760158606,12984.46684247,82.03981881000072,53307.076951920004 2025-10-11,04:56:48.000,284,11003213,12285,0,1760158607,12984.433160919994,82.11031011000159,53306.92323528001 2025-10-11,04:56:49.000,284,11003231,12685,0,1760158608,12984.52073294999,82.12440837000031,53306.75554440001 2025-10-11,04:56:50.000,284,11003186,12525,0,1760158609,12984.62177759999,82.14555575999839,53306.55291792 2025-10-11,04:56:51.000,284,11003170,12565,0,1760158610,12984.72282224999,82.23014531999797,53306.357278560004 2025-10-11,04:56:52.000,284,11003238,12485,0,1760158611,12984.817130589996,82.26539097000204,53306.16163920001 2025-10-11,04:56:53.000,284,11003183,12485,0,1760158612,12985.052901440002,82.32883314000355,53306.042858160006 2025-10-11,04:56:54.000,284,11003169,12725,0,1760158613,12985.228045499993,82.39227530999779,53305.91010288 2025-10-11,04:56:55.000,284,11003252,12805,0,1760158614,12985.430134799994,82.41342270000314,53305.77734760001 2025-10-11,04:56:56.000,284,11003188,12725,0,1760158615,12985.692850889995,82.46276660999865,53305.66555368 2025-10-11,04:56:57.000,284,11003192,12765,0,1760158616,12985.955566979996,82.56850356000359,53305.539785520006 2025-10-11,04:56:58.000,284,11003209,12765,0,1760158617,12986.191337830001,82.54030703999888,53305.469914320005 2025-10-11,04:56:59.000,284,11003245,12725,0,1760158618,12986.420372369997,82.56850356000359,53305.36510752001 2025-10-11,04:57:00.000,284,11003246,12725,0,1760158619,12986.642670599998,82.59670008000103,53305.302223440005 2025-10-11,04:57:01.000,284,11003226,12645,0,1760158620,12986.91885930999,82.67424051000125,53305.21139088 2025-10-11,04:57:02.000,284,11003248,12725,0,1760158621,12987.12768492,82.7306335500034,53305.19042952 2025-10-11,04:57:03.000,284,11003234,12645,0,1760158622,12987.390401010001,82.7658792000002,53305.14151968 2025-10-11,04:57:04.000,284,11003237,12445,0,1760158623,12987.673326030002,82.83637050000107,53305.1485068 2025-10-11,04:57:05.000,284,11003269,12445,0,1760158624,12987.909096879994,82.85751788999914,53305.085622720006 2025-10-11,04:57:06.000,284,11003249,12605,0,1760158625,12988.212230829995,82.8645670199985,53305.05068712 2025-10-11,04:57:07.000,284,11003156,12605,0,1760158626,12988.454737989996,82.92096006000065,53305.07164848 2025-10-11,04:57:08.000,284,11003204,12525,0,1760158627,12988.717454079997,82.93505831999937,53305.05767424001 2025-10-11,04:57:09.000,284,11003236,12525,0,1760158628,12988.980170169998,82.95620571000472,53305.085622720006 2025-10-11,04:57:10.000,284,11003230,12445,0,1760158629,12989.222677329999,82.94210744999873,53305.036712880006 2025-10-11,04:57:11.000,284,11003242,12645,0,1760158630,12989.45844817999,82.93505831999937,53305.07863560001 2025-10-11,04:57:12.000,284,11003239,12405,0,1760158631,12989.694219029996,82.89276354000322,53305.07164848 2025-10-11,04:57:13.000,284,11003216,12805,0,1760158632,12989.977144049997,82.84341963000043,53305.14151968 2025-10-11,04:57:14.000,284,11003218,12765,0,1760158633,12990.273541689989,82.7306335500034,53305.19042952 2025-10-11,04:57:15.000,284,11003248,12525,0,1760158634,12990.4823673,82.69538789999933,53305.204403760006 2025-10-11,04:57:16.000,284,11003230,12565,0,1760158635,12990.76529232,82.67424051000125,53305.26030072 2025-10-11,04:57:17.000,284,11003219,12645,0,1760158636,12990.987590550001,82.63899486000446,53305.33715904 2025-10-11,04:57:18.000,284,11003258,12805,0,1760158637,12991.236834019997,82.63194572999782,53305.36510752001 2025-10-11,04:57:19.000,284,11003232,12845,0,1760158638,12991.472604869989,82.6671913800019,53305.44895296 2025-10-11,04:57:20.000,284,11003238,12845,0,1760158639,12991.647748929994,82.68833876999997,53305.53279840001 2025-10-11,04:57:21.000,284,11003232,12765,0,1760158640,12991.82289299,82.73768268000276,53305.57472112 2025-10-11,04:57:22.000,284,11003235,12685,0,1760158641,12992.01824597999,82.79407572000491,53305.65856656001 2025-10-11,04:57:23.000,284,11003221,12725,0,1760158642,12992.186653730001,82.85751788999914,53305.707476400006 2025-10-11,04:57:24.000,284,11003180,12805,0,1760158643,12992.307907310002,82.94915657999809,53305.805296080005 2025-10-11,04:57:25.000,284,11003237,12805,0,1760158644,12992.368534100002,83.05489353000303,53305.86818016001 2025-10-11,04:57:26.000,284,11003246,12605,0,1760158645,12992.435897199997,83.0760409200011,53305.93805136 2025-10-11,04:57:27.000,284,11003220,12685,0,1760158646,12992.503260299993,83.13948309000261,53306.021896800004 2025-10-11,04:57:28.000,284,11003224,12885,0,1760158647,12992.563887089993,83.21702352000284,53306.07779376 2025-10-11,04:57:29.000,284,11003230,12605,0,1760158648,12992.590832329988,83.17472873999941,53306.11971648 2025-10-11,04:57:30.000,284,11003239,12685,0,1760158649,12992.590832329988,83.20997439000348,53306.1965748 2025-10-11,04:57:31.000,284,11003229,12685,0,1760158650,12992.557150779998,83.16767961000005,53306.24548464 2025-10-11,04:57:32.000,284,11003235,12605,0,1760158651,12992.563887089993,83.19587613000476,53306.266446 2025-10-11,04:57:33.000,284,11003230,12685,0,1760158652,12992.570623399988,83.18177786999877,53306.357278560004 2025-10-11,04:57:34.000,284,11003269,12565,0,1760158653,12992.536941849998,83.19587613000476,53306.43413688 2025-10-11,04:57:35.000,284,11003233,12805,0,1760158654,12992.435897199997,83.16767961000005,53306.45509824 2025-10-11,04:57:36.000,284,11003245,12645,0,1760158655,12992.395479339997,83.15358135000133,53306.476059600005 2025-10-11,04:57:37.000,284,11003215,12525,0,1760158656,12992.314643619997,83.15358135000133,53306.46208536 2025-10-11,04:57:38.000,284,11003281,12805,0,1760158657,12992.206862660001,83.14653222000197,53306.441124 2025-10-11,04:57:39.000,284,11003262,12605,0,1760158658,12992.139499559991,83.09718830999918,53306.51798232001 2025-10-11,04:57:40.000,284,11003212,12445,0,1760158659,12992.03845490999,83.0760409200011,53306.53894368001 2025-10-11,04:57:41.000,284,11003235,12845,0,1760158660,12991.94414657,83.03374613999767,53306.43413688 2025-10-11,04:57:42.000,284,11003243,12645,0,1760158661,12991.84310192,83.00554962000024,53306.42016264001 2025-10-11,04:57:43.000,284,11003275,12685,0,1760158662,12991.7622662,82.97030397000344,53306.427149760006 2025-10-11,04:57:44.000,284,11003260,12605,0,1760158663,12991.627539999994,82.92096006000065,53306.37125280001 2025-10-11,04:57:45.000,284,11003271,12525,0,1760158664,12991.506286419994,82.90686180000193,53306.357278560004 2025-10-11,04:57:46.000,284,11003245,12525,0,1760158665,12991.378296529998,82.90686180000193,53306.28740736 2025-10-11,04:57:47.000,284,11003244,12845,0,1760158666,12991.263779259993,82.85046875999979,53306.27343312 2025-10-11,04:57:48.000,284,11003280,12525,0,1760158667,12991.075162579997,82.9139109300013,53306.210549040006 2025-10-11,04:57:49.000,284,11003218,12605,0,1760158668,12990.960645309991,82.90686180000193,53306.10574224 2025-10-11,04:57:50.000,284,11003246,12685,0,1760158669,12990.79897386999,82.95620571000472,53306.042858160006 2025-10-11,04:57:51.000,284,11003210,12645,0,1760158670,12990.670983979995,83.0125987499996,53305.9869612 2025-10-11,04:57:52.000,284,11003177,12645,0,1760158671,12990.50257623,83.06899179000175,53305.91010288 2025-10-11,04:57:53.000,284,11003241,12685,0,1760158672,12990.327432169994,83.13948309000261,53305.86119304 2025-10-11,04:57:54.000,284,11003249,12965,0,1760158673,12990.172497039988,83.20292526000412,53305.72145064 2025-10-11,04:57:55.000,284,11003232,12565,0,1760158674,12990.051243460002,83.259318299999,53305.65157944 2025-10-11,04:57:56.000,284,11003190,12525,0,1760158675,12989.963671429992,83.32980959999986,53305.57472112 2025-10-11,04:57:57.000,284,11003225,12685,0,1760158676,12989.862626779992,83.40735003000009,53305.52581128 2025-10-11,04:57:58.000,284,11003258,12805,0,1760158677,12989.727900580001,83.42849741999817,53305.37908176 2025-10-11,04:57:59.000,284,11003218,12965,0,1760158678,12989.633592239996,83.52718524000375,53305.26728784 2025-10-11,04:58:00.000,284,11003218,12445,0,1760158679,12989.58643807,83.50603784999839,53305.183442400004 2025-10-11,04:58:01.000,284,11003181,12805,0,1760158680,12989.45844817999,83.5342343700031,53305.05068712 2025-10-11,04:58:02.000,284,11003227,12645,0,1760158681,12989.411294009995,83.54128350000246,53304.92491896 2025-10-11,04:58:03.000,284,11003229,12965,0,1760158682,12989.36413984,83.54128350000246,53304.869022000006 2025-10-11,04:58:04.000,284,11003258,12645,0,1760158683,12989.269831499994,83.51308697999775,53304.75722808 2025-10-11,04:58:05.000,284,11003233,12605,0,1760158684,12989.209204709994,83.4707922000016,53304.67338264001 2025-10-11,04:58:06.000,284,11003188,12605,0,1760158685,12989.141841609999,83.4707922000016,53304.561588720004 2025-10-11,04:58:07.000,284,11003246,12845,0,1760158686,12989.047533269993,83.50603784999839,53304.47774328 2025-10-11,04:58:08.000,284,11003169,12605,0,1760158687,12988.946488619993,83.54833263000182,53304.3100524 2025-10-11,04:58:09.000,284,11003217,12685,0,1760158688,12988.852180280002,83.52718524000375,53304.177297120004 2025-10-11,04:58:10.000,284,11003191,12845,0,1760158689,12988.805026109992,83.5694800199999,53304.128387280005 2025-10-11,04:58:11.000,284,11003183,12765,0,1760158690,12988.703981459992,83.52718524000375,53303.98864488 2025-10-11,04:58:12.000,284,11003172,12965,0,1760158691,12988.609673120001,83.52718524000375,53303.85588960001 2025-10-11,04:58:13.000,284,11003201,12565,0,1760158692,12988.522101089991,83.56243089000054,53303.674224480004 2025-10-11,04:58:14.000,284,11003178,12685,0,1760158693,12988.42779275,83.54833263000182,53303.625314640005 2025-10-11,04:58:15.000,284,11003162,12645,0,1760158694,12988.40758382,83.5342343700031,53303.506533600004 2025-10-11,04:58:16.000,284,11003187,12605,0,1760158695,12988.3267481,83.49193958999967,53303.37377832 2025-10-11,04:58:17.000,284,11003222,12605,0,1760158696,12988.25938499999,83.48489046000032,53303.26198440001 2025-10-11,04:58:18.000,284,11003235,12965,0,1760158697,12988.17854927999,83.44259568000416,53303.10826776 2025-10-11,04:58:19.000,284,11003216,12765,0,1760158698,12988.11792248999,83.41439915999945,53302.97551248001 2025-10-11,04:58:20.000,284,11003203,13005,0,1760158699,12988.070768319994,83.39325177000137,53302.84974432001 2025-10-11,04:58:21.000,284,11003217,12525,0,1760158700,12988.03708676999,83.35095698999794,53302.75891176001 2025-10-11,04:58:32.000,284,11003229,12365,0,1760158711,12987.754161749988,82.87161614999786,53301.41738472001 2025-10-11,04:58:33.000,284,11003223,12725,0,1760158712,12987.720480199998,82.77292832999956,53301.38943624001 2025-10-11,04:58:34.000,284,11003219,12805,0,1760158713,12987.727216509993,82.72358442000404,53301.21475824 2025-10-11,04:58:35.000,284,11003198,12845,0,1760158714,12987.680062339998,82.61079833999975,53301.04008024 2025-10-11,04:58:36.000,284,11003168,12685,0,1760158715,12987.673326030002,82.44161922000058,53300.991170400004 2025-10-11,04:58:37.000,284,11003175,12805,0,1760158716,12987.626171859993,82.34293140000227,53300.81649240001 2025-10-11,04:58:38.000,284,11003189,12805,0,1760158717,12987.659853409998,82.19489967000118,53300.73264696 2025-10-11,04:58:39.000,284,11003185,12685,0,1760158718,12987.592490310002,82.01867142000265,53300.606878800005 2025-10-11,04:58:40.000,284,11003198,12965,0,1760158719,12987.612699240002,81.84949230000348,53300.52303336 2025-10-11,04:58:41.000,284,11003182,12605,0,1760158720,12987.612699240002,81.65916578999895,53300.390278080005 2025-10-11,04:58:42.000,284,11003206,12965,0,1760158721,12987.599226619997,81.48998666999978,53300.29944552 2025-10-11,04:58:43.000,284,11003213,12885,0,1760158722,12987.646380789993,81.29261103000317,53300.117780399996 2025-10-11,04:58:44.000,284,11003182,12965,0,1760158723,12987.612699240002,81.13048104000336,53299.99899936001 2025-10-11,04:58:45.000,284,11003183,12845,0,1760158724,12987.626171859993,80.95425279000483,53299.9431024 2025-10-11,04:58:46.000,284,11003224,12805,0,1760158725,12987.619435549997,80.77802453999902,53299.80336 2025-10-11,04:58:47.000,284,11003175,12605,0,1760158726,12987.599226619997,80.61589454999921,53299.6985532 2025-10-11,04:58:48.000,284,11003162,12565,0,1760158727,12987.565545069992,80.43261717000132,53299.628682 2025-10-11,04:58:49.000,284,11003215,12445,0,1760158728,12987.558808759997,80.24229066000407,53299.47496536001 2025-10-11,04:58:50.000,284,11003245,12845,0,1760158729,12987.565545069992,80.06606240999827,53299.30727448001 2025-10-11,04:58:51.000,284,11003217,12525,0,1760158730,12987.525127209992,79.84049025000422,53299.30028736 2025-10-11,04:58:52.000,284,11003208,12805,0,1760158731,12987.511654590002,79.65721286999906,53299.09067376001 2025-10-11,04:58:53.000,284,11003166,12805,0,1760158732,12987.545336139992,79.47393549000117,53299.01381544 2025-10-11,04:58:54.000,284,11003214,12645,0,1760158733,12987.545336139992,79.28360898000392,53298.95791848 2025-10-11,04:58:55.000,284,11003202,12725,0,1760158734,12987.498181969997,79.10033159999875,53298.85311168001 2025-10-11,04:58:56.000,284,11003182,12685,0,1760158735,12987.498181969997,78.92410335000022,53298.75529200001 2025-10-11,04:58:57.000,284,11003186,12605,0,1760158736,12987.477973039997,78.72672771000362,53298.62253672 2025-10-11,04:58:58.000,284,11003225,12605,0,1760158737,12987.511654590002,78.50820468000165,53298.5107428 2025-10-11,04:58:59.000,284,11003227,12645,0,1760158738,12987.511654590002,78.32492730000376,53298.36401328 2025-10-11,04:59:00.000,284,11003204,12725,0,1760158739,12987.579017689997,78.1416499199986,53298.2661936 2025-10-11,04:59:01.000,284,11003236,12725,0,1760158740,12987.673326030002,77.96542167000007,53298.15439968001 2025-10-11,04:59:02.000,284,11003259,12805,0,1760158741,12987.693534960003,77.7962425500009,53298.06356712001 2025-10-11,04:59:03.000,284,11003218,12765,0,1760158742,12987.794579609988,77.65525994999916,53297.972734560004 2025-10-11,04:59:04.000,284,11003159,12525,0,1760158743,12987.875415329989,77.47903170000063,53297.874914880005 2025-10-11,04:59:05.000,284,11003220,12845,0,1760158744,12988.010141529994,77.31690171000082,53297.83299216 2025-10-11,04:59:06.000,284,11003200,12645,0,1760158745,12988.14486773,77.13362433000293,53297.70023688001 2025-10-11,04:59:07.000,284,11003155,12925,0,1760158746,12988.25938499999,76.92215043000033,53297.65132704001 2025-10-11,04:59:08.000,284,11003150,12805,0,1760158747,12988.421056439991,76.82346261000203,53297.637352800004 2025-10-11,04:59:09.000,284,11003164,12525,0,1760158748,12988.596200499996,76.65428349000285,53297.60241720001 2025-10-11,04:59:10.000,284,11003143,12685,0,1760158749,12988.778080869997,76.50625176000176,53297.51857176 2025-10-11,04:59:11.000,284,11003176,12725,0,1760158750,12988.953224929988,76.37231828999938,53297.50459752 2025-10-11,04:59:12.000,284,11003210,12725,0,1760158751,12989.108160059994,76.252483080003,53297.38581648 2025-10-11,04:59:13.000,284,11003201,12325,0,1760158752,12989.32372198,76.13264786999935,53297.36485512001 2025-10-11,04:59:14.000,284,11003235,12765,0,1760158753,12989.51907496999,75.9423213600021,53297.36485512001 2025-10-11,04:59:15.000,284,11003199,12605,0,1760158754,12989.694219029996,75.80133876000036,53297.35088088 2025-10-11,04:59:16.000,284,11003180,12725,0,1760158755,12989.889572020002,75.70265094000206,53297.34389376001 2025-10-11,04:59:17.000,284,11003196,12725,0,1760158756,12990.091661320002,75.56166834000032,53297.32991952 2025-10-11,04:59:18.000,284,11003178,12645,0,1760158757,12990.206178589993,75.41363660999923,53297.37882936 2025-10-11,04:59:19.000,284,11003181,12645,0,1760158758,12990.388058959994,75.26560487999814,53297.36485512001 2025-10-11,04:59:20.000,284,11003190,12685,0,1760158759,12990.53625777999,75.11757315000432,53297.40677784 2025-10-11,04:59:21.000,284,11003243,12805,0,1760158760,12990.691192909995,74.98363968000194,53297.44171344001 2025-10-11,04:59:22.000,284,11003209,12485,0,1760158761,12990.80571018,74.88495186000364,53297.43472632001 2025-10-11,04:59:23.000,284,11003167,12765,0,1760158762,12990.940436379991,74.7792149099987,53297.51158464001 2025-10-11,04:59:24.000,284,11003157,12885,0,1760158763,12991.014535789996,74.63118318000488,53297.45568768 2025-10-11,04:59:25.000,284,11003125,12685,0,1760158764,12991.122316749992,74.58888840000145,53297.539533120005 2025-10-11,04:59:26.000,284,11003186,12685,0,1760158765,12991.243570329993,74.4972497100025,53297.51857176 2025-10-11,04:59:27.000,284,11003173,12565,0,1760158766,12991.344614979993,74.44790579999972,53297.52555888 2025-10-11,04:59:28.000,284,11003187,12405,0,1760158767,12991.445659629993,74.38446362999821,53297.588442960005 2025-10-11,04:59:29.000,284,11003205,12525,0,1760158768,12991.513022729989,74.34216885000205,53297.6722884 2025-10-11,04:59:30.000,284,11003199,12885,0,1760158769,12991.600594759999,74.31397233000462,53297.67927552001 2025-10-11,04:59:31.000,284,11003242,12525,0,1760158770,12991.647748929994,74.32102146000398,53297.67927552001 2025-10-11,04:59:32.000,284,11003156,12645,0,1760158771,12991.661221549999,74.26462842000183,53297.72818536001 2025-10-11,04:59:33.000,284,11003190,12445,0,1760158772,12991.69490309999,74.25757929000247,53297.76312096 2025-10-11,04:59:34.000,284,11003214,12805,0,1760158773,12991.708375719994,74.1518423400048,53297.78408232 2025-10-11,04:59:35.000,284,11003242,12445,0,1760158774,12991.78247513,74.12364582000009,53297.85395352 2025-10-11,04:59:36.000,284,11003214,12645,0,1760158775,12991.789211439995,74.06020364999858,53297.85395352 2025-10-11,04:59:37.000,284,11003174,12725,0,1760158776,12991.829629299995,74.02495800000179,53297.90286336 2025-10-11,04:59:38.000,284,11003161,12805,0,1760158777,12991.80268406,74.02495800000179,53297.86792776001 2025-10-11,04:59:39.000,284,11003196,12605,0,1760158778,12991.83636560999,74.06020364999858,53297.88888912 2025-10-11,04:59:40.000,284,11003155,12805,0,1760158779,12991.849838229995,74.0390562600005,53297.88888912 2025-10-11,04:59:41.000,284,11003170,12765,0,1760158780,12991.809420369995,74.06020364999858,53297.96574744001 2025-10-11,04:59:42.000,284,11003192,12885,0,1760158781,12991.789211439995,74.11659669000073,53298.00767016 2025-10-11,04:59:43.000,284,11003202,13205,0,1760158782,12991.769002509995,74.19413712000096,53298.0216444 2025-10-11,04:59:44.000,284,11003222,12965,0,1760158783,12991.75552988999,74.31397233000462,53297.96574744001 2025-10-11,04:59:45.000,284,11003180,12845,0,1760158784,12991.688166789994,74.41266015000292,53297.94478608001 2025-10-11,04:59:46.000,284,11003191,12725,0,1760158785,12991.74205727,74.53954448999866,53298.01465728001 2025-10-11,04:59:47.000,284,11003162,12925,0,1760158786,12991.7622662,74.65937970000232,53297.993695920006 2025-10-11,04:59:48.000,284,11003225,12605,0,1760158787,12991.78247513,74.80036230000405,53298.01465728001 2025-10-11,04:59:49.000,284,11003180,12805,0,1760158788,12991.769002509995,74.94839402999787,53298.02863152 2025-10-11,04:59:50.000,284,11003150,12605,0,1760158789,12991.83636560999,75.0893766299996,53298.08452848001 2025-10-11,04:59:51.000,284,11003207,12965,0,1760158790,12991.910465019995,75.18806444999791,53298.091515600005 2025-10-11,04:59:52.000,284,11003202,12685,0,1760158791,12991.971091809995,75.35724357000436,53298.091515600005 2025-10-11,04:59:53.000,284,11003189,12805,0,1760158792,12992.051927529996,75.4841279100001,53298.1264512 2025-10-11,04:59:54.000,284,11003137,12885,0,1760158793,12992.10581801,75.61101225000311,53298.11247696001 2025-10-11,04:59:55.000,284,11003233,12605,0,1760158794,12992.159708489991,75.72379833000014,53298.16837392 2025-10-11,04:59:56.000,284,11003172,12525,0,1760158795,12992.213598969996,75.8436335400038,53298.22427088 2025-10-11,04:59:57.000,284,11003218,12965,0,1760158796,12992.301170999992,75.93527223000274,53298.18933528 2025-10-11,04:59:58.000,284,11003219,12725,0,1760158797,12992.294434689997,76.04805830999976,53298.28715496 2025-10-11,04:59:59.000,284,11003261,12605,0,1760158798,12992.375270409997,76.19609004000085,53298.308116320004 2025-10-11,05:00:00.000,284,11003170,13125,0,1760158799,12992.382006719992,76.32297438000387,53298.28016784001 2025-10-11,05:00:01.000,284,11003254,12765,0,1760158800,12992.435897199997,76.4992026300024,53298.35702616 2025-10-11,05:00:02.000,284,11003192,12725,0,1760158801,12992.483051369993,76.6472343600035,53298.36401328 2025-10-11,05:00:03.000,284,11003216,12845,0,1760158802,12992.523469229993,76.81641348000267,53298.38497464 2025-10-11,05:00:04.000,284,11003168,12765,0,1760158803,12992.604304949993,76.98559260000184,53298.39894888001 2025-10-11,05:00:05.000,284,11003205,12885,0,1760158804,12992.651459119988,77.18296823999844,53298.41292312 2025-10-11,05:00:06.000,284,11003204,12805,0,1760158805,12992.732294839989,77.37329475000297,53298.41292312 2025-10-11,05:00:07.000,284,11003212,12885,0,1760158806,12992.813130559989,77.52132648000406,53298.5107428 2025-10-11,05:00:08.000,284,11003165,12285,0,1760158807,12992.91417520999,77.6482108199998,53298.52471704 2025-10-11,05:00:09.000,284,11003187,12645,0,1760158808,12992.968065689995,77.82443906999833,53298.52471704 2025-10-11,05:00:10.000,284,11003227,12925,0,1760158809,12992.99501092999,77.93017602000327,53298.53170416 2025-10-11,05:00:11.000,284,11003210,12645,0,1760158810,12993.0421651,78.07115861999773,53298.51772992001 2025-10-11,05:00:12.000,284,11003170,13005,0,1760158811,12993.09605557999,78.19804296000075,53298.545678400005 2025-10-11,05:00:13.000,284,11003193,12925,0,1760158812,12993.12300082,78.28263252000033,53298.61554960001 2025-10-11,05:00:14.000,284,11003170,12645,0,1760158813,12993.18362761,78.40951686000335,53298.56663976001 2025-10-11,05:00:15.000,284,11003215,12925,0,1760158814,12993.22404547,78.4518116399995,53298.60157536 2025-10-11,05:00:16.000,284,11003173,12765,0,1760158815,12993.23751808999,78.49410642000294,53298.58760112001 2025-10-11,05:00:17.000,284,11003233,12645,0,1760158816,12993.291408569996,78.57164685000316,53298.65747232001 2025-10-11,05:00:18.000,284,11003255,12845,0,1760158817,12993.2442544,78.57164685000316,53298.643498080004 2025-10-11,05:00:19.000,284,11003190,12925,0,1760158818,12993.25772701999,78.62803988999804,53298.58760112001 2025-10-11,05:00:20.000,284,11003163,12805,0,1760158819,12993.26446333,78.67738380000083,53298.60856248001 2025-10-11,05:00:21.000,284,11003178,12805,0,1760158820,12993.2442544,78.66328554000211,53298.57362688 2025-10-11,05:00:22.000,284,11003256,13005,0,1760158821,12993.28467226,78.65623641000275,53298.55266552 2025-10-11,05:00:23.000,284,11003212,12605,0,1760158822,12993.28467226,78.64918728000339,53298.51772992001 2025-10-11,05:00:24.000,284,11003227,12845,0,1760158823,12993.25772701999,78.64213815000403,53298.5107428 2025-10-11,05:00:25.000,284,11003204,12845,0,1760158824,12993.271199639996,78.62099075999868,53298.475807200004 2025-10-11,05:00:26.000,284,11003220,13045,0,1760158825,12993.17689129999,78.5645977200038,53298.38497464 2025-10-11,05:00:27.000,284,11003151,12765,0,1760158826,12993.170154989995,78.52935206999973,53298.39894888001 2025-10-11,05:00:28.000,284,11003179,12605,0,1760158827,12993.13647343999,78.48000816000422,53298.35702616 2025-10-11,05:00:29.000,284,11003160,12845,0,1760158828,12993.09605557999,78.40246773000399,53298.35003904001 2025-10-11,05:00:30.000,284,11003218,12645,0,1760158829,12993.048901409995,78.38132033999864,53298.23824512 2025-10-11,05:00:31.000,284,11003195,12845,0,1760158830,12993.01521985999,78.30377990999841,53298.23125800001 2025-10-11,05:00:32.000,284,11003274,12805,0,1760158831,12992.98153831,78.23328861000482,53298.16837392 2025-10-11,05:00:33.000,284,11003223,12725,0,1760158832,12992.927647829994,78.1557481800046,53298.07754136 2025-10-11,05:00:34.000,284,11003188,12805,0,1760158833,12992.867021039994,78.12755165999988,53298.0216444 2025-10-11,05:00:35.000,284,11003238,12885,0,1760158834,12992.799657939999,78.07115861999773,53297.93779896001 2025-10-11,05:00:36.000,284,11003179,12725,0,1760158835,12992.678404359998,78.02886384000158,53297.881902 2025-10-11,05:00:37.000,284,11003159,12645,0,1760158836,12992.530205540002,77.90902862999792,53297.73517248 2025-10-11,05:00:38.000,284,11003221,12605,0,1760158837,12992.483051369993,77.85263559000305,53297.69324976 2025-10-11,05:00:39.000,284,11003218,12885,0,1760158838,12992.361797789992,77.80329168000026,53297.60241720001 2025-10-11,05:00:40.000,284,11003232,12565,0,1760158839,12992.233807899996,77.69050560000323,53297.44870056 2025-10-11,05:00:41.000,284,11003188,12925,0,1760158840,12992.132763249996,77.60591604000365,53297.39979072 2025-10-11,05:00:42.000,284,11003203,12845,0,1760158841,12992.06540015,77.5142773500047,53297.26703544001 2025-10-11,05:00:43.000,284,11003173,12885,0,1760158842,12991.971091809995,77.39444214000105,53297.17620288001 2025-10-11,05:00:44.000,284,11003190,12765,0,1760158843,12991.829629299995,77.27460693000467,53297.06440896 2025-10-11,05:00:45.000,284,11003195,12645,0,1760158844,12991.769002509995,77.16886997999973,53296.87575672 2025-10-11,05:00:46.000,284,11003220,12765,0,1760158845,12991.67469416999,77.01378911999927,53296.819859760006 2025-10-11,05:00:47.000,284,11003225,12845,0,1760158846,12991.587122139994,76.85870825999882,53296.64518176001 2025-10-11,05:00:48.000,284,11003174,12725,0,1760158847,12991.506286419994,76.71067652999773,53296.582297680005 2025-10-11,05:00:49.000,284,11003199,12925,0,1760158848,12991.445659629993,76.50625176000176,53296.43556816001 2025-10-11,05:00:50.000,284,11003170,12885,0,1760158849,12991.378296529998,76.33707264000259,53296.35172272 2025-10-11,05:00:51.000,284,11003226,12765,0,1760158850,12991.290724500002,76.14674612999806,53296.18403184 2025-10-11,05:00:52.000,284,11003214,13045,0,1760158851,12991.250306640002,75.99871440000425,53296.05127656001 2025-10-11,05:00:53.000,284,11003195,12605,0,1760158852,12991.142525679992,75.85068267000315,53295.932495520006 2025-10-11,05:00:54.000,284,11003201,12805,0,1760158853,12991.088635200002,75.6956018100027,53295.83467584001 2025-10-11,05:00:55.000,284,11003208,12885,0,1760158854,12991.075162579997,75.5475700800016,53295.75781752001 2025-10-11,05:00:56.000,284,11003289,12765,0,1760158855,12991.075162579997,75.42068573999859,53295.56916528001 2025-10-11,05:00:57.000,284,11003226,12885,0,1760158856,12991.028008410001,75.29380140000285,53295.48531984 2025-10-11,05:00:58.000,284,11003216,12805,0,1760158857,12991.007799480001,75.1387205400024,53295.31762896 2025-10-11,05:00:59.000,284,11003259,12445,0,1760158858,12991.007799480001,75.01183619999938,53295.17788656 2025-10-11,05:01:00.000,284,11003191,12725,0,1760158859,12990.953908999996,74.85675533999893,53295.05910552 2025-10-11,05:01:01.000,284,11003230,12805,0,1760158860,12990.926963760001,74.75101839000126,53294.975260080006 2025-10-11,05:01:02.000,284,11003195,12485,0,1760158861,12990.933700069996,74.54659361999802,53294.83551768 2025-10-11,05:01:03.000,284,11003258,12685,0,1760158862,12990.967381620001,74.34216885000205,53294.786607840004 2025-10-11,05:01:04.000,284,11003215,12725,0,1760158863,12990.994326859996,74.26462842000183,53294.65385256 2025-10-11,05:01:05.000,284,11003161,12685,0,1760158864,12990.974117929996,74.08135104000394,53294.5280844 2025-10-11,05:01:06.000,284,11003236,12685,0,1760158865,12991.054953649997,73.84872975000326,53294.46520032001 2025-10-11,05:01:07.000,284,11003210,12725,0,1760158866,12991.061689959992,73.71479628000088,53294.34641928001 2025-10-11,05:01:08.000,284,11003212,13005,0,1760158867,12991.108844130002,73.52446977000363,53294.24859960001 2025-10-11,05:01:09.000,284,11003187,12725,0,1760158868,12991.142525679992,73.35529065000446,53294.16475416 2025-10-11,05:01:10.000,284,11003146,12805,0,1760158869,12991.176207229997,73.15086588000122,53294.0739216 2025-10-11,05:01:11.000,284,11003196,12445,0,1760158870,12991.176207229997,72.88299894000374,53293.94116632001 2025-10-11,05:01:12.000,284,11003209,12765,0,1760158871,12991.223361399992,72.67152504000114,53293.899243600004 2025-10-11,05:01:13.000,284,11003198,12645,0,1760158872,12991.236834019997,72.4671002699979,53293.84334664001 2025-10-11,05:01:14.000,284,11003183,12925,0,1760158873,12991.230097710002,72.29792114999873,53293.76648832 2025-10-11,05:01:15.000,284,11003215,12885,0,1760158874,12991.277251879997,72.16398768000363,53293.66866864 2025-10-11,05:01:16.000,284,11003204,12765,0,1760158875,12991.337878669998,71.99480856000446,53293.59879744 2025-10-11,05:01:17.000,284,11003232,12645,0,1760158876,12991.351351290003,71.81858030999865,53293.50796488001 2025-10-11,05:01:18.000,284,11003244,12965,0,1760158877,12991.358087599998,71.6634994499982,53293.445080800004 2025-10-11,05:01:19.000,284,11003208,12605,0,1760158878,12991.331142360003,71.49432032999903,53293.36123536 2025-10-11,05:01:20.000,284,11003209,12605,0,1760158879,12991.358087599998,71.40268164000008,53293.35424824 2025-10-11,05:01:21.000,284,11003211,12725,0,1760158880,12991.351351290003,71.2687481699977,53293.33328688 2025-10-11,05:01:22.000,284,11003258,12805,0,1760158881,12991.351351290003,71.1700603499994,53293.298351280006 2025-10-11,05:01:23.000,284,11003224,12525,0,1760158882,12991.297460809998,71.07842166000046,53293.21450584 2025-10-11,05:01:24.000,284,11003189,12485,0,1760158883,12991.317669739998,70.98678297000151,53293.179570240005 2025-10-11,05:01:25.000,284,11003226,12765,0,1760158884,12991.283988189993,70.9233408,53293.10271192001 2025-10-11,05:01:26.000,284,11003218,12645,0,1760158885,12991.310933430002,70.8598986299985,53293.0957248 2025-10-11,05:01:27.000,284,11003152,12685,0,1760158886,12991.236834019997,70.7894073300049,53293.01886648 2025-10-11,05:01:28.000,284,11003187,12725,0,1760158887,12991.250306640002,70.71186690000468,53293.03982784 2025-10-11,05:01:29.000,284,11003233,12525,0,1760158888,12991.257042949997,70.62727733999782,53293.01886648 2025-10-11,05:01:30.000,284,11003220,12645,0,1760158889,12991.250306640002,70.58498256000166,53293.01886648 2025-10-11,05:01:31.000,284,11003245,12845,0,1760158890,12991.270515570002,70.58498256000166,53292.942008160004 2025-10-11,05:01:32.000,284,11003223,12565,0,1760158891,12991.290724500002,70.49334387000272,53292.9210468 2025-10-11,05:01:33.000,284,11003236,12725,0,1760158892,12991.304197119993,70.40170518000377,53292.86514984001 2025-10-11,05:01:34.000,284,11003236,12565,0,1760158893,12991.290724500002,70.3312138800029,53292.914059680006 2025-10-11,05:01:35.000,284,11003214,12645,0,1760158894,12991.297460809998,70.27482084000076,53292.81624000001 2025-10-11,05:01:36.000,284,11003238,12645,0,1760158895,12991.297460809998,70.22547692999797,53292.82322712 2025-10-11,05:01:37.000,284,11003236,12685,0,1760158896,12991.257042949997,70.08449433000351,53292.81624000001 2025-10-11,05:01:38.000,284,11003225,12925,0,1760158897,12991.223361399992,70.00695390000328,53292.76034304 2025-10-11,05:01:39.000,284,11003214,12725,0,1760158898,12991.169470920002,69.8730204300009,53292.774317280004 2025-10-11,05:01:40.000,284,11003234,12845,0,1760158899,12991.176207229997,69.8095782599994,53292.75335592 2025-10-11,05:01:41.000,284,11003236,12925,0,1760158900,12991.041481029992,69.73203782999917,53292.71842032001 2025-10-11,05:01:42.000,284,11003224,12605,0,1760158901,12991.048217340001,69.61925175000215,53292.70444608 2025-10-11,05:01:43.000,284,11003170,12765,0,1760158902,12990.940436379991,69.55580958000064,53292.725407440004 2025-10-11,05:01:44.000,284,11003209,12605,0,1760158903,12990.81918279999,69.49941653999849,53292.66252336 2025-10-11,05:01:45.000,284,11003228,12885,0,1760158904,12990.711401839995,69.38663046000147,53292.66252336 2025-10-11,05:01:46.000,284,11003179,13045,0,1760158905,12990.58341195,69.30909003000124,53292.676497600005 2025-10-11,05:01:47.000,284,11003192,12565,0,1760158906,12990.468894679994,69.18925482000486,53292.62060064001 2025-10-11,05:01:48.000,284,11003215,12525,0,1760158907,12990.327432169994,69.04122309000377,53292.51579384 2025-10-11,05:01:49.000,284,11003195,13005,0,1760158908,12990.192705969988,68.91433875000075,53292.508806720005 2025-10-11,05:01:50.000,284,11003211,12605,0,1760158909,12990.084925009993,68.75220876000094,53292.47387112 2025-10-11,05:01:51.000,284,11003227,12685,0,1760158910,12989.936726189997,68.60417702999985,53292.38303856001 2025-10-11,05:01:52.000,284,11003208,12605,0,1760158911,12989.842417849992,68.48434182000346,53292.37605144 2025-10-11,05:01:53.000,284,11003187,12685,0,1760158912,12989.660537479991,68.39975226000388,53292.28521888001 2025-10-11,05:01:54.000,284,11003275,12525,0,1760158913,12989.492129729995,68.3010644399983,53292.292206000006 2025-10-11,05:01:55.000,284,11003235,12525,0,1760158914,12989.30351305,68.22352400999807,53292.20137344 2025-10-11,05:01:56.000,284,11003211,12765,0,1760158915,12989.101423749999,68.19532749000064,53292.075605280006 2025-10-11,05:01:57.000,284,11003179,12845,0,1760158916,12988.933015999988,68.0684431500049,53292.06861816001 2025-10-11,05:01:58.000,284,11003180,12965,0,1760158917,12988.656827289997,67.99795185000403,53291.94285 2025-10-11,05:01:59.000,284,11003204,12725,0,1760158918,12988.441265369991,67.93450968000252,53291.85900456001 2025-10-11,05:02:00.000,284,11003216,12565,0,1760158919,12988.22570345,67.8076253399995,53291.77515912 2025-10-11,05:02:01.000,284,11003257,12885,0,1760158920,12988.003405219999,67.7089375200012,53291.670352320005 2025-10-11,05:02:02.000,284,11003182,12725,0,1760158921,12987.781106989998,67.54680753000139,53291.50964856 2025-10-11,05:02:03.000,284,11003187,12845,0,1760158922,12987.552072450002,67.45516884000244,53291.41182888 2025-10-11,05:02:04.000,284,11003229,12805,0,1760158923,12987.309565290001,67.30713711000135,53291.29304784 2025-10-11,05:02:05.000,284,11003186,12965,0,1760158924,12987.134421229995,67.20844929000305,53291.20920240001 2025-10-11,05:02:06.000,284,11003240,12845,0,1760158925,12986.96601348,67.06041756000195,53291.13234408 2025-10-11,05:02:07.000,284,11003245,12845,0,1760158926,12986.784133109999,66.98992626000108,53291.05548576 2025-10-11,05:02:08.000,284,11003227,12765,0,1760158927,12986.575307499988,66.89123844000278,53290.845872159996 2025-10-11,05:02:09.000,284,11003256,12925,0,1760158928,12986.427108679993,66.7573049700004,53290.77600096001 2025-10-11,05:02:10.000,284,11003221,12565,0,1760158929,12986.231755690002,66.6586171500021,53290.63625856001 2025-10-11,05:02:11.000,284,11003214,12525,0,1760158930,12986.103765799991,66.57402759000252,53290.48952904001 2025-10-11,05:02:12.000,284,11003212,12685,0,1760158931,12985.955566979996,66.43304499000078,53290.34978664001 2025-10-11,05:02:13.000,284,11003190,12685,0,1760158932,12985.814104469995,66.34140630000184,53290.231005600006 2025-10-11,05:02:14.000,284,11003249,12645,0,1760158933,12985.692850889995,66.21452195999882,53290.08427608001 2025-10-11,05:02:15.000,284,11003244,13125,0,1760158934,12985.61875147999,66.1369815299986,53289.944533680005 2025-10-11,05:02:16.000,284,11003238,12965,0,1760158935,12985.497497899989,66.02419545000157,53289.79780416001 2025-10-11,05:02:17.000,284,11003220,12645,0,1760158936,12985.403189559998,65.90436023999791,53289.69299736 2025-10-11,05:02:18.000,284,11003251,12685,0,1760158937,12985.362771699998,65.81272154999897,53289.60216480001 2025-10-11,05:02:19.000,284,11003277,12765,0,1760158938,12985.295408599988,65.69993547000195,53289.45543528 2025-10-11,05:02:20.000,284,11003270,12685,0,1760158939,12985.268463359993,65.62239504000172,53289.32966712 2025-10-11,05:02:21.000,284,11003226,12645,0,1760158940,12985.275199670003,65.5448546100015,53289.18992472 2025-10-11,05:02:22.000,284,11003231,12645,0,1760158941,12985.234781810002,65.4955106999987,53289.14800200001 2025-10-11,05:02:23.000,284,11003212,12485,0,1760158942,12985.180891329997,65.3968228800004,53289.036208080004 2025-10-11,05:02:24.000,284,11003221,12805,0,1760158943,12985.147209779992,65.38977375000104,53288.95236264 2025-10-11,05:02:25.000,284,11003216,12525,0,1760158944,12985.106791919992,65.36862636000296,53288.84056872001 2025-10-11,05:02:26.000,284,11003245,12485,0,1760158945,12985.059637749997,65.35452810000425,53288.73576192 2025-10-11,05:02:27.000,284,11003261,12805,0,1760158946,12985.039428819997,65.3615772300036,53288.64492936001 2025-10-11,05:02:28.000,284,11003217,12765,0,1760158947,12984.992274650001,65.34042983999825,53288.61698088 2025-10-11,05:02:29.000,284,11003235,12885,0,1760158948,12984.951856790001,65.2981350600021,53288.50518696001 2025-10-11,05:02:30.000,284,11003221,12685,0,1760158949,12984.945120479992,65.31223332000081,53288.4143544 2025-10-11,05:02:31.000,284,11003228,12365,0,1760158950,12984.938384169996,65.2487911499993,53288.365444560004 2025-10-11,05:02:32.000,284,11003196,12685,0,1760158951,12984.945120479992,65.22059463000187,53288.274612 2025-10-11,05:02:33.000,284,11003211,12805,0,1760158952,12984.931647860001,65.22059463000187,53288.218715040006 2025-10-11,05:02:34.000,284,11003271,12565,0,1760158953,12984.918175239996,65.22764376000123,53288.16980520001 2025-10-11,05:02:35.000,284,11003223,12725,0,1760158954,12984.918175239996,65.19239811000443,53288.099934000005 2025-10-11,05:02:36.000,284,11003245,12645,0,1760158955,12984.945120479992,65.1853489799978,53288.05801128 2025-10-11,05:02:37.000,284,11003231,12645,0,1760158956,12984.972065720001,65.21354550000251,53288.00910144 2025-10-11,05:02:38.000,284,11003204,12525,0,1760158957,12985.005747269992,65.19944724000379,53287.94621736 2025-10-11,05:02:39.000,284,11003240,12605,0,1760158958,12985.059637749997,65.12895594000292,53287.87634616001 2025-10-11,05:02:40.000,284,11003242,12565,0,1760158959,12985.113528230002,65.06551377000142,53287.84141056 2025-10-11,05:02:41.000,284,11003243,12765,0,1760158960,12985.201100259997,65.00912072999927,53287.8903204 2025-10-11,05:02:42.000,284,11003179,12765,0,1760158961,12985.275199670003,64.94567855999776,53287.79250072 2025-10-11,05:02:43.000,284,11003188,12645,0,1760158962,12985.376244319988,64.9033837800016,53287.79250072 2025-10-11,05:02:44.000,284,11003229,12645,0,1760158963,12985.504234209999,64.81879422000202,53287.79250072 2025-10-11,05:02:45.000,284,11003227,12725,0,1760158964,12985.585069929999,64.76945030999923,53287.77852648 2025-10-11,05:02:46.000,284,11003210,12565,0,1760158965,12985.66590565,64.691909879999,53287.79250072 2025-10-11,05:02:47.000,284,11003154,12445,0,1760158966,12985.80063184999,64.66371336000157,53287.750578 2025-10-11,05:02:48.000,284,11003210,13085,0,1760158967,12985.88820388,64.64961510000285,53287.80647496001 2025-10-11,05:02:49.000,284,11003192,12965,0,1760158968,12985.995984839996,64.6566642300022,53287.80647496001 2025-10-11,05:02:50.000,284,11003205,12525,0,1760158969,12986.063347939991,64.62846771000477,53287.8204492 2025-10-11,05:02:51.000,284,11003222,12725,0,1760158970,12986.184601519992,64.64961510000285,53287.8204492 2025-10-11,05:02:52.000,284,11003235,12885,0,1760158971,12986.245228309992,64.57912380000198,53287.85538480001 2025-10-11,05:02:53.000,284,11003165,12845,0,1760158972,12986.326064029992,64.56502554000326,53287.91128176 2025-10-11,05:02:54.000,284,11003200,12605,0,1760158973,12986.393427130002,64.4945342400024,53287.91826888 2025-10-11,05:02:55.000,284,11003200,12765,0,1760158974,12986.494471780003,64.50158337000175,53287.93923024 2025-10-11,05:02:56.000,284,11003179,12565,0,1760158975,12986.602252739998,64.45223945999896,53288.01608856 2025-10-11,05:02:57.000,284,11003200,12765,0,1760158976,12986.703297389999,64.40289555000345,53288.01608856 2025-10-11,05:02:58.000,284,11003239,12605,0,1760158977,12986.811078349994,64.37469902999874,53288.10692112 2025-10-11,05:02:59.000,284,11003209,12765,0,1760158978,12986.92559562,64.35355164000066,53288.19076656001 2025-10-11,05:03:00.000,284,11003249,12845,0,1760158979,12986.992958719995,64.30420772999787,53288.22570216 2025-10-11,05:03:01.000,284,11003232,12845,0,1760158980,12987.0468492,64.26896208000107,53288.32352184 2025-10-11,05:03:02.000,284,11003202,12445,0,1760158981,12987.12094860999,64.21961816999828,53288.28159912 2025-10-11,05:03:03.000,284,11003195,12925,0,1760158982,12987.255674809996,64.17027426000277,53288.365444560004 2025-10-11,05:03:04.000,284,11003165,12765,0,1760158983,12987.370192080001,64.14207773999806,53288.4143544 2025-10-11,05:03:05.000,284,11003186,12805,0,1760158984,12987.511654590002,64.0997829600019,53288.42134152 2025-10-11,05:03:06.000,284,11003221,12565,0,1760158985,12987.639644479998,64.05043904999911,53288.498199839996 2025-10-11,05:03:07.000,284,11003199,12605,0,1760158986,12987.747425439993,63.979947749998246,53288.50518696001 2025-10-11,05:03:08.000,284,11003192,12565,0,1760158987,12987.861942709998,63.90240731999802,53288.59601952001 2025-10-11,05:03:09.000,284,11003226,12565,0,1760158988,12987.962987359999,63.817817759998434,53288.58204528 2025-10-11,05:03:10.000,284,11003156,12445,0,1760158989,12988.10444987,63.7543755900042,53288.68685208 2025-10-11,05:03:11.000,284,11003233,13125,0,1760158990,12988.24591238,63.64863863999926,53288.73576192 2025-10-11,05:03:12.000,284,11003189,12685,0,1760158991,12988.36042964999,63.578147339998395,53288.770697520005 2025-10-11,05:03:13.000,284,11003240,12805,0,1760158992,12988.414320129996,63.49355777999881,53288.89646568 2025-10-11,05:03:14.000,284,11003197,12525,0,1760158993,12988.522101089991,63.36667344000307,53288.89646568 2025-10-11,05:03:15.000,284,11003225,12765,0,1760158994,12988.609673120001,63.23978910000005,53288.94537552 2025-10-11,05:03:16.000,284,11003194,12685,0,1760158995,12988.710717770002,63.13405215000239,53288.99428536 2025-10-11,05:03:17.000,284,11003185,12565,0,1760158996,12988.825235039993,63.02126606999809,53289.08511792 2025-10-11,05:03:18.000,284,11003181,12565,0,1760158997,12988.899334449998,62.92962737999915,53289.106079280005 2025-10-11,05:03:19.000,284,11003176,12725,0,1760158998,12988.959961239998,62.809792170002765,53289.106079280005 2025-10-11,05:03:20.000,284,11003224,12365,0,1760158999,12989.013851719988,62.71815348000382,53289.224860320006 2025-10-11,05:03:21.000,284,11003252,12365,0,1760159000,12989.020588029998,62.626514790004876,53289.26678304001 2025-10-11,05:03:22.000,284,11003185,12765,0,1760159001,12989.047533269993,62.50667958000122,53289.34364136001 2025-10-11,05:03:23.000,284,11003214,12645,0,1760159002,12989.135105299989,62.46438479999779,53289.41351256001 2025-10-11,05:03:24.000,284,11003223,12565,0,1760159003,12989.087951129994,62.3938935000042,53289.42049968 2025-10-11,05:03:25.000,284,11003182,13045,0,1760159004,12989.141841609999,62.29520567999862,53289.44844816 2025-10-11,05:03:26.000,284,11003208,12565,0,1760159005,12989.168786849994,62.25291090000246,53289.51133224001 2025-10-11,05:03:27.000,284,11003152,12605,0,1760159006,12989.128368989994,62.182419600001595,53289.504345119996 2025-10-11,05:03:28.000,284,11003219,12605,0,1760159007,12989.101423749999,62.08373178000329,53289.560242080006 2025-10-11,05:03:29.000,284,11003164,12605,0,1760159008,12989.128368989994,61.992093090004346,53289.60216480001 2025-10-11,05:03:30.000,284,11003253,12645,0,1760159009,12989.074478509989,61.900454399998125,53289.658061760005 2025-10-11,05:03:31.000,284,11003230,12805,0,1760159010,12989.061005889998,61.766520930003026,53289.71395872 2025-10-11,05:03:32.000,284,11003163,12605,0,1760159011,12989.034060649989,61.6889805000028,53289.7419072 2025-10-11,05:03:33.000,284,11003171,12725,0,1760159012,12989.020588029998,61.62553833000129,53289.73492008 2025-10-11,05:03:34.000,284,11003204,12445,0,1760159013,12988.933015999988,61.51275225000427,53289.78382992 2025-10-11,05:03:35.000,284,11003209,12605,0,1760159014,12988.831971350002,61.37881878000189,53289.84671400001 2025-10-11,05:03:36.000,284,11003221,12285,0,1760159015,12988.724190389992,61.315376610000385,53289.84671400001 2025-10-11,05:03:37.000,284,11003267,12605,0,1760159016,12988.596200499996,61.2307870500008,53289.874662480004 2025-10-11,05:03:38.000,284,11003192,12405,0,1760159017,12988.454737989996,61.16734487999929,53289.825752640005 2025-10-11,05:03:39.000,284,11003204,12605,0,1760159018,12988.36042964999,61.082755319999706,53289.85370112 2025-10-11,05:03:40.000,284,11003226,12725,0,1760159019,12988.15834034999,60.99111663000076,53289.83273976 2025-10-11,05:03:41.000,284,11003215,12845,0,1760159020,12987.983196289999,60.850134029999026,53289.84671400001 2025-10-11,05:03:42.000,284,11003217,12605,0,1760159021,12987.781106989998,60.75849534000008,53289.85370112 2025-10-11,05:03:43.000,284,11003220,12565,0,1760159022,12987.639644479998,60.65980752000178,53289.81876552001 2025-10-11,05:03:44.000,284,11003184,12605,0,1760159023,12987.430818870002,60.504726660001324,53289.7419072 2025-10-11,05:03:45.000,284,11003186,12565,0,1760159024,12987.309565290001,60.3919405800043,53289.75588144 2025-10-11,05:03:46.000,284,11003226,12645,0,1760159025,12987.154630159996,60.215712329998496,53289.609151920005 2025-10-11,05:03:47.000,284,11003190,12565,0,1760159026,12986.98622241,59.9689927799991,53289.63011328001 2025-10-11,05:03:48.000,284,11003169,12565,0,1760159027,12986.82455097,59.75751888000377,53289.560242080006 2025-10-11,05:03:49.000,284,11003193,12725,0,1760159028,12986.629197979993,59.55309411000053,53289.560242080006 2025-10-11,05:03:50.000,284,11003187,12405,0,1760159029,12986.420372369997,59.35571847000392,53289.42049968 2025-10-11,05:03:51.000,284,11003236,12565,0,1760159030,12986.137447349996,59.08080239999981,53289.34364136001 2025-10-11,05:03:52.000,284,11003228,12765,0,1760159031,12985.90841281,58.85523023999849,53289.322680000005 2025-10-11,05:03:53.000,284,11003213,12605,0,1760159032,12985.64569672,58.601461559999734,53289.30870576 2025-10-11,05:03:54.000,284,11003250,12565,0,1760159033,12985.308881219993,58.39703679000377,53289.203898960004 2025-10-11,05:03:55.000,284,11003202,12605,0,1760159034,12985.025956199992,58.22080853999796,53289.02922096001 2025-10-11,05:03:56.000,284,11003229,12605,0,1760159035,12984.79018535,58.002285510003276,53288.95236264 2025-10-11,05:03:57.000,284,11003207,12645,0,1760159036,12984.453369849994,57.85425378000218,53288.82659448 2025-10-11,05:03:58.000,284,11003213,12605,0,1760159037,12984.123290659998,57.71327118000045,53288.70781344 2025-10-11,05:03:59.000,284,11003258,12965,0,1760159038,12983.820156709997,57.593435970004066,53288.5890324 2025-10-11,05:04:00.000,284,11003155,12725,0,1760159039,12983.436187039995,57.46655163000105,53288.435315760005 2025-10-11,05:04:01.000,284,11003250,12365,0,1760159040,12983.153262019994,57.35376555000403,53288.28858624001 2025-10-11,05:04:02.000,284,11003267,12885,0,1760159041,12982.843391759998,57.20573382000293,53288.12788248 2025-10-11,05:04:03.000,284,11003201,12645,0,1760159042,12982.520048879996,57.092947739998635,53288.00211432001 2025-10-11,05:04:04.000,284,11003214,12765,0,1760159043,12982.196705999995,56.98016166000161,53287.83442344001 2025-10-11,05:04:05.000,284,11003266,12765,0,1760159044,12981.846417879999,56.83212993000052,53287.65974544001 2025-10-11,05:04:06.000,284,11003231,12645,0,1760159045,12981.536547620002,56.75458950000029,53287.54096440001 2025-10-11,05:04:07.000,284,11003242,12725,0,1760159046,12981.246886289991,56.64885255000263,53287.380260640006 2025-10-11,05:04:08.000,284,11003207,12445,0,1760159047,12980.97069758,56.52901733999897,53287.16365992001 2025-10-11,05:04:09.000,284,11003211,12645,0,1760159048,12980.707981489999,56.38098560999788,53287.03090464 2025-10-11,05:04:10.000,284,11003197,12645,0,1760159049,12980.391374919993,56.289346919998934,53286.856226640004 2025-10-11,05:04:11.000,284,11003206,12645,0,1760159050,12980.115186210001,56.14131518999784,53286.66058728001 2025-10-11,05:04:12.000,284,11003213,12725,0,1760159051,12979.838997499995,56.042627369999536,53286.471935040005 2025-10-11,05:04:13.000,284,11003170,12565,0,1760159052,12979.616699269995,55.89459563999844,53286.27629568001 2025-10-11,05:04:14.000,284,11003183,12885,0,1760159053,12979.320301629989,55.71131826000055,53286.087643440005 2025-10-11,05:04:15.000,284,11003235,12405,0,1760159054,12979.037376610002,55.647876089999045,53285.92693968 2025-10-11,05:04:16.000,284,11003206,12645,0,1760159055,12978.801605759996,55.422303929997724,53285.752261680005 2025-10-11,05:04:17.000,284,11003253,13045,0,1760159056,12978.4917355,55.3095178500007,53285.52867384001 2025-10-11,05:04:18.000,284,11003216,12885,0,1760159057,12978.208810479999,55.19673177000368,53285.39591856 2025-10-11,05:04:19.000,284,11003204,12525,0,1760159058,12977.932621769993,55.07689656000002,53285.15835648 2025-10-11,05:04:20.000,284,11003236,12885,0,1760159059,12977.656433060001,54.999356129999796,53284.9906656 2025-10-11,05:04:21.000,284,11003241,12685,0,1760159060,12977.38698065999,54.837226139999984,53284.82996184 2025-10-11,05:04:22.000,284,11003219,12725,0,1760159061,12977.090583019999,54.773783969998476,53284.627335360005 2025-10-11,05:04:23.000,284,11003223,12525,0,1760159062,12976.827866929998,54.63280137000402,53284.47361872001 2025-10-11,05:04:24.000,284,11003239,12645,0,1760159063,12976.592096079992,54.53411354999844,53284.291953600004 2025-10-11,05:04:25.000,284,11003208,12805,0,1760159064,12976.349588919991,54.44247485999949,53284.005481680004 2025-10-11,05:04:26.000,284,11003252,12725,0,1760159065,12976.10708175999,54.31559052000375,53283.87971352001 2025-10-11,05:04:27.000,284,11003155,12965,0,1760159066,12975.898256149994,54.20985356999881,53283.642151440006 2025-10-11,05:04:28.000,284,11003202,12405,0,1760159067,12975.702903159989,54.12526400999923,53283.46048632 2025-10-11,05:04:29.000,284,11003223,12685,0,1760159068,12975.507550169998,53.99837967000349,53283.25785984001 2025-10-11,05:04:30.000,284,11003252,12805,0,1760159069,12975.305460869997,53.843298810003034,53283.12510456 2025-10-11,05:04:31.000,284,11003210,12725,0,1760159070,12975.110107879991,53.77280751000217,53282.91549096 2025-10-11,05:04:32.000,284,11003253,12525,0,1760159071,12974.921491199995,53.667070560004504,53282.69889024 2025-10-11,05:04:33.000,284,11003216,12605,0,1760159072,12974.68572034999,53.49789143999806,53282.5801092 2025-10-11,05:04:34.000,284,11003229,12645,0,1760159073,12974.497103669994,53.42035100999783,53282.39145696001 2025-10-11,05:04:35.000,284,11003220,12725,0,1760159074,12974.315223299993,53.321663189999526,53282.22376608001 2025-10-11,05:04:36.000,284,11003236,12605,0,1760159075,12974.086188759997,53.17363145999843,53282.02812672 2025-10-11,05:04:37.000,284,11003203,12805,0,1760159076,12973.964935179996,53.096091029998206,53281.8813972 2025-10-11,05:04:38.000,284,11003266,12605,0,1760159077,12973.803263739996,52.9974032099999,53281.68575784 2025-10-11,05:04:39.000,284,11003198,12645,0,1760159078,12973.64832860999,52.94101016999775,53281.53902832 2025-10-11,05:04:40.000,284,11003209,13045,0,1760159079,12973.520338719994,52.84937147999881,53281.37832456 2025-10-11,05:04:41.000,284,11003219,12605,0,1760159080,12973.385612519989,52.76478191999922,53281.18967232 2025-10-11,05:04:42.000,284,11003181,12885,0,1760159081,12973.264358939989,52.67314323000028,53281.07787840001 2025-10-11,05:04:43.000,284,11003232,12685,0,1760159082,12973.196995839993,52.58855367000069,53280.94512312 2025-10-11,05:04:44.000,284,11003215,12565,0,1760159083,12973.042060710002,52.48986585000239,53280.7983936 2025-10-11,05:04:45.000,284,11003194,12485,0,1760159084,12972.981433920002,52.398227160003444,53280.602754240004 2025-10-11,05:04:46.000,284,11003234,12485,0,1760159085,12972.833235099992,52.31363760000386,53280.46999896 2025-10-11,05:04:47.000,284,11003186,12685,0,1760159086,12972.711981519991,52.24314630000299,53280.3442308 2025-10-11,05:04:48.000,284,11003219,12965,0,1760159087,12972.631145799991,52.13036021999869,53280.18352704 2025-10-11,05:04:49.000,284,11003236,12605,0,1760159088,12972.563782699995,52.07396718000382,53280.09269448001 2025-10-11,05:04:50.000,284,11003219,12805,0,1760159089,12972.51662853,51.96823022999888,53279.91801648 2025-10-11,05:04:51.000,284,11003223,12925,0,1760159090,12972.44926542999,51.91888632000337,53279.81320968 2025-10-11,05:04:52.000,284,11003173,12725,0,1760159091,12972.44926542999,51.82724763000442,53279.72237712 2025-10-11,05:04:53.000,284,11003197,12365,0,1760159092,12972.37516602,51.7356089399982,53279.498789280005 2025-10-11,05:04:54.000,284,11003214,12685,0,1760159093,12972.38863863999,51.700363290001405,53279.4359052 2025-10-11,05:04:55.000,284,11003205,12765,0,1760159094,12972.422320189995,51.651019379998615,53279.31712416 2025-10-11,05:04:56.000,284,11003260,12445,0,1760159095,12972.40884756999,51.58757721000438,53279.31712416 2025-10-11,05:04:57.000,284,11003223,12805,0,1760159096,12972.44926542999,51.54528243000095,53279.17738176 2025-10-11,05:04:58.000,284,11003195,12525,0,1760159097,12972.50989221999,51.46069287000137,53279.06558784001 2025-10-11,05:04:59.000,284,11003211,12605,0,1760159098,12972.57725532,51.44659461000265,53278.97475528 2025-10-11,05:05:00.000,284,11003232,12685,0,1760159099,12972.61767318,51.354955920003704,53278.89789696001 2025-10-11,05:05:01.000,284,11003243,12605,0,1760159100,12972.691772589991,51.256268099998124,53278.842 2025-10-11,05:05:02.000,284,11003201,12685,0,1760159101,12972.752399379991,51.19282593000389,53278.758154560004 2025-10-11,05:05:03.000,284,11003246,12565,0,1760159102,12972.752399379991,51.12938376000238,53278.62539928 2025-10-11,05:05:04.000,284,11003181,12725,0,1760159103,12972.860180340002,51.058892460001516,53278.61841216 2025-10-11,05:05:05.000,284,11003168,12725,0,1760159104,12972.866916649997,50.99545029000001,53278.5974508 2025-10-11,05:05:06.000,284,11003161,12565,0,1760159105,12972.988170229997,50.90381160000106,53278.50661824 2025-10-11,05:05:07.000,284,11003166,12805,0,1760159106,12973.082478570002,50.82627117000084,53278.51360536001 2025-10-11,05:05:08.000,284,11003191,12765,0,1760159107,12973.129632739998,50.720534220003174,53278.39482432001 2025-10-11,05:05:09.000,284,11003190,12605,0,1760159108,12973.190259529998,50.64299379000295,53278.45072128 2025-10-11,05:05:10.000,284,11003175,12765,0,1760159109,12973.196995839993,50.56545336000272,53278.40181144 2025-10-11,05:05:11.000,284,11003194,12565,0,1760159110,12973.284567869989,50.50201119000121,53278.387837199996 2025-10-11,05:05:12.000,284,11003208,12765,0,1760159111,12973.291304179998,50.431519890000345,53278.387837199996 2025-10-11,05:05:13.000,284,11003202,12685,0,1760159112,12973.419294069994,50.36102858999948,53278.38085008 2025-10-11,05:05:14.000,284,11003192,12445,0,1760159113,12973.50686609999,50.311684680003964,53278.34591448001 2025-10-11,05:05:15.000,284,11003204,12765,0,1760159114,12973.59443813,50.29053728999861,53278.387837199996 2025-10-11,05:05:16.000,284,11003213,12725,0,1760159115,12973.66853753999,50.212996859998384,53278.40879856 2025-10-11,05:05:17.000,284,11003198,12645,0,1760159116,12973.79652743,50.15660382000351,53278.33892736 2025-10-11,05:05:18.000,284,11003209,12685,0,1760159117,12973.931253629991,50.064965130004566,53278.35988872 2025-10-11,05:05:19.000,284,11003219,12685,0,1760159118,12974.039034590001,50.064965130004566,53278.40879856 2025-10-11,05:05:20.000,284,11003229,12725,0,1760159119,12974.173760789992,50.036768609999854,53278.40879856 2025-10-11,05:05:21.000,284,11003225,12965,0,1760159120,12974.281541750002,49.966277309998986,53278.43674704001 2025-10-11,05:05:22.000,284,11003195,12525,0,1760159121,12974.382586399988,49.93808079000155,53278.50661824 2025-10-11,05:05:23.000,284,11003183,12605,0,1760159122,12974.503839979989,49.902835140004754,53278.555528079996 2025-10-11,05:05:24.000,284,11003200,12885,0,1760159123,12974.598148319994,49.86758949000068,53278.62539928 2025-10-11,05:05:25.000,284,11003191,12565,0,1760159124,12974.70592927999,49.846442100002605,53278.667322 2025-10-11,05:05:26.000,284,11003205,12565,0,1760159125,12974.80697392999,49.8816877499994,53278.67430912 2025-10-11,05:05:27.000,284,11003201,12645,0,1760159126,12974.91475489,49.83234384000389,53278.78610304 2025-10-11,05:05:28.000,284,11003187,12445,0,1760159127,12975.0562174,49.87463862000004,53278.86296136 2025-10-11,05:05:29.000,284,11003215,13005,0,1760159128,12975.190943599991,49.93808079000155,53278.88392272 2025-10-11,05:05:30.000,284,11003175,12605,0,1760159129,12975.305460869997,49.966277309998986,53278.98872952001 2025-10-11,05:05:31.000,284,11003194,12805,0,1760159130,12975.406505519997,50.04381773999921,53279.06558784001 2025-10-11,05:05:32.000,284,11003172,12645,0,1760159131,12975.500813860002,50.14250556000479,53279.19834312 2025-10-11,05:05:33.000,284,11003175,12565,0,1760159132,12975.541231720003,50.22004598999774,53279.25424008001 2025-10-11,05:05:34.000,284,11003138,12445,0,1760159133,12975.635540059993,50.26938990000053,53279.37302112001 2025-10-11,05:05:35.000,284,11003211,12565,0,1760159134,12975.723112089989,50.27643902999989,53279.47782792 2025-10-11,05:05:36.000,284,11003224,12685,0,1760159135,12975.82415673999,50.29053728999861,53279.58263472 2025-10-11,05:05:37.000,284,11003194,12845,0,1760159136,12975.9319377,50.3398812000014,53279.70141576 2025-10-11,05:05:38.000,284,11003194,12965,0,1760159137,12976.059927589995,50.304635550004605,53279.77128696 2025-10-11,05:05:39.000,284,11003176,12845,0,1760159138,12976.20812640999,50.26938990000053,53279.91102936 2025-10-11,05:05:40.000,284,11003217,12605,0,1760159139,12976.322643679996,50.248242510002456,53280.09269448001 2025-10-11,05:05:41.000,284,11003147,12485,0,1760159140,12976.477578810001,50.248242510002456,53280.18352704 2025-10-11,05:05:42.000,284,11003138,12725,0,1760159141,12976.666195489997,50.205947729999025,53280.32326944 2025-10-11,05:05:43.000,284,11003217,12885,0,1760159142,12976.767240139998,50.19184947000031,53280.40012776 2025-10-11,05:05:44.000,284,11003222,12805,0,1760159143,12976.875021099993,50.12135816999944,53280.56781864 2025-10-11,05:05:45.000,284,11003192,12805,0,1760159144,12977.003010989989,50.1284072999988,53280.74249664001 2025-10-11,05:05:46.000,284,11003212,12685,0,1760159145,12977.117528259994,50.13545642999816,53280.819354960004 2025-10-11,05:05:47.000,284,11003183,12565,0,1760159146,12977.18489135999,50.1284072999988,53280.889226160005 2025-10-11,05:05:48.000,284,11003213,12685,0,1760159147,12977.29267232,50.19184947000031,53281.07089128 2025-10-11,05:05:49.000,284,11003170,12685,0,1760159148,12977.440871139996,50.22004598999774,53281.18967232 2025-10-11,05:05:50.000,284,11003158,12645,0,1760159149,12977.55538841,50.29053728999861,53281.343388960006 2025-10-11,05:05:51.000,284,11003195,12765,0,1760159150,12977.683378299997,50.34693033000076,53281.511079840006 2025-10-11,05:05:52.000,284,11003136,12885,0,1760159151,12977.770950329992,50.438569019999704,53281.65082224001 2025-10-11,05:05:53.000,284,11003201,12765,0,1760159152,12977.878731290002,50.57250249000208,53281.79056464001 2025-10-11,05:05:54.000,284,11003136,12605,0,1760159153,12978.006721179998,50.69938682999782,53281.895371440005 2025-10-11,05:05:55.000,284,11003162,12845,0,1760159154,12978.121238449989,50.75577986999997,53282.07004944 2025-10-11,05:05:56.000,284,11003176,12765,0,1760159155,12978.26270095999,50.85446768999827,53282.22376608001 2025-10-11,05:05:57.000,284,11003147,12485,0,1760159156,12978.39069085,51.016597679998085,53282.36350848 2025-10-11,05:05:58.000,284,11003217,12445,0,1760159157,12978.579307529995,51.10118723999767,53282.52421224 2025-10-11,05:05:59.000,284,11003177,12445,0,1760159158,12978.75445159,51.15758027999982,53282.69889024 2025-10-11,05:06:00.000,284,11003165,12885,0,1760159159,12978.895914100001,51.256268099998124,53282.88754248 2025-10-11,05:06:01.000,284,11003159,12405,0,1760159160,12979.104739709997,51.31266114000027,53283.05523336 2025-10-11,05:06:02.000,284,11003171,12925,0,1760159161,12979.306829009998,51.42544722000457,53283.25785984001 2025-10-11,05:06:03.000,284,11003174,12645,0,1760159162,12979.495445689994,51.517085910003516,53283.42555072001 2025-10-11,05:06:04.000,284,11003171,12685,0,1760159163,12979.71100761,51.56642981999903,53283.55131888 2025-10-11,05:06:05.000,284,11003157,13005,0,1760159164,12979.940042149996,51.62282286000118,53283.6980484 2025-10-11,05:06:06.000,284,11003191,12805,0,1760159165,12980.155604070002,51.66511764000461,53283.858752160006 2025-10-11,05:06:07.000,284,11003180,12565,0,1760159166,12980.317275510002,51.72151067999948,53284.08932712 2025-10-11,05:06:08.000,284,11003201,12805,0,1760159167,12980.526101119998,51.72855980999884,53284.243043760005 2025-10-11,05:06:09.000,284,11003197,12725,0,1760159168,12980.694508869994,51.72855980999884,53284.47361872001 2025-10-11,05:06:10.000,284,11003152,12685,0,1760159169,12980.90333447999,51.763805460002914,53284.64130960001 2025-10-11,05:06:11.000,284,11003245,12645,0,1760159170,12981.058269609995,51.756756330003554,53284.815987600006 2025-10-11,05:06:12.000,284,11003193,13005,0,1760159171,12981.240149979996,51.72151067999948,53285.07451104001 2025-10-11,05:06:13.000,284,11003226,12645,0,1760159172,12981.455711900002,51.756756330003554,53285.22124056001 2025-10-11,05:06:14.000,284,11003139,12525,0,1760159173,12981.630855959993,51.742658070004836,53285.43085416 2025-10-11,05:06:15.000,284,11003165,12445,0,1760159174,12981.792527399994,51.7356089399982,53285.64046776 2025-10-11,05:06:16.000,284,11003183,12805,0,1760159175,12981.886835739999,51.742658070004836,53285.84309424001 2025-10-11,05:06:17.000,284,11003164,12525,0,1760159176,12981.94072621999,51.749707200004195,53286.03174648001 2025-10-11,05:06:18.000,284,11003189,12725,0,1760159177,12982.06871611,51.742658070004836,53286.22039872 2025-10-11,05:06:19.000,284,11003177,12965,0,1760159178,12982.1293429,51.714461550000124,53286.4579608 2025-10-11,05:06:20.000,284,11003180,12485,0,1760159179,12982.24386016999,51.749707200004195,53286.61167744001 2025-10-11,05:06:21.000,284,11003185,12925,0,1760159180,12982.32469588999,51.77790372000163,53286.78635544 2025-10-11,05:06:22.000,284,11003168,12525,0,1760159181,12982.37185006,51.763805460002914,53286.9819948 2025-10-11,05:06:23.000,284,11003239,12845,0,1760159182,12982.452685780001,51.742658070004836,53287.142698560005 2025-10-11,05:06:24.000,284,11003186,12765,0,1760159183,12982.506576259992,51.68626503000269,53287.380260640006 2025-10-11,05:06:25.000,284,11003191,12685,0,1760159184,12982.520048879996,51.67216677000397,53287.52000304001 2025-10-11,05:06:26.000,284,11003229,12765,0,1760159185,12982.607620909992,51.62987199000054,53287.67371968 2025-10-11,05:06:27.000,284,11003193,12605,0,1760159186,12982.634566150002,51.54528243000095,53287.79948784 2025-10-11,05:06:28.000,284,11003183,12605,0,1760159187,12982.722138179997,51.531184170002234,53288.00211432001 2025-10-11,05:06:29.000,284,11003185,12805,0,1760159188,12982.715401870002,51.51003678000416,53288.10692112 2025-10-11,05:06:30.000,284,11003187,12645,0,1760159189,12982.769292349993,51.38315244000114,53288.316534720005 2025-10-11,05:06:31.000,284,11003191,12805,0,1760159190,12982.796237590002,51.305612010000914,53288.435315760005 2025-10-11,05:06:32.000,284,11003179,12565,0,1760159191,12982.789501279993,51.19282593000389,53288.54710968001 2025-10-11,05:06:33.000,284,11003203,12765,0,1760159192,12982.850128069993,51.15053115000046,53288.69383920001 2025-10-11,05:06:34.000,284,11003179,12685,0,1760159193,12982.829919139993,51.0447942000028,53288.87550432 2025-10-11,05:06:35.000,284,11003178,12645,0,1760159194,12982.802973899998,50.9320081199985,53288.95236264 2025-10-11,05:06:36.000,284,11003188,12365,0,1760159195,12982.776028660002,50.80512378000276,53289.057169440006 2025-10-11,05:06:37.000,284,11003179,12765,0,1760159196,12982.789501279993,50.67823943999974,53289.18992472 2025-10-11,05:06:38.000,284,11003187,12685,0,1760159197,12982.769292349993,50.53020770999865,53289.273770160005 2025-10-11,05:06:39.000,284,11003189,12805,0,1760159198,12982.749083419993,50.38217598000483,53289.392551200006 2025-10-11,05:06:40.000,284,11003181,12525,0,1760159199,12982.674984010002,50.2411933800031,53289.51133224001 2025-10-11,05:06:41.000,284,11003175,12565,0,1760159200,12982.648038769992,50.086112520002644,53289.5672292 2025-10-11,05:06:42.000,284,11003155,12645,0,1760159201,12982.594148290002,49.92398253000283,53289.66504888 2025-10-11,05:06:43.000,284,11003234,12645,0,1760159202,12982.533521500001,49.7829999300011,53289.69299736 2025-10-11,05:06:44.000,284,11003182,12645,0,1760159203,12982.439213159996,49.65611558999808,53289.78382992 2025-10-11,05:06:45.000,284,11003193,12805,0,1760159204,12982.358377439996,49.51513299000362,53289.86767536001 2025-10-11,05:06:46.000,284,11003228,12525,0,1760159205,12982.3314322,49.381199520001246,53289.88863672001 2025-10-11,05:06:47.000,284,11003150,12605,0,1760159206,12982.26406909999,49.27546257000358,53289.98645640001 2025-10-11,05:06:48.000,284,11003133,12605,0,1760159207,12982.18996969,49.13447997000185,53290.021392 2025-10-11,05:06:49.000,284,11003190,12565,0,1760159208,12982.08892504,48.986448240000755,53290.08427608001 2025-10-11,05:06:50.000,284,11003218,12445,0,1760159209,12982.014825629994,48.88071129000309,53290.1261988 2025-10-11,05:06:51.000,284,11003174,12685,0,1760159210,12981.92051728999,48.753826950000075,53290.18908288 2025-10-11,05:06:52.000,284,11003177,12645,0,1760159211,12981.880099429989,48.626942610004335,53290.210044240004 2025-10-11,05:06:53.000,284,11003179,12765,0,1760159212,12981.819472639989,48.521205659999396,53290.279915440005 2025-10-11,05:06:54.000,284,11003194,12565,0,1760159213,12981.758845849989,48.40841958000237,53290.28690256 2025-10-11,05:06:55.000,284,11003132,12805,0,1760159214,12981.671273819993,48.30268263000471,53290.34978664001 2025-10-11,05:06:56.000,284,11003185,12285,0,1760159215,12981.617383340003,48.225142200004484,53290.35677376 2025-10-11,05:06:57.000,284,11003175,12565,0,1760159216,12981.455711900002,48.112356120000186,53290.43363208 2025-10-11,05:06:58.000,284,11003182,12485,0,1760159217,12981.361403559997,48.02071743000124,53290.42664496 2025-10-11,05:06:59.000,284,11003167,12565,0,1760159218,12981.267095219991,47.886783959998866,53290.46158056 2025-10-11,05:07:00.000,284,11003148,12725,0,1760159219,12981.199732119996,47.752850490003766,53290.46856768001 2025-10-11,05:07:01.000,284,11003163,12605,0,1760159220,12981.145841639991,47.64006440999947,53290.43363208 2025-10-11,05:07:02.000,284,11003152,12565,0,1760159221,12981.11216009,47.5695731099986,53290.51747752001 2025-10-11,05:07:03.000,284,11003150,12725,0,1760159222,12981.09195116,47.49908180999773,53290.496516160005 2025-10-11,05:07:04.000,284,11003218,12925,0,1760159223,12981.098687469996,47.39334486000007,53290.52446464 2025-10-11,05:07:05.000,284,11003174,12605,0,1760159224,12981.078478539996,47.27350965000369,53290.60831008001 2025-10-11,05:07:06.000,284,11003181,12605,0,1760159225,12981.09195116,47.1889200900041,53290.57337448 2025-10-11,05:07:07.000,284,11003199,12525,0,1760159226,12981.078478539996,47.125477920002595,53290.58734872001 2025-10-11,05:07:08.000,284,11003147,12565,0,1760159227,12981.12563270999,47.04088836000301,53290.60831008001 2025-10-11,05:07:09.000,284,11003153,12725,0,1760159228,12981.15257795,46.97039706000214,53290.62927144 2025-10-11,05:07:10.000,284,11003171,12805,0,1760159229,12981.260358909996,46.906954890000634,53290.68516840001 2025-10-11,05:07:11.000,284,11003137,12965,0,1760159230,12981.240149979996,46.86466011000448,53290.74805248 2025-10-11,05:07:12.000,284,11003208,12525,0,1760159231,12981.294040460001,46.79416881000361,53290.782988080005 2025-10-11,05:07:13.000,284,11003189,12805,0,1760159232,12981.273831530001,46.69548098999803,53290.713116880004 2025-10-11,05:07:14.000,284,11003164,12805,0,1760159233,12981.314249390001,46.660235340001236,53290.81792368 2025-10-11,05:07:15.000,284,11003182,12525,0,1760159234,12981.368139869992,46.58974404000037,53290.81792368 2025-10-11,05:07:16.000,284,11003162,12525,0,1760159235,12981.388348799992,46.50515448000078,53290.91574336 2025-10-11,05:07:17.000,284,11003153,12605,0,1760159236,12981.489393449992,46.4205649200012,53290.93670472 2025-10-11,05:07:18.000,284,11003204,12605,0,1760159237,12981.543283929997,46.36417187999905,53291.00657592 2025-10-11,05:07:19.000,284,11003184,12725,0,1760159238,12981.657801199988,46.29368057999818,53291.02055016001 2025-10-11,05:07:20.000,284,11003176,12685,0,1760159239,12981.779054779989,46.22318928000459,53291.09042136001 2025-10-11,05:07:21.000,284,11003186,12685,0,1760159240,12981.886835739999,46.18794363000052,53291.167279680005 2025-10-11,05:07:22.000,284,11003152,12605,0,1760159241,12981.98114407999,46.11745232999965,53291.25811224001 2025-10-11,05:07:23.000,284,11003149,12965,0,1760159242,12982.06871611,46.05401015999814,53291.27907360001 2025-10-11,05:07:24.000,284,11003178,12565,0,1760159243,12982.10239765999,45.98351886000455,53291.383880400004 2025-10-11,05:07:25.000,284,11003187,12605,0,1760159244,12982.10913397,45.913027560003684,53291.46772584 2025-10-11,05:07:26.000,284,11003173,12725,0,1760159245,12982.12260658999,45.849585390002176,53291.56554552001 2025-10-11,05:07:27.000,284,11003152,12805,0,1760159246,12982.12260658999,45.79319235000003,53291.64240384001 2025-10-11,05:07:28.000,284,11003178,12725,0,1760159247,12982.08218872999,45.70155366000108,53291.670352320005 2025-10-11,05:07:29.000,284,11003135,12645,0,1760159248,12982.014825629994,45.60286584000278,53291.78214624001 2025-10-11,05:07:30.000,284,11003148,12885,0,1760159249,12981.96093514999,45.54647280000063,53291.84503032 2025-10-11,05:07:31.000,284,11003108,12685,0,1760159250,12981.907044669999,45.47598149999976,53291.94983712001 2025-10-11,05:07:32.000,284,11003162,12685,0,1760159251,12981.866626809999,45.36319542000274,53291.935862880004 2025-10-11,05:07:33.000,284,11003166,12445,0,1760159252,12981.826208949999,45.34909716000402,53292.0127212 2025-10-11,05:07:34.000,284,11003155,12445,0,1760159253,12981.772318469993,45.28565499000251,53292.06163104 2025-10-11,05:07:35.000,284,11003185,12605,0,1760159254,12981.738636919988,45.222212820001005,53292.1524636 2025-10-11,05:07:36.000,284,11003204,12925,0,1760159255,12981.711691679993,45.13057413000206,53292.20137344 2025-10-11,05:07:37.000,284,11003172,12965,0,1760159256,12981.644328579998,45.11647587000334,53292.22932192 2025-10-11,05:07:38.000,284,11003134,12605,0,1760159257,12981.583701789998,45.038935440003115,53292.3271416 2025-10-11,05:07:39.000,284,11003168,12725,0,1760159258,12981.529811309993,44.96844414000225,53292.34810296 2025-10-11,05:07:40.000,284,11003176,12805,0,1760159259,12981.516338690002,44.96844414000225,53292.41797416 2025-10-11,05:07:41.000,284,11003146,12965,0,1760159260,12981.509602379992,44.89090371000202,53292.466884 2025-10-11,05:07:42.000,284,11003160,12645,0,1760159261,12981.502866069997,44.869756320003944,53292.466884 2025-10-11,05:07:43.000,284,11003150,12685,0,1760159262,12981.442239279997,44.8768054500033,53292.5367552 2025-10-11,05:07:44.000,284,11003151,12605,0,1760159263,12981.442239279997,44.88385458000266,53292.58566504 2025-10-11,05:07:45.000,284,11003140,12845,0,1760159264,12981.415294040002,44.79926502000308,53292.64854912001 2025-10-11,05:07:46.000,284,11003166,12845,0,1760159265,12981.408557729992,44.82746154000051,53292.641562 2025-10-11,05:07:47.000,284,11003118,12445,0,1760159266,12981.462448209997,44.84155979999923,53292.71842032001 2025-10-11,05:07:48.000,284,11003180,12765,0,1760159267,12981.489393449992,44.82746154000051,53292.82322712 2025-10-11,05:07:49.000,284,11003192,12565,0,1760159268,12981.543283929997,44.85565805999795,53292.90008544 2025-10-11,05:07:50.000,284,11003158,12645,0,1760159269,12981.556756550002,44.820412410001154,53292.88611120001 2025-10-11,05:07:51.000,284,11003192,12845,0,1760159270,12981.637592270003,44.83451066999987,53293.05380208001 2025-10-11,05:07:52.000,284,11003184,12765,0,1760159271,12981.698219059988,44.869756320003944,53293.05380208001 2025-10-11,05:07:53.000,284,11003193,12685,0,1760159272,12981.785791089998,44.82746154000051,53293.13764752 2025-10-11,05:07:54.000,284,11003134,12485,0,1760159273,12981.92051728999,44.820412410001154,53293.18655736 2025-10-11,05:07:55.000,284,11003156,12685,0,1760159274,12982.04177086999,44.78516676000436,53293.32629976 2025-10-11,05:07:56.000,284,11003168,12725,0,1760159275,12982.18996969,44.77811762999772,53293.47302928 2025-10-11,05:07:57.000,284,11003181,12445,0,1760159276,12982.37185006,44.79926502000308,53293.60578456001 2025-10-11,05:07:58.000,284,11003135,12765,0,1760159277,12982.546994119992,44.84155979999923,53293.67565576001 2025-10-11,05:07:59.000,284,11003154,12445,0,1760159278,12982.728874489992,44.85565805999795,53293.80841104 2025-10-11,05:08:00.000,284,11003152,12845,0,1760159279,12982.850128069993,44.869756320003944,53293.969114800006 2025-10-11,05:08:01.000,284,11003149,12805,0,1760159280,12983.018535819989,44.9120511000001,53294.08090872001 2025-10-11,05:08:02.000,284,11003182,12685,0,1760159281,12983.153262019994,44.9120511000001,53294.16475416 2025-10-11,05:08:03.000,284,11003148,12645,0,1760159282,12983.274515599995,44.94024762000481,53294.34641928001 2025-10-11,05:08:04.000,284,11003110,12605,0,1760159283,12983.42271441999,44.95434588000353,53294.521097280005 2025-10-11,05:08:05.000,284,11003190,12445,0,1760159284,12983.52375906999,44.95434588000353,53294.70974952001 2025-10-11,05:08:06.000,284,11003187,12605,0,1760159285,12983.671957890001,45.003689789999044,53294.8425048 2025-10-11,05:08:07.000,284,11003191,12685,0,1760159286,12983.799947779997,45.0248371800044,53294.96827296001 2025-10-11,05:08:08.000,284,11003130,12445,0,1760159287,12983.914465050002,45.0248371800044,53295.17788656 2025-10-11,05:08:09.000,284,11003194,12645,0,1760159288,12984.049191249993,45.07418108999991,53295.33160320001 2025-10-11,05:08:10.000,284,11003191,12565,0,1760159289,12984.190653759993,45.07418108999991,53295.46435848 2025-10-11,05:08:11.000,284,11003173,12445,0,1760159290,12984.298434719989,45.08123021999927,53295.70890768 2025-10-11,05:08:12.000,284,11003155,12565,0,1760159291,12984.43989722999,45.06713196000055,53295.82768872 2025-10-11,05:08:13.000,284,11003173,12525,0,1760159292,12984.554414499995,45.06008283000119,53296.079225040005 2025-10-11,05:08:14.000,284,11003190,12805,0,1760159293,12984.655459149995,45.08123021999927,53296.19101896001 2025-10-11,05:08:15.000,284,11003208,12645,0,1760159294,12984.803657969991,45.08123021999927,53296.33774848001 2025-10-11,05:08:16.000,284,11003216,12685,0,1760159295,12984.945120479992,45.08123021999927,53296.50543936001 2025-10-11,05:08:17.000,284,11003172,12805,0,1760159296,12985.052901440002,45.08827934999863,53296.7290272 2025-10-11,05:08:18.000,284,11003216,12565,0,1760159297,12985.140473469997,45.08827934999863,53296.9037052 2025-10-11,05:08:19.000,284,11003226,12685,0,1760159298,12985.248254429993,45.08827934999863,53297.036460480005 2025-10-11,05:08:20.000,284,11003166,12645,0,1760159299,12985.376244319988,45.07418108999991,53297.19017712 2025-10-11,05:08:21.000,284,11003190,12685,0,1760159300,12985.463816349999,45.07418108999991,53297.39280360001 2025-10-11,05:08:22.000,284,11003181,12645,0,1760159301,12985.564860999999,45.05303370000183,53297.58145584001 2025-10-11,05:08:23.000,284,11003194,12645,0,1760159302,12985.68611458,45.05303370000183,53297.756133840005 2025-10-11,05:08:24.000,284,11003153,12685,0,1760159303,12985.78042291999,45.045984570002474,53297.93779896001 2025-10-11,05:08:25.000,284,11003170,12845,0,1760159304,12985.86799495,45.01778804999776,53298.06356712001 2025-10-11,05:08:26.000,284,11003164,12805,0,1760159305,12986.002721149991,44.996640659999684,53298.1963224 2025-10-11,05:08:27.000,284,11003196,12725,0,1760159306,12986.04987532,44.94729675000417,53298.377987520005 2025-10-11,05:08:28.000,284,11003206,12565,0,1760159307,12986.218283069997,44.94729675000417,53298.56663976001 2025-10-11,05:08:29.000,284,11003216,12685,0,1760159308,12986.299118789997,44.9120511000001,53298.713369280005 2025-10-11,05:08:30.000,284,11003180,12765,0,1760159309,12986.366481889992,44.92614935999882,53298.87407304001 2025-10-11,05:08:31.000,284,11003197,12725,0,1760159310,12986.427108679993,44.92614935999882,53299.05573816 2025-10-11,05:08:32.000,284,11003224,12925,0,1760159311,12986.474262850003,44.91910022999946,53299.146570720004 2025-10-11,05:08:33.000,284,11003195,12685,0,1760159312,12986.507944399993,44.9120511000001,53299.29330024 2025-10-11,05:08:34.000,284,11003202,12645,0,1760159313,12986.629197979993,44.89090371000202,53299.502913840006 2025-10-11,05:08:35.000,284,11003169,12645,0,1760159314,12986.683088459999,44.89795284000138,53299.65663048 2025-10-11,05:08:36.000,284,11003212,12565,0,1760159315,12986.730242629994,44.9120511000001,53299.80336 2025-10-11,05:08:37.000,284,11003174,12685,0,1760159316,12986.79760572999,44.89090371000202,53299.97105088 2025-10-11,05:08:38.000,284,11003200,12285,0,1760159317,12986.82455097,44.862707190004585,53300.04092208 2025-10-11,05:08:39.000,284,11003212,12685,0,1760159318,12986.90538669,44.83451066999987,53300.20861296 2025-10-11,05:08:40.000,284,11003156,12965,0,1760159319,12986.91885930999,44.806314150002436,53300.34835536 2025-10-11,05:08:41.000,284,11003158,12725,0,1760159320,12986.99969502999,44.83451066999987,53300.53002048001 2025-10-11,05:08:42.000,284,11003181,12725,0,1760159321,12987.02664027,44.79221589000372,53300.62784016001 2025-10-11,05:08:43.000,284,11003178,12685,0,1760159322,12987.033376579995,44.79221589000372,53300.73264696 2025-10-11,05:08:44.000,284,11003181,12445,0,1760159323,12987.14115753999,44.79926502000308,53300.93527344001 2025-10-11,05:08:45.000,284,11003174,12525,0,1760159324,12987.154630159996,44.79926502000308,53301.03309312001 2025-10-11,05:08:46.000,284,11003184,12645,0,1760159325,12987.221993259991,44.813363280001795,53301.17283552001 2025-10-11,05:08:47.000,284,11003198,12565,0,1760159326,12987.242202189991,44.79221589000372,53301.31257792 2025-10-11,05:08:48.000,284,11003162,12645,0,1760159327,12987.296092669996,44.756970239999646,53301.40341048 2025-10-11,05:08:49.000,284,11003203,12925,0,1760159328,12987.302828979991,44.74992111000029,53301.54315288 2025-10-11,05:08:50.000,284,11003213,12485,0,1760159329,12987.316301599996,44.756970239999646,53301.60603696001 2025-10-11,05:08:51.000,284,11003185,12805,0,1760159330,12987.349983150001,44.67238068000006,53301.71783088 2025-10-11,05:08:52.000,284,11003163,12845,0,1760159331,12987.403873629992,44.68647893999878,53301.82263768001 2025-10-11,05:08:53.000,284,11003226,12605,0,1760159332,12987.451027800002,44.65123329000198,53301.94141872001 2025-10-11,05:08:54.000,284,11003197,12845,0,1760159333,12987.545336139992,44.65123329000198,53302.08814824001 2025-10-11,05:08:55.000,284,11003190,12765,0,1760159334,12987.565545069992,44.68647893999878,53302.19295504 2025-10-11,05:08:56.000,284,11003187,12605,0,1760159335,12987.639644479998,44.65828242000134,53302.29776184 2025-10-11,05:08:57.000,284,11003183,12445,0,1760159336,12987.680062339998,44.623036770004546,53302.40955576 2025-10-11,05:08:58.000,284,11003220,12805,0,1760159337,12987.794579609988,44.573692860001756,53302.54231104001 2025-10-11,05:08:59.000,284,11003129,12685,0,1760159338,12987.801315919998,44.538447209997685,53302.66109208001 2025-10-11,05:09:00.000,284,11003167,12965,0,1760159339,12987.841733779998,44.47500504000345,53302.80083448 2025-10-11,05:09:01.000,284,11003208,12805,0,1760159340,12987.888887949994,44.42566113000066,53302.884679920004 2025-10-11,05:09:02.000,284,11003219,12485,0,1760159341,12987.888887949994,44.355169829999795,53302.99647384001 2025-10-11,05:09:03.000,284,11003168,12525,0,1760159342,12987.909096879994,44.348120700000436,53303.09429352001 2025-10-11,05:09:04.000,284,11003153,12805,0,1760159343,12987.942778429999,44.298776789997646,53303.21307456001 2025-10-11,05:09:05.000,284,11003214,12645,0,1760159344,12987.922569499999,44.228285490004055,53303.34582984 2025-10-11,05:09:06.000,284,11003214,12605,0,1760159345,12987.922569499999,44.122548539999116,53303.39473968 2025-10-11,05:09:07.000,284,11003223,12725,0,1760159346,12987.949514739994,44.09435202000168,53303.555443440004 2025-10-11,05:09:08.000,284,11003211,12805,0,1760159347,12987.915833189989,44.03090985000017,53303.723134320004 2025-10-11,05:09:09.000,284,11003157,12845,0,1760159348,12987.868679019994,43.988615070004016,53303.723134320004 2025-10-11,05:09:10.000,284,11003190,12605,0,1760159349,12987.774370679988,43.96746767999866,53303.820954 2025-10-11,05:09:11.000,284,11003178,12645,0,1760159350,12987.727216509993,43.953369419999945,53303.9257608 2025-10-11,05:09:12.000,284,11003209,12445,0,1760159351,12987.700271269998,43.91812377000315,53304.009606240004 2025-10-11,05:09:13.000,284,11003153,12605,0,1760159352,12987.659853409998,43.889927249998436,53304.09345168 2025-10-11,05:09:14.000,284,11003224,12645,0,1760159353,12987.619435549997,43.861730730001,53304.12140016001 2025-10-11,05:09:15.000,284,11003225,12845,0,1760159354,12987.565545069992,43.84763247000228,53304.19127136001 2025-10-11,05:09:16.000,284,11003229,12685,0,1760159355,12987.471236730002,43.85468160000164,53304.296078160005 2025-10-11,05:09:17.000,284,11003178,12565,0,1760159356,12987.370192080001,43.87582898999972,53304.42883344 2025-10-11,05:09:18.000,284,11003138,12685,0,1760159357,12987.282620049991,43.777141170001414,53304.4497948 2025-10-11,05:09:19.000,284,11003196,12565,0,1760159358,12987.174839089996,43.75599378000334,53304.561588720004 2025-10-11,05:09:20.000,284,11003187,12605,0,1760159359,12987.06705813,43.720748129999265,53304.63844704 2025-10-11,05:09:21.000,284,11003170,12645,0,1760159360,12987.00643134,43.67845335000311,53304.6594084 2025-10-11,05:09:22.000,284,11003147,12605,0,1760159361,12986.952540859995,43.62206031000096,53304.72229248001 2025-10-11,05:09:23.000,284,11003178,12605,0,1760159362,12986.87844144999,43.600912920002884,53304.77120232001 2025-10-11,05:09:24.000,284,11003222,12485,0,1760159363,12986.770660489994,43.50927423000394,53304.848060640004 2025-10-11,05:09:25.000,284,11003201,12405,0,1760159364,12986.750451559994,43.45993032000115,53304.9039576 2025-10-11,05:09:26.000,284,11003174,12605,0,1760159365,12986.689824769994,43.38943902000028,53304.98780304001 2025-10-11,05:09:27.000,284,11003190,12605,0,1760159366,12986.588780119993,43.354193370003486,53304.95286744 2025-10-11,05:09:28.000,284,11003139,12565,0,1760159367,12986.521417019998,43.33304597999813,53305.015751520004 2025-10-11,05:09:29.000,284,11003146,12685,0,1760159368,12986.447317609993,43.24140728999919,53305.09959696 2025-10-11,05:09:30.000,284,11003172,12725,0,1760159369,12986.406899749993,43.21321077000175,53305.10658408001 2025-10-11,05:09:31.000,284,11003192,12805,0,1760159370,12986.386690819993,43.142719470000884,53305.19042952 2025-10-11,05:09:32.000,284,11003263,12685,0,1760159371,12986.366481889992,43.1568177299996,53305.183442400004 2025-10-11,05:09:33.000,284,11003215,12805,0,1760159372,12986.326064029992,43.10042469000473,53305.2882492 2025-10-11,05:09:34.000,284,11003213,12445,0,1760159373,12986.292382480002,43.05108078000194,53305.30921056 2025-10-11,05:09:35.000,284,11003251,12605,0,1760159374,12986.265437239992,42.93829470000492,53305.372094640006 2025-10-11,05:09:36.000,284,11003186,12765,0,1760159375,12986.218283069997,42.92419643999892,53305.40703024 2025-10-11,05:09:37.000,284,11003163,12765,0,1760159376,12986.231755690002,42.910098180000205,53305.469914320005 2025-10-11,05:09:38.000,284,11003199,12805,0,1760159377,12986.278909859997,42.88190166000277,53305.54677264 2025-10-11,05:09:39.000,284,11003183,12445,0,1760159378,12986.299118789997,42.88190166000277,53305.637605200005 2025-10-11,05:09:40.000,284,11003255,12765,0,1760159379,12986.292382480002,42.853705139998056,53305.71446352 2025-10-11,05:09:41.000,284,11003216,12605,0,1760159380,12986.319327719997,42.846656009998696,53305.742412 2025-10-11,05:09:42.000,284,11003178,12725,0,1760159381,12986.272173550002,42.846656009998696,53305.8122832 2025-10-11,05:09:43.000,284,11003194,12845,0,1760159382,12986.278909859997,42.88895079000213,53305.91709000001 2025-10-11,05:09:44.000,284,11003161,12525,0,1760159383,12986.198074139997,42.895999920001486,53306.02888392 2025-10-11,05:09:45.000,284,11003193,12645,0,1760159384,12986.103765799991,42.910098180000205,53306.00093544 2025-10-11,05:09:46.000,284,11003185,12605,0,1760159385,12986.022930079991,42.910098180000205,53306.042858160006 2025-10-11,05:09:47.000,284,11003252,12965,0,1760159386,12985.94209435999,42.903049050000845,53306.15465208 2025-10-11,05:09:48.000,284,11003187,12605,0,1760159387,12985.86125863999,42.93124556999828,53306.210549040006 2025-10-11,05:09:49.000,284,11003158,12405,0,1760159388,12985.7669503,42.93829470000492,53306.32933008001 2025-10-11,05:09:50.000,284,11003242,12725,0,1760159389,12985.74674137,42.93124556999828,53306.32933008001 2025-10-11,05:09:51.000,284,11003262,12765,0,1760159390,12985.67937826999,42.97354035000171,53306.357278560004 2025-10-11,05:09:52.000,284,11003178,12925,0,1760159391,12985.591806239994,42.93829470000492,53306.476059600005 2025-10-11,05:09:53.000,284,11003211,12845,0,1760159392,12985.504234209999,42.910098180000205,53306.476059600005 2025-10-11,05:09:54.000,284,11003175,12605,0,1760159393,12985.490761589994,42.88895079000213,53306.53894368001 2025-10-11,05:09:55.000,284,11003210,12725,0,1760159394,12985.457080039989,42.895999920001486,53306.60182776 2025-10-11,05:09:56.000,284,11003224,12685,0,1760159395,12985.376244319988,42.83960687999934,53306.62278912 2025-10-11,05:09:57.000,284,11003193,12805,0,1760159396,12985.362771699998,42.82550862000062,53306.713621680006 2025-10-11,05:09:58.000,284,11003202,12645,0,1760159397,12985.356035389988,42.853705139998056,53306.74855728 2025-10-11,05:09:59.000,284,11003197,12565,0,1760159398,12985.295408599988,42.81845949000126,53306.81842848 2025-10-11,05:10:00.000,284,11003173,12805,0,1760159399,12985.268463359993,42.81845949000126,53306.88829968 2025-10-11,05:10:01.000,284,11003197,12965,0,1760159400,12985.261727049998,42.83960687999934,53306.90227392001 2025-10-11,05:10:02.000,284,11003179,12725,0,1760159401,12985.228045499993,42.79731210000318,53306.95118376001 2025-10-11,05:10:03.000,284,11003194,12525,0,1760159402,12985.187627639993,42.76911557999847,53306.965158 2025-10-11,05:10:04.000,284,11003202,12765,0,1760159403,12985.201100259997,42.70567341000424,53307.028042080005 2025-10-11,05:10:05.000,284,11003194,12805,0,1760159404,12985.201100259997,42.70567341000424,53307.12586176 2025-10-11,05:10:06.000,284,11003166,12645,0,1760159405,12985.174155020002,42.69157514999824,53307.13284888 2025-10-11,05:10:07.000,284,11003160,12725,0,1760159406,12985.140473469997,42.74796819000039,53307.18874584001 2025-10-11,05:10:08.000,284,11003165,12885,0,1760159407,12985.113528230002,42.684526019998884,53307.25162992 2025-10-11,05:10:09.000,284,11003199,12685,0,1760159408,12985.167418709992,42.62813298000401,53307.27259128 2025-10-11,05:10:10.000,284,11003157,12885,0,1760159409,12985.228045499993,42.60698558999866,53307.2795784 2025-10-11,05:10:11.000,284,11003193,12645,0,1760159410,12985.315617529988,42.5646908100025,53307.38438520001 2025-10-11,05:10:12.000,284,11003173,12725,0,1760159411,12985.349299079993,42.543543420004426,53307.44028216 2025-10-11,05:10:13.000,284,11003182,12645,0,1760159412,12985.430134799994,42.508297770000354,53307.50316624001 2025-10-11,05:10:14.000,284,11003203,12805,0,1760159413,12985.504234209999,42.52239602999907,53307.58701168 2025-10-11,05:10:15.000,284,11003187,12645,0,1760159414,12985.591806239994,42.4660029900042,53307.63592152 2025-10-11,05:10:16.000,284,11003183,12885,0,1760159415,12985.652433029994,42.451904729998205,53307.77566392 2025-10-11,05:10:17.000,284,11003196,12765,0,1760159416,12985.753477679995,42.42370821000077,53307.85950936001 2025-10-11,05:10:18.000,284,11003170,12765,0,1760159417,12985.834313399995,42.37436429999798,53307.97829040001 2025-10-11,05:10:19.000,284,11003158,12645,0,1760159418,12985.92188542999,42.33911865000118,53307.99925176 2025-10-11,05:10:20.000,284,11003209,12845,0,1760159419,12986.022930079991,42.28977473999839,53308.11104568 2025-10-11,05:10:21.000,284,11003160,12605,0,1760159420,12986.137447349996,42.30387300000439,53308.201878240005 2025-10-11,05:10:22.000,284,11003202,12885,0,1760159421,12986.258700929997,42.22633257000416,53308.29969792 2025-10-11,05:10:23.000,284,11003169,12725,0,1760159422,12986.332800340002,42.18403779000073,53308.39053048001 2025-10-11,05:10:24.000,284,11003199,12805,0,1760159423,12986.467526539993,42.16289040000265,53308.50931152001 2025-10-11,05:10:25.000,284,11003168,12725,0,1760159424,12986.541625949998,42.148792140003934,53308.55822136001 2025-10-11,05:10:26.000,284,11003187,12685,0,1760159425,12986.662879529998,42.13469387999794,53308.71892512001 2025-10-11,05:10:27.000,284,11003191,12805,0,1760159426,12986.83802358999,42.13469387999794,53308.85866752 2025-10-11,05:10:28.000,284,11003195,12485,0,1760159427,12987.033376579995,42.1064973600005,53308.991422800005 2025-10-11,05:10:29.000,284,11003200,12845,0,1760159428,12987.215256949996,42.07830084000307,53309.07526824 2025-10-11,05:10:30.000,284,11003202,12845,0,1760159429,12987.477973039997,42.02190780000092,53309.18706216 2025-10-11,05:10:31.000,284,11003212,12605,0,1760159430,12987.626171859993,42.00076041000284,53309.26392048 2025-10-11,05:10:32.000,284,11003176,12485,0,1760159431,12987.808052229993,41.97961302000476,53309.45955984 2025-10-11,05:10:33.000,284,11003189,12525,0,1760159432,12987.989932599994,41.93026911000197,53309.64122496 2025-10-11,05:10:34.000,284,11003201,12805,0,1760159433,12988.15834034999,41.88092519999918,53309.80891584 2025-10-11,05:10:35.000,284,11003189,12725,0,1760159434,12988.30653917,41.84567955000239,53309.91372264 2025-10-11,05:10:36.000,284,11003226,12645,0,1760159435,12988.461474299991,41.83863042000303,53310.06045216001 2025-10-11,05:10:37.000,284,11003197,12485,0,1760159436,12988.636618359997,41.78928651000024,53310.284040000006 2025-10-11,05:10:38.000,284,11003210,12605,0,1760159437,12988.811762420002,41.76813912000216,53310.3189756 2025-10-11,05:10:39.000,284,11003206,12685,0,1760159438,12988.986906479993,41.70469695000065,53310.51461496 2025-10-11,05:10:40.000,284,11003168,12285,0,1760159439,12989.155314229989,41.70469695000065,53310.69628008 2025-10-11,05:10:41.000,284,11003188,12725,0,1760159440,12989.34393091,41.690598690001934,53310.86397096 2025-10-11,05:10:42.000,284,11003197,12525,0,1760159441,12989.51907496999,41.6624021700045,53311.04563608001 2025-10-11,05:10:43.000,284,11003183,12885,0,1760159442,12989.640328549991,41.6624021700045,53311.220314080005 2025-10-11,05:10:44.000,284,11003174,12525,0,1760159443,12989.842417849992,41.62010739000107,53311.401979199996 2025-10-11,05:10:45.000,284,11003219,12605,0,1760159444,12989.997352979997,41.6624021700045,53311.625567040006 2025-10-11,05:10:46.000,284,11003180,12845,0,1760159445,12990.145551799993,41.65535303999786,53311.7513352 2025-10-11,05:10:47.000,284,11003171,12845,0,1760159446,12990.313959549989,41.641254779999144,53311.95396168001 2025-10-11,05:10:48.000,284,11003235,12285,0,1760159447,12990.462158369999,41.65535303999786,53312.09370408 2025-10-11,05:10:49.000,284,11003226,12605,0,1760159448,12990.630566119995,41.676500430003216,53312.240433599996 2025-10-11,05:10:50.000,284,11003208,12805,0,1760159449,12990.80571018,41.641254779999144,53312.42209872 2025-10-11,05:10:51.000,284,11003175,12765,0,1760159450,12990.940436379991,41.65535303999786,53312.63869944 2025-10-11,05:10:52.000,284,11003194,12365,0,1760159451,12991.075162579997,41.690598690001934,53312.778441840004 2025-10-11,05:10:53.000,284,11003231,12485,0,1760159452,12991.189679850002,41.6624021700045,53312.967094080006 2025-10-11,05:10:54.000,284,11003184,12445,0,1760159453,12991.297460809998,41.6624021700045,53313.134784960006 2025-10-11,05:10:55.000,284,11003188,12765,0,1760159454,12991.344614979993,41.65535303999786,53313.33741144 2025-10-11,05:10:56.000,284,11003191,12685,0,1760159455,12991.432187009988,41.65535303999786,53313.52606368 2025-10-11,05:10:57.000,284,11003210,12365,0,1760159456,12991.472604869989,41.634205649999785,53313.64484472 2025-10-11,05:10:58.000,284,11003179,12645,0,1760159457,12991.553440589989,41.59896000000299,53313.854458320006 2025-10-11,05:10:59.000,284,11003195,12605,0,1760159458,12991.607331069994,41.57076347999828,53313.95926512 2025-10-11,05:11:00.000,284,11003168,12925,0,1760159459,12991.65448523999,41.52846870000212,53314.17586584 2025-10-11,05:11:01.000,284,11003213,12645,0,1760159460,12991.67469416999,41.5496160900002,53314.34355672 2025-10-11,05:11:02.000,284,11003234,12565,0,1760159461,12991.647748929994,41.52141957000276,53314.48329912 2025-10-11,05:11:03.000,284,11003184,12725,0,1760159462,12991.65448523999,41.54256696000084,53314.671951360004 2025-10-11,05:11:04.000,284,11003180,12845,0,1760159463,12991.70163941,41.55666521999956,53314.83265512001 2025-10-11,05:11:05.000,284,11003206,12845,0,1760159464,12991.641012619999,41.59896000000299,53314.979384640006 2025-10-11,05:11:06.000,284,11003181,12725,0,1760159465,12991.620803689999,41.634205649999785,53315.1051528 2025-10-11,05:11:07.000,284,11003201,12845,0,1760159466,12991.553440589989,41.683549560002575,53315.26585656001 2025-10-11,05:11:08.000,284,11003227,12565,0,1760159467,12991.526495349994,41.739942600004724,53315.349702 2025-10-11,05:11:09.000,284,11003183,12645,0,1760159468,12991.479341179998,41.75404086000344,53315.47547016001 2025-10-11,05:11:10.000,284,11003178,12645,0,1760159469,12991.438923319998,41.810433899998316,53315.60123832001 2025-10-11,05:11:11.000,284,11003185,12725,0,1760159470,12991.398505459998,41.88092519999918,53315.796877680004 2025-10-11,05:11:12.000,284,11003210,12565,0,1760159471,12991.344614979993,41.8950234599979,53315.915658720005 2025-10-11,05:11:13.000,284,11003231,12445,0,1760159472,12991.270515570002,41.97256388999813,53316.00649128001 2025-10-11,05:11:14.000,284,11003200,12805,0,1760159473,12991.230097710002,42.07125171000371,53316.153220800006 2025-10-11,05:11:15.000,284,11003199,12565,0,1760159474,12991.189679850002,42.15584127000329,53316.251040480005 2025-10-11,05:11:16.000,284,11003175,12645,0,1760159475,12991.149261990002,42.20518517999881,53316.39777 2025-10-11,05:11:17.000,284,11003175,12645,0,1760159476,12991.088635200002,42.30387300000439,53316.50956392001 2025-10-11,05:11:18.000,284,11003236,12725,0,1760159477,12991.075162579997,42.38846256000397,53316.586422240005 2025-10-11,05:11:19.000,284,11003181,12605,0,1760159478,12990.994326859996,42.43075734000013,53316.684241920004 2025-10-11,05:11:20.000,284,11003171,12565,0,1760159479,12990.953908999996,42.494199510001636,53316.7820616 2025-10-11,05:11:21.000,284,11003218,12765,0,1760159480,12990.900018519991,42.557641680003144,53316.85891992 2025-10-11,05:11:22.000,284,11003177,12965,0,1760159481,12990.832655419996,42.59288732999994,53316.90084264 2025-10-11,05:11:23.000,284,11003179,12645,0,1760159482,12990.70466553,42.62108385000465,53316.97770096 2025-10-11,05:11:24.000,284,11003202,13005,0,1760159483,12990.55646670999,42.64223124000273,53317.06154640001 2025-10-11,05:11:25.000,284,11003192,12445,0,1760159484,12990.462158369999,42.63518211000337,53317.10346912 2025-10-11,05:11:26.000,284,11003175,12645,0,1760159485,12990.374586339989,42.60698558999866,53317.159366080006 2025-10-11,05:11:27.000,284,11003219,12685,0,1760159486,12990.246596449993,42.63518211000337,53317.208275920006 2025-10-11,05:11:28.000,284,11003211,13005,0,1760159487,12990.192705969988,42.58583820000058,53317.26417288 2025-10-11,05:11:29.000,284,11003200,12885,0,1760159488,12990.125342869993,42.557641680003144,53317.27116 2025-10-11,05:11:30.000,284,11003213,12365,0,1760159489,12990.105133939993,42.51534689999971,53317.29910848001 2025-10-11,05:11:31.000,284,11003218,12725,0,1760159490,12990.057979769997,42.501248640000995,53317.39692816001 2025-10-11,05:11:32.000,284,11003221,12445,0,1760159491,12989.983880359992,42.42370821000077,53317.355005440004 2025-10-11,05:11:33.000,284,11003183,12445,0,1760159492,12989.936726189997,42.40960995000205,53317.44583800001 2025-10-11,05:11:34.000,284,11003194,12645,0,1760159493,12989.869363090002,42.36731516999862,53317.46679936001 2025-10-11,05:11:35.000,284,11003176,12605,0,1760159494,12989.815472609997,42.38846256000397,53317.494747840006 2025-10-11,05:11:36.000,284,11003210,12805,0,1760159495,12989.768318440001,42.33911865000118,53317.46679936001 2025-10-11,05:11:37.000,284,11003222,12525,0,1760159496,12989.653801169996,42.33911865000118,53317.51570920001 2025-10-11,05:11:38.000,284,11003197,12725,0,1760159497,12989.59991068999,42.37436429999798,53317.5506448 2025-10-11,05:11:39.000,284,11003183,12685,0,1760159498,12989.53928389999,42.37436429999798,53317.56461904001 2025-10-11,05:11:40.000,284,11003170,12525,0,1760159499,12989.492129729995,42.41665908000141,53317.5506448 2025-10-11,05:11:41.000,284,11003242,12765,0,1760159500,12989.43823924999,42.39551169000333,53317.57859328 2025-10-11,05:11:42.000,284,11003192,12885,0,1760159501,12989.37761245999,42.38141343000461,53317.60654176 2025-10-11,05:11:43.000,284,11003158,12685,0,1760159502,12989.310249359994,42.41665908000141,53317.61352888001 2025-10-11,05:11:44.000,284,11003221,12885,0,1760159503,12989.242886259999,42.43075734000013,53317.61352888001 2025-10-11,05:11:45.000,284,11003175,12965,0,1760159504,12989.182259469999,42.43075734000013,53317.60654176 2025-10-11,05:11:46.000,284,11003217,12565,0,1760159505,12989.061005889998,42.508297770000354,53317.662438720006 2025-10-11,05:11:47.000,284,11003168,12645,0,1760159506,12989.027324339993,42.53649428999779,53317.62750312 2025-10-11,05:11:48.000,284,11003204,12605,0,1760159507,12988.993642789988,42.57878907000122,53317.62750312 2025-10-11,05:11:49.000,284,11003232,12845,0,1760159508,12988.986906479993,42.57878907000122,53317.662438720006 2025-10-11,05:11:50.000,284,11003178,12525,0,1760159509,12988.906070759993,42.5999364599993,53317.641477360005 2025-10-11,05:11:51.000,284,11003237,12525,0,1760159510,12988.865652899993,42.64928037000209,53317.65545160001 2025-10-11,05:11:52.000,284,11003222,12885,0,1760159511,12988.778080869997,42.7127225400036,53317.69737432 2025-10-11,05:11:53.000,284,11003207,12605,0,1760159512,12988.697245149997,42.70567341000424,53317.690387200004 2025-10-11,05:11:54.000,284,11003276,12805,0,1760159513,12988.596200499996,42.74091906000103,53317.65545160001 2025-10-11,05:11:55.000,284,11003239,12485,0,1760159514,12988.495155849996,42.733869930001674,53317.69737432 2025-10-11,05:11:56.000,284,11003216,12605,0,1760159515,12988.421056439991,42.69862428000488,53317.63449024001 2025-10-11,05:11:57.000,284,11003202,12685,0,1760159516,12988.38737489,42.66337863000081,53317.63449024001 2025-10-11,05:11:58.000,284,11003182,13005,0,1760159517,12988.36042964999,42.64223124000273,53317.61352888001 2025-10-11,05:11:59.000,284,11003209,12605,0,1760159518,12988.313275479995,42.62813298000401,53317.64846448 2025-10-11,05:12:00.000,284,11003201,12725,0,1760159519,12988.333484409995,42.59288732999994,53317.662438720006 2025-10-11,05:12:01.000,284,11003225,12445,0,1760159520,12988.29980285999,42.52239602999907,53317.69737432 2025-10-11,05:12:02.000,284,11003204,12565,0,1760159521,12988.333484409995,42.48715038000228,53317.690387200004 2025-10-11,05:12:03.000,284,11003167,12645,0,1760159522,12988.3267481,42.451904729998205,53317.67641296 2025-10-11,05:12:04.000,284,11003190,12565,0,1760159523,12988.29980285999,42.444855599998846,53317.65545160001 2025-10-11,05:12:05.000,284,11003177,12765,0,1760159524,12988.29980285999,42.42370821000077,53317.662438720006 2025-10-11,05:12:06.000,284,11003220,12525,0,1760159525,12988.34022071999,42.40256082000269,53317.64846448 2025-10-11,05:12:07.000,284,11003206,12765,0,1760159526,12988.414320129996,42.41665908000141,53317.690387200004 2025-10-11,05:12:08.000,284,11003229,12605,0,1760159527,12988.46821061,42.38846256000397,53317.690387200004 2025-10-11,05:12:09.000,284,11003219,12805,0,1760159528,12988.528837400001,42.3532169099999,53317.71833568 2025-10-11,05:12:10.000,284,11003176,12925,0,1760159529,12988.596200499996,42.33206952000182,53317.80218112001 2025-10-11,05:12:11.000,284,11003183,12645,0,1760159530,12988.596200499996,42.33911865000118,53317.78121976001 2025-10-11,05:12:12.000,284,11003192,12805,0,1760159531,12988.623145739992,42.38846256000397,53317.85109096001 2025-10-11,05:12:13.000,284,11003176,12605,0,1760159532,12988.616409429997,42.43075734000013,53317.90698792 2025-10-11,05:12:14.000,284,11003179,12805,0,1760159533,12988.596200499996,42.43075734000013,53317.9349364 2025-10-11,05:12:15.000,284,11003184,12845,0,1760159534,12988.542310019991,42.43780646999949,53317.997820480006 2025-10-11,05:12:16.000,284,11003229,12965,0,1760159535,12988.535573709996,42.40960995000205,53318.08865304001 2025-10-11,05:12:17.000,284,11003201,12725,0,1760159536,12988.474946919996,42.42370821000077,53318.08166592 2025-10-11,05:12:18.000,284,11003196,12845,0,1760159537,12988.42779275,42.39551169000333,53318.13756288001 2025-10-11,05:12:19.000,284,11003194,12725,0,1760159538,12988.38737489,42.40256082000269,53318.193459840004 2025-10-11,05:12:20.000,284,11003223,12765,0,1760159539,12988.36042964999,42.3532169099999,53318.20743408001 2025-10-11,05:12:21.000,284,11003216,12765,0,1760159540,12988.30653917,42.36026603999926,53318.30525376001 2025-10-11,05:12:22.000,284,11003208,12765,0,1760159541,12988.293066549995,42.33206952000182,53318.25634392001 2025-10-11,05:12:23.000,284,11003191,12525,0,1760159542,12988.272857619995,42.24747996000224,53318.35416360001 2025-10-11,05:12:24.000,284,11003214,12285,0,1760159543,12988.232439759995,42.20518517999881,53318.333202240006 2025-10-11,05:12:25.000,284,11003216,12805,0,1760159544,12988.16507666,42.16993953000201,53318.34018936 2025-10-11,05:12:26.000,284,11003192,12765,0,1760159545,12988.11792248999,42.1064973600005,53318.42403480001 2025-10-11,05:12:27.000,284,11003201,12605,0,1760159546,12988.05729569999,42.13469387999794,53318.45198328001 2025-10-11,05:12:28.000,284,11003236,12725,0,1760159547,12988.03708676999,42.085349970002426,53318.479931760005 2025-10-11,05:12:29.000,284,11003194,12805,0,1760159548,12988.003405219999,42.043055189998995,53318.46595752 2025-10-11,05:12:30.000,284,11003221,12525,0,1760159549,12987.956251049989,41.94436737000069,53318.57775144 2025-10-11,05:12:31.000,284,11003211,12845,0,1760159550,12987.922569499999,41.923219980002614,53318.5637772 2025-10-11,05:12:32.000,284,11003181,12805,0,1760159551,12987.861942709998,41.866826940000465,53318.54281584001 2025-10-11,05:12:33.000,284,11003174,12445,0,1760159552,12987.767634369993,41.873876069999824,53318.61268704 2025-10-11,05:12:34.000,284,11003216,12405,0,1760159553,12987.673326030002,41.7963356399996,53318.549802960006 2025-10-11,05:12:35.000,284,11003206,12725,0,1760159554,12987.572281380002,41.72584433999873,53318.647622640005 2025-10-11,05:12:36.000,284,11003193,12885,0,1760159555,12987.376928389996,41.6624021700045,53318.64063552001 2025-10-11,05:12:37.000,284,11003174,12605,0,1760159556,12987.235465879996,41.676500430003216,53318.60569992 2025-10-11,05:12:38.000,284,11003213,12845,0,1760159557,12987.073794439995,41.65535303999786,53318.647622640005 2025-10-11,05:12:39.000,284,11003212,12725,0,1760159558,12986.95927716999,41.61305826000171,53318.6336484 2025-10-11,05:12:40.000,284,11003204,12645,0,1760159559,12986.81781465999,41.6624021700045,53318.5637772 2025-10-11,05:12:41.000,284,11003154,12525,0,1760159560,12986.656143219989,41.6483039099985,53318.549802960006 2025-10-11,05:12:42.000,284,11003172,12645,0,1760159561,12986.534889639988,41.627156520000426,53318.54281584001 2025-10-11,05:12:43.000,284,11003191,12645,0,1760159562,12986.420372369997,41.60600913000235,53318.57076432001 2025-10-11,05:12:44.000,284,11003196,12765,0,1760159563,12986.292382480002,41.641254779999144,53318.49390600001 2025-10-11,05:12:45.000,284,11003184,13045,0,1760159564,12986.231755690002,41.627156520000426,53318.45198328001 2025-10-11,05:12:46.000,284,11003193,12965,0,1760159565,12986.123974729991,41.641254779999144,53318.382112080006 2025-10-11,05:12:47.000,284,11003163,12885,0,1760159566,12985.9690396,41.60600913000235,53318.39608632 2025-10-11,05:12:48.000,284,11003178,12685,0,1760159567,12985.94209435999,41.57781261000491,53318.30525376001 2025-10-11,05:12:49.000,284,11003191,12605,0,1760159568,12985.814104469995,41.57781261000491,53318.312240880005 2025-10-11,05:12:50.000,284,11003199,12605,0,1760159569,12985.72653244,41.55666521999956,53318.263331040005 2025-10-11,05:12:51.000,284,11003217,12965,0,1760159570,12985.61875147999,41.57076347999828,53318.20743408001 2025-10-11,05:12:52.000,284,11003229,12845,0,1760159571,12985.484025279999,41.54256696000084,53318.15153712 2025-10-11,05:12:53.000,284,11003213,12605,0,1760159572,12985.356035389988,41.53551783000148,53318.11660152001 2025-10-11,05:12:54.000,284,11003208,12805,0,1760159573,12985.187627639993,41.500272180004686,53318.06769168001 2025-10-11,05:12:55.000,284,11003223,12525,0,1760159574,12985.073110370002,41.48617391999869,53317.95589776 2025-10-11,05:12:56.000,284,11003201,12605,0,1760159575,12984.938384169996,41.47912478999933,53317.94891064001 2025-10-11,05:12:57.000,284,11003213,12525,0,1760159576,12984.81039428,41.450928270001896,53317.879039440006 2025-10-11,05:12:58.000,284,11003198,12685,0,1760159577,12984.655459149995,41.44387914000254,53317.84410384 2025-10-11,05:12:59.000,284,11003198,12725,0,1760159578,12984.493787709995,41.457977400001255,53317.760258400005 2025-10-11,05:13:00.000,284,11003198,12485,0,1760159579,12984.386006749999,41.39453522999975,53317.70436144001 2025-10-11,05:13:01.000,284,11003206,12685,0,1760159580,12984.231071619994,41.35928958000295,53317.62750312 2025-10-11,05:13:02.000,284,11003186,12565,0,1760159581,12984.076136489988,41.3028965400008,53317.543657680006 2025-10-11,05:13:03.000,284,11003189,12925,0,1760159582,12983.887519809992,41.288798280002084,53317.522696320004 2025-10-11,05:13:04.000,284,11003223,12965,0,1760159583,12983.773002540001,41.274700020003365,53317.4109024 2025-10-11,05:13:05.000,284,11003179,12765,0,1760159584,12983.618067409996,41.267650890004006,53317.40391528 2025-10-11,05:13:06.000,284,11003215,12885,0,1760159585,12983.46986859,41.281749150002724,53317.24321152 2025-10-11,05:13:07.000,284,11003237,12685,0,1760159586,12983.28798822,41.26060176000465,53317.22225016 2025-10-11,05:13:08.000,284,11003221,12605,0,1760159587,12983.126316779999,41.26060176000465,53317.089494880005 2025-10-11,05:13:09.000,284,11003239,12525,0,1760159588,12982.937700099988,41.239454369999294,53317.03359792001 2025-10-11,05:13:10.000,284,11003230,12525,0,1760159589,12982.749083419993,41.25355262999801,53316.96372672001 2025-10-11,05:13:11.000,284,11003179,12565,0,1760159590,12982.580675669997,41.3028965400008,53316.81001008 2025-10-11,05:13:12.000,284,11003178,12565,0,1760159591,12982.405531609991,41.35224045000359,53316.73315176 2025-10-11,05:13:13.000,284,11003232,12565,0,1760159592,12982.29101434,41.39453522999975,53316.66328056 2025-10-11,05:13:14.000,284,11003221,12685,0,1760159593,12982.196705999995,41.457977400001255,53316.55148664 2025-10-11,05:13:15.000,284,11003191,12605,0,1760159594,12982.06871611,41.5496160900002,53316.48161544001 2025-10-11,05:13:16.000,284,11003229,12805,0,1760159595,12981.94072621999,41.634205649999785,53316.38379576 2025-10-11,05:13:17.000,284,11003211,12685,0,1760159596,12981.839681569989,41.69764782000129,53316.34187304001 2025-10-11,05:13:18.000,284,11003208,12885,0,1760159597,12981.758845849989,41.7963356399996,53316.153220800006 2025-10-11,05:13:19.000,284,11003196,12765,0,1760159598,12981.718427989988,41.909121720003895,53316.11129808 2025-10-11,05:13:20.000,284,11003227,12805,0,1760159599,12981.745373229998,42.05715344999771,53316.09732384 2025-10-11,05:13:21.000,284,11003247,12525,0,1760159600,12981.725164299998,42.15584127000329,53315.99950416 2025-10-11,05:13:22.000,284,11003196,12445,0,1760159601,12981.718427989988,42.24747996000224,53315.95758144001 2025-10-11,05:13:23.000,284,11003236,12685,0,1760159602,12981.738636919988,42.444855599998846,53315.92963296 2025-10-11,05:13:24.000,284,11003190,12805,0,1760159603,12981.752109539993,42.52239602999907,53315.89469736 2025-10-11,05:13:25.000,284,11003172,12765,0,1760159604,12981.765582159998,42.5999364599993,53315.866748880006 2025-10-11,05:13:26.000,284,11003171,12885,0,1760159605,12981.731900609993,42.726820800002315,53315.81085192001 2025-10-11,05:13:27.000,284,11003229,12605,0,1760159606,12981.765582159998,42.80436123000254,53315.81085192001 2025-10-11,05:13:28.000,284,11003232,12685,0,1760159607,12981.704955369998,42.87485253000341,53315.75495496 2025-10-11,05:13:29.000,284,11003247,12845,0,1760159608,12981.651064889993,43.0228842600045,53315.699058000006 2025-10-11,05:13:30.000,284,11003219,12725,0,1760159609,12981.637592270003,43.142719470000884,53315.65713528 2025-10-11,05:13:31.000,284,11003166,12805,0,1760159610,12981.563492859997,43.22025990000111,53315.678096640004 2025-10-11,05:13:32.000,284,11003208,12645,0,1760159611,12981.529811309993,43.354193370003486,53315.67110952001 2025-10-11,05:13:33.000,284,11003183,12925,0,1760159612,12981.576965480002,43.488126839998586,53315.6641224 2025-10-11,05:13:34.000,284,11003239,12885,0,1760159613,12981.543283929997,43.593863790003525,53315.64316104001 2025-10-11,05:13:35.000,284,11003177,12885,0,1760159614,12981.550020239993,43.63615856999968,53315.5942512 2025-10-11,05:13:36.000,284,11003255,12965,0,1760159615,12981.502866069997,43.70664987000055,53315.63617392 2025-10-11,05:13:37.000,284,11003227,12965,0,1760159616,12981.482657139997,43.763042910002696,53315.61521256 2025-10-11,05:13:38.000,284,11003224,12725,0,1760159617,12981.442239279997,43.80533768999885,53315.629186800004 2025-10-11,05:13:39.000,284,11003203,12485,0,1760159618,12981.448975589992,43.86877986000036,53315.63617392 2025-10-11,05:13:40.000,284,11003248,12965,0,1760159619,12981.435502970002,43.86877986000036,53315.64316104001 2025-10-11,05:13:41.000,284,11003198,12565,0,1760159620,12981.428766659992,43.939271160001226,53315.60822544 2025-10-11,05:13:42.000,284,11003232,12605,0,1760159621,12981.381612489997,44.01681159000145,53315.64316104001 2025-10-11,05:13:43.000,284,11003203,12525,0,1760159622,12981.374876180002,44.08025376000296,53315.629186800004 2025-10-11,05:13:44.000,284,11003219,12605,0,1760159623,12981.307513079992,44.16484332000255,53315.64316104001 2025-10-11,05:13:45.000,284,11003268,12765,0,1760159624,12981.294040460001,44.24943288000213,53315.62219968001 2025-10-11,05:13:46.000,284,11003244,12725,0,1760159625,12981.186259499991,44.31287505000364,53315.60822544 2025-10-11,05:13:47.000,284,11003202,12645,0,1760159626,12981.12563270999,44.38336635000451,53315.5942512 2025-10-11,05:13:48.000,284,11003210,12645,0,1760159627,12980.997642819995,44.50320156000089,53315.5942512 2025-10-11,05:13:49.000,284,11003229,12685,0,1760159628,12980.84270768999,44.587791120000475,53315.60822544 2025-10-11,05:13:50.000,284,11003221,12565,0,1760159629,12980.74166303999,44.73582285000157,53315.58726408 2025-10-11,05:13:51.000,284,11003215,12725,0,1760159630,12980.654091009994,44.820412410001154,53315.57328984001 2025-10-11,05:13:52.000,284,11003243,12885,0,1760159631,12980.499155879988,44.89795284000138,53315.51739288 2025-10-11,05:13:53.000,284,11003226,12445,0,1760159632,12980.357693370002,45.0107389199984,53315.51739288 2025-10-11,05:13:54.000,284,11003241,12765,0,1760159633,12980.216230860002,45.1235250000027,53315.482457280006 2025-10-11,05:13:55.000,284,11003231,12685,0,1760159634,12980.074768350001,45.20106543000293,53315.39162472 2025-10-11,05:13:56.000,284,11003249,12605,0,1760159635,12979.95351477,45.30680238000059,53315.40559896001 2025-10-11,05:13:57.000,284,11003203,12605,0,1760159636,12979.81205226,45.46188324000104,53315.38463760001 2025-10-11,05:13:58.000,284,11003193,12645,0,1760159637,12979.67058975,45.52532541000255,53315.32175352 2025-10-11,05:13:59.000,284,11003217,12845,0,1760159638,12979.515654619994,45.64516061999893,53315.32175352 2025-10-11,05:14:00.000,284,11003152,12645,0,1760159639,12979.380928419989,45.7156519199998,53315.27284368 2025-10-11,05:14:01.000,284,11003229,12605,0,1760159640,12979.246202219998,45.814339739998104,53315.25188232 2025-10-11,05:14:02.000,284,11003222,12805,0,1760159641,12979.145157569998,45.849585390002176,53315.15406264 2025-10-11,05:14:03.000,284,11003247,12805,0,1760159642,12979.023903989997,45.94827321000048,53315.05624296 2025-10-11,05:14:04.000,284,11003206,12685,0,1760159643,12978.949804579992,45.94827321000048,53315.0352816 2025-10-11,05:14:05.000,284,11003203,12605,0,1760159644,12978.862232549996,46.00466625000263,53314.97239752001 2025-10-11,05:14:06.000,284,11003226,12645,0,1760159645,12978.794869450001,46.06105929000478,53314.92348768 2025-10-11,05:14:07.000,284,11003212,12725,0,1760159646,12978.77466052,46.089255810002214,53314.860603600006 2025-10-11,05:14:08.000,284,11003259,12925,0,1760159647,12978.767924209991,46.1738453700018,53314.741822560005 2025-10-11,05:14:09.000,284,11003255,12645,0,1760159648,12978.77466052,46.23023841000395,53314.692912720006 2025-10-11,05:14:10.000,284,11003253,12765,0,1760159649,12978.815078380001,46.32892623000225,53314.65099 2025-10-11,05:14:11.000,284,11003215,12525,0,1760159650,12978.794869450001,46.37827013999777,53314.56015744 2025-10-11,05:14:12.000,284,11003194,12765,0,1760159651,12978.815078380001,46.45581056999799,53314.51823472001 2025-10-11,05:14:13.000,284,11003162,12645,0,1760159652,12978.75445159,46.5192527399995,53314.46233776 2025-10-11,05:14:14.000,284,11003177,12765,0,1760159653,12978.707297419991,46.63908795000316,53314.37849232001 2025-10-11,05:14:15.000,284,11003198,12365,0,1760159654,12978.68708848999,46.7307266400021,53314.34355672 2025-10-11,05:14:16.000,284,11003205,12445,0,1760159655,12978.680352179996,46.80826707000233,53314.23176280001 2025-10-11,05:14:17.000,284,11003222,12965,0,1760159656,12978.599516459995,46.87170924000384,53314.168878720004 2025-10-11,05:14:18.000,284,11003197,12805,0,1760159657,12978.55236229,46.850561849998485,53314.07804616 2025-10-11,05:14:19.000,284,11003243,12885,0,1760159658,12978.4917355,46.899905760001275,53314.03612344 2025-10-11,05:14:20.000,284,11003235,12685,0,1760159659,12978.47152657,46.93515140999807,53313.95926512 2025-10-11,05:14:21.000,284,11003215,12485,0,1760159660,12978.47152657,46.98449532000086,53313.8824068 2025-10-11,05:14:22.000,284,11003235,12605,0,1760159661,12978.458053949995,47.02679010000429,53313.854458320006 2025-10-11,05:14:23.000,284,11003259,12605,0,1760159662,12978.45131764,47.09023226999852,53313.74965152 2025-10-11,05:14:24.000,284,11003229,12565,0,1760159663,12978.47152657,47.20301835000282,53313.69375456 2025-10-11,05:14:25.000,284,11003207,12725,0,1760159664,12978.4917355,47.252362259998336,53313.65183184 2025-10-11,05:14:26.000,284,11003223,12765,0,1760159665,12978.498471809995,47.3228535599992,53313.59593488 2025-10-11,05:14:27.000,284,11003235,12605,0,1760159666,12978.4917355,47.32990268999856,53313.55401216 2025-10-11,05:14:28.000,284,11003232,12685,0,1760159667,12978.46479025999,47.37924660000135,53313.470166720006 2025-10-11,05:14:29.000,284,11003221,12685,0,1760159668,12978.40416346999,47.484983549999015,53313.37933416 2025-10-11,05:14:30.000,284,11003193,12285,0,1760159669,12978.377218229994,47.534327460001805,53313.33741144 2025-10-11,05:14:31.000,284,11003250,12805,0,1760159670,12978.40416346999,47.583671370004595,53313.29548872001 2025-10-11,05:14:32.000,284,11003246,12885,0,1760159671,12978.36374560999,47.66121180000482,53313.24657888 2025-10-11,05:14:33.000,284,11003230,12605,0,1760159672,12978.316591439994,47.73170309999841,53313.24657888 2025-10-11,05:14:34.000,284,11003213,12565,0,1760159673,12978.32332774999,47.80924352999864,53313.1487592 2025-10-11,05:14:35.000,284,11003236,12685,0,1760159674,12978.309855129999,47.83744005000335,53313.078888 2025-10-11,05:14:36.000,284,11003205,12605,0,1760159675,12978.357009299994,47.90793135000422,53313.078888 2025-10-11,05:14:37.000,284,11003239,12725,0,1760159676,12978.33006406,47.90793135000422,53312.96010696001 2025-10-11,05:14:38.000,284,11003220,12645,0,1760159677,12978.37048192,47.943177000001015,53312.95311984 2025-10-11,05:14:39.000,284,11003220,12525,0,1760159678,12978.39069085,47.985471780004445,53312.848313040005 2025-10-11,05:14:40.000,284,11003201,12605,0,1760159679,12978.377218229994,48.07006134000403,53312.82735168 2025-10-11,05:14:41.000,284,11003231,12285,0,1760159680,12978.39069085,48.09120873000211,53312.778441840004 2025-10-11,05:14:42.000,284,11003243,12685,0,1760159681,12978.397427159995,48.126454379998904,53312.70857064 2025-10-11,05:14:43.000,284,11003234,12965,0,1760159682,12978.417636089995,48.21809306999785,53312.67363504001 2025-10-11,05:14:44.000,284,11003225,12525,0,1760159683,12978.478262879995,48.27448611,53312.631712320006 2025-10-11,05:14:45.000,284,11003205,12885,0,1760159684,12978.50520811999,48.24628959000256,53312.58280248001 2025-10-11,05:14:46.000,284,11003267,12845,0,1760159685,12978.50520811999,48.27448611,53312.512931280005 2025-10-11,05:14:47.000,284,11003211,12605,0,1760159686,12978.498471809995,48.30268263000471,53312.49895704 2025-10-11,05:14:48.000,284,11003235,12685,0,1760159687,12978.498471809995,48.295633499998075,53312.42908584 2025-10-11,05:14:49.000,284,11003252,12725,0,1760159688,12978.47152657,48.359075669999584,53312.35222752 2025-10-11,05:14:50.000,284,11003227,12605,0,1760159689,12978.458053949995,48.44366522999917,53312.32427904 2025-10-11,05:14:51.000,284,11003223,12605,0,1760159690,12978.41089978,48.47186175000388,53312.28934344001 2025-10-11,05:14:52.000,284,11003221,12645,0,1760159691,12978.397427159995,48.54235305000475,53312.205498 2025-10-11,05:14:53.000,284,11003260,12645,0,1760159692,12978.35027299,48.6198934799977,53312.08671696 2025-10-11,05:14:54.000,284,11003203,12485,0,1760159693,12978.242492029989,48.66923739000049,53312.01684576 2025-10-11,05:14:55.000,284,11003177,12365,0,1760159694,12978.229019409999,48.697433909997926,53311.98889728 2025-10-11,05:14:56.000,284,11003209,12525,0,1760159695,12978.121238449989,48.810219990002224,53311.94697456 2025-10-11,05:14:57.000,284,11003211,12525,0,1760159696,12978.094293209993,48.90890781000053,53311.86312912001 2025-10-11,05:14:58.000,284,11003228,12565,0,1760159697,12978.060611659988,49.06398867000098,53311.83518064001 2025-10-11,05:14:59.000,284,11003226,12525,0,1760159698,12978.053875349993,49.09923431999778,53311.7513352 2025-10-11,05:15:00.000,284,11003201,12685,0,1760159699,12978.040402729988,49.23316779000015,53311.71639960001 2025-10-11,05:15:01.000,284,11003187,12765,0,1760159700,12978.080820589988,49.36710126000253,53311.6115928 2025-10-11,05:15:02.000,284,11003265,12685,0,1760159701,12978.114502139993,49.5010347300049,53311.54870872001 2025-10-11,05:15:03.000,284,11003235,12725,0,1760159702,12978.033666419993,49.64906645999872,53311.61857992001 2025-10-11,05:15:04.000,284,11003259,12885,0,1760159703,12978.040402729988,49.740705149997666,53311.52076024 2025-10-11,05:15:05.000,284,11003211,12725,0,1760159704,12977.932621769993,49.902835140004754,53311.44390192 2025-10-11,05:15:06.000,284,11003196,12525,0,1760159705,12977.885467599997,50.036768609999854,53311.3670436 2025-10-11,05:15:07.000,284,11003197,12765,0,1760159706,12977.865258669997,50.17775121000159,53311.35306936 2025-10-11,05:15:08.000,284,11003273,12645,0,1760159707,12977.824840809997,50.35397946000012,53311.2273012 2025-10-11,05:15:09.000,284,11003266,12645,0,1760159708,12977.824840809997,50.50201119000121,53311.21332696001 2025-10-11,05:15:10.000,284,11003254,12645,0,1760159709,12977.831577119992,50.62184640000487,53311.171404240005 2025-10-11,05:15:11.000,284,11003204,12645,0,1760159710,12977.824840809997,50.75577986999997,53311.12948152 2025-10-11,05:15:12.000,284,11003207,13005,0,1760159711,12977.824840809997,50.86151682000491,53311.07358456001 2025-10-11,05:15:13.000,284,11003220,12725,0,1760159712,12977.811368189992,50.98135203000129,53310.982752 2025-10-11,05:15:14.000,284,11003162,12925,0,1760159713,12977.797895570002,51.09413810999831,53310.9128808 2025-10-11,05:15:15.000,284,11003228,12885,0,1760159714,12977.831577119992,51.249218969998765,53310.87095808 2025-10-11,05:15:16.000,284,11003232,12805,0,1760159715,12977.885467599997,51.38315244000114,53310.84999672 2025-10-11,05:15:17.000,284,11003253,12445,0,1760159716,12977.932621769993,51.517085910003516,53310.74518992 2025-10-11,05:15:18.000,284,11003248,12645,0,1760159717,12977.986512249998,51.643970249999256,53310.72422856 2025-10-11,05:15:19.000,284,11003287,12765,0,1760159718,12978.033666419993,51.81314936999843,53310.58448616 2025-10-11,05:15:20.000,284,11003276,12845,0,1760159719,12978.101029519989,51.89773892999801,53310.59147328001 2025-10-11,05:15:21.000,284,11003254,12605,0,1760159720,12978.127974759998,52.04577065999911,53310.500640720005 2025-10-11,05:15:22.000,284,11003257,12725,0,1760159721,12978.148183689998,52.20085151999956,53310.451730880006 2025-10-11,05:15:23.000,284,11003246,12605,0,1760159722,12978.181865239989,52.384128900004725,53310.40282104001 2025-10-11,05:15:24.000,284,11003241,12725,0,1760159723,12978.168392619998,52.48986585000239,53310.381859680005 2025-10-11,05:15:25.000,284,11003248,12805,0,1760159724,12978.141447379989,52.63789758000348,53310.29102712 2025-10-11,05:15:26.000,284,11003249,12725,0,1760159725,12978.060611659988,52.76478191999922,53310.19320744 2025-10-11,05:15:27.000,284,11003242,12605,0,1760159726,12978.107765829998,52.90576452000096,53310.19320744 2025-10-11,05:15:28.000,284,11003242,12725,0,1760159727,12978.134711069994,53.10314016000484,53310.15128472 2025-10-11,05:15:29.000,284,11003272,12605,0,1760159728,12978.175128929994,53.23002450000058,53310.02551656 2025-10-11,05:15:30.000,284,11003223,12805,0,1760159729,12978.296382509994,53.392154490000394,53310.02551656 2025-10-11,05:15:31.000,284,11003247,12645,0,1760159730,12978.38395453999,53.51198970000405,53310.0045552 2025-10-11,05:15:32.000,284,11003239,12485,0,1760159731,12978.42437239999,53.603628390002996,53309.948658240006 2025-10-11,05:15:33.000,284,11003212,12565,0,1760159732,12978.48499918999,53.68821795000258,53309.80192872001 2025-10-11,05:15:34.000,284,11003245,12485,0,1760159733,12978.619725389995,53.779856640001526,53309.85083856001 2025-10-11,05:15:35.000,284,11003242,13045,0,1760159734,12978.75445159,53.80805315999896,53309.780967360006 2025-10-11,05:15:36.000,284,11003212,12565,0,1760159735,12978.875705170001,53.92083924000326,53309.75301888001 2025-10-11,05:15:37.000,284,11003202,12805,0,1760159736,12978.922859339997,54.005428800002846,53309.69712192 2025-10-11,05:15:38.000,284,11003206,12645,0,1760159737,12979.050849229992,54.075920100003714,53309.68314768001 2025-10-11,05:15:39.000,284,11003221,12645,0,1760159738,12979.124948639997,54.15346053000394,53309.6202636 2025-10-11,05:15:40.000,284,11003241,12605,0,1760159739,12979.172102809993,54.23100096000417,53309.58532800001 2025-10-11,05:15:41.000,284,11003212,12645,0,1760159740,12979.205784359998,54.31559052000375,53309.52943104 2025-10-11,05:15:42.000,284,11003262,12685,0,1760159741,12979.306829009998,54.38608182000462,53309.47353408 2025-10-11,05:15:43.000,284,11003184,12525,0,1760159742,12979.407873659999,54.428376600000774,53309.43859848001 2025-10-11,05:15:44.000,284,11003262,12685,0,1760159743,12979.535863549994,54.49886790000164,53309.38270152 2025-10-11,05:15:45.000,284,11003238,12725,0,1760159744,12979.60996296,54.56935920000251,53309.36174016 2025-10-11,05:15:46.000,284,11003176,12925,0,1760159745,12979.72448022999,54.604604849999305,53309.31283032 2025-10-11,05:15:47.000,284,11003152,12525,0,1760159746,12979.859206429996,54.62575224000466,53309.29885608001 2025-10-11,05:15:48.000,284,11003222,12725,0,1760159747,12980.054559420001,54.7173909300036,53309.235972 2025-10-11,05:15:49.000,284,11003218,12485,0,1760159748,12980.324011819997,54.81607875000191,53309.24994624001 2025-10-11,05:15:50.000,284,11003224,12925,0,1760159749,12980.532837429993,54.872471790004056,53309.17308792 2025-10-11,05:15:51.000,284,11003182,12845,0,1760159750,12980.707981489999,54.92181569999957,53309.13815232 2025-10-11,05:15:52.000,284,11003182,12485,0,1760159751,12980.88312554999,55.04165091000323,53309.089242480004 2025-10-11,05:15:53.000,284,11003195,12845,0,1760159752,12981.00437912999,55.14738786000089,53309.040332640005 2025-10-11,05:15:54.000,284,11003238,12485,0,1760159753,12981.118896399996,55.239026549999835,53309.01937128 2025-10-11,05:15:55.000,284,11003180,12605,0,1760159754,12981.199732119996,55.33066523999878,53308.97744856 2025-10-11,05:15:56.000,284,11003195,12445,0,1760159755,12981.334458320001,55.422303929997724,53308.96347432001 2025-10-11,05:15:57.000,284,11003221,12365,0,1760159756,12981.442239279997,55.5562374000001,53308.90757736 2025-10-11,05:15:58.000,284,11003229,12685,0,1760159757,12981.597174410002,55.66197434999776,53308.88661600001 2025-10-11,05:15:59.000,284,11003207,12805,0,1760159758,12981.678010129988,55.71836738999991,53308.84469328001 2025-10-11,05:16:00.000,284,11003195,12805,0,1760159759,12981.819472639989,55.8029569499995,53308.83770616 2025-10-11,05:16:01.000,284,11003195,12285,0,1760159760,12981.907044669999,55.82410434000485,53308.87962888 2025-10-11,05:16:02.000,284,11003250,12685,0,1760159761,12982.075452419995,55.929841290002514,53308.83770616 2025-10-11,05:16:03.000,284,11003229,13085,0,1760159762,12982.22365123999,55.95803780999995,53308.85866752 2025-10-11,05:16:04.000,284,11003183,12685,0,1760159763,12982.344904819991,56.02147998000146,53308.872641760005 2025-10-11,05:16:05.000,284,11003202,12885,0,1760159764,12982.472894710001,56.06377476000489,53308.76783496001 2025-10-11,05:16:06.000,284,11003214,12645,0,1760159765,12982.607620909992,56.06377476000489,53308.823731920005 2025-10-11,05:16:07.000,284,11003159,12565,0,1760159766,12982.715401870002,56.099020410001685,53308.79578344001 2025-10-11,05:16:08.000,284,11003209,12485,0,1760159767,12982.897282239988,56.16951171000255,53308.74687360001 2025-10-11,05:16:09.000,284,11003200,12725,0,1760159768,12983.045481059999,56.18360997000127,53308.72591224001 2025-10-11,05:16:10.000,284,11003244,12645,0,1760159769,12983.234097739994,56.24705214000278,53308.72591224001 2025-10-11,05:16:11.000,284,11003217,12565,0,1760159770,12983.395769179995,56.30344517999765,53308.76783496001 2025-10-11,05:16:12.000,284,11003168,12645,0,1760159771,12983.53049538,56.324592570003006,53308.71892512001 2025-10-11,05:16:13.000,284,11003233,12645,0,1760159772,12983.63154003,56.31049431000429,53308.704950880005 2025-10-11,05:16:14.000,284,11003237,12645,0,1760159773,12983.719112059996,56.338690830001724,53308.607131200006 2025-10-11,05:16:15.000,284,11003177,12365,0,1760159774,12983.779738849997,56.34573996000108,53308.64905392001 2025-10-11,05:16:16.000,284,11003199,12525,0,1760159775,12983.806684089992,56.388034740004514,53308.607131200006 2025-10-11,05:16:17.000,284,11003171,12525,0,1760159776,12983.880783499997,56.43032952000067,53308.607131200006 2025-10-11,05:16:18.000,284,11003230,12845,0,1760159777,12983.921201359997,56.451476909998746,53308.5721956 2025-10-11,05:16:19.000,284,11003207,12605,0,1760159778,12983.894256120002,56.44442777999939,53308.488350160005 2025-10-11,05:16:20.000,284,11003209,12685,0,1760159779,12983.880783499997,56.458526039998105,53308.51629864 2025-10-11,05:16:21.000,284,11003159,12805,0,1760159780,12983.813420400002,56.507869950000895,53308.439440320006 2025-10-11,05:16:22.000,284,11003225,12365,0,1760159781,12983.719112059996,56.47967343000346,53308.42546608 2025-10-11,05:16:23.000,284,11003195,12485,0,1760159782,12983.651748960001,56.54311559999769,53308.35559488 2025-10-11,05:16:24.000,284,11003173,12725,0,1760159783,12983.584385859991,56.564262990003044,53308.26476232001 2025-10-11,05:16:25.000,284,11003187,12965,0,1760159784,12983.50355013999,56.6065577699992,53308.18091688 2025-10-11,05:16:26.000,284,11003213,12605,0,1760159785,12983.46313227999,56.59245951000048,53308.13200704 2025-10-11,05:16:27.000,284,11003202,12885,0,1760159786,12983.44965966,56.64885255000263,53308.083097200004 2025-10-11,05:16:28.000,284,11003230,12845,0,1760159787,12983.42271441999,56.70524559000478,53307.99925176 2025-10-11,05:16:29.000,284,11003176,12685,0,1760159788,12983.4092418,56.75458950000029,53307.90143208 2025-10-11,05:16:30.000,284,11003203,12805,0,1760159789,12983.38903287,56.796884280003724,53307.84553512 2025-10-11,05:16:31.000,284,11003204,12805,0,1760159790,12983.42271441999,56.8532773199986,53307.68483136 2025-10-11,05:16:32.000,284,11003188,12605,0,1760159791,12983.44965966,56.909670360000746,53307.60797304 2025-10-11,05:16:33.000,284,11003193,12605,0,1760159792,12983.49007752,56.98721079000097,53307.52412760001 2025-10-11,05:16:34.000,284,11003158,12605,0,1760159793,12983.52375906999,57.02245643999777,53307.45425640001 2025-10-11,05:16:35.000,284,11003152,12525,0,1760159794,12983.624803719991,57.07884947999992,53307.40534656001 2025-10-11,05:16:36.000,284,11003182,12445,0,1760159795,12983.719112059996,57.12114426000335,53307.32150112 2025-10-11,05:16:37.000,284,11003172,12805,0,1760159796,12983.779738849997,57.26212685999781,53307.216694320006 2025-10-11,05:16:38.000,284,11003223,12645,0,1760159797,12983.793211470002,57.2762251200038,53307.13983600001 2025-10-11,05:16:39.000,284,11003189,12885,0,1760159798,12983.826893019992,57.318519899999956,53307.01406784 2025-10-11,05:16:40.000,284,11003191,12525,0,1760159799,12983.860574569997,57.3114707700006,53307.0350292 2025-10-11,05:16:41.000,284,11003269,12605,0,1760159800,12983.840365639997,57.2762251200038,53306.86733832 2025-10-11,05:16:42.000,284,11003190,12685,0,1760159801,12983.867310879992,57.26917599000444,53306.81842848 2025-10-11,05:16:43.000,284,11003197,12645,0,1760159802,12983.941410289997,57.35376555000403,53306.741570160004 2025-10-11,05:16:44.000,284,11003153,12765,0,1760159803,12983.961619219997,57.40310945999954,53306.65772472 2025-10-11,05:16:45.000,284,11003179,12605,0,1760159804,12983.907728739992,57.431305980004254,53306.5808664 2025-10-11,05:16:46.000,284,11003170,12445,0,1760159805,12983.927937669992,57.41720771999826,53306.49003384 2025-10-11,05:16:47.000,284,11003176,12965,0,1760159806,12983.894256120002,57.40310945999954,53306.41317552 2025-10-11,05:16:48.000,284,11003227,12925,0,1760159807,12983.894256120002,57.33966728999803,53306.28740736 2025-10-11,05:16:49.000,284,11003210,12405,0,1760159808,12983.921201359997,57.332618159998674,53306.14766496 2025-10-11,05:16:50.000,284,11003161,12805,0,1760159809,12983.941410289997,57.3114707700006,53306.11272936001 2025-10-11,05:16:51.000,284,11003179,12685,0,1760159810,12983.948146599992,57.29737251000188,53306.00093544 2025-10-11,05:16:52.000,284,11003180,12685,0,1760159811,12983.975091840002,57.26917599000444,53305.9520256 2025-10-11,05:16:53.000,284,11003187,12805,0,1760159812,12983.914465050002,57.2762251200038,53305.8122832 2025-10-11,05:16:54.000,284,11003200,12725,0,1760159813,12983.887519809992,57.26917599000444,53305.72145064 2025-10-11,05:16:55.000,284,11003182,12685,0,1760159814,12983.833629330002,57.26917599000444,53305.65157944 2025-10-11,05:16:56.000,284,11003183,12525,0,1760159815,12983.813420400002,57.29737251000188,53305.54677264 2025-10-11,05:16:57.000,284,11003171,12525,0,1760159816,12983.813420400002,57.2762251200038,53305.47690144 2025-10-11,05:16:58.000,284,11003141,12525,0,1760159817,12983.746057299992,57.30442164000124,53305.34414616001 2025-10-11,05:16:59.000,284,11003157,12845,0,1760159818,12983.779738849997,57.332618159998674,53305.33017192 2025-10-11,05:17:00.000,284,11003174,12445,0,1760159819,12983.793211470002,57.38901120000082,53305.22536512001 2025-10-11,05:17:01.000,284,11003206,12685,0,1760159820,12983.766266229992,57.424256850004895,53305.204403760006 2025-10-11,05:17:02.000,284,11003241,12645,0,1760159821,12983.725848369992,57.43835511000361,53305.07164848 2025-10-11,05:17:03.000,284,11003200,12805,0,1760159822,12983.685430509991,57.51589554000384,53304.98081592 2025-10-11,05:17:04.000,284,11003191,12725,0,1760159823,12983.678694199996,57.544092060001276,53304.92491896 2025-10-11,05:17:05.000,284,11003180,12565,0,1760159824,12983.63154003,57.66392726999766,53304.82709928 2025-10-11,05:17:06.000,284,11003161,12605,0,1760159825,12983.59112217,57.734418569998525,53304.729279600004 2025-10-11,05:17:07.000,284,11003165,12805,0,1760159826,12983.557440619996,57.783762480001315,53304.63844704 2025-10-11,05:17:08.000,284,11003183,12645,0,1760159827,12983.54396799999,57.833106390004104,53304.561588720004 2025-10-11,05:17:09.000,284,11003196,12765,0,1760159828,12983.48334120999,57.91769595000369,53304.414859200006 2025-10-11,05:17:10.000,284,11003162,12485,0,1760159829,12983.44292334999,57.959990729999845,53304.393897840004 2025-10-11,05:17:11.000,284,11003179,12605,0,1760159830,12983.38903287,58.02343290000135,53304.247168320006 2025-10-11,05:17:12.000,284,11003151,12445,0,1760159831,12983.335142389995,58.08687507000286,53304.1353744 2025-10-11,05:17:13.000,284,11003172,12805,0,1760159832,12983.314933459995,58.05162941999879,53304.0655032 2025-10-11,05:17:14.000,284,11003192,12445,0,1760159833,12983.30146083999,58.08687507000286,53303.95370928001 2025-10-11,05:17:15.000,284,11003199,12485,0,1760159834,12983.32166976999,58.10097333000158,53303.88383808001 2025-10-11,05:17:16.000,284,11003195,12645,0,1760159835,12983.28125190999,58.10802246000094,53303.77204416 2025-10-11,05:17:17.000,284,11003175,12765,0,1760159836,12983.254306669995,58.05867854999815,53303.6812116 2025-10-11,05:17:18.000,284,11003156,12605,0,1760159837,12983.294724529995,58.02343290000135,53303.6113404 2025-10-11,05:17:19.000,284,11003160,12765,0,1760159838,12983.34861501,58.04458028999943,53303.47858512001 2025-10-11,05:17:20.000,284,11003202,12605,0,1760159839,12983.38229655999,57.98818725000456,53303.359804080006 2025-10-11,05:17:21.000,284,11003191,12405,0,1760159840,12983.42271441999,57.952941600000486,53303.34582984 2025-10-11,05:17:22.000,284,11003188,12325,0,1760159841,12983.456395969995,57.952941600000486,53303.20608744 2025-10-11,05:17:23.000,284,11003169,12445,0,1760159842,12983.456395969995,57.88949942999898,53303.14320336001 2025-10-11,05:17:24.000,284,11003143,12645,0,1760159843,12983.53049538,57.86130291000154,53303.04538368001 2025-10-11,05:17:25.000,284,11003162,12525,0,1760159844,12983.63154003,57.88949942999898,53302.954551120005 2025-10-11,05:17:26.000,284,11003194,12605,0,1760159845,12983.712375750001,57.89654855999834,53302.89166704 2025-10-11,05:17:27.000,284,11003151,12805,0,1760159846,12983.773002540001,58.002285510003276,53302.80083448 2025-10-11,05:17:28.000,284,11003140,12485,0,1760159847,12983.773002540001,58.04458028999943,53302.71000192001 2025-10-11,05:17:29.000,284,11003209,12525,0,1760159848,12983.786475159992,58.03048203000071,53302.64013072001 2025-10-11,05:17:30.000,284,11003246,12685,0,1760159849,12983.853838260002,58.07277681000414,53302.570259520005 2025-10-11,05:17:31.000,284,11003179,12645,0,1760159850,12983.914465050002,58.129169849999016,53302.53532392 2025-10-11,05:17:32.000,284,11003185,12565,0,1760159851,12983.975091840002,58.136218979998375,53302.41654288 2025-10-11,05:17:33.000,284,11003145,12445,0,1760159852,12984.062663869998,58.143268109997734,53302.34667168001 2025-10-11,05:17:34.000,284,11003141,12805,0,1760159853,12984.156972209988,58.12212071999966,53302.34667168001 2025-10-11,05:17:35.000,284,11003187,12605,0,1760159854,12984.170444829993,58.12212071999966,53302.22789064001 2025-10-11,05:17:36.000,284,11003163,12605,0,1760159855,12984.231071619994,58.07277681000414,53302.185967920006 2025-10-11,05:17:37.000,284,11003190,12525,0,1760159856,12984.31864364999,58.065727680004784,53302.15103232 2025-10-11,05:17:38.000,284,11003178,12725,0,1760159857,12984.35906150999,58.065727680004784,53302.116096720005 2025-10-11,05:17:39.000,284,11003195,12445,0,1760159858,12984.352325199994,58.05867854999815,53302.067186880005 2025-10-11,05:17:40.000,284,11003192,12525,0,1760159859,12984.39947936999,58.065727680004784,53301.95539296 2025-10-11,05:17:41.000,284,11003156,12525,0,1760159860,12984.39947936999,58.07277681000414,53301.8645604 2025-10-11,05:17:42.000,284,11003203,12645,0,1760159861,12984.35906150999,58.05867854999815,53301.829624800004 2025-10-11,05:17:43.000,284,11003228,12805,0,1760159862,12984.271489479994,58.05162941999879,53301.80167632001 2025-10-11,05:17:44.000,284,11003184,12765,0,1760159863,12984.251280549994,57.99523638000392,53301.67590816001 2025-10-11,05:17:45.000,284,11003179,13085,0,1760159864,12984.251280549994,57.967039859999204,53301.59206272 2025-10-11,05:17:46.000,284,11003155,12605,0,1760159865,12984.237807929989,57.967039859999204,53301.58507560001 2025-10-11,05:17:47.000,284,11003154,12645,0,1760159866,12984.231071619994,57.89654855999834,53301.50123016 2025-10-11,05:17:48.000,284,11003162,12685,0,1760159867,12984.163708519998,57.87540117000026,53301.445333200005 2025-10-11,05:17:49.000,284,11003234,12485,0,1760159868,12984.130026969993,57.89654855999834,53301.396423360005 2025-10-11,05:17:50.000,284,11003193,12445,0,1760159869,12984.136763279988,57.89654855999834,53301.24270672 2025-10-11,05:17:51.000,284,11003171,12605,0,1760159870,12984.163708519998,57.86130291000154,53301.21475824 2025-10-11,05:17:52.000,284,11003202,12365,0,1760159871,12984.049191249993,57.840155520003464,53301.11693856 2025-10-11,05:17:53.000,284,11003135,12685,0,1760159872,12983.921201359997,57.84720465000282,53301.01911888 2025-10-11,05:17:54.000,284,11003164,12645,0,1760159873,12983.867310879992,57.84720465000282,53300.93527344001 2025-10-11,05:17:55.000,284,11003169,12685,0,1760159874,12983.725848369992,57.81900812999811,53300.893350720005 2025-10-11,05:17:56.000,284,11003199,12685,0,1760159875,12983.604594789991,57.86130291000154,53300.76758256001 2025-10-11,05:17:57.000,284,11003213,12685,0,1760159876,12983.456395969995,57.840155520003464,53300.61386592 2025-10-11,05:17:58.000,284,11003182,12525,0,1760159877,12983.32166976999,57.79786074000003,53300.5370076 2025-10-11,05:17:59.000,284,11003186,12965,0,1760159878,12983.193679879994,57.790811610000674,53300.439187920005 2025-10-11,05:18:00.000,284,11003184,12925,0,1760159879,12983.11958046999,57.81900812999811,53300.33438112001 2025-10-11,05:18:01.000,284,11003185,12725,0,1760159880,12983.045481059999,57.840155520003464,53300.1876516 2025-10-11,05:18:02.000,284,11003204,12685,0,1760159881,12982.971381649993,57.89654855999834,53300.0828448 2025-10-11,05:18:03.000,284,11003220,12565,0,1760159882,12982.877073309988,57.8683520400009,53299.985025120004 2025-10-11,05:18:04.000,284,11003220,12765,0,1760159883,12982.816446520003,57.88949942999898,53299.8732312 2025-10-11,05:18:05.000,284,11003182,12685,0,1760159884,12982.755819730002,57.903597689997696,53299.82432136 2025-10-11,05:18:06.000,284,11003219,12685,0,1760159885,12982.722138179997,57.903597689997696,53299.65663048 2025-10-11,05:18:07.000,284,11003197,12365,0,1760159886,12982.722138179997,57.93179421000241,53299.56579792 2025-10-11,05:18:08.000,284,11003205,12605,0,1760159887,12982.688456629992,57.92474508000305,53299.44002976 2025-10-11,05:18:09.000,284,11003187,12805,0,1760159888,12982.688456629992,57.89654855999834,53299.34221008 2025-10-11,05:18:10.000,284,11003202,12765,0,1760159889,12982.654775080002,57.91064682000433,53299.23740328001 2025-10-11,05:18:11.000,284,11003188,12725,0,1760159890,12982.627829839992,57.88949942999898,53299.12560936 2025-10-11,05:18:12.000,284,11003221,12365,0,1760159891,12982.627829839992,57.86130291000154,53299.097660880005 2025-10-11,05:18:13.000,284,11003220,12645,0,1760159892,12982.580675669997,57.87540117000026,53298.999841200006 2025-10-11,05:18:14.000,284,11003176,12965,0,1760159893,12982.573939360002,57.826057260004745,53298.90900864 2025-10-11,05:18:15.000,284,11003228,12685,0,1760159894,12982.472894710001,57.783762480001315,53298.811188960004 2025-10-11,05:18:16.000,284,11003201,12565,0,1760159895,12982.439213159996,57.727369439999165,53298.7203564 2025-10-11,05:18:17.000,284,11003222,12765,0,1760159896,12982.385322679991,57.727369439999165,53298.62253672 2025-10-11,05:18:18.000,284,11003191,12805,0,1760159897,12982.358377439996,57.741467699997884,53298.57362688 2025-10-11,05:18:19.000,284,11003199,12725,0,1760159898,12982.35164113,57.720320309999806,53298.46183296 2025-10-11,05:18:20.000,284,11003188,12485,0,1760159899,12982.297750649996,57.63573075000022,53298.39894888001 2025-10-11,05:18:21.000,284,11003207,12765,0,1760159900,12982.27080541,57.58638684000471,53298.2661936 2025-10-11,05:18:22.000,284,11003262,12845,0,1760159901,12982.16302444999,57.5229446700032,53298.20330952001 2025-10-11,05:18:23.000,284,11003243,12445,0,1760159902,12982.075452419995,57.50884641000448,53298.091515600005 2025-10-11,05:18:24.000,284,11003200,12645,0,1760159903,12981.974407769994,57.431305980004254,53297.993695920006 2025-10-11,05:18:25.000,284,11003195,12725,0,1760159904,12981.92051728999,57.367863810002746,53297.85395352 2025-10-11,05:18:26.000,284,11003198,12725,0,1760159905,12981.846417879999,57.3114707700006,53297.79106944 2025-10-11,05:18:27.000,284,11003208,12605,0,1760159906,12981.779054779989,57.25507772999845,53297.72818536001 2025-10-11,05:18:28.000,284,11003223,12805,0,1760159907,12981.691482749993,57.17753729999822,53297.588442960005 2025-10-11,05:18:29.000,284,11003237,12725,0,1760159908,12981.657801199988,57.11409513000399,53297.539533120005 2025-10-11,05:18:30.000,284,11003258,12605,0,1760159909,12981.597174410002,57.07884947999992,53297.39979072 2025-10-11,05:18:31.000,284,11003226,12805,0,1760159910,12981.583701789998,56.966063400002895,53297.30895816 2025-10-11,05:18:32.000,284,11003186,12285,0,1760159911,12981.570229169993,56.909670360000746,53297.19716424001 2025-10-11,05:18:33.000,284,11003180,12445,0,1760159912,12981.509602379992,56.83917905999988,53297.09235744 2025-10-11,05:18:34.000,284,11003190,12485,0,1760159913,12981.395085110002,56.733442110002215,53297.01549912 2025-10-11,05:18:35.000,284,11003208,12605,0,1760159914,12981.260358909996,56.59245951000048,53296.84780824 2025-10-11,05:18:36.000,284,11003218,12685,0,1760159915,12981.13236902,56.53606646999833,53296.798898400004 2025-10-11,05:18:37.000,284,11003218,12805,0,1760159916,12981.0515333,56.40918213000259,53296.66614312 2025-10-11,05:18:38.000,284,11003240,12485,0,1760159917,12980.91007079,56.31754344000365,53296.54736208 2025-10-11,05:18:39.000,284,11003241,12485,0,1760159918,12980.80228982999,56.26819953000086,53296.463516640004 2025-10-11,05:18:40.000,284,11003242,12685,0,1760159919,12980.72145410999,56.19770822999999,53296.26089016001 2025-10-11,05:18:41.000,284,11003240,12805,0,1760159920,12980.633882079994,56.106069540001045,53296.18403184 2025-10-11,05:18:42.000,284,11003228,12965,0,1760159921,12980.553046359993,56.00033259000338,53296.079225040005 2025-10-11,05:18:43.000,284,11003236,12805,0,1760159922,12980.398111230003,55.929841290002514,53295.9953796 2025-10-11,05:18:44.000,284,11003211,12645,0,1760159923,12980.317275510002,55.880497379999724,53295.8207016 2025-10-11,05:18:45.000,284,11003181,12845,0,1760159924,12980.202758239997,55.7677113000027,53295.72986904 2025-10-11,05:18:46.000,284,11003206,12605,0,1760159925,12980.081504659996,55.647876089999045,53295.5412168 2025-10-11,05:18:47.000,284,11003210,12845,0,1760159926,12980.014141560001,55.56328652999946,53295.40147440001 2025-10-11,05:18:48.000,284,11003231,12605,0,1760159927,12979.946778459991,55.52804088000266,53295.33859032 2025-10-11,05:18:49.000,284,11003192,12725,0,1760159928,12979.84573380999,55.464598710001155,53295.2267964 2025-10-11,05:18:50.000,284,11003235,12605,0,1760159929,12979.79184333,55.35181263000413,53295.094041120006 2025-10-11,05:18:51.000,284,11003257,12245,0,1760159930,12979.70427129999,55.239026549999835,53294.905388880004 2025-10-11,05:18:52.000,284,11003227,12645,0,1760159931,12979.68406236999,55.14738786000089,53294.82154344 2025-10-11,05:18:53.000,284,11003227,12645,0,1760159932,12979.636908199995,55.112142210004095,53294.7027624 2025-10-11,05:18:54.000,284,11003206,12445,0,1760159933,12979.576281409994,55.03460178000387,53294.590968480006 2025-10-11,05:18:55.000,284,11003194,12725,0,1760159934,12979.54259985999,54.98525787000108,53294.43026472 2025-10-11,05:18:56.000,284,11003258,12645,0,1760159935,12979.508918309999,54.97115961000236,53294.36039352 2025-10-11,05:18:57.000,284,11003192,12805,0,1760159936,12979.475236759994,54.92886482999893,53294.26257384 2025-10-11,05:18:58.000,284,11003216,12605,0,1760159937,12979.327037939998,54.879520920003415,53294.08090872001 2025-10-11,05:18:59.000,284,11003215,12605,0,1760159938,12979.205784359998,54.8513243999987,53293.99007616001 2025-10-11,05:19:00.000,284,11003201,12645,0,1760159939,12979.205784359998,54.78788223000447,53293.87828224 2025-10-11,05:19:01.000,284,11003219,12765,0,1760159940,12979.178839120003,54.703292670004885,53293.76648832 2025-10-11,05:19:02.000,284,11003262,12725,0,1760159941,12979.145157569998,54.63985050000338,53293.67565576001 2025-10-11,05:19:03.000,284,11003215,12405,0,1760159942,12979.124948639997,54.61870310999802,53293.60578456001 2025-10-11,05:19:04.000,284,11003191,12845,0,1760159943,12979.071058159992,54.53411354999844,53293.4800164 2025-10-11,05:19:05.000,284,11003192,12605,0,1760159944,12979.023903989997,54.477720510003564,53293.38219672 2025-10-11,05:19:06.000,284,11003192,12685,0,1760159945,12978.996958750002,54.421327470001415,53293.26341568 2025-10-11,05:19:07.000,284,11003272,12805,0,1760159946,12978.929595649992,54.35083617000055,53293.17258312001 2025-10-11,05:19:08.000,284,11003184,12645,0,1760159947,12978.815078380001,54.30854139000439,53293.06777632 2025-10-11,05:19:09.000,284,11003197,12805,0,1760159948,12978.835287310001,54.252148350002244,53292.990918 2025-10-11,05:19:10.000,284,11003220,12685,0,1760159949,12978.720770039996,54.21690269999817,53292.844188480005 2025-10-11,05:19:11.000,284,11003205,12805,0,1760159950,12978.680352179996,54.15346053000394,53292.774317280004 2025-10-11,05:19:12.000,284,11003242,12445,0,1760159951,12978.61298908,54.139362269997946,53292.63457488 2025-10-11,05:19:13.000,284,11003242,12605,0,1760159952,12978.48499918999,54.068870970004355,53292.50181960001 2025-10-11,05:19:14.000,284,11003214,12765,0,1760159953,12978.296382509994,54.026576190000924,53292.40399992001 2025-10-11,05:19:15.000,284,11003217,12645,0,1760159954,12978.094293209993,53.9137901100039,53292.3271416 2025-10-11,05:19:16.000,284,11003201,12805,0,1760159955,12977.932621769993,53.89264271999855,53292.16643784001 2025-10-11,05:19:17.000,284,11003220,12805,0,1760159956,12977.797895570002,53.793954900000244,53291.99175984 2025-10-11,05:19:18.000,284,11003243,12605,0,1760159957,12977.730532469992,53.68821795000258,53291.8729788 2025-10-11,05:19:19.000,284,11003235,12485,0,1760159958,12977.656433060001,53.70936534000066,53291.76118488001 2025-10-11,05:19:20.000,284,11003186,12445,0,1760159959,12977.622751509996,53.568382739998924,53291.572532640006 2025-10-11,05:19:21.000,284,11003206,12605,0,1760159960,12977.575597340001,53.50494057000469,53291.46073872 2025-10-11,05:19:22.000,284,11003212,12725,0,1760159961,12977.562124719996,53.52608796000277,53291.32099632 2025-10-11,05:19:23.000,284,11003189,12605,0,1760159962,12977.51497055,53.50494057000469,53291.244138 2025-10-11,05:19:24.000,284,11003198,12565,0,1760159963,12977.501497929996,53.46969492000062,53291.13234408 2025-10-11,05:19:25.000,284,11003192,12685,0,1760159964,12977.44760744999,53.427400140004465,53291.08343424 2025-10-11,05:19:26.000,284,11003177,12805,0,1760159965,12977.400453279995,53.40625274999911,53290.97862744 2025-10-11,05:19:27.000,284,11003166,12805,0,1760159966,12977.33309018,53.335761449998245,53290.87382064001 2025-10-11,05:19:28.000,284,11003213,12965,0,1760159967,12977.24551814999,53.25822101999802,53290.734078240006 2025-10-11,05:19:29.000,284,11003181,12965,0,1760159968,12977.157946119994,53.22297537000122,53290.60132296 2025-10-11,05:19:30.000,284,11003212,12645,0,1760159969,12977.016483609994,53.17363145999843,53290.566387360006 2025-10-11,05:19:31.000,284,11003200,12565,0,1760159970,12976.908702649998,53.04674712000269,53290.39170936001 2025-10-11,05:19:32.000,284,11003196,12805,0,1760159971,12976.814394309993,52.8987153900016,53290.2659412 2025-10-11,05:19:33.000,284,11003157,12565,0,1760159972,12976.706613349997,52.87756800000352,53290.175108639996 2025-10-11,05:19:34.000,284,11003215,12765,0,1760159973,12976.598832390002,52.81412583000201,53289.98645640001 2025-10-11,05:19:35.000,284,11003223,12645,0,1760159974,12976.457369880001,52.736585400001786,53289.92357232 2025-10-11,05:19:36.000,284,11003209,12565,0,1760159975,12976.329379989991,52.58150454000133,53289.80479128 2025-10-11,05:19:37.000,284,11003199,12805,0,1760159976,12976.241807959996,52.45462019999832,53289.69998448001 2025-10-11,05:19:38.000,284,11003173,12805,0,1760159977,12976.09360914,52.37003063999873,53289.57421632 2025-10-11,05:19:39.000,284,11003203,12805,0,1760159978,12975.96561924999,52.25724456000171,53289.40652544 2025-10-11,05:19:40.000,284,11003221,12485,0,1760159979,12975.898256149994,52.12331108999933,53289.24582168001 2025-10-11,05:19:41.000,284,11003242,12925,0,1760159980,12975.682694229989,51.97527935999824,53289.154989120005 2025-10-11,05:19:42.000,284,11003207,12765,0,1760159981,12975.494077549993,51.890689799998654,53289.00825960001 2025-10-11,05:19:43.000,284,11003206,12885,0,1760159982,12975.312197179992,51.700363290001405,53288.86153008001 2025-10-11,05:19:44.000,284,11003216,12485,0,1760159983,12975.170734669991,51.58052807999775,53288.721787680006 2025-10-11,05:19:45.000,284,11003203,12565,0,1760159984,12975.03600847,51.474791130000085,53288.58204528 2025-10-11,05:19:46.000,284,11003205,12605,0,1760159985,12974.941700129995,51.354955920003704,53288.39339304 2025-10-11,05:19:47.000,284,11003209,12605,0,1760159986,12974.982117989995,51.27741549000348,53288.32352184 2025-10-11,05:19:48.000,284,11003177,12605,0,1760159987,12974.8541281,51.23512071000005,53288.15583096 2025-10-11,05:19:49.000,284,11003225,12685,0,1760159988,12974.699192969994,51.1434820200011,53288.04403704001 2025-10-11,05:19:50.000,284,11003201,12925,0,1760159989,12974.544257839989,51.009548549998726,53287.862371920004 2025-10-11,05:19:51.000,284,11003202,12485,0,1760159990,12974.409531639998,50.86151682000491,53287.72262952 2025-10-11,05:19:52.000,284,11003210,12445,0,1760159991,12974.328695919998,50.76987812999869,53287.60384848 2025-10-11,05:19:53.000,284,11003165,12645,0,1760159992,12974.261332820002,50.671190310000384,53287.45711896 2025-10-11,05:19:54.000,284,11003216,12565,0,1760159993,12974.146815549997,50.56545336000272,53287.37327352001 2025-10-11,05:19:55.000,284,11003141,12845,0,1760159994,12973.958198870001,50.41742163000163,53287.19859552 2025-10-11,05:19:56.000,284,11003217,12605,0,1760159995,12973.78979111999,50.31873381000332,53287.023917520004 2025-10-11,05:19:57.000,284,11003198,12605,0,1760159996,12973.55402027,50.23414425000374,53286.88417512 2025-10-11,05:19:58.000,284,11003227,12765,0,1760159997,12973.351930969999,50.10725991000072,53286.69552288 2025-10-11,05:19:59.000,284,11003210,12845,0,1760159998,12973.277831559994,50.00857209000242,53286.61866456 2025-10-11,05:20:00.000,284,11003218,12525,0,1760159999,12973.210468459998,49.93808079000155,53286.48590928001 2025-10-11,05:20:01.000,284,11003213,12565,0,1760160000,12973.170050599998,49.87463862000004,53286.33219264 2025-10-11,05:20:02.000,284,11003212,12805,0,1760160001,12973.075742259993,49.75480341000366,53286.185463120004 2025-10-11,05:20:03.000,284,11003183,12845,0,1760160002,12973.069005949998,49.70545950000087,53286.03174648001 2025-10-11,05:20:04.000,284,11003191,12765,0,1760160003,12973.042060710002,49.620869940001285,53285.919952560005 2025-10-11,05:20:05.000,284,11003137,12765,0,1760160004,12972.994906539992,49.59972255000321,53285.78021016 2025-10-11,05:20:06.000,284,11003198,12525,0,1760160005,12972.907334509997,49.48693646999891,53285.64745488001 2025-10-11,05:20:07.000,284,11003213,12405,0,1760160006,12972.853444029992,49.35300300000381,53285.45181552 2025-10-11,05:20:08.000,284,11003194,12565,0,1760160007,12972.772608309991,49.23316779000015,53285.367970080006 2025-10-11,05:20:09.000,284,11003185,12645,0,1760160008,12972.671563659991,49.09923431999778,53285.26316328 2025-10-11,05:20:10.000,284,11003190,12485,0,1760160009,12972.55031007999,49.00759562999883,53285.05354968001 2025-10-11,05:20:11.000,284,11003198,12485,0,1760160010,12972.43579281,48.85251476999838,53284.94874288 2025-10-11,05:20:12.000,284,11003206,12685,0,1760160011,12972.34822077999,48.71153217000392,53284.795026240005 2025-10-11,05:20:13.000,284,11003131,12605,0,1760160012,12972.27412137,48.570549570002186,53284.64130960001 2025-10-11,05:20:14.000,284,11003191,12645,0,1760160013,12972.193285649999,48.46481262000452,53284.47361872001 2025-10-11,05:20:15.000,284,11003226,12645,0,1760160014,12972.085504689989,48.352026540000224,53284.38977328 2025-10-11,05:20:16.000,284,11003197,12805,0,1760160015,12971.997932659993,48.23219133000384,53284.20112104 2025-10-11,05:20:17.000,284,11003223,12645,0,1760160016,12971.876679079993,48.09120873000211,53284.10330136 2025-10-11,05:20:18.000,284,11003188,12645,0,1760160017,12971.701535020002,47.943177000001015,53283.956571840004 2025-10-11,05:20:19.000,284,11003224,12485,0,1760160018,12971.566808819996,47.82334179000463,53283.809842320006 2025-10-11,05:20:20.000,284,11003232,12645,0,1760160019,12971.472500479991,47.710555710000335,53283.66311280001 2025-10-11,05:20:21.000,284,11003211,12965,0,1760160020,12971.39840107,47.654162669998186,53283.523370400006 2025-10-11,05:20:22.000,284,11003182,12645,0,1760160021,12971.203048079995,47.55547484999988,53283.37664088001 2025-10-11,05:20:23.000,284,11003203,12805,0,1760160022,12971.000958779994,47.45678703000158,53283.22292424 2025-10-11,05:20:24.000,284,11003202,12605,0,1760160023,12970.825814719989,47.32990268999856,53283.069207600005 2025-10-11,05:20:25.000,284,11003203,13005,0,1760160024,12970.670879589998,47.13957618000131,53282.91549096 2025-10-11,05:20:26.000,284,11003211,12765,0,1760160025,12970.482262910002,47.06203575000109,53282.76177432 2025-10-11,05:20:27.000,284,11003217,12765,0,1760160026,12970.340800400001,46.899905760001275,53282.615044800004 2025-10-11,05:20:28.000,284,11003194,12965,0,1760160027,12970.19933789,46.82236533000105,53282.50325088 2025-10-11,05:20:29.000,284,11003177,12725,0,1760160028,12970.024193829995,46.65318621000188,53282.300624400006 2025-10-11,05:20:30.000,284,11003210,12525,0,1760160029,12969.87599501,46.547449260004214,53282.12594640001 2025-10-11,05:20:31.000,284,11003203,12565,0,1760160030,12969.76821404999,46.42761405000056,53281.993191120004 2025-10-11,05:20:32.000,284,11003220,12805,0,1760160031,12969.707587259989,46.321877100002894,53281.811526 2025-10-11,05:20:33.000,284,11003230,12685,0,1760160032,12969.599806299993,46.1738453700018,53281.69274496 2025-10-11,05:20:34.000,284,11003208,12685,0,1760160033,12969.518970579993,46.05401015999814,53281.50409272001 2025-10-11,05:20:35.000,284,11003189,12685,0,1760160034,12969.404453310002,45.976469729997916,53281.37133744 2025-10-11,05:20:36.000,284,11003230,12685,0,1760160035,12969.357299139992,45.9271258200024,53281.19665944001 2025-10-11,05:20:37.000,284,11003179,12965,0,1760160036,12969.310144969997,45.83548713000346,53281.03595568 2025-10-11,05:20:38.000,284,11003209,12805,0,1760160037,12969.229309249997,45.74384844000451,53280.92416176 2025-10-11,05:20:39.000,284,11003196,12645,0,1760160038,12969.114791979991,45.666308010004286,53280.770445120004 2025-10-11,05:20:40.000,284,11003216,12445,0,1760160039,12968.966593159996,45.56057105999935,53280.602754240004 2025-10-11,05:20:41.000,284,11003230,12765,0,1760160040,12968.77797648,45.54647280000063,53280.49096032 2025-10-11,05:20:42.000,284,11003204,12605,0,1760160041,12968.703877069995,45.49007975999848,53280.3442308 2025-10-11,05:20:43.000,284,11003218,12725,0,1760160042,12968.64998658999,45.49007975999848,53280.19051416001 2025-10-11,05:20:44.000,284,11003226,12805,0,1760160043,12968.73082230999,45.46188324000104,53280.064746 2025-10-11,05:20:45.000,284,11003223,12645,0,1760160044,12968.93291160999,45.405490199998894,53280.02282328001 2025-10-11,05:20:46.000,284,11003212,12845,0,1760160045,12969.087846739996,45.440735850002966,53279.87609376001 2025-10-11,05:20:47.000,284,11003226,12805,0,1760160046,12969.195627699992,45.48303062999912,53279.82718392001 2025-10-11,05:20:48.000,284,11003197,12845,0,1760160047,12969.296672349992,45.54647280000063,53279.68744152001 2025-10-11,05:20:49.000,284,11003253,12605,0,1760160048,12969.323617590002,45.624013230000855,53279.65949304001 2025-10-11,05:20:50.000,284,11003142,12725,0,1760160049,12969.303408660002,45.64516061999893,53279.617570320006 2025-10-11,05:20:51.000,284,11003208,12965,0,1760160050,12969.350562829997,45.631062360000215,53279.498789280005 2025-10-11,05:20:52.000,284,11003205,12725,0,1760160051,12969.377508069992,45.638111489999574,53279.498789280005 2025-10-11,05:20:53.000,284,11003175,12805,0,1760160052,12969.444871170002,45.59581671000342,53279.45686656 2025-10-11,05:20:54.000,284,11003206,12605,0,1760160053,12969.458343789993,45.60991497000214,53279.366034 2025-10-11,05:20:55.000,284,11003217,12605,0,1760160054,12969.485289030003,45.60991497000214,53279.2961628 2025-10-11,05:20:56.000,284,11003190,12645,0,1760160055,12969.370771759997,45.574669319998065,53279.27520144001 2025-10-11,05:20:57.000,284,11003203,12645,0,1760160056,12969.269727109997,45.504178020004474,53279.24725296 2025-10-11,05:20:58.000,284,11003238,12805,0,1760160057,12969.242781870002,45.47598149999976,53279.20533024001 2025-10-11,05:20:59.000,284,11003217,12645,0,1760160058,12969.202364010001,45.4689323700004,53279.10052344 2025-10-11,05:21:00.000,284,11003223,12605,0,1760160059,12969.222572940002,45.47598149999976,53279.10052344 2025-10-11,05:21:01.000,284,11003211,12605,0,1760160060,12969.276463419992,45.49007975999848,53279.02366512 2025-10-11,05:21:02.000,284,11003192,12525,0,1760160061,12969.357299139992,45.4689323700004,53278.98872952001 2025-10-11,05:21:03.000,284,11003186,12285,0,1760160062,12969.471816409998,45.41958846000489,53279.01667800001 2025-10-11,05:21:04.000,284,11003191,12445,0,1760160063,12969.620015229993,45.34204803000466,53278.91885832001 2025-10-11,05:21:05.000,284,11003266,12645,0,1760160064,12969.76821404999,45.33499889999803,53278.96776816001 2025-10-11,05:21:06.000,284,11003249,12765,0,1760160065,12969.822104529994,45.35614629000338,53278.97475528 2025-10-11,05:21:07.000,284,11003213,12685,0,1760160066,12969.83557715,45.2574584699978,53278.93981968001 2025-10-11,05:21:08.000,284,11003246,12645,0,1760160067,12969.80863190999,45.15172152000014,53278.93981968001 2025-10-11,05:21:09.000,284,11003234,12605,0,1760160068,12969.721059879994,45.08123021999927,53278.95379392 2025-10-11,05:21:10.000,284,11003230,12725,0,1760160069,12969.633487849998,45.01778804999776,53278.946806800006 2025-10-11,05:21:11.000,284,11003207,12725,0,1760160070,12969.620015229993,44.97549327000161,53278.91885832001 2025-10-11,05:21:12.000,284,11003245,12685,0,1760160071,12969.572861059998,44.91910022999946,53278.89789696001 2025-10-11,05:21:13.000,284,11003264,13085,0,1760160072,12969.579597369993,44.84860892999859,53278.890909839996 2025-10-11,05:21:14.000,284,11003236,12805,0,1760160073,12969.633487849998,44.78516676000436,53278.90488408 2025-10-11,05:21:15.000,284,11003214,12685,0,1760160074,12969.626751539989,44.79221589000372,53278.876935600005 2025-10-11,05:21:16.000,284,11003224,12605,0,1760160075,12969.660433089994,44.70057720000477,53278.842 2025-10-11,05:21:17.000,284,11003225,12725,0,1760160076,12969.667169399989,44.70057720000477,53278.842 2025-10-11,05:21:18.000,284,11003221,12725,0,1760160077,12969.687378329989,44.65828242000134,53278.828025760005 2025-10-11,05:21:19.000,284,11003198,12605,0,1760160078,12969.633487849998,44.60188937999919,53278.78610304 2025-10-11,05:21:20.000,284,11003206,12445,0,1760160079,12969.620015229993,44.47500504000345,53278.76514168 2025-10-11,05:21:21.000,284,11003273,12765,0,1760160080,12969.586333679988,44.44680851999874,53278.79309016 2025-10-11,05:21:22.000,284,11003167,12605,0,1760160081,12969.525706889988,44.319924180003,53278.80007728001 2025-10-11,05:21:23.000,284,11003242,12605,0,1760160082,12969.465080100003,44.27058027000021,53278.76514168 2025-10-11,05:21:24.000,284,11003211,12765,0,1760160083,12969.364035450002,44.235334620003414,53278.76514168 2025-10-11,05:21:25.000,284,11003234,12645,0,1760160084,12969.249518179997,44.221236360004696,53278.71623184 2025-10-11,05:21:26.000,284,11003220,12525,0,1760160085,12969.141737220001,44.11549940999976,53278.75116744001 2025-10-11,05:21:27.000,284,11003216,12445,0,1760160086,12968.986802089996,44.05910637000488,53278.73020608001 2025-10-11,05:21:28.000,284,11003252,12605,0,1760160087,12968.81839434,43.96746767999866,53278.63238640001 2025-10-11,05:21:29.000,284,11003202,12685,0,1760160088,12968.63651397,43.88287811999908,53278.68828336 2025-10-11,05:21:30.000,284,11003228,12885,0,1760160089,12968.441160979994,43.74894465000398,53278.5275796 2025-10-11,05:21:31.000,284,11003272,12645,0,1760160090,12968.346852639988,43.64320769999904,53278.47168264 2025-10-11,05:21:32.000,284,11003208,12765,0,1760160091,12968.164972270002,43.593863790003525,53278.47866976 2025-10-11,05:21:33.000,284,11003222,12645,0,1760160092,12968.050454999997,43.47402857999987,53278.373862960005 2025-10-11,05:21:34.000,284,11003230,12685,0,1760160093,12967.902256180001,43.39648814999964,53278.220146319996 2025-10-11,05:21:35.000,284,11003253,12805,0,1760160094,12967.7810026,43.29075120000198,53278.12931376001 2025-10-11,05:21:36.000,284,11003234,12605,0,1760160095,12967.666485329995,43.185014250004315,53278.03149408001 2025-10-11,05:21:37.000,284,11003221,12525,0,1760160096,12967.484604959995,43.086326429998735,53277.96861 2025-10-11,05:21:38.000,284,11003269,12565,0,1760160097,12967.316197209999,43.01583512999787,53277.821880480005 2025-10-11,05:21:39.000,284,11003235,12525,0,1760160098,12967.194943629998,42.895999920001486,53277.78694488 2025-10-11,05:21:40.000,284,11003190,13005,0,1760160099,12967.127580529988,42.77616470999783,53277.66117672 2025-10-11,05:21:41.000,284,11003248,12765,0,1760160100,12967.053481119998,42.677476889999525,53277.54239568 2025-10-11,05:21:42.000,284,11003228,13005,0,1760160101,12967.066953740003,42.543543420004426,53277.416627520004 2025-10-11,05:21:43.000,284,11003216,12605,0,1760160102,12967.046744810003,42.45895386000484,53277.381691919996 2025-10-11,05:21:44.000,284,11003190,12885,0,1760160103,12966.952436469997,42.34616778000054,53277.248936640004 2025-10-11,05:21:45.000,284,11003242,12485,0,1760160104,12966.898545989992,42.2192834400048,53277.214001039996 2025-10-11,05:21:46.000,284,11003242,12645,0,1760160105,12966.817710269992,42.12059561999922,53277.13714272 2025-10-11,05:21:47.000,284,11003232,12765,0,1760160106,12966.757083479992,42.050104319998354,53277.06727152 2025-10-11,05:21:48.000,284,11003256,12565,0,1760160107,12966.709929309996,41.93026911000197,53276.99740032 2025-10-11,05:21:49.000,284,11003237,12605,0,1760160108,12966.656038829991,41.902072590004536,53276.934516240006 2025-10-11,05:21:50.000,284,11003271,12765,0,1760160109,12966.649302519996,41.817483029997675,53276.85765792001 2025-10-11,05:21:51.000,284,11003226,12605,0,1760160110,12966.568466799996,41.73289346999809,53276.815735200005 2025-10-11,05:21:52.000,284,11003216,12525,0,1760160111,12966.48089477,41.627156520000426,53276.745864000004 2025-10-11,05:21:53.000,284,11003214,13045,0,1760160112,12966.29227808999,41.52141957000276,53276.71791552001 2025-10-11,05:21:54.000,284,11003243,12805,0,1760160113,12966.043034619994,41.34519132000423,53276.648044320005 2025-10-11,05:21:55.000,284,11003255,12685,0,1760160114,12965.874626869998,41.18306133000442,53276.578173120004 2025-10-11,05:21:56.000,284,11003232,12285,0,1760160115,12965.686010190002,41.049127860002045,53276.4663792 2025-10-11,05:21:57.000,284,11003226,12965,0,1760160116,12965.537811369992,40.89404700000159,53276.361572400005 2025-10-11,05:21:58.000,284,11003235,12445,0,1760160117,12965.31551313999,40.73896614000114,53276.31964968 2025-10-11,05:21:59.000,284,11003269,12685,0,1760160118,12965.12016015,40.55568876000325,53276.22183 2025-10-11,05:22:00.000,284,11003216,12645,0,1760160119,12964.965225019994,40.44290267999895,53276.18689440001 2025-10-11,05:22:01.000,284,11003204,12805,0,1760160120,12964.837235129999,40.32306747000257,53276.06112624 2025-10-11,05:22:02.000,284,11003236,12605,0,1760160121,12964.776608339998,40.25962530000106,53275.928370960006 2025-10-11,05:22:03.000,284,11003227,12605,0,1760160122,12964.803553579994,40.21733052000491,53275.85151264001 2025-10-11,05:22:04.000,284,11003217,12765,0,1760160123,12964.850707749989,40.21028138999827,53275.74670584 2025-10-11,05:22:05.000,284,11003245,12685,0,1760160124,12964.945016089994,40.245527040002344,53275.71875736 2025-10-11,05:22:06.000,284,11003209,12805,0,1760160125,12964.918070849999,40.245527040002344,53275.71875736 2025-10-11,05:22:07.000,284,11003223,12765,0,1760160126,12964.837235129999,40.238477910002985,53275.63491192001 2025-10-11,05:22:08.000,284,11003260,12805,0,1760160127,12964.722717859993,40.16093748000276,53275.592989200006 2025-10-11,05:22:09.000,284,11003262,12645,0,1760160128,12964.561046419993,40.11159356999997,53275.50914376 2025-10-11,05:22:10.000,284,11003234,12645,0,1760160129,12964.433056529997,40.03405313999974,53275.49516952001 2025-10-11,05:22:11.000,284,11003188,12965,0,1760160130,12964.385902360002,39.97766010000487,53275.37638848001 2025-10-11,05:22:12.000,284,11003212,12525,0,1760160131,12964.311802949996,39.91421793000336,53275.34145288 2025-10-11,05:22:13.000,284,11003275,12645,0,1760160132,12964.224230920001,39.836677500003134,53275.25062032001 2025-10-11,05:22:14.000,284,11003269,12805,0,1760160133,12964.129922579996,39.74503881000419,53275.26459456 2025-10-11,05:22:15.000,284,11003249,12605,0,1760160134,12964.049086859995,39.58290882000438,53275.13183928001 2025-10-11,05:22:16.000,284,11003241,12605,0,1760160135,12963.968251139995,39.547663170000305,53275.089916560006 2025-10-11,05:22:17.000,284,11003228,12805,0,1760160136,12963.826788629995,39.51241752000351,53274.99209688001 2025-10-11,05:22:18.000,284,11003242,12565,0,1760160137,12963.705535049994,39.448975350002,53274.98510976 2025-10-11,05:22:19.000,284,11003204,12685,0,1760160138,12963.564072539994,39.39258230999985,53274.901264320004 2025-10-11,05:22:20.000,284,11003222,12645,0,1760160139,12963.516918369998,39.2375014499994,53274.8593416 2025-10-11,05:22:21.000,284,11003227,12485,0,1760160140,12963.382192169993,39.11766624000302,53274.81043176 2025-10-11,05:22:22.000,284,11003264,12685,0,1760160141,12963.220520729992,38.99783102999936,53274.71261208 2025-10-11,05:22:23.000,284,11003254,12685,0,1760160142,12963.112739769997,38.88504495000234,53274.65671512001 2025-10-11,05:22:24.000,284,11003241,12565,0,1760160143,12963.119476079992,38.80045539000275,53274.59383104 2025-10-11,05:22:25.000,284,11003225,12845,0,1760160144,12963.173366559997,38.76520973999868,53274.53094696001 2025-10-11,05:22:26.000,284,11003241,12765,0,1760160145,12963.233993349997,38.75816060999932,53274.47505 2025-10-11,05:22:27.000,284,11003247,12645,0,1760160146,12963.301356449992,38.63832540000294,53274.47505 2025-10-11,05:22:28.000,284,11003215,12885,0,1760160147,12963.308092760002,38.59603061999951,53274.398191680004 2025-10-11,05:22:29.000,284,11003210,12765,0,1760160148,12963.308092760002,38.53963758000464,53274.43312728 2025-10-11,05:22:30.000,284,11003266,12685,0,1760160149,12963.321565379993,38.447998889998416,53274.349281840005 2025-10-11,05:22:31.000,284,11003256,12765,0,1760160150,12963.267674900002,38.4339006299997,53274.32832048 2025-10-11,05:22:32.000,284,11003226,12765,0,1760160151,12963.220520729992,38.36340932999883,53274.32832048 2025-10-11,05:22:33.000,284,11003217,12565,0,1760160152,12963.240729659992,38.26472151000053,53274.37723032 2025-10-11,05:22:34.000,284,11003241,12725,0,1760160153,12963.092530839996,38.18013195000094,53274.2654364 2025-10-11,05:22:35.000,284,11003210,12885,0,1760160154,12963.106003460001,38.03210021999985,53274.23748792 2025-10-11,05:22:36.000,284,11003239,12885,0,1760160155,12963.065585600001,37.919314140002825,53274.21652656 2025-10-11,05:22:37.000,284,11003247,12765,0,1760160156,12963.106003460001,37.877019359999395,53274.24447504001 2025-10-11,05:22:38.000,284,11003208,12605,0,1760160157,12963.193575489997,37.80652805999853,53274.19556520001 2025-10-11,05:22:39.000,284,11003248,12485,0,1760160158,12963.341774309993,37.83472458000324,53274.22351368001 2025-10-11,05:22:40.000,284,11003220,13005,0,1760160159,12963.463027889993,37.8417737100026,53274.230500800004 2025-10-11,05:22:41.000,284,11003264,12565,0,1760160160,12963.456291579998,37.862921100000676,53274.2654364 2025-10-11,05:22:42.000,284,11003247,12765,0,1760160161,12963.463027889993,37.79947892999917,53274.23748792 2025-10-11,05:22:43.000,284,11003267,12725,0,1760160162,12963.429346339988,37.72193849999894,53274.27242352001 2025-10-11,05:22:44.000,284,11003230,12685,0,1760160163,12963.375455859998,37.71488936999958,53274.27242352001 2025-10-11,05:22:45.000,284,11003259,12645,0,1760160164,12963.267674900002,37.651447199998074,53274.35626896 2025-10-11,05:22:46.000,284,11003172,12325,0,1760160165,12963.180102869992,37.54571025000041,53274.3353076 2025-10-11,05:22:47.000,284,11003230,12685,0,1760160166,12963.132948699997,37.48931720999826,53274.32133336001 2025-10-11,05:22:48.000,284,11003230,12605,0,1760160167,12962.98474988,37.461120690000826,53274.32133336001 2025-10-11,05:22:49.000,284,11003241,12645,0,1760160168,12962.850023679996,37.39062938999996,53274.349281840005 2025-10-11,05:22:50.000,284,11003239,12805,0,1760160169,12962.65467068999,37.3483346100038,53274.32133336001 2025-10-11,05:22:51.000,284,11003259,12725,0,1760160170,12962.49299924999,37.25669592000486,53274.37723032 2025-10-11,05:22:52.000,284,11003251,12645,0,1760160171,12962.243755779993,37.12276245000248,53274.349281840005 2025-10-11,05:22:53.000,284,11003215,12725,0,1760160172,12962.075348029997,37.002927239998826,53274.300372000005 2025-10-11,05:22:54.000,284,11003238,12645,0,1760160173,12961.994512309997,36.9253868099986,53274.3353076 2025-10-11,05:22:55.000,284,11003236,13005,0,1760160174,12961.873258729996,36.868993770003726,53274.300372000005 2025-10-11,05:22:56.000,284,11003240,12605,0,1760160175,12961.68464205,36.77735508000478,53274.31434624 2025-10-11,05:22:57.000,284,11003243,12605,0,1760160176,12961.428662269995,36.67161812999984,53274.251462160006 2025-10-11,05:22:58.000,284,11003237,12685,0,1760160177,12961.165946179994,36.50243901000067,53274.20953944 2025-10-11,05:22:59.000,284,11003253,12605,0,1760160178,12960.950384260002,36.39670206000301,53274.15364248001 2025-10-11,05:23:00.000,284,11003225,12765,0,1760160179,12960.802185439992,36.35440727999958,53274.062809920004 2025-10-11,05:23:01.000,284,11003262,12685,0,1760160180,12960.653986619996,36.21342467999784,53273.99992584 2025-10-11,05:23:02.000,284,11003276,12565,0,1760160181,12960.512524109996,36.07949121000274,53273.951016 2025-10-11,05:23:03.000,284,11003231,12645,0,1760160182,12960.451897319996,35.959655999999086,53273.8811448 2025-10-11,05:23:04.000,284,11003265,12845,0,1760160183,12960.29696218999,35.86096818000078,53273.78332512 2025-10-11,05:23:05.000,284,11003243,12845,0,1760160184,12960.15549967999,35.7411329700044,53273.80428648 2025-10-11,05:23:06.000,284,11003206,12605,0,1760160185,12960.040982409999,35.600150370002666,53273.69249256001 2025-10-11,05:23:07.000,284,11003206,12645,0,1760160186,12959.906256209993,35.44506951000221,53273.65755696 2025-10-11,05:23:08.000,284,11003243,12725,0,1760160187,12959.697430599997,35.30408691000048,53273.60166000001 2025-10-11,05:23:09.000,284,11003241,12605,0,1760160188,12959.562704399992,35.163104309998744,53273.54576304 2025-10-11,05:23:10.000,284,11003234,12765,0,1760160189,12959.461659749992,35.0714656199998,53273.45493048001 2025-10-11,05:23:11.000,284,11003256,12645,0,1760160190,12959.374087719996,35.00097431999893,53273.50384032001 2025-10-11,05:23:12.000,284,11003176,12605,0,1760160191,12959.333669859996,34.916384759999346,53273.44794336 2025-10-11,05:23:13.000,284,11003249,12645,0,1760160192,12959.28651569,34.85294258999784,53273.32916232 2025-10-11,05:23:14.000,284,11003269,12525,0,1760160193,12959.26630676,34.73310738000146,53273.343136560004 2025-10-11,05:23:15.000,284,11003253,12605,0,1760160194,12959.18547104,34.59212477999972,53273.343136560004 2025-10-11,05:23:16.000,284,11003228,12685,0,1760160195,12959.111371629995,34.528682609998214,53273.35012368 2025-10-11,05:23:17.000,284,11003252,12925,0,1760160196,12958.96317281,34.40884740000183,53273.392046400004 2025-10-11,05:23:18.000,284,11003252,12765,0,1760160197,12958.794765059989,34.31015958000353,53273.30121384 2025-10-11,05:23:19.000,284,11003268,12725,0,1760160198,12958.646566239993,34.148029590003716,53273.30820096 2025-10-11,05:23:20.000,284,11003220,12725,0,1760160199,12958.653302549988,34.02819438000006,53273.27326536 2025-10-11,05:23:21.000,284,11003264,12805,0,1760160200,12958.653302549988,33.96475220999855,53273.30820096 2025-10-11,05:23:22.000,284,11003229,12645,0,1760160201,12958.599412069998,33.873113519999606,53273.28723960001 2025-10-11,05:23:23.000,284,11003231,12525,0,1760160202,12958.457949559997,33.760327440002584,53273.252304 2025-10-11,05:23:24.000,284,11003243,12485,0,1760160203,12958.215442399996,33.647541359998286,53273.252304 2025-10-11,05:23:25.000,284,11003268,12765,0,1760160204,12957.95946261999,33.534755280001264,53273.23832976001 2025-10-11,05:23:26.000,284,11003187,12565,0,1760160205,12957.649592359994,33.40787093999825,53273.20339416 2025-10-11,05:23:27.000,284,11003231,12485,0,1760160206,12957.285831619993,33.252790079997794,53273.1824328 2025-10-11,05:23:28.000,284,11003214,12525,0,1760160207,12957.063533389992,33.118856610002695,53273.08461312 2025-10-11,05:23:29.000,284,11003259,12965,0,1760160208,12956.915334569996,33.013119659997756,53273.07063888001 2025-10-11,05:23:30.000,284,11003262,12805,0,1760160209,12956.672827409995,32.99902139999904,53273.007754800004 2025-10-11,05:23:31.000,284,11003265,12805,0,1760160210,12956.336011909989,32.9708248800016,53272.98679344 2025-10-11,05:23:32.000,284,11003222,12725,0,1760160211,12955.904888069992,32.886235320002015,53272.9378836 2025-10-11,05:23:33.000,284,11003239,12685,0,1760160212,12955.54786364,32.78754750000371,53272.87499952 2025-10-11,05:23:34.000,284,11003214,12805,0,1760160213,12955.190839209994,32.67476141999941,53272.7981412 2025-10-11,05:23:35.000,284,11003237,12765,0,1760160214,12954.887705259993,32.604270119998546,53272.67936016 2025-10-11,05:23:36.000,284,11003273,12765,0,1760160215,12954.699088579997,32.53377881999768,53272.61647608001 2025-10-11,05:23:37.000,284,11003234,12725,0,1760160216,12954.395954629996,32.46328752000409,53272.553592000004 2025-10-11,05:23:38.000,284,11003244,12765,0,1760160217,12954.113029609995,32.428041870000015,53272.47673368001 2025-10-11,05:23:39.000,284,11003225,12605,0,1760160218,12953.836840899989,32.38574709000386,53272.3439784 2025-10-11,05:23:40.000,284,11003273,13165,0,1760160219,12953.520234329997,32.28705926999828,53272.24615872 2025-10-11,05:23:41.000,284,11003263,12805,0,1760160220,12953.311408720001,32.202469709998695,53272.218210240004 2025-10-11,05:23:42.000,284,11003248,13045,0,1760160221,12953.12952835,32.15312580000318,53272.09244208001 2025-10-11,05:23:43.000,284,11003212,12565,0,1760160222,12952.92070273999,32.13902754000446,53272.06449360001 2025-10-11,05:23:44.000,284,11003247,12605,0,1760160223,12952.644514029998,32.15312580000318,53271.94571256001 2025-10-11,05:23:45.000,284,11003279,12725,0,1760160224,12952.482842589998,32.10378189000039,53271.87584136001 2025-10-11,05:23:46.000,284,11003250,12725,0,1760160225,12952.381797939997,32.11083101999975,53271.82693152001 2025-10-11,05:23:47.000,284,11003224,12765,0,1760160226,12952.300962219997,32.202469709998695,53271.72911184001 2025-10-11,05:23:48.000,284,11003238,12685,0,1760160227,12952.240335429997,32.21656797000469,53271.69417624 2025-10-11,05:23:49.000,284,11003237,12965,0,1760160228,12952.220126499997,32.209518839998054,53271.65924064001 2025-10-11,05:23:50.000,284,11003286,12565,0,1760160229,12952.172972330001,32.17427319000126,53271.59635656 2025-10-11,05:23:51.000,284,11003211,12805,0,1760160230,12952.05171875,32.22361710000405,53271.55443384 2025-10-11,05:23:52.000,284,11003277,12845,0,1760160231,12951.896783619995,32.27296100999956,53271.56142096001 2025-10-11,05:23:53.000,284,11003281,12885,0,1760160232,12951.74184848999,32.258862750000844,53271.48456264 2025-10-11,05:23:54.000,284,11003274,12925,0,1760160233,12951.634067529994,32.27296100999956,53271.51251112001 2025-10-11,05:23:55.000,284,11003252,12565,0,1760160234,12951.573440739994,32.294108400004916,53271.47757552 2025-10-11,05:23:56.000,284,11003184,12445,0,1760160235,12951.445450849998,32.32935405000171,53271.47058840001 2025-10-11,05:23:57.000,284,11003228,12805,0,1760160236,12951.236625240002,32.31525579000299,53271.46360128 2025-10-11,05:23:58.000,284,11003248,12685,0,1760160237,12951.034535940002,32.258862750000844,53271.33783312 2025-10-11,05:23:59.000,284,11003220,12605,0,1760160238,12950.74487460999,32.23771536000277,53271.33783312 2025-10-11,05:24:00.000,284,11003272,12525,0,1760160239,12950.495631139995,32.195420579999336,53271.351807360006 2025-10-11,05:24:01.000,284,11003237,12685,0,1760160240,12950.239651359989,32.17427319000126,53271.233026320006 2025-10-11,05:24:02.000,284,11003231,12605,0,1760160241,12949.997144200002,32.04738884999824,53271.2609748 2025-10-11,05:24:03.000,284,11003199,12565,0,1760160242,12949.700746559996,31.955750159999297,53271.14219376 2025-10-11,05:24:04.000,284,11003206,12525,0,1760160243,12949.397612609995,31.835914950002916,53271.17014224 2025-10-11,05:24:05.000,284,11003278,12485,0,1760160244,12949.114687589994,31.69493235000118,53271.07930968 2025-10-11,05:24:06.000,284,11003252,12965,0,1760160245,12948.899125669988,31.58214627000416,53271.00245136 2025-10-11,05:24:07.000,284,11003224,12605,0,1760160246,12948.723981609997,31.434114540003065,53270.93258016 2025-10-11,05:24:08.000,284,11003271,12485,0,1760160247,12948.643145889997,31.391819759999635,53270.897644560006 2025-10-11,05:24:09.000,284,11003228,12525,0,1760160248,12948.548837549992,31.405918019998353,53270.827773360004 2025-10-11,05:24:10.000,284,11003228,12685,0,1760160249,12948.346748249991,31.384770630000276,53270.79982488001 2025-10-11,05:24:11.000,284,11003276,12685,0,1760160250,12948.036877989995,31.314279329999408,53270.71597944 2025-10-11,05:24:12.000,284,11003257,12885,0,1760160251,12947.646172009998,31.2508371599979,53270.63213400001 2025-10-11,05:24:13.000,284,11003255,12725,0,1760160252,12947.262202339996,31.208542380001745,53270.5971984 2025-10-11,05:24:14.000,284,11003249,12565,0,1760160253,12946.95233208,31.166247599998314,53270.5273272 2025-10-11,05:24:15.000,284,11003274,12485,0,1760160254,12946.628989199999,31.173296729997674,53270.443481760005 2025-10-11,05:24:16.000,284,11003227,12565,0,1760160255,12946.393218349993,31.159198469998955,53270.35963632 2025-10-11,05:24:17.000,284,11003273,12565,0,1760160256,12946.130502259992,31.18034586000431,53270.29675224001 2025-10-11,05:24:18.000,284,11003216,12885,0,1760160257,12945.928412959991,31.095756300004723,53270.226881040006 2025-10-11,05:24:19.000,284,11003235,12565,0,1760160258,12945.800423069995,31.08165803999873,53270.18495832 2025-10-11,05:24:20.000,284,11003248,12405,0,1760160259,12945.739796279995,31.06051065000065,53270.05220304001 2025-10-11,05:24:21.000,284,11003223,12925,0,1760160260,12945.60507007999,31.08165803999873,53270.02425456 2025-10-11,05:24:22.000,284,11003244,12605,0,1760160261,12945.456871259994,31.08165803999873,53269.989318960004 2025-10-11,05:24:23.000,284,11003264,12725,0,1760160262,12945.376035539994,31.102805430004082,53269.92643488 2025-10-11,05:24:24.000,284,11003249,12285,0,1760160263,12945.301936129988,31.145100210000237,53269.87752504 2025-10-11,05:24:25.000,284,11003190,12765,0,1760160264,12945.180682550003,31.201493250002386,53269.84957656 2025-10-11,05:24:26.000,284,11003282,12565,0,1760160265,12945.120055760002,31.2508371599979,53269.821628080004 2025-10-11,05:24:27.000,284,11003258,12685,0,1760160266,12945.093110519992,31.28608281000197,53269.79367960001 2025-10-11,05:24:28.000,284,11003269,12565,0,1760160267,12945.039220040002,31.34952498000348,53269.70983416 2025-10-11,05:24:29.000,284,11003293,12645,0,1760160268,12945.045956349997,31.33542672000476,53269.73079552 2025-10-11,05:24:30.000,284,11003253,12685,0,1760160269,12945.214364099993,31.257886290004535,53269.69585992001 2025-10-11,05:24:31.000,284,11003289,12805,0,1760160270,12945.470343879999,31.264935420003894,53269.73079552 2025-10-11,05:24:32.000,284,11003243,12605,0,1760160271,12945.71285104,31.279033680002613,53269.80765384 2025-10-11,05:24:33.000,284,11003290,12565,0,1760160272,12945.968830819991,31.257886290004535,53269.80765384 2025-10-11,05:24:34.000,284,11003259,12605,0,1760160273,12946.150711189992,31.34247585000412,53269.91944776 2025-10-11,05:24:35.000,284,11003235,12525,0,1760160274,12946.366273109998,31.384770630000276,53270.010280320006 2025-10-11,05:24:36.000,284,11003251,12765,0,1760160275,12946.534680859993,31.455261930001143,53270.10111288001 2025-10-11,05:24:37.000,284,11003249,12605,0,1760160276,12946.662670749989,31.511654970003292,53270.24085528 2025-10-11,05:24:38.000,284,11003270,12565,0,1760160277,12946.736770159994,31.51870410000265,53270.30373936 2025-10-11,05:24:39.000,284,11003196,12765,0,1760160278,12946.75024278,31.52575323000201,53270.394571920006 2025-10-11,05:24:40.000,284,11003249,12605,0,1760160279,12946.82434218999,31.49050757999794,53270.49937872 2025-10-11,05:24:41.000,284,11003292,12525,0,1760160280,12946.91191422,31.497556710004574,53270.5971984 2025-10-11,05:24:42.000,284,11003254,12645,0,1760160281,12947.06684934999,31.5750971400048,53270.708992320004 2025-10-11,05:24:43.000,284,11003275,12725,0,1760160282,12947.268938649991,31.687883220001822,53270.806812 2025-10-11,05:24:44.000,284,11003264,12605,0,1760160283,12947.430610089992,31.772472780001408,53270.92559304 2025-10-11,05:24:45.000,284,11003282,12605,0,1760160284,12947.639435700003,31.864111470000353,53271.114245280005 2025-10-11,05:24:46.000,284,11003237,13125,0,1760160285,12947.828052379999,31.962799289998657,53271.281936160005 2025-10-11,05:24:47.000,284,11003282,12605,0,1760160286,12947.96951489,32.04738884999824,53271.42167856001 2025-10-11,05:24:48.000,284,11003276,12645,0,1760160287,12948.1109774,32.08968363000167,53271.65924064001 2025-10-11,05:24:49.000,284,11003303,12605,0,1760160288,12948.158131569995,32.075585370002955,53271.79199592 2025-10-11,05:24:50.000,284,11003276,12725,0,1760160289,12948.12445001999,32.10378189000039,53271.96667392 2025-10-11,05:24:51.000,284,11003238,12685,0,1760160290,12948.07055954,32.17427319000126,53272.1343648 2025-10-11,05:24:52.000,284,11003256,12805,0,1760160291,12948.05035061,32.22361710000405,53272.26013296001 2025-10-11,05:24:53.000,284,11003195,12805,0,1760160292,12948.13118633,32.258862750000844,53272.4138496 2025-10-11,05:24:54.000,284,11003258,12845,0,1760160293,12948.30633038999,32.251813620001485,53272.59551472001 2025-10-11,05:24:55.000,284,11003285,12845,0,1760160294,12948.434320280001,32.308206660003634,53272.742244240006 2025-10-11,05:24:56.000,284,11003286,12565,0,1760160295,12948.548837549992,32.301157530004275,53272.87499952 2025-10-11,05:24:57.000,284,11003248,12525,0,1760160296,12948.683563749997,32.34345231000043,53273.06365176 2025-10-11,05:24:58.000,284,11003258,12645,0,1760160297,12948.872180429993,32.32230492000235,53273.252304 2025-10-11,05:24:59.000,284,11003252,12725,0,1760160298,12949.060797109989,32.40689448000194,53273.392046400004 2025-10-11,05:25:00.000,284,11003291,12725,0,1760160299,12949.24941379,32.435090999999375,53273.559737280004 2025-10-11,05:25:01.000,284,11003274,12685,0,1760160300,12949.38413998999,32.58312273000047,53273.71345392 2025-10-11,05:25:02.000,284,11003270,12845,0,1760160301,12949.579492979996,32.710007070003485,53273.98595160001 2025-10-11,05:25:03.000,284,11003241,12805,0,1760160302,12949.694010250001,32.836891409999225,53274.12569400001 2025-10-11,05:25:04.000,284,11003295,12725,0,1760160303,12949.774845970001,32.95672662000288,53274.29338488001 2025-10-11,05:25:05.000,284,11003270,12965,0,1760160304,12949.835472760002,32.99902139999904,53274.48902424001 2025-10-11,05:25:06.000,284,11003245,12765,0,1760160305,12949.835472760002,33.02721792000375,53274.69165072 2025-10-11,05:25:07.000,284,11003286,12765,0,1760160306,12949.734428110001,33.104758350003976,53274.852354480005 2025-10-11,05:25:08.000,284,11003312,12765,0,1760160307,12949.673801320001,33.22459356000036,53275.09690368 2025-10-11,05:25:09.000,284,11003225,12685,0,1760160308,12949.673801320001,33.33033050999802,53275.257607440006 2025-10-11,05:25:10.000,284,11003271,12965,0,1760160309,12949.781582279997,33.39377267999953,53275.43228544 2025-10-11,05:25:11.000,284,11003289,12645,0,1760160310,12949.869154309992,33.45016572000168,53275.61395056001 2025-10-11,05:25:12.000,284,11003255,12805,0,1760160311,12949.997144200002,33.471313109999755,53275.80260280001 2025-10-11,05:25:13.000,284,11003252,12765,0,1760160312,12950.125134089998,33.577050060004694,53275.98426792 2025-10-11,05:25:14.000,284,11003328,12685,0,1760160313,12950.266596599999,33.760327440002584,53276.193881520005 2025-10-11,05:25:15.000,284,11003279,12605,0,1760160314,12950.367641249999,33.86606439000025,53276.35458528001 2025-10-11,05:25:16.000,284,11003254,12485,0,1760160315,12950.42153172999,33.99294873000326,53276.599134480006 2025-10-11,05:25:17.000,284,11003248,12405,0,1760160316,12950.495631139995,34.049341769998136,53276.7807996 2025-10-11,05:25:18.000,284,11003304,12845,0,1760160317,12950.616884719995,34.13393132999772,53277.00438744001 2025-10-11,05:25:19.000,284,11003248,12605,0,1760160318,12950.76508353999,34.155078720003075,53277.18605256 2025-10-11,05:25:20.000,284,11003261,12765,0,1760160319,12950.940227599996,34.27491392999946,53277.43060176001 2025-10-11,05:25:21.000,284,11003274,12605,0,1760160320,12951.054744870002,34.338356100000965,53277.64720248001 2025-10-11,05:25:22.000,284,11003302,12765,0,1760160321,12951.175998450002,34.40884740000183,53277.8987388 2025-10-11,05:25:23.000,284,11003273,12605,0,1760160322,12951.364615129998,34.45114217999799,53278.12931376001 2025-10-11,05:25:24.000,284,11003283,12685,0,1760160323,12951.62059490999,34.48638783000206,53278.33892736 2025-10-11,05:25:25.000,284,11003304,12845,0,1760160324,12951.856365759995,34.45114217999799,53278.53456672001 2025-10-11,05:25:26.000,284,11003272,12685,0,1760160325,12952.071927680001,34.48638783000206,53278.76514168 2025-10-11,05:25:27.000,284,11003268,12605,0,1760160326,12952.220126499997,34.63441956000315,53279.02366512 2025-10-11,05:25:28.000,284,11003291,12525,0,1760160327,12952.294225910002,34.83179519999976,53279.24026584 2025-10-11,05:25:29.000,284,11003259,12765,0,1760160328,12952.381797939997,34.965728670002136,53279.38699536 2025-10-11,05:25:30.000,284,11003292,12765,0,1760160329,12952.489578899993,35.029170840003644,53279.6804544 2025-10-11,05:25:31.000,284,11003239,12645,0,1760160330,12952.476106280003,35.149006050000025,53279.86211952 2025-10-11,05:25:32.000,284,11003288,12805,0,1760160331,12952.415479490002,35.23359560999961,53280.064746 2025-10-11,05:25:33.000,284,11003291,12765,0,1760160332,12952.327907459992,35.26884126000368,53280.288333840006 2025-10-11,05:25:34.000,284,11003267,12765,0,1760160333,12952.294225910002,35.30408691000048,53280.483973200004 2025-10-11,05:25:35.000,284,11003258,12645,0,1760160334,12952.280753289997,35.388676470000064,53280.64467696001 2025-10-11,05:25:36.000,284,11003302,12525,0,1760160335,12952.314434840002,35.423922120004136,53280.791406480006 2025-10-11,05:25:37.000,284,11003296,12405,0,1760160336,12952.348116389992,35.48031515999901,53281.00102008001 2025-10-11,05:25:38.000,284,11003271,12605,0,1760160337,12952.442424729998,35.564904719998594,53281.112814 2025-10-11,05:25:39.000,284,11003273,13045,0,1760160338,12952.543469379998,35.72703470999841,53281.25954352 2025-10-11,05:25:40.000,284,11003243,12725,0,1760160339,12952.698404509989,35.88211556999886,53281.38531168001 2025-10-11,05:25:41.000,284,11003261,12605,0,1760160340,12952.83986701999,35.98080339000444,53281.59492528 2025-10-11,05:25:42.000,284,11003272,12725,0,1760160341,12953.00827477,36.0865403400021,53281.80453888 2025-10-11,05:25:43.000,284,11003289,12725,0,1760160342,12953.19015514,36.16408077000233,53281.91633280001 2025-10-11,05:25:44.000,284,11003267,12845,0,1760160343,12953.331617650001,36.206375549998484,53282.12594640001 2025-10-11,05:25:45.000,284,11003293,12485,0,1760160344,12953.432662300002,36.34735815000022,53282.279663040004 2025-10-11,05:25:46.000,284,11003287,12525,0,1760160345,12953.560652189997,36.467193360003876,53282.496263760004 2025-10-11,05:25:47.000,284,11003307,12925,0,1760160346,12953.634751600002,36.5447337900041,53282.70587736001 2025-10-11,05:25:48.000,284,11003258,12485,0,1760160347,12953.762741489998,36.57293031000154,53282.86658112 2025-10-11,05:25:49.000,284,11003249,12525,0,1760160348,12953.890731379994,36.55178292000346,53283.09715608 2025-10-11,05:25:50.000,284,11003256,12485,0,1760160349,12954.04566651,36.50948814000003,53283.27183408 2025-10-11,05:25:51.000,284,11003252,12725,0,1760160350,12954.20060163999,36.424898580000445,53283.453499200004 2025-10-11,05:25:52.000,284,11003260,12765,0,1760160351,12954.395954629996,36.460144230004516,53283.54433176001 2025-10-11,05:25:53.000,284,11003297,12725,0,1760160352,12954.618252859997,36.52358639999875,53283.78189384001 2025-10-11,05:25:54.000,284,11003262,12645,0,1760160353,12954.752979060002,36.53768466000474,53283.977533200006 2025-10-11,05:25:55.000,284,11003278,12445,0,1760160354,12954.934859429988,36.601126829998975,53284.16618544001 2025-10-11,05:25:56.000,284,11003248,13045,0,1760160355,12955.190839209994,36.657519870001124,53284.40374752001 2025-10-11,05:25:57.000,284,11003227,12925,0,1760160356,12955.35924695999,36.68571638999856,53284.56445128 2025-10-11,05:25:58.000,284,11003306,12685,0,1760160357,12955.473764229995,36.77735508000478,53284.73912928001 2025-10-11,05:25:59.000,284,11003292,12805,0,1760160358,12955.736480319996,36.840797249999014,53285.01861408 2025-10-11,05:26:00.000,284,11003237,13045,0,1760160359,12956.012669030002,36.85489550999773,53285.18630496 2025-10-11,05:26:01.000,284,11003314,12645,0,1760160360,12956.147395229993,36.840797249999014,53285.43085416 2025-10-11,05:26:02.000,284,11003250,12725,0,1760160361,12956.214758329988,36.826698990000295,53285.61251928 2025-10-11,05:26:03.000,284,11003278,12525,0,1760160362,12956.181076779998,36.826698990000295,53285.82912 2025-10-11,05:26:04.000,284,11003260,12645,0,1760160363,12956.228230949993,36.840797249999014,53286.0736692 2025-10-11,05:26:05.000,284,11003285,12605,0,1760160364,12956.376429769989,36.868993770003726,53286.22039872 2025-10-11,05:26:06.000,284,11003277,12805,0,1760160365,12956.591991689995,36.876042900003085,53286.47892216 2025-10-11,05:26:07.000,284,11003263,12725,0,1760160366,12956.74019050999,36.93243593999796,53286.70251000001 2025-10-11,05:26:08.000,284,11003296,12685,0,1760160367,12956.854707779996,37.07341853999969,53286.89814936001 2025-10-11,05:26:09.000,284,11003329,12725,0,1760160368,12957.070269700002,37.24964678999822,53287.1217372 2025-10-11,05:26:10.000,284,11003252,12805,0,1760160369,12957.292567930002,37.341285480004444,53287.2964152 2025-10-11,05:26:11.000,284,11003282,12925,0,1760160370,12957.61591080999,37.468169820000185,53287.56192576 2025-10-11,05:26:12.000,284,11003264,12605,0,1760160371,12957.98640786,37.60915242000192,53287.813462080005 2025-10-11,05:26:13.000,284,11003281,12645,0,1760160372,12958.377113839997,37.70784024000022,53288.10692112 2025-10-11,05:26:14.000,284,11003292,12565,0,1760160373,12958.788028749994,37.912265010003466,53288.40038016 2025-10-11,05:26:15.000,284,11003280,12525,0,1760160374,12959.293251999996,38.06029674000456,53288.70781344 2025-10-11,05:26:16.000,284,11003302,12805,0,1760160375,12959.643540119992,38.26472151000053,53289.036208080004 2025-10-11,05:26:17.000,284,11003296,12605,0,1760160376,12959.906256209993,38.40570411000226,53289.322680000005 2025-10-11,05:26:18.000,284,11003257,12565,0,1760160377,12960.18244492,38.511441059999925,53289.60216480001 2025-10-11,05:26:19.000,284,11003341,12605,0,1760160378,12960.42495208,38.57488323000143,53289.993443520005 2025-10-11,05:26:20.000,284,11003276,12645,0,1760160379,12960.586623520001,38.58898149000015,53290.32183816001 2025-10-11,05:26:21.000,284,11003285,12365,0,1760160380,12960.613568759996,38.60307974999887,53290.52446464 2025-10-11,05:26:22.000,284,11003298,12405,0,1760160381,12960.647250310001,38.66652192000038,53290.86683352 2025-10-11,05:26:23.000,284,11003255,12765,0,1760160382,12960.707877100001,38.70881670000381,53291.1043956 2025-10-11,05:26:24.000,284,11003278,12805,0,1760160383,12960.835866989997,38.80045539000275,53291.3489448 2025-10-11,05:26:25.000,284,11003279,12685,0,1760160384,12960.990802120003,38.84979929999827,53291.64939096 2025-10-11,05:26:26.000,284,11003262,12725,0,1760160385,12961.125528319993,38.920290599999134,53291.935862880004 2025-10-11,05:26:27.000,284,11003318,12605,0,1760160386,12961.179418799999,38.955536250003206,53292.14547648001 2025-10-11,05:26:28.000,284,11003284,12485,0,1760160387,12961.159209869998,39.11061711000366,53292.49483248 2025-10-11,05:26:29.000,284,11003272,12485,0,1760160388,12961.199627729999,39.202255800002604,53292.70444608 2025-10-11,05:26:30.000,284,11003299,12805,0,1760160389,12961.29393606999,39.21635406000132,53292.93502104001 2025-10-11,05:26:31.000,284,11003334,12765,0,1760160390,12961.347826549994,39.30799275000027,53293.20053160001 2025-10-11,05:26:32.000,284,11003254,12885,0,1760160391,12961.43539857999,39.30094362000091,53293.42411944 2025-10-11,05:26:33.000,284,11003275,12645,0,1760160392,12961.56338847,39.26569797000411,53293.72456560001 2025-10-11,05:26:34.000,284,11003261,12725,0,1760160393,12961.731796219996,39.2375014499994,53294.04597312 2025-10-11,05:26:35.000,284,11003255,12645,0,1760160394,12962.014721239997,39.315041879999626,53294.26956096 2025-10-11,05:26:36.000,284,11003296,12805,0,1760160395,12962.385218289994,39.371434920001775,53294.58398136001 2025-10-11,05:26:37.000,284,11003275,12805,0,1760160396,12962.708561169995,39.39963143999921,53294.905388880004 2025-10-11,05:26:38.000,284,11003284,12605,0,1760160397,12963.011695119996,39.47012274000008,53295.20583504 2025-10-11,05:26:39.000,284,11003226,12685,0,1760160398,12963.287883830002,39.46307361000072,53295.55519104 2025-10-11,05:26:40.000,284,11003278,12965,0,1760160399,12963.476500509998,39.420778830004565,53295.8905728 2025-10-11,05:26:41.000,284,11003281,12525,0,1760160400,12963.705535049994,39.43487709000328,53296.19101896001 2025-10-11,05:26:42.000,284,11003262,12565,0,1760160401,12963.87394279999,39.427827960003924,53296.49146512 2025-10-11,05:26:43.000,284,11003283,12605,0,1760160402,12964.028877929995,39.448975350002,53296.85479536 2025-10-11,05:26:44.000,284,11003269,12765,0,1760160403,12964.271385089996,39.491270129998156,53297.12729304001 2025-10-11,05:26:45.000,284,11003203,12805,0,1760160404,12964.534101179997,39.51946665000287,53297.420752080005 2025-10-11,05:26:46.000,284,11003308,12565,0,1760160405,12964.783344649994,39.62520360000053,53297.77709520001 2025-10-11,05:26:47.000,284,11003246,12845,0,1760160406,12964.99217025999,39.65340011999797,53298.07754136 2025-10-11,05:26:48.000,284,11003285,12685,0,1760160407,12965.03258811999,39.61815447000117,53298.44785872001 2025-10-11,05:26:49.000,284,11003292,12645,0,1760160408,12964.97869764,39.604056210002454,53298.73433064001 2025-10-11,05:26:50.000,284,11003232,12685,0,1760160409,12964.93154346999,39.597007080003095,53298.95093136001 2025-10-11,05:26:51.000,284,11003275,12805,0,1760160410,12964.965225019994,39.56881055999838,53299.335222960006 2025-10-11,05:26:52.000,284,11003259,12645,0,1760160411,12965.07300597999,39.57585968999774,53299.551823680005 2025-10-11,05:26:53.000,284,11003293,12965,0,1760160412,12965.15384169999,39.53356491000159,53299.91515392 2025-10-11,05:26:54.000,284,11003293,12805,0,1760160413,12965.05279704999,39.46307361000072,53300.1876516 2025-10-11,05:26:55.000,284,11003232,12605,0,1760160414,12964.945016089994,39.46307361000072,53300.46014928001 2025-10-11,05:26:56.000,284,11003309,12685,0,1760160415,12964.938279779999,39.561761429999024,53300.73963408 2025-10-11,05:26:57.000,284,11003330,12525,0,1760160416,12964.938279779999,39.67454751000332,53300.98418328001 2025-10-11,05:26:58.000,284,11003271,12605,0,1760160417,12964.884389299994,39.70274403000076,53301.179822640006 2025-10-11,05:26:59.000,284,11003287,12445,0,1760160418,12964.897861919999,39.80848097999842,53301.38943624001 2025-10-11,05:27:00.000,284,11003280,12565,0,1760160419,12965.01237918999,39.89307053999801,53301.67590816001 2025-10-11,05:27:01.000,284,11003266,12805,0,1760160420,12965.21446848999,40.04815139999846,53301.899496000005 2025-10-11,05:27:02.000,284,11003254,12645,0,1760160421,12965.564756610001,40.20323225999891,53302.20692928001 2025-10-11,05:27:03.000,284,11003288,12805,0,1760160422,12965.894835799998,40.35126399000001,53302.49340120001 2025-10-11,05:27:04.000,284,11003255,12605,0,1760160423,12966.224914989994,40.47814833000302,53302.772886 2025-10-11,05:27:05.000,284,11003337,12845,0,1760160424,12966.46068584,40.605032669998764,53303.052370800004 2025-10-11,05:27:06.000,284,11003301,12445,0,1760160425,12966.656038829991,40.7107696200037,53303.42268816 2025-10-11,05:27:07.000,284,11003325,12685,0,1760160426,12966.777292409992,40.80240831000265,53303.625314640005 2025-10-11,05:27:08.000,284,11003254,12525,0,1760160427,12966.858128129992,40.858801350004796,53304.009606240004 2025-10-11,05:27:09.000,284,11003253,12605,0,1760160428,12966.952436469997,40.88699787000223,53304.247168320006 2025-10-11,05:27:10.000,284,11003260,12485,0,1760160429,12967.093898979998,40.98568569000054,53304.57556296001 2025-10-11,05:27:11.000,284,11003267,12605,0,1760160430,12967.235361489998,41.056176990001404,53304.869022000006 2025-10-11,05:27:12.000,284,11003313,12405,0,1760160431,12967.343142449994,41.168963069998426,53305.1485068 2025-10-11,05:27:13.000,284,11003270,12605,0,1760160432,12967.39029661999,41.25355262999801,53305.41401736001 2025-10-11,05:27:14.000,284,11003285,12885,0,1760160433,12967.403769239994,41.33109305999824,53305.64459232 2025-10-11,05:27:15.000,284,11003298,12685,0,1760160434,12967.47113233999,41.500272180004686,53305.854205920004 2025-10-11,05:27:16.000,284,11003252,12525,0,1760160435,12967.605858539995,41.57076347999828,53306.189587680004 2025-10-11,05:27:17.000,284,11003269,12765,0,1760160436,12967.70016688,41.634205649999785,53306.378239920006 2025-10-11,05:27:18.000,284,11003245,12525,0,1760160437,12967.76079367,41.6624021700045,53306.65772472 2025-10-11,05:27:19.000,284,11003250,12405,0,1760160438,12967.72037581,41.65535303999786,53306.91624816 2025-10-11,05:27:20.000,284,11003281,12605,0,1760160439,12967.63280377999,41.62010739000107,53307.076951920004 2025-10-11,05:27:21.000,284,11003271,12565,0,1760160440,12967.65301270999,41.58486174000427,53307.33547536001 2025-10-11,05:27:22.000,284,11003292,12645,0,1760160441,12967.774266289991,41.59896000000299,53307.49617912 2025-10-11,05:27:23.000,284,11003280,12605,0,1760160442,12967.922465110001,41.62010739000107,53307.71277984001 2025-10-11,05:27:24.000,284,11003202,12325,0,1760160443,12968.124554410002,41.65535303999786,53307.92938056001 2025-10-11,05:27:25.000,284,11003269,12525,0,1760160444,12968.387270499989,41.59896000000299,53308.104058560006 2025-10-11,05:27:26.000,284,11003247,12565,0,1760160445,12968.67019551999,41.69764782000129,53308.38354336001 2025-10-11,05:27:27.000,284,11003266,12445,0,1760160446,12968.95312053999,41.69764782000129,53308.59315696 2025-10-11,05:27:28.000,284,11003233,12645,0,1760160447,12969.195627699992,41.69764782000129,53308.85866752 2025-10-11,05:27:29.000,284,11003236,12445,0,1760160448,12969.343826520002,41.739942600004724,53309.10321672001 2025-10-11,05:27:30.000,284,11003248,12445,0,1760160449,12969.397716999993,41.74699173000408,53309.36872728001 2025-10-11,05:27:31.000,284,11003220,12645,0,1760160450,12969.465080100003,41.77518825000152,53309.59930224 2025-10-11,05:27:32.000,284,11003276,12565,0,1760160451,12969.498761649993,41.77518825000152,53309.85083856001 2025-10-11,05:27:33.000,284,11003265,12645,0,1760160452,12969.572861059998,41.74699173000408,53310.0045552 2025-10-11,05:27:34.000,284,11003238,12725,0,1760160453,12969.727796189989,41.810433899998316,53310.27705288001 2025-10-11,05:27:35.000,284,11003233,12605,0,1760160454,12969.89620394,41.916170850003255,53310.549550560005 2025-10-11,05:27:36.000,284,11003251,12685,0,1760160455,12970.05113906999,42.043055189998995,53310.731215679996 2025-10-11,05:27:37.000,284,11003258,12725,0,1760160456,12970.23975575,42.12764474999858,53310.982752 2025-10-11,05:27:38.000,284,11003250,12605,0,1760160457,12970.414899809992,42.24747996000224,53311.234288319996 2025-10-11,05:27:39.000,284,11003243,12885,0,1760160458,12970.542889700002,42.36731516999862,53311.46486328 2025-10-11,05:27:40.000,284,11003231,12725,0,1760160459,12970.623725420002,42.40960995000205,53311.674476880005 2025-10-11,05:27:41.000,284,11003239,12725,0,1760160460,12970.697824829993,42.53649428999779,53311.87011624 2025-10-11,05:27:42.000,284,11003284,12605,0,1760160461,12970.792133169998,42.62108385000465,53312.14261392 2025-10-11,05:27:43.000,284,11003271,12765,0,1760160462,12970.906650439989,42.7127225400036,53312.394150240005 2025-10-11,05:27:44.000,284,11003218,12885,0,1760160463,12970.98748615999,42.70567341000424,53312.62472520001 2025-10-11,05:27:45.000,284,11003249,12565,0,1760160464,12970.974013539999,42.75501731999975,53312.79241608001 2025-10-11,05:27:46.000,284,11003231,12885,0,1760160465,12970.953804609999,42.910098180000205,53312.967094080006 2025-10-11,05:27:47.000,284,11003274,12405,0,1760160466,12970.839287339993,42.98763861000043,53313.183694800005 2025-10-11,05:27:48.000,284,11003225,12645,0,1760160467,12970.738242689993,43.02993339000386,53313.32343720001 2025-10-11,05:27:49.000,284,11003251,12525,0,1760160468,12970.664143280002,43.079277299999376,53313.498115200004 2025-10-11,05:27:50.000,284,11003211,12605,0,1760160469,12970.556362319992,43.135670340001525,53313.65183184 2025-10-11,05:27:51.000,284,11003239,12445,0,1760160470,12970.536153389992,43.11452295000345,53313.75663864001 2025-10-11,05:27:52.000,284,11003215,12685,0,1760160471,12970.455317669992,43.06517904000066,53313.92432952001 2025-10-11,05:27:53.000,284,11003230,12845,0,1760160472,12970.414899809992,43.086326429998735,53314.02913632 2025-10-11,05:27:54.000,284,11003233,12685,0,1760160473,12970.340800400001,43.093375559998094,53314.126956 2025-10-11,05:27:55.000,284,11003263,12405,0,1760160474,12970.320591470001,43.10042469000473,53314.30163400001 2025-10-11,05:27:56.000,284,11003235,12605,0,1760160475,12970.273437299991,43.128621210002166,53314.4413764 2025-10-11,05:27:57.000,284,11003248,12805,0,1760160476,12970.374481949992,43.192063380003674,53314.525221840006 2025-10-11,05:27:58.000,284,11003223,12685,0,1760160477,12970.542889700002,43.29780033000134,53314.67893848 2025-10-11,05:27:59.000,284,11003212,12885,0,1760160478,12970.758451619993,43.354193370003486,53314.79771952 2025-10-11,05:28:00.000,284,11003227,12685,0,1760160479,12971.06832187999,43.41058640999836,53315.02130736001 2025-10-11,05:28:01.000,284,11003237,12685,0,1760160480,12971.29735642,43.43878293000307,53315.16104976 2025-10-11,05:28:02.000,284,11003252,12525,0,1760160481,12971.526390959996,43.50222510000458,53315.37066336 2025-10-11,05:28:03.000,284,11003245,12645,0,1760160482,12971.795843359992,43.6150111800016,53315.56630272 2025-10-11,05:28:04.000,284,11003258,12605,0,1760160483,12972.119186239994,43.727797259998624,53315.75495496 2025-10-11,05:28:05.000,284,11003230,12685,0,1760160484,12972.482946979995,43.85468160000164,53315.985529920006 2025-10-11,05:28:06.000,284,11003237,12885,0,1760160485,12972.806289859996,43.97451680999802,53316.181169280004 2025-10-11,05:28:07.000,284,11003201,12445,0,1760160486,12973.163314289988,44.10140115000104,53316.4327056 2025-10-11,05:28:08.000,284,11003224,12605,0,1760160487,12973.60791074999,44.185990710000624,53316.76110024 2025-10-11,05:28:09.000,284,11003180,12845,0,1760160488,12974.032298279992,44.28467852999893,53316.991675200006 2025-10-11,05:28:10.000,284,11003237,12685,0,1760160489,12974.456685809993,44.39041548000387,53317.27116 2025-10-11,05:28:11.000,284,11003273,12805,0,1760160490,12974.8541281,44.460906780004734,53317.5506448 2025-10-11,05:28:12.000,284,11003220,12525,0,1760160491,12975.224625149996,44.538447209997685,53317.80218112001 2025-10-11,05:28:13.000,284,11003229,12765,0,1760160492,12975.615331129993,44.644184160002624,53318.1096144 2025-10-11,05:28:14.000,284,11003259,12605,0,1760160493,12975.98582817999,44.756970239999646,53318.41704768 2025-10-11,05:28:15.000,284,11003190,13045,0,1760160494,12976.369797849991,44.869756320003944,53318.72448096 2025-10-11,05:28:16.000,284,11003228,12805,0,1760160495,12976.693140729993,44.933198489998176,53319.06684984 2025-10-11,05:28:17.000,284,11003241,12485,0,1760160496,12977.04342884999,45.14467239000078,53319.37428312 2025-10-11,05:28:18.000,284,11003229,12645,0,1760160497,12977.34656279999,45.28565499000251,53319.66774216001 2025-10-11,05:28:19.000,284,11003276,12725,0,1760160498,12977.717059850002,45.46188324000104,53320.01011104001 2025-10-11,05:28:20.000,284,11003229,12405,0,1760160499,12978.127974759998,45.60286584000278,53320.373441280004 2025-10-11,05:28:21.000,284,11003229,12805,0,1760160500,12978.50520811999,45.77204496000195,53320.63895184 2025-10-11,05:28:22.000,284,11003231,12525,0,1760160501,12978.875705170001,45.94122408000112,53320.95337224 2025-10-11,05:28:23.000,284,11003284,12925,0,1760160502,12979.286620079998,46.089255810002214,53321.288754 2025-10-11,05:28:24.000,284,11003208,12525,0,1760160503,12979.71100761,46.251385800002026,53321.65208424 2025-10-11,05:28:25.000,284,11003204,12965,0,1760160504,12980.189285619992,46.39236840000376,53322.015414479996 2025-10-11,05:28:26.000,284,11003246,12525,0,1760160505,12980.600200529989,46.491056220002065,53322.42066744 2025-10-11,05:28:27.000,284,11003234,12645,0,1760160506,12980.997642819995,46.64613708000252,53322.77701056 2025-10-11,05:28:28.000,284,11003234,12645,0,1760160507,12981.361403559997,46.83646358999977,53323.16130216 2025-10-11,05:28:29.000,284,11003189,12445,0,1760160508,12981.603910719998,46.93515140999807,53323.53161952001 2025-10-11,05:28:30.000,284,11003217,12565,0,1760160509,12981.839681569989,47.03383923000365,53323.85302704 2025-10-11,05:28:31.000,284,11003244,12645,0,1760160510,12982.06197979999,47.0126918399983,53324.26526712 2025-10-11,05:28:32.000,284,11003223,12845,0,1760160511,12982.30448695999,47.09023226999852,53324.586674640006 2025-10-11,05:28:33.000,284,11003242,12445,0,1760160512,12982.499839949996,47.13957618000131,53324.91506928001 2025-10-11,05:28:34.000,284,11003211,12605,0,1760160513,12982.701929249997,47.21006748000218,53325.22948968001 2025-10-11,05:28:35.000,284,11003209,12685,0,1760160514,12982.883809619998,47.23121487000026,53325.522948720005 2025-10-11,05:28:36.000,284,11003274,12965,0,1760160515,12983.011799509994,47.301706170001125,53325.858330480005 2025-10-11,05:28:37.000,284,11003232,12365,0,1760160516,12983.153262019994,47.351050080003915,53326.15178952 2025-10-11,05:28:38.000,284,11003191,12725,0,1760160517,12983.274515599995,47.541376590001164,53326.4941584 2025-10-11,05:28:39.000,284,11003216,12965,0,1760160518,12983.34187869999,47.69645745000162,53326.7736432 2025-10-11,05:28:40.000,284,11003170,12965,0,1760160519,12983.28125190999,47.766948750002484,53327.04614088 2025-10-11,05:28:41.000,284,11003242,12605,0,1760160520,12983.193679879994,47.84448918000271,53327.297677200004 2025-10-11,05:28:42.000,284,11003223,12485,0,1760160521,12982.978117959989,47.90793135000422,53327.57716200001 2025-10-11,05:28:43.000,284,11003245,12605,0,1760160522,12982.715401870002,47.943177000001015,53327.79376272001 2025-10-11,05:28:44.000,284,11003212,12605,0,1760160523,12982.506576259992,47.950226130000374,53327.89158240001 2025-10-11,05:28:45.000,284,11003233,12605,0,1760160524,12982.365113749991,47.943177000001015,53328.05228616 2025-10-11,05:28:46.000,284,11003216,12965,0,1760160525,12982.196705999995,47.999570040003164,53328.16408008 2025-10-11,05:28:47.000,284,11003207,12645,0,1760160526,12982.035034559995,48.00661917000252,53328.29683536001 2025-10-11,05:28:48.000,284,11003220,13005,0,1760160527,12981.927253599999,47.950226130000374,53328.45753912 2025-10-11,05:28:49.000,284,11003237,12645,0,1760160528,12981.610647029993,47.943177000001015,53328.60426864001 2025-10-11,05:28:50.000,284,11003234,12685,0,1760160529,12981.455711900002,48.03481568999996,53328.6951012 2025-10-11,05:28:51.000,284,11003259,12565,0,1760160530,12981.267095219991,48.06301221000467,53328.77195952001 2025-10-11,05:28:52.000,284,11003236,12685,0,1760160531,12981.08521484999,48.168749160002335,53328.96061176 2025-10-11,05:28:53.000,284,11003228,12365,0,1760160532,12980.957224959995,48.24628959000256,53328.96061176 2025-10-11,05:28:54.000,284,11003237,12605,0,1760160533,12980.82249875999,48.32383002000279,53329.07240568 2025-10-11,05:28:55.000,284,11003239,12605,0,1760160534,12980.68103624999,48.36612479999894,53329.10035416 2025-10-11,05:28:56.000,284,11003261,12765,0,1760160535,12980.539573739989,48.38022305999766,53329.19817384 2025-10-11,05:28:57.000,284,11003213,12805,0,1760160536,12980.384638609998,48.45776348999789,53329.149264 2025-10-11,05:28:58.000,284,11003247,12885,0,1760160537,12980.196021930002,48.51415653000004,53329.29599352 2025-10-11,05:28:59.000,284,11003235,12725,0,1760160538,12980.000668939996,48.56350044000283,53329.2890064 2025-10-11,05:29:00.000,284,11003262,12925,0,1760160539,12979.818788569995,48.64104087000305,53329.35189048001 2025-10-11,05:29:01.000,284,11003194,12365,0,1760160540,12979.758161779995,48.69038477999857,53329.3938132 2025-10-11,05:29:02.000,284,11003225,12805,0,1760160541,12979.697534989995,48.85956389999774,53329.35189048001 2025-10-11,05:29:03.000,284,11003249,12765,0,1760160542,12979.81205226,49.035792150003545,53329.47067152001 2025-10-11,05:29:04.000,284,11003282,12645,0,1760160543,12979.879415359996,49.190873010004,53329.55451696 2025-10-11,05:29:05.000,284,11003238,12205,0,1760160544,12979.919833219996,49.30365909000102,53329.63836240001 2025-10-11,05:29:06.000,284,11003197,12885,0,1760160545,12979.9737237,49.40234690999932,53329.61740104001 2025-10-11,05:29:07.000,284,11003255,12765,0,1760160546,12980.088240969992,49.40234690999932,53329.75015632 2025-10-11,05:29:08.000,284,11003272,12605,0,1760160547,12980.169076689992,49.40234690999932,53329.82701464001 2025-10-11,05:29:09.000,284,11003247,12885,0,1760160548,12980.276857650002,49.52923125000234,53329.9877184 2025-10-11,05:29:10.000,284,11003258,12845,0,1760160549,12980.452001709993,49.70545950000087,53330.050602480005 2025-10-11,05:29:11.000,284,11003232,12725,0,1760160550,12980.654091009994,49.89578600999812,53330.18335776 2025-10-11,05:29:12.000,284,11003201,12645,0,1760160551,12980.88986186,50.086112520002644,53330.34406152 2025-10-11,05:29:13.000,284,11003191,12565,0,1760160552,12981.00437912999,50.27643902999989,53330.5117524 2025-10-11,05:29:14.000,284,11003241,12645,0,1760160553,12981.15257795,50.438569019999704,53330.66546904001 2025-10-11,05:29:15.000,284,11003268,12365,0,1760160554,12981.253622600001,50.62184640000487,53330.85412128 2025-10-11,05:29:16.000,284,11003251,12605,0,1760160555,12981.314249390001,50.69938682999782,53331.06373488 2025-10-11,05:29:17.000,284,11003240,12685,0,1760160556,12981.287304149992,50.73463248000189,53331.154567440004 2025-10-11,05:29:18.000,284,11003243,12925,0,1760160557,12981.13236902,50.74873074000061,53331.37116816 2025-10-11,05:29:19.000,284,11003255,12805,0,1760160558,12980.99090651,50.833320300000196,53331.489949200004 2025-10-11,05:29:20.000,284,11003244,12645,0,1760160559,12980.849444,50.93905724999786,53331.64366584 2025-10-11,05:29:21.000,284,11003223,12605,0,1760160560,12980.640618389989,51.00249941999937,53331.68558856 2025-10-11,05:29:22.000,284,11003225,12605,0,1760160561,12980.559782669989,51.065941590000875,53331.83231808 2025-10-11,05:29:23.000,284,11003251,12645,0,1760160562,12980.512628499993,51.065941590000875,53331.96507336001 2025-10-11,05:29:24.000,284,11003240,12525,0,1760160563,12980.458738019988,51.080039849999594,53331.96507336001 2025-10-11,05:29:25.000,284,11003260,12725,0,1760160564,12980.485683259998,51.0447942000028,53332.11879 2025-10-11,05:29:26.000,284,11003255,12765,0,1760160565,12980.532837429993,51.080039849999594,53332.11879 2025-10-11,05:29:27.000,284,11003261,12805,0,1760160566,12980.593464219994,51.1434820200011,53332.24455816 2025-10-11,05:29:28.000,284,11003261,12645,0,1760160567,12980.593464219994,51.249218969998765,53332.20962256 2025-10-11,05:29:29.000,284,11003238,12645,0,1760160568,12980.579991599989,51.40429982999922,53332.31442936 2025-10-11,05:29:30.000,284,11003238,12445,0,1760160569,12980.499155879988,51.5029876500048,53332.398274800005 2025-10-11,05:29:31.000,284,11003209,12765,0,1760160570,12980.398111230003,51.67216677000397,53332.39128768001 2025-10-11,05:29:32.000,284,11003304,12645,0,1760160571,12980.236439790002,51.7356089399982,53332.5030816 2025-10-11,05:29:33.000,284,11003197,12645,0,1760160572,12980.054559420001,51.883640669999295,53332.53103008 2025-10-11,05:29:34.000,284,11003240,12765,0,1760160573,12979.899624289996,52.07396718000382,53332.46814600001 2025-10-11,05:29:35.000,284,11003266,12605,0,1760160574,12979.72448022999,52.17265500000212,53332.53103008 2025-10-11,05:29:36.000,284,11003244,12605,0,1760160575,12979.475236759994,52.384128900004725,53332.5729528 2025-10-11,05:29:37.000,284,11003267,12845,0,1760160576,12979.172102809993,52.511013240000466,53332.58692704001 2025-10-11,05:29:38.000,284,11003225,12765,0,1760160577,12978.936331960002,52.63084845000412,53332.565965680005 2025-10-11,05:29:39.000,284,11003225,12605,0,1760160578,12978.740978969996,52.785929310004576,53332.496094480004 2025-10-11,05:29:40.000,284,11003247,12965,0,1760160579,12978.458053949995,52.87756800000352,53332.48910736001 2025-10-11,05:29:41.000,284,11003196,12725,0,1760160580,12978.161656309989,52.96215756000311,53332.44019752001 2025-10-11,05:29:42.000,284,11003245,12685,0,1760160581,12977.797895570002,53.00445233999926,53332.33539072 2025-10-11,05:29:43.000,284,11003274,12765,0,1760160582,12977.47455269,53.08904189999885,53332.28648088 2025-10-11,05:29:44.000,284,11003244,12885,0,1760160583,12977.2118366,53.18068058999779,53332.2585324 2025-10-11,05:29:45.000,284,11003246,12885,0,1760160584,12976.949120509998,53.18772972000443,53332.13276424001 2025-10-11,05:29:46.000,284,11003260,12605,0,1760160585,12976.747031209998,53.159533199999714,53332.00699608001 2025-10-11,05:29:47.000,284,11003256,12605,0,1760160586,12976.531469289992,53.16658232999907,53331.944112000005 2025-10-11,05:29:48.000,284,11003271,12725,0,1760160587,12976.3361163,53.13838581000164,53331.83231808 2025-10-11,05:29:49.000,284,11003255,12765,0,1760160588,12976.16770854999,53.12428755000292,53331.76943400001 2025-10-11,05:29:50.000,284,11003239,12765,0,1760160589,12976.07340021,53.11723842000356,53331.6646272 2025-10-11,05:29:51.000,284,11003242,12645,0,1760160590,12976.03298235,53.096091029998206,53331.54584616 2025-10-11,05:29:52.000,284,11003246,12645,0,1760160591,12976.03298235,53.145434940000996,53331.46200072001 2025-10-11,05:29:53.000,284,11003294,12805,0,1760160592,12975.94541031999,53.22297537000122,53331.39911664 2025-10-11,05:29:54.000,284,11003231,12605,0,1760160593,12975.817420429994,53.16658232999907,53331.37116816 2025-10-11,05:29:55.000,284,11003248,12565,0,1760160594,12975.669221609998,53.18772972000443,53331.23142576 2025-10-11,05:29:56.000,284,11003223,12605,0,1760160595,12975.615331129993,53.16658232999907,53331.154567440004 2025-10-11,05:29:57.000,284,11003264,12765,0,1760160596,12975.608594819998,53.18772972000443,53331.04277352 2025-10-11,05:29:58.000,284,11003264,12765,0,1760160597,12975.615331129993,53.16658232999907,53331.007837920006 2025-10-11,05:29:59.000,284,11003284,12965,0,1760160598,12975.669221609998,53.18772972000443,53330.937966720005 2025-10-11,05:30:00.000,284,11003311,12645,0,1760160599,12975.649012679998,53.201827980003145,53330.896044 2025-10-11,05:30:01.000,284,11003279,12645,0,1760160600,12975.696166849993,53.152484070000355,53330.819185680004 2025-10-11,05:30:02.000,284,11003251,12405,0,1760160601,12975.655748989993,53.152484070000355,53330.81219856001 2025-10-11,05:30:03.000,284,11003263,12965,0,1760160602,12975.662485299988,53.17363145999843,53330.840147040006 2025-10-11,05:30:04.000,284,11003266,12605,0,1760160603,12975.675957919993,53.13133668000228,53330.77726296 2025-10-11,05:30:05.000,284,11003248,12805,0,1760160604,12975.736584709994,53.13133668000228,53330.79123720001 2025-10-11,05:30:06.000,284,11003290,12925,0,1760160605,12975.790475189999,53.23002450000058,53330.72835312 2025-10-11,05:30:07.000,284,11003288,12445,0,1760160606,12975.790475189999,53.28641754000273,53330.72835312 2025-10-11,05:30:08.000,284,11003295,12685,0,1760160607,12975.830893049999,53.385105360001035,53330.78425008001 2025-10-11,05:30:09.000,284,11003274,12365,0,1760160608,12975.898256149994,53.50494057000469,53330.74931448 2025-10-11,05:30:10.000,284,11003280,12645,0,1760160609,12975.9319377,53.561333609999565,53330.7563016 2025-10-11,05:30:11.000,284,11003296,12805,0,1760160610,12975.9319377,53.603628390002996,53330.770275840005 2025-10-11,05:30:12.000,284,11003310,12765,0,1760160611,12975.96561924999,53.667070560004504,53330.79822432 2025-10-11,05:30:13.000,284,11003278,12725,0,1760160612,12975.99256449,53.730512729998736,53330.79123720001 2025-10-11,05:30:14.000,284,11003218,12725,0,1760160613,12976.03298235,53.786905770000885,53330.80521144 2025-10-11,05:30:15.000,284,11003257,12685,0,1760160614,12976.07340021,53.81510228999832,53330.77726296 2025-10-11,05:30:16.000,284,11003236,12525,0,1760160615,12976.100345449995,53.86444620000111,53330.79123720001 2025-10-11,05:30:17.000,284,11003250,12725,0,1760160616,12976.160972239995,53.963134019999416,53330.80521144 2025-10-11,05:30:18.000,284,11003280,12805,0,1760160617,12976.181181169995,54.047723579999,53330.88206976001 2025-10-11,05:30:19.000,284,11003265,13285,0,1760160618,12976.20812640999,54.08296923000307,53330.83315992001 2025-10-11,05:30:20.000,284,11003248,12645,0,1760160619,12976.160972239995,54.13231313999859,53330.88206976001 2025-10-11,05:30:21.000,284,11003254,12725,0,1760160620,12976.07340021,54.1605096600033,53330.91001824001 2025-10-11,05:30:22.000,284,11003232,12645,0,1760160621,12976.07340021,54.20985356999881,53330.95892808001 2025-10-11,05:30:23.000,284,11003306,12805,0,1760160622,12976.080136519995,54.252148350002244,53330.95892808001 2025-10-11,05:30:24.000,284,11003260,12645,0,1760160623,12976.14749961999,54.34378704000119,53331.0357864 2025-10-11,05:30:25.000,284,11003313,12605,0,1760160624,12976.18791747999,54.35083617000055,53331.105657600005 2025-10-11,05:30:26.000,284,11003231,12965,0,1760160625,12976.24854426999,54.414278340002056,53331.13360608 2025-10-11,05:30:27.000,284,11003252,12885,0,1760160626,12976.24854426999,54.463622250004846,53331.12661896001 2025-10-11,05:30:28.000,284,11003281,12685,0,1760160627,12976.16770854999,54.470671380004205,53331.175528800006 2025-10-11,05:30:29.000,284,11003226,12765,0,1760160628,12976.07340021,54.56231007000315,53331.25238712 2025-10-11,05:30:30.000,284,11003264,12685,0,1760160629,12975.99256449,54.646899630002736,53331.2803356 2025-10-11,05:30:31.000,284,11003276,13085,0,1760160630,12975.871310909999,54.68214527999953,53331.23142576 2025-10-11,05:30:32.000,284,11003297,12565,0,1760160631,12975.743321019989,54.69624353999825,53331.29430984001 2025-10-11,05:30:33.000,284,11003266,12365,0,1760160632,12975.574913269993,54.78788223000447,53331.32924544 2025-10-11,05:30:34.000,284,11003263,12565,0,1760160633,12975.494077549993,54.830177010000625,53331.343219680006 2025-10-11,05:30:35.000,284,11003325,12845,0,1760160634,12975.366087659997,54.830177010000625,53331.42706512 2025-10-11,05:30:36.000,284,11003333,12405,0,1760160635,12975.271779319992,54.8513243999987,53331.32924544 2025-10-11,05:30:37.000,284,11003252,12965,0,1760160636,12975.231361459992,54.85837352999806,53331.37116816 2025-10-11,05:30:38.000,284,11003275,12765,0,1760160637,12975.265043009997,54.8513243999987,53331.32924544 2025-10-11,05:30:39.000,284,11003233,12925,0,1760160638,12975.359351350002,54.872471790004056,53331.41309088001 2025-10-11,05:30:40.000,284,11003228,12725,0,1760160639,12975.554704339993,54.879520920003415,53331.50392344001 2025-10-11,05:30:41.000,284,11003280,12485,0,1760160640,12975.830893049999,54.91476657000021,53331.50392344001 2025-10-11,05:30:42.000,284,11003293,12925,0,1760160641,12976.04645496999,54.94296308999765,53331.58078176001 2025-10-11,05:30:43.000,284,11003246,12485,0,1760160642,12976.26875319999,54.92886482999893,53331.61571736 2025-10-11,05:30:44.000,284,11003263,12805,0,1760160643,12976.504524049997,54.93591395999829,53331.657640080004 2025-10-11,05:30:45.000,284,11003217,12765,0,1760160644,12976.693140729993,54.964110480003,53331.74148552 2025-10-11,05:30:46.000,284,11003241,12605,0,1760160645,12976.881757409988,54.964110480003,53331.846292320006 2025-10-11,05:30:47.000,284,11003262,12845,0,1760160646,12976.996274679994,54.95706135000364,53331.90218928 2025-10-11,05:30:48.000,284,11003225,12645,0,1760160647,12977.056901469994,55.013454389998515,53332.062893040005 2025-10-11,05:30:49.000,284,11003283,12765,0,1760160648,12977.04342884999,55.09099481999874,53332.111802880005 2025-10-11,05:30:50.000,284,11003220,12645,0,1760160649,12976.976065749994,55.27427220000391,53332.22359680001 2025-10-11,05:30:51.000,284,11003241,12605,0,1760160650,12976.895230029993,55.40115653999965,53332.28648088 2025-10-11,05:30:52.000,284,11003298,12845,0,1760160651,12976.868284789998,55.62672870000097,53332.30744224 2025-10-11,05:30:53.000,284,11003216,12285,0,1760160652,12976.807657999998,55.77476043000206,53332.42622328 2025-10-11,05:30:54.000,284,11003232,12805,0,1760160653,12976.726822279998,55.90869390000444,53332.48910736001 2025-10-11,05:30:55.000,284,11003254,12965,0,1760160654,12976.639250250002,55.99328346000402,53332.64981112 2025-10-11,05:30:56.000,284,11003256,12485,0,1760160655,12976.565150839997,56.099020410001685,53332.642824 2025-10-11,05:30:57.000,284,11003201,12525,0,1760160656,12976.571887149992,56.20475735999935,53332.76859216 2025-10-11,05:30:58.000,284,11003266,12725,0,1760160657,12976.598832390002,56.275248660000216,53332.88038608 2025-10-11,05:30:59.000,284,11003209,12565,0,1760160658,12976.699877040002,56.36688734999916,53332.93628304 2025-10-11,05:31:00.000,284,11003284,12605,0,1760160659,12976.747031209998,56.52196820999961,53333.0271156 2025-10-11,05:31:01.000,284,11003240,12285,0,1760160660,12976.787449069998,56.62065602999792,53333.05506408 2025-10-11,05:31:02.000,284,11003281,12485,0,1760160661,12976.821130619988,56.77573688999837,53333.17384512 2025-10-11,05:31:03.000,284,11003216,12605,0,1760160662,12976.875021099993,56.94491601000482,53333.25070344 2025-10-11,05:31:04.000,284,11003277,12725,0,1760160663,12977.023219919989,57.02245643999777,53333.39743296001 2025-10-11,05:31:05.000,284,11003281,12645,0,1760160664,12977.178155049995,57.191635560004215,53333.4812784 2025-10-11,05:31:06.000,284,11003236,12725,0,1760160665,12977.39371697,57.374912940002105,53333.57909808 2025-10-11,05:31:07.000,284,11003247,12605,0,1760160666,12977.55538841,57.56523944999935,53333.67691776 2025-10-11,05:31:08.000,284,11003226,12565,0,1760160667,12977.737268780002,57.75556596000388,53333.78172456001 2025-10-11,05:31:09.000,284,11003246,12605,0,1760160668,12977.905676529997,57.86130291000154,53333.92845408001 2025-10-11,05:31:10.000,284,11003241,12525,0,1760160669,12978.101029519989,57.952941600000486,53334.040248 2025-10-11,05:31:11.000,284,11003238,12765,0,1760160670,12978.235755719994,58.02343290000135,53334.18697752001 2025-10-11,05:31:12.000,284,11003260,12765,0,1760160671,12978.44458132999,58.0798259400035,53334.29877144 2025-10-11,05:31:13.000,284,11003251,12605,0,1760160672,12978.619725389995,58.185562890001165,53334.389604 2025-10-11,05:31:14.000,284,11003221,12525,0,1760160673,12978.700561109996,58.31949636000354,53334.59223048 2025-10-11,05:31:15.000,284,11003244,12525,0,1760160674,12978.747715279991,58.43933156999992,53334.68306304 2025-10-11,05:31:16.000,284,11003225,12485,0,1760160675,12978.781396829996,58.53097025999887,53334.80184408 2025-10-11,05:31:17.000,284,11003237,12725,0,1760160676,12978.788133139991,58.601461559999734,53334.913638000005 2025-10-11,05:31:18.000,284,11003316,12645,0,1760160677,12978.801605759996,58.70719851000467,53334.99748344 2025-10-11,05:31:19.000,284,11003260,12445,0,1760160678,12978.740978969996,58.86227936999785,53335.13722584 2025-10-11,05:31:20.000,284,11003264,12365,0,1760160679,12978.73424266,58.91162328000064,53335.24203264001 2025-10-11,05:31:21.000,284,11003239,12525,0,1760160680,12978.66687955999,59.0314584900043,53335.3328652 2025-10-11,05:31:22.000,284,11003285,12605,0,1760160681,12978.63319801,59.1301463100026,53335.43068488 2025-10-11,05:31:23.000,284,11003277,12725,0,1760160682,12978.559098599995,59.24293238999962,53335.514530320004 2025-10-11,05:31:24.000,284,11003288,12845,0,1760160683,12978.51194443,59.36276760000328,53335.61235 2025-10-11,05:31:25.000,284,11003280,12285,0,1760160684,12978.42437239999,59.55309411000053,53335.66824696 2025-10-11,05:31:26.000,284,11003258,12645,0,1760160685,12978.32332774999,59.679978450003546,53335.74510528001 2025-10-11,05:31:27.000,284,11003260,12645,0,1760160686,12978.202074169989,59.835059310004,53335.84292496001 2025-10-11,05:31:28.000,284,11003277,12525,0,1760160687,12978.040402729988,59.94784539000102,53335.84292496001 2025-10-11,05:31:29.000,284,11003246,12685,0,1760160688,12977.851786049992,60.02538582000125,53335.8568992 2025-10-11,05:31:30.000,284,11003241,12765,0,1760160689,12977.582333649996,60.046533209999325,53335.870873440006 2025-10-11,05:31:31.000,284,11003268,12845,0,1760160690,12977.30614493999,60.02538582000125,53335.86388632001 2025-10-11,05:31:32.000,284,11003202,12605,0,1760160691,12977.003010989989,60.039484079999966,53335.8568992 2025-10-11,05:31:33.000,284,11003289,12725,0,1760160692,12976.780712760003,60.01833669000189,53335.80798936 2025-10-11,05:31:34.000,284,11003349,12645,0,1760160693,12976.585359769997,59.99718930000381,53335.76606664 2025-10-11,05:31:35.000,284,11003268,12765,0,1760160694,12976.3361163,60.00423843000317,53335.77305376001 2025-10-11,05:31:36.000,284,11003269,12605,0,1760160695,12976.10708175999,59.912599740004225,53335.71016968 2025-10-11,05:31:37.000,284,11003298,12645,0,1760160696,12975.837629359994,59.863255830001435,53335.55645304001 2025-10-11,05:31:38.000,284,11003293,12605,0,1760160697,12975.615331129993,59.79276453000057,53335.4726076 2025-10-11,05:31:39.000,284,11003283,12645,0,1760160698,12975.419978140002,59.77866627000185,53335.395749280004 2025-10-11,05:31:40.000,284,11003266,12685,0,1760160699,12975.190943599991,59.78571540000121,53335.297929600005 2025-10-11,05:31:41.000,284,11003273,12725,0,1760160700,12975.07642633,59.84210844000336,53335.22107128001 2025-10-11,05:31:42.000,284,11003298,12445,0,1760160701,12974.93496382,59.856206700002076,53335.10927736 2025-10-11,05:31:43.000,284,11003286,12605,0,1760160702,12974.80697392999,59.863255830001435,53335.00447056001 2025-10-11,05:31:44.000,284,11003290,12445,0,1760160703,12974.719401899994,59.88440321999951,53334.92062512 2025-10-11,05:31:45.000,284,11003252,12685,0,1760160704,12974.591412009999,59.84915757000272,53334.80184408 2025-10-11,05:31:46.000,284,11003342,12485,0,1760160705,12974.456685809993,59.84915757000272,53334.75293424 2025-10-11,05:31:47.000,284,11003334,12605,0,1760160706,12974.288278059998,59.905550610004866,53334.64812744001 2025-10-11,05:31:48.000,284,11003252,12805,0,1760160707,12974.092925069992,59.92669800000294,53334.48742368 2025-10-11,05:31:49.000,284,11003347,12445,0,1760160708,12973.85715422,59.89145234999887,53334.4245396 2025-10-11,05:31:50.000,284,11003341,12605,0,1760160709,12973.580965509995,59.870304960000794,53334.31274568001 2025-10-11,05:31:51.000,284,11003302,12725,0,1760160710,12973.277831559994,59.813911919998645,53334.1799904 2025-10-11,05:31:52.000,284,11003282,12605,0,1760160711,12972.974697609992,59.77161714000249,53334.06120936 2025-10-11,05:31:53.000,284,11003314,12685,0,1760160712,12972.752399379991,59.66588019000483,53333.99133816 2025-10-11,05:31:54.000,284,11003307,12685,0,1760160713,12972.563782699995,59.644732799999474,53333.87255712 2025-10-11,05:31:55.000,284,11003296,12725,0,1760160714,12972.462738049995,59.66588019000483,53333.739801840005 2025-10-11,05:31:56.000,284,11003311,12405,0,1760160715,12972.422320189995,59.76456801000313,53333.60704656 2025-10-11,05:31:57.000,284,11003297,12765,0,1760160716,12972.33474816,59.89850147999823,53333.51621400001 2025-10-11,05:31:58.000,284,11003298,12725,0,1760160717,12972.159604099994,59.99718930000381,53333.37647160001 2025-10-11,05:31:59.000,284,11003302,12525,0,1760160718,12972.038350519993,60.06768060000468,53333.32756176001 2025-10-11,05:32:00.000,284,11003309,12845,0,1760160719,12971.890151699998,60.15931929000362,53333.22974208001 2025-10-11,05:32:01.000,284,11003260,12685,0,1760160720,12971.762161810002,60.22981059000449,53333.117948160005 2025-10-11,05:32:02.000,284,11003264,12645,0,1760160721,12971.748689189997,60.29325275999872,53332.98519288 2025-10-11,05:32:03.000,284,11003283,12685,0,1760160722,12971.755425499992,60.37784231999831,53332.950257280005 2025-10-11,05:32:04.000,284,11003270,12565,0,1760160723,12971.816052289993,60.497677530001965,53332.901347440005 2025-10-11,05:32:05.000,284,11003257,12485,0,1760160724,12971.896888009993,60.57521796000219,53332.831476240004 2025-10-11,05:32:06.000,284,11003234,12965,0,1760160725,12971.896888009993,60.69505316999857,53332.75461792001 2025-10-11,05:32:07.000,284,11003302,12805,0,1760160726,12971.937305869993,60.71620056000393,53332.69173384 2025-10-11,05:32:08.000,284,11003318,12445,0,1760160727,12971.970987419998,60.70915143000457,53332.69173384 2025-10-11,05:32:09.000,284,11003344,12565,0,1760160728,12972.011405279998,60.74439708000136,53332.63583688001 2025-10-11,05:32:10.000,284,11003308,12645,0,1760160729,12972.125922549989,60.75144621000072,53332.565965680005 2025-10-11,05:32:11.000,284,11003302,12445,0,1760160730,12972.26738505999,60.79374099000415,53332.58692704001 2025-10-11,05:32:12.000,284,11003288,12645,0,1760160731,12972.402111259995,60.80079012000351,53332.496094480004 2025-10-11,05:32:13.000,284,11003318,12565,0,1760160732,12972.59072793999,60.899477940001816,53332.53103008 2025-10-11,05:32:14.000,284,11003299,12765,0,1760160733,12972.806289859996,61.04046054000355,53332.52404296 2025-10-11,05:32:15.000,284,11003297,12645,0,1760160734,12973.015115469992,61.20963966000272,53332.54500432 2025-10-11,05:32:16.000,284,11003321,12885,0,1760160735,12973.196995839993,61.40701529999933,53332.60090128 2025-10-11,05:32:17.000,284,11003350,12605,0,1760160736,12973.338458349994,61.51275225000427,53332.663785360004 2025-10-11,05:32:18.000,284,11003289,12685,0,1760160737,12973.479920859994,61.62553833000129,53332.733656560005 2025-10-11,05:32:19.000,284,11003299,12765,0,1760160738,12973.661801229995,61.70307876000152,53332.76160504 2025-10-11,05:32:20.000,284,11003276,12605,0,1760160739,12973.79652743,61.8229139699979,53332.84545048001 2025-10-11,05:32:21.000,284,11003265,12605,0,1760160740,12974.039034590001,61.999142220003705,53332.93628304 2025-10-11,05:32:22.000,284,11003294,12445,0,1760160741,12974.214178649992,62.19651786000031,53333.00615424 2025-10-11,05:32:23.000,284,11003288,12525,0,1760160742,12974.355641159993,62.31635307000397,53333.11096104001 2025-10-11,05:32:24.000,284,11003274,12765,0,1760160743,12974.497103669994,62.46438479999779,53333.21576784 2025-10-11,05:32:25.000,284,11003262,12725,0,1760160744,12974.60488462999,62.591269140000804,53333.2716648 2025-10-11,05:32:26.000,284,11003289,12445,0,1760160745,12974.66551141999,62.73225174000254,53333.4114072 2025-10-11,05:32:27.000,284,11003273,12725,0,1760160746,12974.70592927999,62.8379886900002,53333.5511496 2025-10-11,05:32:28.000,284,11003246,12645,0,1760160747,12974.800237619995,62.96487303000322,53333.57909808 2025-10-11,05:32:29.000,284,11003305,12565,0,1760160748,12974.881073339995,63.02126606999809,53333.71185336001 2025-10-11,05:32:30.000,284,11003268,12485,0,1760160749,12975.01579954,63.00716780999937,53333.802685919996 2025-10-11,05:32:31.000,284,11003292,12885,0,1760160750,12975.197679910001,63.049462590002804,53333.87954424001 2025-10-11,05:32:32.000,284,11003290,12805,0,1760160751,12975.325669799997,63.162248669999826,53334.01928664001 2025-10-11,05:32:33.000,284,11003284,12845,0,1760160752,12975.399769210002,63.275034750004124,53334.14505480001 2025-10-11,05:32:34.000,284,11003249,12645,0,1760160753,12975.514286479993,63.37372257000243,53334.18697752001 2025-10-11,05:32:35.000,284,11003296,12885,0,1760160754,12975.554704339993,63.48650864999945,53334.340694160004 2025-10-11,05:32:36.000,284,11003288,12525,0,1760160755,12975.601858509988,63.46536126000137,53334.44550096 2025-10-11,05:32:37.000,284,11003262,12685,0,1760160756,12975.635540059993,63.507656040004804,53334.564282 2025-10-11,05:32:38.000,284,11003286,12445,0,1760160757,12975.723112089989,63.43011561000458,53334.58524336 2025-10-11,05:32:39.000,284,11003316,12445,0,1760160758,12975.790475189999,63.408968219999224,53334.697037280006 2025-10-11,05:32:40.000,284,11003293,12805,0,1760160759,12975.837629359994,63.331427789999,53334.76690848001 2025-10-11,05:32:41.000,284,11003294,12605,0,1760160760,12975.91172877,63.35257518000435,53334.92761224 2025-10-11,05:32:42.000,284,11003270,12645,0,1760160761,12975.999300799995,63.43716474000394,53335.0184448 2025-10-11,05:32:43.000,284,11003299,12485,0,1760160762,12976.059927589995,63.56404907999968,53335.07434176001 2025-10-11,05:32:44.000,284,11003270,12605,0,1760160763,12976.080136519995,63.65568776999862,53335.14421296 2025-10-11,05:32:45.000,284,11003291,12445,0,1760160764,12976.080136519995,63.73322819999885,53335.19312280001 2025-10-11,05:32:46.000,284,11003264,12445,0,1760160765,12976.160972239995,63.82486688999779,53335.29094248001 2025-10-11,05:32:47.000,284,11003297,12805,0,1760160766,12976.24854426999,63.867161670001224,53335.416710640005 2025-10-11,05:32:48.000,284,11003284,12645,0,1760160767,12976.342852609996,63.99404601000424,53335.4726076 2025-10-11,05:32:49.000,284,11003286,12685,0,1760160768,12976.403479399996,64.06453730999783,53335.57042728 2025-10-11,05:32:50.000,284,11003287,12925,0,1760160769,12976.450633569992,64.21961816999828,53335.59837576 2025-10-11,05:32:51.000,284,11003243,12645,0,1760160770,12976.558414530002,64.39584642000409,53335.71016968 2025-10-11,05:32:52.000,284,11003284,12645,0,1760160771,12976.740294900002,64.52273075999983,53335.76606664 2025-10-11,05:32:53.000,284,11003250,12565,0,1760160772,12976.982802059989,64.64961510000285,53335.84292496001 2025-10-11,05:32:54.000,284,11003237,12925,0,1760160773,12977.17141874,64.76945030999923,53335.86388632001 2025-10-11,05:32:55.000,284,11003286,12565,0,1760160774,12977.30614493999,64.9033837800016,53335.98266736 2025-10-11,05:32:56.000,284,11003272,12845,0,1760160775,12977.420662209995,65.03731725000398,53336.09446128 2025-10-11,05:32:57.000,284,11003315,12525,0,1760160776,12977.521706859996,65.17829984999844,53336.21324232 2025-10-11,05:32:58.000,284,11003275,12645,0,1760160777,12977.582333649996,65.24174201999995,53336.234203680004 2025-10-11,05:32:59.000,284,11003258,12525,0,1760160778,12977.602542579996,65.30518419000146,53336.311062 2025-10-11,05:33:00.000,284,11003273,12605,0,1760160779,12977.649696749992,65.34747897000489,53336.401894560004 2025-10-11,05:33:01.000,284,11003293,12605,0,1760160780,12977.750741399992,65.38272462000168,53336.49971424 2025-10-11,05:33:02.000,284,11003288,12565,0,1760160781,12977.845049739997,65.41092113999912,53336.53464984001 2025-10-11,05:33:03.000,284,11003274,12725,0,1760160782,12977.939358080002,65.40387200999976,53336.61150816001 2025-10-11,05:33:04.000,284,11003266,12525,0,1760160783,12978.020193799988,65.41797026999848,53336.70234072001 2025-10-11,05:33:05.000,284,11003246,12965,0,1760160784,12978.080820589988,65.32633157999953,53336.68137936001 2025-10-11,05:33:06.000,284,11003270,12805,0,1760160785,12978.148183689998,65.26288940999802,53336.77919904001 2025-10-11,05:33:07.000,284,11003273,12645,0,1760160786,12978.26270095999,65.19239811000443,53336.80016040001 2025-10-11,05:33:08.000,284,11003263,12645,0,1760160787,12978.397427159995,65.10780855000485,53336.835096 2025-10-11,05:33:09.000,284,11003285,12645,0,1760160788,12978.53215336,65.06551377000142,53336.89099296 2025-10-11,05:33:10.000,284,11003268,12805,0,1760160789,12978.740978969996,65.10075941999821,53336.96785128001 2025-10-11,05:33:11.000,284,11003291,12565,0,1760160790,12979.037376610002,65.15715246000036,53337.10060656 2025-10-11,05:33:12.000,284,11003286,12645,0,1760160791,12979.353983179994,65.16420158999972,53337.16349064001 2025-10-11,05:33:13.000,284,11003268,12605,0,1760160792,12979.76489808999,65.28403680000338,53337.20541336001 2025-10-11,05:33:14.000,284,11003278,12525,0,1760160793,12980.068032039992,65.40387200999976,53337.26829744 2025-10-11,05:33:15.000,284,11003285,12765,0,1760160794,12980.377902300002,65.45321592000255,53337.44996256001 2025-10-11,05:33:16.000,284,11003275,12685,0,1760160795,12980.613673149994,65.56600199999957,53337.56874360001 2025-10-11,05:33:17.000,284,11003297,12685,0,1760160796,12980.80902614,65.58714938999765,53337.6735504 2025-10-11,05:33:18.000,284,11003270,12565,0,1760160797,12980.94375233999,65.48846156999934,53337.80630568001 2025-10-11,05:33:19.000,284,11003275,12605,0,1760160798,12981.08521484999,65.34042983999825,53337.9180996 2025-10-11,05:33:20.000,284,11003303,12445,0,1760160799,12981.15257795,65.22764376000123,53338.09277760001 2025-10-11,05:33:21.000,284,11003284,12965,0,1760160800,12981.219941049996,65.19239811000443,53338.11373896 2025-10-11,05:33:22.000,284,11003318,12685,0,1760160801,12981.314249390001,65.19239811000443,53338.23950712001 2025-10-11,05:33:23.000,284,11003249,12725,0,1760160802,12981.401821419997,65.24174201999995,53338.35130104 2025-10-11,05:33:24.000,284,11003278,12805,0,1760160803,12981.448975589992,65.2487911499993,53338.484056320005 2025-10-11,05:33:25.000,284,11003293,12605,0,1760160804,12981.428766659992,65.19239811000443,53338.532966160004 2025-10-11,05:33:26.000,284,11003312,12525,0,1760160805,12981.374876180002,65.16420158999972,53338.65873432 2025-10-11,05:33:27.000,284,11003280,12645,0,1760160806,12981.354667250002,65.12895594000292,53338.721618400006 2025-10-11,05:33:28.000,284,11003275,12565,0,1760160807,12981.401821419997,65.07256290000078,53338.8962964 2025-10-11,05:33:29.000,284,11003295,12805,0,1760160808,12981.455711900002,65.0866611599995,53338.95219336 2025-10-11,05:33:30.000,284,11003318,12685,0,1760160809,12981.529811309993,65.19944724000379,53339.01507744 2025-10-11,05:33:31.000,284,11003288,12965,0,1760160810,12981.711691679993,65.31223332000081,53339.084948640004 2025-10-11,05:33:32.000,284,11003284,12685,0,1760160811,12981.94072621999,65.3615772300036,53339.23866528 2025-10-11,05:33:33.000,284,11003293,12645,0,1760160812,12982.14281551999,65.42501939999784,53339.35744632 2025-10-11,05:33:34.000,284,11003256,12725,0,1760160813,12982.28427802999,65.45321592000255,53339.48321448001 2025-10-11,05:33:35.000,284,11003302,12565,0,1760160814,12982.344904819991,65.41797026999848,53339.60199552001 2025-10-11,05:33:36.000,284,11003260,12765,0,1760160815,12982.385322679991,65.37567549000232,53339.69282808 2025-10-11,05:33:37.000,284,11003288,12565,0,1760160816,12982.28427802999,65.34042983999825,53339.74173792 2025-10-11,05:33:38.000,284,11003239,12685,0,1760160817,12982.16302444999,65.22059463000187,53339.86051896 2025-10-11,05:33:39.000,284,11003302,12605,0,1760160818,12982.02829825,65.19239811000443,53339.874493200005 2025-10-11,05:33:40.000,284,11003273,12725,0,1760160819,12981.92051728999,65.20649637000315,53339.944364400006 2025-10-11,05:33:41.000,284,11003283,12525,0,1760160820,12981.832945259994,65.21354550000251,53339.98628712001 2025-10-11,05:33:42.000,284,11003291,12685,0,1760160821,12981.826208949999,65.19944724000379,53340.00724848 2025-10-11,05:33:43.000,284,11003268,12965,0,1760160822,12981.779054779989,65.19239811000443,53340.042184080005 2025-10-11,05:33:44.000,284,11003334,12605,0,1760160823,12981.684746439998,65.150103330001,53340.08410680001 2025-10-11,05:33:45.000,284,11003279,12525,0,1760160824,12981.597174410002,65.23469289000059,53340.09808104 2025-10-11,05:33:46.000,284,11003299,12565,0,1760160825,12981.509602379992,65.2487911499993,53340.15397800001 2025-10-11,05:33:47.000,284,11003274,12685,0,1760160826,12981.448975589992,65.31223332000081,53340.14699088 2025-10-11,05:33:48.000,284,11003270,12565,0,1760160827,12981.347930939992,65.35452810000425,53340.18192648001 2025-10-11,05:33:49.000,284,11003271,12765,0,1760160828,12981.260358909996,65.38272462000168,53340.19590072 2025-10-11,05:33:50.000,284,11003265,12645,0,1760160829,12981.07174223,65.46026505000191,53340.22384920001 2025-10-11,05:33:51.000,284,11003296,12525,0,1760160830,12980.849444,65.43206853000447,53340.230836320006 2025-10-11,05:33:52.000,284,11003319,12805,0,1760160831,12980.660827319989,65.35452810000425,53340.12602952 2025-10-11,05:33:53.000,284,11003281,12725,0,1760160832,12980.499155879988,65.34042983999825,53340.12602952 2025-10-11,05:33:54.000,284,11003291,12765,0,1760160833,12980.330748129993,65.31928245000017,53340.112055280006 2025-10-11,05:33:55.000,284,11003279,12725,0,1760160834,12980.236439790002,65.26993854000466,53340.07711968 2025-10-11,05:33:56.000,284,11003284,12445,0,1760160835,12980.189285619992,65.31223332000081,53340.07013256 2025-10-11,05:33:57.000,284,11003275,12525,0,1760160836,12980.324011819997,65.3968228800004,53340.0491712 2025-10-11,05:33:58.000,284,11003272,12445,0,1760160837,12980.425056469998,65.48141243999999,53340.07013256 2025-10-11,05:33:59.000,284,11003313,12885,0,1760160838,12980.553046359993,65.46026505000191,53340.091093920004 2025-10-11,05:34:00.000,284,11003253,12525,0,1760160839,12980.694508869994,65.47436331000063,53340.1190424 2025-10-11,05:34:01.000,284,11003322,12885,0,1760160840,12980.714717799994,65.4955106999987,53340.17493936 2025-10-11,05:34:02.000,284,11003278,12725,0,1760160841,12980.734926729994,65.48846156999934,53340.209874960005 2025-10-11,05:34:03.000,284,11003296,12765,0,1760160842,12980.620409459989,65.48141243999999,53340.24481056 2025-10-11,05:34:04.000,284,11003312,12765,0,1760160843,12980.485683259998,65.5096089600047,53340.26577192 2025-10-11,05:34:05.000,284,11003286,12565,0,1760160844,12980.344220749997,65.57305112999893,53340.33564312 2025-10-11,05:34:06.000,284,11003285,12605,0,1760160845,12980.256648720002,65.6435424299998,53340.34263024 2025-10-11,05:34:07.000,284,11003268,12645,0,1760160846,12980.229703479992,65.7422302499981,53340.398527200006 2025-10-11,05:34:08.000,284,11003334,12645,0,1760160847,12980.229703479992,65.78452503000153,53340.45442416 2025-10-11,05:34:09.000,284,11003292,12685,0,1760160848,12980.236439790002,65.72813198999938,53340.45442416 2025-10-11,05:34:10.000,284,11003308,12525,0,1760160849,12980.324011819997,65.7069846000013,53340.48237264 2025-10-11,05:34:11.000,284,11003301,12845,0,1760160850,12980.404847539998,65.67878808000387,53340.51032112 2025-10-11,05:34:12.000,284,11003291,12885,0,1760160851,12980.600200529989,65.7422302499981,53340.60115368 2025-10-11,05:34:13.000,284,11003302,12685,0,1760160852,12980.82249875999,65.81272154999897,53340.678012 2025-10-11,05:34:14.000,284,11003264,12885,0,1760160853,12981.206468429991,65.93960589000199,53340.7478832 2025-10-11,05:34:15.000,284,11003279,12645,0,1760160854,12981.664537509998,66.09468675000244,53340.83871576 2025-10-11,05:34:16.000,284,11003310,12725,0,1760160855,12982.08218872999,66.24976761000289,53340.93653544 2025-10-11,05:34:17.000,284,11003321,12605,0,1760160856,12982.439213159996,66.44009412000014,53341.06230360001 2025-10-11,05:34:18.000,284,11003279,12645,0,1760160857,12982.695192940002,66.64451889000338,53341.18108464 2025-10-11,05:34:19.000,284,11003296,12725,0,1760160858,12982.924227479998,66.84189452999999,53341.334801280005 2025-10-11,05:34:20.000,284,11003335,12525,0,1760160859,12983.079162609989,67.03927017000387,53341.4116596 2025-10-11,05:34:21.000,284,11003312,12805,0,1760160860,12983.24757036,67.20140016000369,53341.5164664 2025-10-11,05:34:22.000,284,11003314,12685,0,1760160861,12983.44965966,67.33533362999879,53341.69114440001 2025-10-11,05:34:23.000,284,11003366,12445,0,1760160862,12983.604594789991,67.3987758000003,53341.82389968 2025-10-11,05:34:24.000,284,11003282,12845,0,1760160863,12983.739320989996,67.39172667000093,53341.99857768001 2025-10-11,05:34:25.000,284,11003284,12605,0,1760160864,12983.847101949992,67.38467754000158,53342.173255680005 2025-10-11,05:34:26.000,284,11003297,12845,0,1760160865,12983.853838260002,67.32828449999943,53342.20819128 2025-10-11,05:34:27.000,284,11003262,12325,0,1760160866,12983.826893019992,67.25779319999856,53342.33395944001 2025-10-11,05:34:28.000,284,11003286,12885,0,1760160867,12983.705639439992,67.20140016000369,53342.438766240004 2025-10-11,05:34:29.000,284,11003329,12485,0,1760160868,12983.50355013999,67.13090886000282,53342.52959880001 2025-10-11,05:34:30.000,284,11003278,12885,0,1760160869,12983.28798822,67.1027123399981,53342.606457120004 2025-10-11,05:34:31.000,284,11003319,12805,0,1760160870,12983.085898919999,67.04631930000323,53342.66934120001 2025-10-11,05:34:32.000,284,11003292,12605,0,1760160871,12982.883809619998,67.04631930000323,53342.74619952001 2025-10-11,05:34:33.000,284,11003282,12845,0,1760160872,12982.735610800002,67.1520562500009,53342.75318664 2025-10-11,05:34:34.000,284,11003325,12605,0,1760160873,12982.654775080002,67.25779319999856,53342.81607072001 2025-10-11,05:34:35.000,284,11003291,12445,0,1760160874,12982.580675669997,67.32123537000007,53342.80209648 2025-10-11,05:34:36.000,284,11003316,12845,0,1760160875,12982.452685780001,67.44811971000308,53342.88594192001 2025-10-11,05:34:37.000,284,11003246,12645,0,1760160876,12982.39205899,67.53975840000203,53342.92087752 2025-10-11,05:34:38.000,284,11003309,12645,0,1760160877,12982.317959579996,67.61729883000226,53343.00472296001 2025-10-11,05:34:39.000,284,11003339,12805,0,1760160878,12982.26406909999,67.70188839000184,53343.02568432 2025-10-11,05:34:40.000,284,11003290,12485,0,1760160879,12982.25059648,67.80057621000014,53343.10254264001 2025-10-11,05:34:41.000,284,11003238,12645,0,1760160880,12982.18996969,67.87106751000101,53343.14446536 2025-10-11,05:34:42.000,284,11003284,12285,0,1760160881,12982.10913397,67.9204114200038,53343.13747824 2025-10-11,05:34:43.000,284,11003324,12685,0,1760160882,12982.02156193999,67.87106751000101,53343.22132368001 2025-10-11,05:34:44.000,284,11003327,12765,0,1760160883,12981.927253599999,67.93450968000252,53343.23529792 2025-10-11,05:34:45.000,284,11003275,12725,0,1760160884,12981.913780979994,68.04024663000018,53343.24228504001 2025-10-11,05:34:46.000,284,11003335,12725,0,1760160885,12981.954198839994,68.20237662,53343.28420776 2025-10-11,05:34:47.000,284,11003332,12485,0,1760160886,12982.02156193999,68.4138505200026,53343.29119488001 2025-10-11,05:34:48.000,284,11003289,12765,0,1760160887,12982.16976076,68.60417702999985,53343.396001680005 2025-10-11,05:34:49.000,284,11003312,12765,0,1760160888,12982.28427802999,68.80155267000373,53343.43792440001 2025-10-11,05:34:50.000,284,11003302,12565,0,1760160889,12982.419004229996,68.94958440000482,53343.514782720005 2025-10-11,05:34:51.000,284,11003327,12525,0,1760160890,12982.533521500001,69.16105830000015,53343.514782720005 2025-10-11,05:34:52.000,284,11003314,12685,0,1760160891,12982.688456629992,69.26679524999781,53343.612602400004 2025-10-11,05:34:53.000,284,11003298,12725,0,1760160892,12982.776028660002,69.36548307000339,53343.612602400004 2025-10-11,05:34:54.000,284,11003261,12685,0,1760160893,12982.816446520003,69.45007263000298,53343.67548648001 2025-10-11,05:34:55.000,284,11003324,12605,0,1760160894,12982.809710209993,69.4148269799989,53343.731383440005 2025-10-11,05:34:56.000,284,11003313,12645,0,1760160895,12982.749083419993,69.35843394000403,53343.76631904 2025-10-11,05:34:57.000,284,11003278,12485,0,1760160896,12982.648038769992,69.2808935100038,53343.81522888 2025-10-11,05:34:58.000,284,11003310,12725,0,1760160897,12982.486367329991,69.2526969899991,53343.81522888 2025-10-11,05:34:59.000,284,11003289,12485,0,1760160898,12982.466158399991,69.18925482000486,53343.86413872 2025-10-11,05:35:00.000,284,11003361,12685,0,1760160899,12982.520048879996,69.19630395000422,53343.89208720001 2025-10-11,05:35:01.000,284,11003290,12725,0,1760160900,12982.654775080002,69.2808935100038,53343.899074320005 2025-10-11,05:35:02.000,284,11003297,12765,0,1760160901,12982.755819730002,69.38663046000147,53343.97593264 2025-10-11,05:35:03.000,284,11003316,12805,0,1760160902,12982.937700099988,69.52056393000385,53344.01086824001 2025-10-11,05:35:04.000,284,11003302,12645,0,1760160903,12983.045481059999,69.64039914000023,53344.05977808001 2025-10-11,05:35:05.000,284,11003323,12685,0,1760160904,12983.166734639999,69.64039914000023,53344.08772656001 2025-10-11,05:35:06.000,284,11003309,12565,0,1760160905,12983.28125190999,69.60515349000343,53344.14362352 2025-10-11,05:35:07.000,284,11003323,12765,0,1760160906,12983.4092418,69.6615465299983,53344.19952048 2025-10-11,05:35:08.000,284,11003313,12685,0,1760160907,12983.6113311,69.79548000000068,53344.26240456 2025-10-11,05:35:09.000,284,11003342,12725,0,1760160908,12983.820156709997,69.93646260000241,53344.353237120005 2025-10-11,05:35:10.000,284,11003331,12605,0,1760160909,12984.082872799998,70.1197399800003,53344.36022424 2025-10-11,05:35:11.000,284,11003275,12605,0,1760160910,12984.386006749999,70.24662432000332,53344.43708256 2025-10-11,05:35:12.000,284,11003313,12725,0,1760160911,12984.574623429995,70.33826301000227,53344.520928000005 2025-10-11,05:35:13.000,284,11003312,12645,0,1760160912,12984.76324010999,70.38055778999842,53344.583812079996 2025-10-11,05:35:14.000,284,11003338,12565,0,1760160913,12984.965329409992,70.42285257000185,53344.66067040001 2025-10-11,05:35:15.000,284,11003314,12845,0,1760160914,12985.180891329997,70.43695083000057,53344.71656736 2025-10-11,05:35:16.000,284,11003329,12645,0,1760160915,12985.403189559998,70.53563864999887,53344.786438560004 2025-10-11,05:35:17.000,284,11003336,12725,0,1760160916,12985.63896040999,70.55678604000423,53344.86329688 2025-10-11,05:35:18.000,284,11003347,12605,0,1760160917,12985.88146756999,70.62727733999782,53344.919193839996 2025-10-11,05:35:19.000,284,11003320,12645,0,1760160918,12986.150919970001,70.71186690000468,53344.96810368001 2025-10-11,05:35:20.000,284,11003350,12805,0,1760160919,12986.373218200002,70.84580036999978,53345.03098776 2025-10-11,05:35:21.000,284,11003313,12485,0,1760160920,12986.568571189993,70.96563558000344,53345.12880744 2025-10-11,05:35:22.000,284,11003289,12805,0,1760160921,12986.730242629994,71.05022514000302,53345.191691520005 2025-10-11,05:35:23.000,284,11003332,12805,0,1760160922,12986.972749789995,70.98678297000151,53345.28252408001 2025-10-11,05:35:24.000,284,11003295,12605,0,1760160923,12987.242202189991,70.95153732000472,53345.359382400005 2025-10-11,05:35:25.000,284,11003321,12605,0,1760160924,12987.511654590002,70.88104602000385,53345.44322784 2025-10-11,05:35:26.000,284,11003340,12805,0,1760160925,12987.834997469989,70.83875124000042,53345.48515056 2025-10-11,05:35:27.000,284,11003341,12645,0,1760160926,12988.05729569999,70.80350559000362,53345.55502176 2025-10-11,05:35:28.000,284,11003325,12805,0,1760160927,12988.20549452,70.7894073300049,53345.6738028 2025-10-11,05:35:29.000,284,11003308,12685,0,1760160928,12988.20549452,70.79645646000426,53345.66681568001 2025-10-11,05:35:30.000,284,11003325,12565,0,1760160929,12988.10444987,70.7894073300049,53345.75066112 2025-10-11,05:35:31.000,284,11003257,12765,0,1760160930,12988.04382308,70.74711255000148,53345.757648239996 2025-10-11,05:35:32.000,284,11003299,12645,0,1760160931,12987.989932599994,70.69071950999933,53345.87642928 2025-10-11,05:35:33.000,284,11003318,12605,0,1760160932,12988.06403201,70.69776863999869,53345.94630048 2025-10-11,05:35:34.000,284,11003285,12525,0,1760160933,12988.09771355999,70.64842473000317,53345.96726184 2025-10-11,05:35:35.000,284,11003303,12605,0,1760160934,12988.22570345,70.65547386000253,53346.02315880001 2025-10-11,05:35:36.000,284,11003306,12645,0,1760160935,12988.21896713999,70.62727733999782,53346.12097848001 2025-10-11,05:35:37.000,284,11003329,12565,0,1760160936,12988.21896713999,70.62022820999846,53346.19084968001 2025-10-11,05:35:38.000,284,11003304,13045,0,1760160937,12988.22570345,70.56383517000359,53346.26072088 2025-10-11,05:35:39.000,284,11003315,12565,0,1760160938,12988.293066549995,70.62022820999846,53346.26072088 2025-10-11,05:35:40.000,284,11003300,12525,0,1760160939,12988.414320129996,70.71891603000404,53346.35155344 2025-10-11,05:35:41.000,284,11003304,12885,0,1760160940,12988.602936809992,70.79645646000426,53346.40046328 2025-10-11,05:35:42.000,284,11003322,12805,0,1760160941,12988.838707659997,70.95153732000472,53346.49828296 2025-10-11,05:35:43.000,284,11003261,12605,0,1760160942,12989.141841609999,71.07842166000046,53346.60308976001 2025-10-11,05:35:44.000,284,11003310,12645,0,1760160943,12989.41803031999,71.21235513000283,53346.69392232001 2025-10-11,05:35:45.000,284,11003345,12525,0,1760160944,12989.68748272,71.2828464300037,53346.868600320005 2025-10-11,05:35:46.000,284,11003331,12845,0,1760160945,12989.849154160001,71.381534250002,53346.966420000004 2025-10-11,05:35:47.000,284,11003318,12605,0,1760160946,12990.105133939993,71.46612381000159,53347.09218816 2025-10-11,05:35:48.000,284,11003311,12605,0,1760160947,12990.441949439999,71.57186075999925,53347.26686616 2025-10-11,05:35:49.000,284,11003360,12485,0,1760160948,12990.832655419996,71.63530293000076,53347.37866008 2025-10-11,05:35:50.000,284,11003361,12565,0,1760160949,12991.310933430002,71.78333466000186,53347.62320928 2025-10-11,05:35:51.000,284,11003296,12645,0,1760160950,12991.80268406,71.96661203999975,53347.755964560005 2025-10-11,05:35:52.000,284,11003316,12765,0,1760160951,12992.321379929992,72.03710334000061,53347.94461680001 2025-10-11,05:35:53.000,284,11003338,12565,0,1760160952,12992.772712699989,72.16398768000363,53348.161217520006 2025-10-11,05:35:54.000,284,11003327,12645,0,1760160953,12993.25772701999,72.1851350700017,53348.41974096001 2025-10-11,05:35:55.000,284,11003322,12765,0,1760160954,12993.688850860002,72.15693855000427,53348.63634168001 2025-10-11,05:35:56.000,284,11003301,12565,0,1760160955,12993.985248499994,72.21333158999914,53348.80403256001 2025-10-11,05:35:57.000,284,11003313,12445,0,1760160956,12994.26143721,72.25562637000257,53349.03460752 2025-10-11,05:35:58.000,284,11003326,12685,0,1760160957,12994.517416989991,72.36136332000024,53349.24422112 2025-10-11,05:35:59.000,284,11003272,12725,0,1760160958,12994.692561049997,72.43890375000046,53349.481783200004 2025-10-11,05:36:00.000,284,11003345,12805,0,1760160959,12994.867705110002,72.54464069999813,53349.63549984 2025-10-11,05:36:01.000,284,11003328,12685,0,1760160960,12995.049585479988,72.65037765000307,53349.87306192 2025-10-11,05:36:02.000,284,11003349,12525,0,1760160961,12995.197784299999,72.7913602500048,53350.0407528 2025-10-11,05:36:03.000,284,11003324,12645,0,1760160962,12995.37966467,72.98873589000141,53350.23639216 2025-10-11,05:36:04.000,284,11003304,12645,0,1760160963,12995.52112718,73.04512893000356,53350.439018640005 2025-10-11,05:36:05.000,284,11003311,12725,0,1760160964,12995.58175397,72.98168676000205,53350.634658 2025-10-11,05:36:06.000,284,11003323,12605,0,1760160965,12995.649117069996,72.86890067999775,53350.81632312001 2025-10-11,05:36:07.000,284,11003318,12685,0,1760160966,12995.74342541,72.83365503000095,53351.00497536001 2025-10-11,05:36:08.000,284,11003338,12725,0,1760160967,12995.851206369996,72.83365503000095,53351.20061472001 2025-10-11,05:36:09.000,284,11003298,12645,0,1760160968,12995.972459949997,72.97463763000269,53351.347344240006 2025-10-11,05:36:10.000,284,11003337,12605,0,1760160969,12996.113922459997,73.15086588000122,53351.542983600004 2025-10-11,05:36:11.000,284,11003351,12445,0,1760160970,12996.221703419993,73.39758543000062,53351.79451992 2025-10-11,05:36:12.000,284,11003348,12725,0,1760160971,12996.289066519988,73.64430498000002,53351.9272752 2025-10-11,05:36:13.000,284,11003350,12605,0,1760160972,12996.369902239989,73.82053322999855,53352.164837280005 2025-10-11,05:36:14.000,284,11003328,12285,0,1760160973,12996.457474269999,73.84872975000326,53352.33951528 2025-10-11,05:36:15.000,284,11003344,12805,0,1760160974,12996.55851892,73.92627018000348,53352.57707736 2025-10-11,05:36:16.000,284,11003344,12445,0,1760160975,12996.6797725,74.00381061000371,53352.77970384001 2025-10-11,05:36:17.000,284,11003327,12725,0,1760160976,12996.87512548999,74.06725277999794,53353.01726592001 2025-10-11,05:36:18.000,284,11003308,12605,0,1760160977,12997.057005859991,74.15889147000416,53353.240853760006 2025-10-11,05:36:19.000,284,11003349,12765,0,1760160978,12997.272567779997,74.25053016000311,53353.38059616001 2025-10-11,05:36:20.000,284,11003295,12325,0,1760160979,12997.494866009998,74.29282493999926,53353.59719688001 2025-10-11,05:36:21.000,284,11003298,12725,0,1760160980,12997.589174349989,74.34216885000205,53353.77187488 2025-10-11,05:36:22.000,284,11003329,12685,0,1760160981,12997.73063685999,74.29987406999862,53353.93956576 2025-10-11,05:36:23.000,284,11003313,12765,0,1760160982,12997.845154129995,74.29987406999862,53354.18411496 2025-10-11,05:36:24.000,284,11003362,12525,0,1760160983,12997.97314401999,74.32807059000334,53354.37975432 2025-10-11,05:36:25.000,284,11003327,12605,0,1760160984,12998.14155177,74.37741449999885,53354.582380800006 2025-10-11,05:36:26.000,284,11003331,12765,0,1760160985,12998.336904759992,74.35626711000077,53354.79199440001 2025-10-11,05:36:27.000,284,11003326,12405,0,1760160986,12998.626566090003,74.37036536999949,53354.99462088 2025-10-11,05:36:28.000,284,11003324,12965,0,1760160987,12998.862336939994,74.34216885000205,53355.183273120005 2025-10-11,05:36:29.000,284,11003370,12725,0,1760160988,12999.01727207,74.31397233000462,53355.37192536001 2025-10-11,05:36:30.000,284,11003366,12845,0,1760160989,12999.125053029995,74.34216885000205,53355.518654880005 2025-10-11,05:36:31.000,284,11003305,12805,0,1760160990,12999.205888749995,74.36331624000013,53355.71429424 2025-10-11,05:36:32.000,284,11003275,12605,0,1760160991,12999.21936137,74.41266015000292,53355.8400624 2025-10-11,05:36:33.000,284,11003334,12405,0,1760160992,12999.19915244,74.49020058000315,53356.00076616 2025-10-11,05:36:34.000,284,11003359,12485,0,1760160993,12999.125053029995,74.70167447999847,53356.12653432 2025-10-11,05:36:35.000,284,11003304,12525,0,1760160994,12999.17894351,74.84265708000021,53356.24531536 2025-10-11,05:36:36.000,284,11003351,12365,0,1760160995,12999.19915244,75.04708185000345,53356.371083519996 2025-10-11,05:36:37.000,284,11003339,12685,0,1760160996,12999.21262505999,75.18101531999855,53356.5038388 2025-10-11,05:36:38.000,284,11003349,12725,0,1760160997,12999.226097679995,75.25855574999878,53356.63659408001 2025-10-11,05:36:39.000,284,11003321,12765,0,1760160998,12999.327142329996,75.24445749000006,53356.73441376001 2025-10-11,05:36:40.000,284,11003350,12805,0,1760160999,12999.29346077999,75.23035923000134,53356.8182592 2025-10-11,05:36:41.000,284,11003338,12765,0,1760161000,12999.25304291999,75.16691705999983,53356.86716904 2025-10-11,05:36:42.000,284,11003337,12485,0,1760161001,12999.17220719999,75.11052401999768,53356.95101448001 2025-10-11,05:36:43.000,284,11003350,12645,0,1760161002,12999.104844099995,75.1387205400024,53357.02088568001 2025-10-11,05:36:44.000,284,11003353,12765,0,1760161003,12998.99032682999,75.18101531999855,53357.06979552001 2025-10-11,05:36:45.000,284,11003312,12485,0,1760161004,12998.88928217999,75.32199792000029,53357.11171824 2025-10-11,05:36:46.000,284,11003309,12565,0,1760161005,12998.774764909998,75.49117703999946,53357.11870536001 2025-10-11,05:36:47.000,284,11003328,12685,0,1760161006,12998.774764909998,75.63215964000119,53357.12569248 2025-10-11,05:36:48.000,284,11003326,12565,0,1760161007,12998.720874429993,75.66740528999799,53357.11870536001 2025-10-11,05:36:49.000,284,11003330,12605,0,1760161008,12998.754555979998,75.78724050000164,53357.13966672001 2025-10-11,05:36:50.000,284,11003311,12325,0,1760161009,12998.788237529989,75.91412484000466,53357.20953792 2025-10-11,05:36:51.000,284,11003337,12445,0,1760161010,12998.741083359993,75.98461613999825,53357.244473520004 2025-10-11,05:36:52.000,284,11003314,12445,0,1760161011,12998.687192879988,76.04805830999976,53357.22351216 2025-10-11,05:36:53.000,284,11003386,12525,0,1760161012,12998.633302399998,76.08330396000383,53357.22351216 2025-10-11,05:36:54.000,284,11003289,12765,0,1760161013,12998.545730370002,76.05510743999912,53357.272422 2025-10-11,05:36:55.000,284,11003338,12605,0,1760161014,12998.485103580002,76.10445135000191,53357.244473520004 2025-10-11,05:36:56.000,284,11003320,12765,0,1760161015,12998.464894650002,76.13264786999935,53357.22351216 2025-10-11,05:36:57.000,284,11003321,12525,0,1760161016,12998.491839889997,76.18199178000214,53357.272422 2025-10-11,05:36:58.000,284,11003305,12645,0,1760161017,12998.532257749997,76.1537952600047,53357.28639624001 2025-10-11,05:36:59.000,284,11003279,12525,0,1760161018,12998.599620849993,76.21723742999893,53357.3422932 2025-10-11,05:37:00.000,284,11003277,12445,0,1760161019,12998.687192879988,76.1537952600047,53357.30735760001 2025-10-11,05:37:01.000,284,11003319,12685,0,1760161020,12998.768028599989,76.0410091800004,53357.30037048 2025-10-11,05:37:02.000,284,11003280,12245,0,1760161021,12998.821919079994,75.90707570999803,53357.293383360004 2025-10-11,05:37:03.000,284,11003335,12605,0,1760161022,12998.94990896999,75.85068267000315,53357.35626744001 2025-10-11,05:37:04.000,284,11003367,12765,0,1760161023,12999.11158040999,75.794289630001,53357.3772288 2025-10-11,05:37:05.000,284,11003289,12565,0,1760161024,12999.36082388,75.8295352799978,53357.412164400004 2025-10-11,05:37:06.000,284,11003267,12765,0,1760161025,12999.502286390001,75.85773180000251,53357.433125760006 2025-10-11,05:37:07.000,284,11003299,12805,0,1760161026,12999.670694139997,75.85773180000251,53357.49600984 2025-10-11,05:37:08.000,284,11003306,12605,0,1760161027,12999.805420340002,75.77314224000293,53357.57286816001 2025-10-11,05:37:09.000,284,11003304,12645,0,1760161028,12999.899728679993,75.75199485000485,53357.600816640006 2025-10-11,05:37:10.000,284,11003317,12845,0,1760161029,12999.980564399993,75.76609311000357,53357.7265848 2025-10-11,05:37:11.000,284,11003327,12565,0,1760161030,13000.081609049994,75.70970007000142,53357.77549464 2025-10-11,05:37:12.000,284,11003313,12805,0,1760161031,13000.18939000999,75.64625789999991,53357.89427568 2025-10-11,05:37:13.000,284,11003331,12645,0,1760161032,13000.29043465999,75.58986485999776,53357.92222416 2025-10-11,05:37:14.000,284,11003326,12805,0,1760161033,13000.324116209995,75.52642269000353,53357.936198400006 2025-10-11,05:37:15.000,284,11003299,12645,0,1760161034,13000.344325139995,75.39953835000051,53358.01305672 2025-10-11,05:37:16.000,284,11003324,12525,0,1760161035,13000.29717097,75.25150661999942,53358.06895368 2025-10-11,05:37:17.000,284,11003291,12445,0,1760161036,13000.19612632,75.11757315000432,53358.06196656 2025-10-11,05:37:18.000,284,11003311,12525,0,1760161037,13000.142235839994,75.08232750000025,53358.12485064001 2025-10-11,05:37:19.000,284,11003328,12645,0,1760161038,13000.027718569989,75.10347488999832,53358.06895368 2025-10-11,05:37:20.000,284,11003278,12725,0,1760161039,12999.919937609993,75.17396618999919,53358.06196656 2025-10-11,05:37:21.000,284,11003329,12365,0,1760161040,12999.859310819993,75.23035923000134,53358.06895368 2025-10-11,05:37:22.000,284,11003302,12645,0,1760161041,12999.818892959993,75.32199792000029,53358.034018080005 2025-10-11,05:37:23.000,284,11003245,12725,0,1760161042,12999.791947719998,75.39248922000115,53358.06895368 2025-10-11,05:37:24.000,284,11003345,12605,0,1760161043,12999.812156649998,75.45593139000266,53358.1108764 2025-10-11,05:37:25.000,284,11003296,12485,0,1760161044,12999.892992369998,75.56166834000032,53358.08991504 2025-10-11,05:37:26.000,284,11003293,12645,0,1760161045,13000.047927499989,75.77314224000293,53358.12485064001 2025-10-11,05:37:27.000,284,11003282,12805,0,1760161046,13000.27022572999,75.93527223000274,53358.2156832 2025-10-11,05:37:28.000,284,11003301,12605,0,1760161047,13000.55315074999,76.14674612999806,53358.24363168001 2025-10-11,05:37:29.000,284,11003300,12685,0,1760161048,13000.795657909992,76.37936741999874,53358.31350288001 2025-10-11,05:37:30.000,284,11003316,12645,0,1760161049,13001.119000789993,76.64018523000414,53358.34145136001 2025-10-11,05:37:31.000,284,11003329,12525,0,1760161050,13001.43560736,76.85870825999882,53358.467219520004 2025-10-11,05:37:32.000,284,11003324,12605,0,1760161051,13001.684850829995,77.04903477000335,53358.586000560004 2025-10-11,05:37:33.000,284,11003334,12685,0,1760161052,13001.859994890001,77.11247694000485,53358.64189752 2025-10-11,05:37:34.000,284,11003252,12725,0,1760161053,13002.008193709997,77.06313303000206,53358.774652800006 2025-10-11,05:37:35.000,284,11003318,12805,0,1760161054,13002.136183599992,77.04903477000335,53358.90042096 2025-10-11,05:37:36.000,284,11003289,12485,0,1760161055,13002.324800279988,77.07723129000078,53358.991253520006 2025-10-11,05:37:37.000,284,11003260,12525,0,1760161056,13002.526889579989,77.13362433000293,53359.04715048 2025-10-11,05:37:38.000,284,11003300,12445,0,1760161057,13002.762660429995,77.19706650000444,53359.1240088 2025-10-11,05:37:39.000,284,11003269,12525,0,1760161058,13002.93106817999,77.26755779999803,53359.23580272 2025-10-11,05:37:40.000,284,11003284,12805,0,1760161059,13003.112948549991,77.28870519000338,53359.3336224 2025-10-11,05:37:41.000,284,11003339,12925,0,1760161060,13003.227465819997,77.26050866999867,53359.41746784001 2025-10-11,05:37:42.000,284,11003334,12645,0,1760161061,13003.335246779992,77.21821389000252,53359.51528752001 2025-10-11,05:37:43.000,284,11003313,12605,0,1760161062,13003.281356300002,77.16886997999973,53359.62009432 2025-10-11,05:37:44.000,284,11003305,12725,0,1760161063,13003.254411059992,77.19706650000444,53359.641055680004 2025-10-11,05:37:45.000,284,11003264,12445,0,1760161064,13003.166839029996,77.29575432000274,53359.68297840001 2025-10-11,05:37:46.000,284,11003269,12605,0,1760161065,13003.187047959997,77.39444214000105,53359.75284960001 2025-10-11,05:37:47.000,284,11003276,12325,0,1760161066,13003.348719399997,77.45788431000256,53359.82272080001 2025-10-11,05:37:48.000,284,11003256,12725,0,1760161067,13003.577753939993,77.55657213000086,53359.878617760005 2025-10-11,05:37:49.000,284,11003297,12605,0,1760161068,13003.87415158,77.70460386000195,53359.91355336 2025-10-11,05:37:50.000,284,11003290,12725,0,1760161069,13004.13013135999,77.88083211000048,53359.98342456 2025-10-11,05:37:51.000,284,11003292,12605,0,1760161070,13004.23791232,77.92312689000391,53360.06028288 2025-10-11,05:37:52.000,284,11003280,12565,0,1760161071,13004.204230769996,77.95837254000071,53360.1720768 2025-10-11,05:37:53.000,284,11003290,12925,0,1760161072,13004.1570766,77.96542167000007,53360.22797376 2025-10-11,05:37:54.000,284,11003280,12965,0,1760161073,13004.143603979996,78.0077164500035,53360.24893512 2025-10-11,05:37:55.000,284,11003300,12565,0,1760161074,13004.204230769996,78.03591297000094,53360.36771616 2025-10-11,05:37:56.000,284,11003287,12805,0,1760161075,13004.338956970001,78.03591297000094,53360.46553584 2025-10-11,05:37:57.000,284,11003302,12725,0,1760161076,13004.534309959992,77.93017602000327,53360.50745856 2025-10-11,05:37:58.000,284,11003294,12485,0,1760161077,13004.716190329993,77.8949303699992,53360.647200960004 2025-10-11,05:37:59.000,284,11003272,12565,0,1760161078,13004.729662949998,77.88083211000048,53360.71008504001 2025-10-11,05:38:00.000,284,11003286,12805,0,1760161079,13004.655563539993,77.85263559000305,53360.786943360006 2025-10-11,05:38:01.000,284,11003280,13005,0,1760161080,13004.466946859997,77.88083211000048,53360.884763040005 2025-10-11,05:38:02.000,284,11003250,12845,0,1760161081,13004.325484349996,77.97247079999943,53360.91969864 2025-10-11,05:38:03.000,284,11003257,12685,0,1760161082,13004.19749446,77.97247079999943,53360.98956984 2025-10-11,05:38:04.000,284,11003284,12565,0,1760161083,13004.19749446,78.0077164500035,53360.99655696001 2025-10-11,05:38:05.000,284,11003273,12605,0,1760161084,13004.184021839996,78.08525688000373,53361.02450544001 2025-10-11,05:38:06.000,284,11003297,12565,0,1760161085,13004.204230769996,78.1064042700018,53361.21315768001 2025-10-11,05:38:07.000,284,11003269,12685,0,1760161086,13004.291802799991,78.08525688000373,53361.27604176 2025-10-11,05:38:08.000,284,11003295,12645,0,1760161087,13004.372638519992,78.13460078999924,53361.36687432 2025-10-11,05:38:09.000,284,11003271,12605,0,1760161088,13004.433265309992,78.19099383000139,53361.45071976001 2025-10-11,05:38:10.000,284,11003252,12605,0,1760161089,13004.453474239992,78.3178781700044,53361.49264248 2025-10-11,05:38:11.000,284,11003276,12685,0,1760161090,13004.413056379992,78.4518116399995,53361.58347504 2025-10-11,05:38:12.000,284,11003270,12725,0,1760161091,13004.480419480002,78.67738380000083,53361.68828184 2025-10-11,05:38:13.000,284,11003275,12685,0,1760161092,13004.507364719997,78.88885770000343,53361.76514016001 2025-10-11,05:38:14.000,284,11003278,12805,0,1760161093,13004.621881990002,79.07918421000068,53361.890908320005 2025-10-11,05:38:15.000,284,11003305,12725,0,1760161094,13004.770080809998,79.31885463000071,53362.009689360006 2025-10-11,05:38:16.000,284,11003253,12885,0,1760161095,13004.999115349994,79.50918113999796,53362.128470400006 2025-10-11,05:38:17.000,284,11003303,12805,0,1760161096,13005.261831439995,79.69950765000249,53362.2332772 2025-10-11,05:38:18.000,284,11003266,12725,0,1760161097,13005.504338599996,79.83344112000486,53362.3031484 2025-10-11,05:38:19.000,284,11003285,12805,0,1760161098,13005.820945170002,79.92507981000381,53362.43590368001 2025-10-11,05:38:20.000,284,11003289,12685,0,1760161099,13006.056716019993,80.04491502000019,53362.62455592001 2025-10-11,05:38:21.000,284,11003318,12965,0,1760161100,13006.35311366,80.13655370999913,53362.77128544001 2025-10-11,05:38:22.000,284,11003227,12605,0,1760161101,13006.622566059996,80.31278195999766,53362.95993768001 2025-10-11,05:38:23.000,284,11003251,12645,0,1760161102,13006.905491079997,80.4537645599994,53363.07871872 2025-10-11,05:38:24.000,284,11003265,12645,0,1760161103,13007.161470859988,80.62294367999857,53363.232435360005 2025-10-11,05:38:25.000,284,11003235,12885,0,1760161104,13007.350087539999,80.74277889000223,53363.449036080005 2025-10-11,05:38:26.000,284,11003308,12285,0,1760161105,13007.51175898,80.84851583999989,53363.56083000001 2025-10-11,05:38:27.000,284,11003252,12685,0,1760161106,13007.599331009995,80.8767123600046,53363.70755952001 2025-10-11,05:38:28.000,284,11003290,12805,0,1760161107,13007.69363935,80.82736845000181,53363.82634056001 2025-10-11,05:38:29.000,284,11003284,12725,0,1760161108,13007.76773875999,80.77802453999902,53363.94512160001 2025-10-11,05:38:30.000,284,11003288,12565,0,1760161109,13007.82836554999,80.72868063000351,53364.07787688 2025-10-11,05:38:31.000,284,11003297,12605,0,1760161110,13007.963091749996,80.65114020000328,53364.13377384001 2025-10-11,05:38:32.000,284,11003290,12525,0,1760161111,13008.084345329997,80.61589454999921,53364.25954200001 2025-10-11,05:38:33.000,284,11003281,12445,0,1760161112,13008.151708429992,80.665238460002,53364.35037456001 2025-10-11,05:38:34.000,284,11003292,12725,0,1760161113,13008.171917359992,80.67228759000136,53364.406271520005 2025-10-11,05:38:35.000,284,11003290,12485,0,1760161114,13008.178653670002,80.78507366999838,53364.46915560001 2025-10-11,05:38:36.000,284,11003312,12885,0,1760161115,13008.212335219992,80.7639262800003,53364.61588512001 2025-10-11,05:38:37.000,284,11003288,12605,0,1760161116,13008.239280460002,80.78507366999838,53364.61588512001 2025-10-11,05:38:38.000,284,11003263,12685,0,1760161117,13008.225807839997,80.8132701900031,53364.68575632001 2025-10-11,05:38:39.000,284,11003266,12605,0,1760161118,13008.333588799993,80.82031932000245,53364.73466616001 2025-10-11,05:38:40.000,284,11003311,12565,0,1760161119,13008.427897139998,80.85556496999925,53364.81152448001 2025-10-11,05:38:41.000,284,11003276,12765,0,1760161120,13008.495260239994,80.83441758000117,53364.89536992 2025-10-11,05:38:42.000,284,11003294,12685,0,1760161121,13008.542414409989,80.80622106000374,53364.8883828 2025-10-11,05:38:43.000,284,11003374,12645,0,1760161122,13008.555887029994,80.70753323999816,53365.02113808001 2025-10-11,05:38:44.000,284,11003287,12525,0,1760161123,13008.522205479989,80.59474716000113,53365.04908656001 2025-10-11,05:38:45.000,284,11003330,12685,0,1760161124,13008.60304119999,80.5524523799977,53365.10498352 2025-10-11,05:38:46.000,284,11003261,12525,0,1760161125,13008.60304119999,80.55950151000434,53365.15389336 2025-10-11,05:38:47.000,284,11003289,12565,0,1760161126,13008.60304119999,80.49605934000283,53365.195816080006 2025-10-11,05:38:48.000,284,11003274,12685,0,1760161127,13008.70408584999,80.42556804000196,53365.30761000001 2025-10-11,05:38:49.000,284,11003294,12805,0,1760161128,13008.80513049999,80.36917499999981,53365.363506960006 2025-10-11,05:38:50.000,284,11003280,12445,0,1760161129,13008.94659300999,80.42556804000196,53365.39844256 2025-10-11,05:38:51.000,284,11003321,12605,0,1760161130,13009.101528139996,80.42556804000196,53365.461326640005 2025-10-11,05:38:52.000,284,11003267,13005,0,1760161131,13009.242990649996,80.42556804000196,53365.50324936001 2025-10-11,05:38:53.000,284,11003230,12485,0,1760161132,13009.310353749992,80.36212587000045,53365.580107680005 2025-10-11,05:38:54.000,284,11003246,12445,0,1760161133,13009.424871019997,80.3198310900043,53365.62203040001 2025-10-11,05:38:55.000,284,11003306,12685,0,1760161134,13009.586542459998,80.3198310900043,53365.63600464 2025-10-11,05:38:56.000,284,11003260,12485,0,1760161135,13009.855994859994,80.34097848000238,53365.70587584 2025-10-11,05:38:57.000,284,11003278,12485,0,1760161136,13010.1523925,80.36917499999981,53365.796708400005 2025-10-11,05:38:58.000,284,11003285,12765,0,1760161137,13010.421844899996,80.4185189100026,53365.80369552 2025-10-11,05:38:59.000,284,11003312,12645,0,1760161138,13010.677824680002,80.51720673000091,53365.92247656 2025-10-11,05:39:00.000,284,11003273,12605,0,1760161139,13010.859705049988,80.70753323999816,53366.0412576 2025-10-11,05:39:01.000,284,11003290,12725,0,1760161140,13011.014640179994,80.84146671000053,53366.09715456 2025-10-11,05:39:02.000,284,11003303,12805,0,1760161141,13011.10221220999,81.00359670000034,53366.18798712 2025-10-11,05:39:03.000,284,11003267,12645,0,1760161142,13011.095475899994,81.14457930000208,53366.26484544 2025-10-11,05:39:04.000,284,11003270,12565,0,1760161143,13011.115684829994,81.2573653799991,53366.299781040005 2025-10-11,05:39:05.000,284,11003281,12605,0,1760161144,13011.007903869999,81.34195493999869,53366.32772952 2025-10-11,05:39:06.000,284,11003272,12365,0,1760161145,13010.947277079998,81.44064276000427,53366.41157496001 2025-10-11,05:39:07.000,284,11003254,12525,0,1760161146,13010.785605639998,81.41244623999955,53366.44651056 2025-10-11,05:39:08.000,284,11003275,12285,0,1760161147,13010.610461579992,81.39129885000148,53366.41157496001 2025-10-11,05:39:09.000,284,11003319,12405,0,1760161148,13010.394899660001,81.41949536999891,53366.47445904 2025-10-11,05:39:10.000,284,11003321,12685,0,1760161149,13010.18607404999,81.46179015000234,53366.516381760004 2025-10-11,05:39:11.000,284,11003272,12605,0,1760161150,13009.98398474999,81.5040849299985,53366.586252960005 2025-10-11,05:39:12.000,284,11003217,12685,0,1760161151,13009.835785929994,81.51818319000449,53366.537343120006 2025-10-11,05:39:13.000,284,11003297,12365,0,1760161152,13009.626960319998,81.47588841000106,53366.55131736 2025-10-11,05:39:14.000,284,11003283,12885,0,1760161153,13009.357507920002,81.41949536999891,53366.50939464001 2025-10-11,05:39:15.000,284,11003273,12565,0,1760161154,13009.088055519991,81.39129885000148,53366.48843328001 2025-10-11,05:39:16.000,284,11003256,12525,0,1760161155,13008.859020979995,81.42654449999827,53366.516381760004 2025-10-11,05:39:17.000,284,11003282,12605,0,1760161156,13008.60304119999,81.39834798000084,53366.516381760004 2025-10-11,05:39:18.000,284,11003350,12605,0,1760161157,13008.367270349998,81.37720059000276,53366.50939464001 2025-10-11,05:39:19.000,284,11003277,12845,0,1760161158,13008.091081639992,81.3701514600034,53366.41157496001 2025-10-11,05:39:20.000,284,11003287,12805,0,1760161159,13007.848574479991,81.38424972000212,53366.37663936 2025-10-11,05:39:21.000,284,11003286,12965,0,1760161160,13007.61280363,81.3701514600034,53366.34170376001 2025-10-11,05:39:22.000,284,11003280,12845,0,1760161161,13007.356823849994,81.2221197300023,53366.27881968 2025-10-11,05:39:23.000,284,11003313,12685,0,1760161162,13007.141261930003,81.09523538999929,53366.25785832 2025-10-11,05:39:24.000,284,11003260,12605,0,1760161163,13006.959381560002,80.91900714000076,53366.16702576 2025-10-11,05:39:25.000,284,11003306,12725,0,1760161164,13006.831391669992,80.74982802000159,53366.11811592 2025-10-11,05:39:26.000,284,11003260,12645,0,1760161165,13006.784237499996,80.67228759000136,53366.11811592 2025-10-11,05:39:27.000,284,11003319,12445,0,1760161166,13006.69666547,80.52425586000027,53366.04824472 2025-10-11,05:39:28.000,284,11003297,12285,0,1760161167,13006.50804878999,80.47491195000475,53365.99234776 2025-10-11,05:39:29.000,284,11003248,12805,0,1760161168,13006.420476759995,80.40442065000389,53365.9015152 2025-10-11,05:39:30.000,284,11003325,12885,0,1760161169,13006.27227794,80.29163456999959,53365.915489440005 2025-10-11,05:39:31.000,284,11003282,12605,0,1760161170,13006.157760669994,80.18589762000192,53365.81766976001 2025-10-11,05:39:32.000,284,11003298,12365,0,1760161171,13006.023034469988,80.10130806000234,53365.810682639996 2025-10-11,05:39:33.000,284,11003293,12565,0,1760161172,13005.847890409997,80.05901327999891,53365.74081144001 2025-10-11,05:39:34.000,284,11003283,12605,0,1760161173,13005.800736240002,79.99557111000468,53365.69190160001 2025-10-11,05:39:35.000,284,11003286,12645,0,1760161174,13005.719900520002,80.0096693700034,53365.71286296 2025-10-11,05:39:36.000,284,11003296,12885,0,1760161175,13005.598646940001,80.06606240999827,53365.67094024001 2025-10-11,05:39:37.000,284,11003281,12605,0,1760161176,13005.450448119991,80.08720980000362,53365.656966 2025-10-11,05:39:38.000,284,11003248,12485,0,1760161177,13005.383085019996,80.10130806000234,53365.62203040001 2025-10-11,05:39:39.000,284,11003312,12485,0,1760161178,13005.29551299,80.01671850000275,53365.580107680005 2025-10-11,05:39:40.000,284,11003242,12805,0,1760161179,13005.17425941,79.86868677000166,53365.59408192 2025-10-11,05:39:41.000,284,11003286,12565,0,1760161180,13005.11363262,79.72065504000057,53365.55215920001 2025-10-11,05:39:42.000,284,11003269,12805,0,1760161181,13005.00585165999,79.60081983000418,53365.46831376 2025-10-11,05:39:43.000,284,11003289,12205,0,1760161182,13004.931752249999,79.53032853000332,53365.46831376 2025-10-11,05:39:44.000,284,11003271,12685,0,1760161183,13004.810498669998,79.53032853000332,53365.461326640005 2025-10-11,05:39:45.000,284,11003320,12845,0,1760161184,13004.547782579997,79.60786896000354,53365.47530088001 2025-10-11,05:39:46.000,284,11003268,12645,0,1760161185,13004.440001620002,79.67131112999778,53365.42639104 2025-10-11,05:39:47.000,284,11003306,12805,0,1760161186,13004.224439699996,79.67131112999778,53365.33555848001 2025-10-11,05:39:48.000,284,11003276,12765,0,1760161187,13004.02908670999,79.57262330999947,53365.293635760005 2025-10-11,05:39:49.000,284,11003256,12725,0,1760161188,13003.800052169994,79.47393549000117,53365.25171304 2025-10-11,05:39:50.000,284,11003289,12605,0,1760161189,13003.618171799993,79.42459157999838,53365.26568728001 2025-10-11,05:39:51.000,284,11003268,12565,0,1760161190,13003.402609880002,79.36114941000415,53365.13991912001 2025-10-11,05:39:52.000,284,11003337,12605,0,1760161191,13003.187047959997,79.304756370002,53365.04209944 2025-10-11,05:39:53.000,284,11003290,12725,0,1760161192,13002.97822235,79.24836332999985,53364.93030552001 2025-10-11,05:39:54.000,284,11003288,12565,0,1760161193,13002.75592412,79.1919702899977,53364.89536992 2025-10-11,05:39:55.000,284,11003255,12765,0,1760161194,13002.499944339994,79.17787202999898,53364.78357600001 2025-10-11,05:39:56.000,284,11003338,12685,0,1760161195,13002.304591349988,79.14262638000218,53364.72069192 2025-10-11,05:39:57.000,284,11003350,12525,0,1760161196,13002.169865149997,79.13557725000283,53364.63684648001 2025-10-11,05:39:58.000,284,11003292,12645,0,1760161197,13001.981248470001,79.10738072999811,53364.55300104 2025-10-11,05:39:59.000,284,11003272,12685,0,1760161198,13001.920621680001,79.0580368200026,53364.504091200004 2025-10-11,05:40:00.000,284,11003279,12805,0,1760161199,13001.833049649991,79.03688943000452,53364.48312984 2025-10-11,05:40:01.000,284,11003277,12685,0,1760161200,13001.69832345,78.99459465000109,53364.37832304001 2025-10-11,05:40:02.000,284,11003344,12605,0,1760161201,13001.604015109995,78.90295596000215,53364.336400320004 2025-10-11,05:40:03.000,284,11003270,12445,0,1760161202,13001.49623415,78.85361204999936,53364.26652912 2025-10-11,05:40:04.000,284,11003289,12445,0,1760161203,13001.40866211999,78.75492423000105,53364.189670800006 2025-10-11,05:40:05.000,284,11003260,12405,0,1760161204,13001.361507949994,78.73377684000297,53364.19665792 2025-10-11,05:40:06.000,284,11003275,12565,0,1760161205,13001.442343669994,78.74787510000169,53364.10582536 2025-10-11,05:40:07.000,284,11003320,12805,0,1760161206,13001.523179389995,78.80426814000384,53364.10582536 2025-10-11,05:40:08.000,284,11003269,12605,0,1760161207,13001.644432969995,78.91705422000086,53364.119799600005 2025-10-11,05:40:09.000,284,11003287,12565,0,1760161208,13001.859994890001,78.87475944000471,53364.04294128001 2025-10-11,05:40:10.000,284,11003334,12285,0,1760161209,13002.102502050002,78.78312074999849,53364.07787688 2025-10-11,05:40:11.000,284,11003276,12845,0,1760161210,13002.365218139988,78.78312074999849,53364.00800568 2025-10-11,05:40:12.000,284,11003325,12765,0,1760161211,13002.472999099999,78.73377684000297,53363.95909584 2025-10-11,05:40:13.000,284,11003319,12605,0,1760161212,13002.459526479994,78.7126294500049,53363.903198880005 2025-10-11,05:40:14.000,284,11003319,12245,0,1760161213,13002.398899689993,78.75492423000105,53363.903198880005 2025-10-11,05:40:15.000,284,11003281,12605,0,1760161214,13002.304591349988,78.75492423000105,53363.86127616 2025-10-11,05:40:16.000,284,11003302,12525,0,1760161215,13002.196810389993,78.71967858000426,53363.8403148 2025-10-11,05:40:17.000,284,11003326,12765,0,1760161216,13002.089029429997,78.67033467000147,53363.833327680004 2025-10-11,05:40:18.000,284,11003313,12765,0,1760161217,13002.008193709997,78.63508902000467,53363.7704436 2025-10-11,05:40:19.000,284,11003350,12765,0,1760161218,13001.927357989996,78.53640119999909,53363.75646936001 2025-10-11,05:40:20.000,284,11003293,12685,0,1760161219,13001.859994890001,78.53640119999909,53363.735508000005 2025-10-11,05:40:21.000,284,11003283,12805,0,1760161220,13001.866731199996,78.57869598000252,53363.67262392 2025-10-11,05:40:22.000,284,11003366,12405,0,1760161221,13001.886940129996,78.54345032999845,53363.65864968001 2025-10-11,05:40:23.000,284,11003329,12645,0,1760161222,13001.961039540001,78.57869598000252,53363.63768832001 2025-10-11,05:40:24.000,284,11003261,12525,0,1760161223,13002.048611569997,78.64918728000339,53363.5957656 2025-10-11,05:40:25.000,284,11003298,12565,0,1760161224,13002.075556809992,78.72672771000362,53363.5957656 2025-10-11,05:40:26.000,284,11003298,12605,0,1760161225,13002.149656219997,78.74082597000233,53363.58877848001 2025-10-11,05:40:27.000,284,11003319,12685,0,1760161226,13002.284382419988,78.81836640000256,53363.60275272 2025-10-11,05:40:28.000,284,11003269,12605,0,1760161227,13002.345009209988,78.92410335000022,53363.60275272 2025-10-11,05:40:29.000,284,11003269,12565,0,1760161228,13002.446053859989,79.00869290999981,53363.616726960005 2025-10-11,05:40:30.000,284,11003306,12525,0,1760161229,13002.580780059994,79.07213508000132,53363.65166256 2025-10-11,05:40:31.000,284,11003314,12605,0,1760161230,13002.74918780999,79.13557725000283,53363.75646936001 2025-10-11,05:40:32.000,284,11003255,12485,0,1760161231,13002.91085924999,79.13557725000283,53363.74249512 2025-10-11,05:40:33.000,284,11003276,12765,0,1760161232,13003.193784269992,79.12852812000347,53363.81236632 2025-10-11,05:40:34.000,284,11003256,12765,0,1760161233,13003.409346189997,79.13557725000283,53363.79140496 2025-10-11,05:40:35.000,284,11003344,12965,0,1760161234,13003.638380729994,79.07918421000068,53363.8403148 2025-10-11,05:40:36.000,284,11003316,12645,0,1760161235,13003.93477837,79.02279116999853,53363.93114736 2025-10-11,05:40:37.000,284,11003255,12645,0,1760161236,13004.224439699996,78.98754552000173,53364.00800568 2025-10-11,05:40:38.000,284,11003301,12565,0,1760161237,13004.547782579997,79.0932824699994,53364.021979920006 2025-10-11,05:40:39.000,284,11003310,12525,0,1760161238,13004.803762359988,79.14262638000218,53364.119799600005 2025-10-11,05:40:40.000,284,11003287,12765,0,1760161239,13004.98564272999,79.16377377000026,53364.168709440004 2025-10-11,05:40:41.000,284,11003336,12645,0,1760161240,13005.13384155,79.1567246400009,53364.24556776 2025-10-11,05:40:42.000,284,11003323,12445,0,1760161241,13005.241622509995,79.13557725000283,53364.31543896 2025-10-11,05:40:43.000,284,11003259,12725,0,1760161242,13005.383085019996,79.1567246400009,53364.3643488 2025-10-11,05:40:44.000,284,11003316,12525,0,1760161243,13005.450448119991,79.1567246400009,53364.43422 2025-10-11,05:40:45.000,284,11003306,12885,0,1760161244,13005.497602290001,79.13557725000283,53364.49710408001 2025-10-11,05:40:46.000,284,11003361,12565,0,1760161245,13005.497602290001,79.03688943000452,53364.63684648001 2025-10-11,05:40:47.000,284,11003326,12605,0,1760161246,13005.632328489992,78.97344726000301,53364.671782080004 2025-10-11,05:40:48.000,284,11003311,12645,0,1760161247,13005.726636829997,78.99459465000109,53364.741653280005 2025-10-11,05:40:49.000,284,11003353,12605,0,1760161248,13005.969143989998,79.02984029999789,53364.85344720001 2025-10-11,05:40:50.000,284,11003275,12725,0,1760161249,13006.22512376999,79.03688943000452,53364.839472960004 2025-10-11,05:40:51.000,284,11003317,12605,0,1760161250,13006.440685689995,79.11442986000475,53364.95126688001 2025-10-11,05:40:52.000,284,11003299,12645,0,1760161251,13006.63603868,79.24131420000049,53364.98620248 2025-10-11,05:40:53.000,284,11003311,12805,0,1760161252,13006.723610709996,79.31180550000136,53365.0630608 2025-10-11,05:40:54.000,284,11003311,12845,0,1760161253,13006.723610709996,79.38934593000158,53365.18184184 2025-10-11,05:40:55.000,284,11003289,12525,0,1760161254,13006.65624761,79.41049331999966,53365.16786760001 2025-10-11,05:40:56.000,284,11003312,12805,0,1760161255,13006.582148199996,79.4034441900003,53365.25171304 2025-10-11,05:40:57.000,284,11003307,12605,0,1760161256,13006.5147851,79.34000201999879,53365.34953272 2025-10-11,05:40:58.000,284,11003288,12725,0,1760161257,13006.359849969995,79.37524767000286,53365.3774812 2025-10-11,05:40:59.000,284,11003335,12845,0,1760161258,13006.231860079999,79.46688636000181,53365.38446832001 2025-10-11,05:41:00.000,284,11003313,12805,0,1760161259,13006.076924949994,79.50918113999796,53365.412416800005 2025-10-11,05:41:01.000,284,11003325,12765,0,1760161260,13005.847890409997,79.6149180900029,53365.46831376 2025-10-11,05:41:02.000,284,11003328,12525,0,1760161261,13005.585174319996,79.7136059100012,53365.47530088001 2025-10-11,05:41:03.000,284,11003315,12765,0,1760161262,13005.28877667999,79.72065504000057,53365.47530088001 2025-10-11,05:41:04.000,284,11003297,12645,0,1760161263,13004.999115349994,79.75590069000464,53365.510236480004 2025-10-11,05:41:05.000,284,11003335,12525,0,1760161264,13004.790289739998,79.78409721000207,53365.43337816001 2025-10-11,05:41:06.000,284,11003322,12445,0,1760161265,13004.615145679993,79.748851559998,53365.43337816001 2025-10-11,05:41:07.000,284,11003317,12605,0,1760161266,13004.460210550002,79.72065504000057,53365.39844256 2025-10-11,05:41:08.000,284,11003256,12725,0,1760161267,13004.271593869991,79.762949820004,53365.461326640005 2025-10-11,05:41:09.000,284,11003351,12605,0,1760161268,13004.11665874,79.67836026000441,53365.47530088001 2025-10-11,05:41:10.000,284,11003316,12725,0,1760161269,13004.07624088,79.5514759200014,53365.49626224 2025-10-11,05:41:11.000,284,11003310,12485,0,1760161270,13004.00887777999,79.38229680000222,53365.46831376 2025-10-11,05:41:12.000,284,11003310,12605,0,1760161271,13003.961723609995,79.33295288999943,53365.46831376 2025-10-11,05:41:13.000,284,11003288,12725,0,1760161272,13003.840470029994,79.29065811000328,53365.47530088001 2025-10-11,05:41:14.000,284,11003303,12525,0,1760161273,13003.779843239994,79.31885463000071,53365.48228800001 2025-10-11,05:41:15.000,284,11003317,13005,0,1760161274,13003.725952759989,79.26951071999792,53365.49626224 2025-10-11,05:41:16.000,284,11003306,12485,0,1760161275,13003.651853349998,79.22721594000177,53365.510236480004 2025-10-11,05:41:17.000,284,11003309,12605,0,1760161276,13003.591226559998,79.22721594000177,53365.52421072001 2025-10-11,05:41:18.000,284,11003329,12565,0,1760161277,13003.469972979998,79.21311768000305,53365.44036528 2025-10-11,05:41:19.000,284,11003312,12485,0,1760161278,13003.416082499993,79.27655985000456,53365.39844256 2025-10-11,05:41:20.000,284,11003323,12645,0,1760161279,13003.436291429993,79.29065811000328,53365.40542968001 2025-10-11,05:41:21.000,284,11003295,12285,0,1760161280,13003.422818810002,79.29065811000328,53365.412416800005 2025-10-11,05:41:22.000,284,11003321,12485,0,1760161281,13003.341983090002,79.36114941000415,53365.47530088001 2025-10-11,05:41:23.000,284,11003323,12445,0,1760161282,13003.288092609997,79.45983723000245,53365.43337816001 2025-10-11,05:41:24.000,284,11003320,12805,0,1760161283,13003.234202129992,79.55852505000075,53365.38446832001 2025-10-11,05:41:25.000,284,11003356,12805,0,1760161284,13003.200520580001,79.62196722000226,53365.39145544 2025-10-11,05:41:26.000,284,11003294,12725,0,1760161285,13003.180311650001,79.69245852000313,53365.363506960006 2025-10-11,05:41:27.000,284,11003294,12805,0,1760161286,13003.146630099996,79.75590069000464,53365.31459712001 2025-10-11,05:41:28.000,284,11003292,12805,0,1760161287,13003.086003309996,79.70655678000185,53365.30062288 2025-10-11,05:41:29.000,284,11003337,12765,0,1760161288,13003.072530689991,79.58672156999819,53365.293635760005 2025-10-11,05:41:30.000,284,11003279,12445,0,1760161289,13003.086003309996,79.45278810000309,53365.16088048 2025-10-11,05:41:31.000,284,11003287,12925,0,1760161290,13003.092739619991,79.43164070999774,53365.14690624001 2025-10-11,05:41:32.000,284,11003291,12605,0,1760161291,13003.052321759991,79.43868984000437,53365.09100928 2025-10-11,05:41:33.000,284,11003293,12845,0,1760161292,13002.93106817999,79.49508287999925,53365.07004792001 2025-10-11,05:41:34.000,284,11003302,12645,0,1760161293,13002.742451499995,79.60081983000418,53364.97222824001 2025-10-11,05:41:35.000,284,11003379,12445,0,1760161294,13002.553834819999,79.67836026000441,53364.95126688001 2025-10-11,05:41:36.000,284,11003372,12565,0,1760161295,13002.311327659998,79.65721286999906,53364.8883828 2025-10-11,05:41:37.000,284,11003346,12565,0,1760161296,13002.149656219997,79.66426199999842,53364.76960176 2025-10-11,05:41:38.000,284,11003376,12405,0,1760161297,13001.974512159992,79.72065504000057,53364.69973056 2025-10-11,05:41:39.000,284,11003332,12605,0,1760161298,13001.77915917,79.80524460000015,53364.61588512001 2025-10-11,05:41:40.000,284,11003300,12485,0,1760161299,13001.604015109995,79.80524460000015,53364.55998816 2025-10-11,05:41:41.000,284,11003360,12605,0,1760161300,13001.50970676999,79.82639198999823,53364.49011696 2025-10-11,05:41:42.000,284,11003315,12725,0,1760161301,13001.48949783999,79.81934285999887,53364.406271520005 2025-10-11,05:41:43.000,284,11003307,12645,0,1760161302,13001.55012462999,79.86868677000166,53364.336400320004 2025-10-11,05:41:44.000,284,11003337,12565,0,1760161303,13001.63096034999,79.93917807000253,53364.336400320004 2025-10-11,05:41:45.000,284,11003358,12685,0,1760161304,13001.71179606999,79.94622720000189,53364.24556776 2025-10-11,05:41:46.000,284,11003341,12565,0,1760161305,13001.846522269996,80.03081676000147,53364.23159352001 2025-10-11,05:41:47.000,284,11003367,12445,0,1760161306,13001.846522269996,80.15065196999785,53364.21761928 2025-10-11,05:41:48.000,284,11003358,12645,0,1760161307,13001.77915917,80.22819239999808,53364.14774808 2025-10-11,05:41:49.000,284,11003359,12445,0,1760161308,13001.71179606999,80.27753631000087,53364.12678672 2025-10-11,05:41:50.000,284,11003367,12445,0,1760161309,13001.482761529995,80.24229066000407,53364.119799600005 2025-10-11,05:41:51.000,284,11003358,12525,0,1760161310,13001.36824425999,80.18589762000192,53364.06390264001 2025-10-11,05:41:52.000,284,11003366,12685,0,1760161311,13001.220045439994,80.15770110000449,53363.9800572 2025-10-11,05:41:53.000,284,11003293,12445,0,1760161312,13001.159418649993,80.17884849000257,53363.903198880005 2025-10-11,05:41:54.000,284,11003306,12805,0,1760161313,13001.078582929993,80.1717993600032,53363.7704436 2025-10-11,05:41:55.000,284,11003345,12925,0,1760161314,13000.957329349993,80.19999588000064,53363.74249512 2025-10-11,05:41:56.000,284,11003306,12685,0,1760161315,13000.883229940002,80.24229066000407,53363.63768832001 2025-10-11,05:41:57.000,284,11003321,12685,0,1760161316,13000.795657909992,80.31278195999766,53363.53986864001 2025-10-11,05:41:58.000,284,11003307,12645,0,1760161317,13000.741767430001,80.27753631000087,53363.48397168 2025-10-11,05:41:59.000,284,11003312,12725,0,1760161318,13000.708085879996,80.27753631000087,53363.36519064 2025-10-11,05:42:00.000,284,11003354,12765,0,1760161319,13000.654195399991,80.28458544000023,53363.30230656001 2025-10-11,05:42:01.000,284,11003307,12285,0,1760161320,13000.633986469991,80.25638892000279,53363.22544824001 2025-10-11,05:42:02.000,284,11003282,12365,0,1760161321,13000.546414439996,80.1717993600032,53363.20448688001 2025-10-11,05:42:03.000,284,11003324,12485,0,1760161322,13000.526205509996,80.12245545000042,53363.09968008 2025-10-11,05:42:04.000,284,11003318,12885,0,1760161323,13000.41842455,80.06606240999827,53363.04378312 2025-10-11,05:42:05.000,284,11003369,12805,0,1760161324,13000.27022572999,79.96737458999996,53362.92500208 2025-10-11,05:42:06.000,284,11003325,12765,0,1760161325,13000.088345359989,79.91803068000445,53362.86910512001 2025-10-11,05:42:07.000,284,11003360,12685,0,1760161326,12999.866047129988,79.94622720000189,53362.80622104 2025-10-11,05:42:08.000,284,11003366,12605,0,1760161327,12999.657221519992,80.0096693700034,53362.659491520004 2025-10-11,05:42:09.000,284,11003339,12645,0,1760161328,12999.441659600001,80.09425893000298,53362.58263320001 2025-10-11,05:42:10.000,284,11003325,12445,0,1760161329,12999.19241612999,80.13655370999913,53362.4778264 2025-10-11,05:42:11.000,284,11003362,12525,0,1760161330,12999.07789886,80.15065196999785,53362.4778264 2025-10-11,05:42:12.000,284,11003348,12645,0,1760161331,12999.01053575999,80.12245545000042,53362.38699384001 2025-10-11,05:42:13.000,284,11003331,12765,0,1760161332,12999.07116254999,80.1083571900017,53362.33109688 2025-10-11,05:42:14.000,284,11003321,12685,0,1760161333,12999.25977923,80.15065196999785,53362.31712264001 2025-10-11,05:42:15.000,284,11003331,12365,0,1760161334,12999.482077460001,80.19294675000128,53362.3031484 2025-10-11,05:42:16.000,284,11003341,12525,0,1760161335,12999.657221519992,80.24933979000343,53362.26122568 2025-10-11,05:42:17.000,284,11003322,12725,0,1760161336,12999.805420340002,80.34097848000238,53362.24026432 2025-10-11,05:42:18.000,284,11003390,12525,0,1760161337,12999.805420340002,80.3550767400011,53362.24026432 2025-10-11,05:42:19.000,284,11003321,12805,0,1760161338,12999.805420340002,80.3057328299983,53362.26821280001 2025-10-11,05:42:20.000,284,11003326,12565,0,1760161339,12999.798684029993,80.34802761000174,53362.33808400001 2025-10-11,05:42:21.000,284,11003316,12565,0,1760161340,12999.818892959993,80.4185189100026,53362.324109760004 2025-10-11,05:42:22.000,284,11003332,12645,0,1760161341,12999.825629270003,80.5665506400037,53362.28917416001 2025-10-11,05:42:23.000,284,11003331,12445,0,1760161342,12999.791947719998,80.65114020000328,53362.28218704 2025-10-11,05:42:24.000,284,11003319,12605,0,1760161343,12999.825629270003,80.77802453999902,53362.296161280006 2025-10-11,05:42:25.000,284,11003308,12645,0,1760161344,12999.818892959993,80.9119580100014,53362.324109760004 2025-10-11,05:42:26.000,284,11003357,12565,0,1760161345,12999.818892959993,81.05294061000313,53362.345071120006 2025-10-11,05:42:27.000,284,11003319,12645,0,1760161346,12999.818892959993,81.19392321000487,53362.28218704 2025-10-11,05:42:28.000,284,11003367,12725,0,1760161347,12999.845838200003,81.33490580999933,53362.324109760004 2025-10-11,05:42:29.000,284,11003308,12605,0,1760161348,12999.906464989988,81.4335936300049,53362.296161280006 2025-10-11,05:42:30.000,284,11003347,12845,0,1760161349,12999.886256059988,81.47588841000106,53362.3031484 2025-10-11,05:42:31.000,284,11003370,12605,0,1760161350,12999.872783439998,81.63096927000151,53362.33109688 2025-10-11,05:42:32.000,284,11003343,12645,0,1760161351,12999.859310819993,81.79309926000133,53362.33808400001 2025-10-11,05:42:33.000,284,11003306,12805,0,1760161352,12999.866047129988,81.91293446999771,53362.33109688 2025-10-11,05:42:34.000,284,11003334,12845,0,1760161353,12999.913201299998,82.03276968000137,53362.33109688 2025-10-11,05:42:35.000,284,11003348,12765,0,1760161354,13000.054663809999,82.01867142000265,53362.33808400001 2025-10-11,05:42:36.000,284,11003348,12685,0,1760161355,13000.27022572999,82.03276968000137,53362.28218704 2025-10-11,05:42:37.000,284,11003330,12805,0,1760161356,13000.49252395999,81.9622783800005,53362.2332772 2025-10-11,05:42:38.000,284,11003298,12645,0,1760161357,13000.748503739997,81.90588533999835,53362.31013552 2025-10-11,05:42:39.000,284,11003326,12445,0,1760161358,13000.896702559992,81.84949230000348,53362.31013552 2025-10-11,05:42:40.000,284,11003335,12685,0,1760161359,13001.031428759998,81.8142466499994,53362.275199920005 2025-10-11,05:42:41.000,284,11003354,12605,0,1760161360,13001.166154959988,81.84949230000348,53362.28917416001 2025-10-11,05:42:42.000,284,11003384,12765,0,1760161361,13001.253726989999,81.94818012000178,53362.31712264001 2025-10-11,05:42:43.000,284,11003343,12285,0,1760161362,13001.32782639999,81.96932750999986,53362.393980960005 2025-10-11,05:42:44.000,284,11003323,12685,0,1760161363,13001.523179389995,82.00457316000393,53362.38000672 2025-10-11,05:42:45.000,284,11003339,12565,0,1760161364,13001.61748773,81.95522925000114,53362.324109760004 2025-10-11,05:42:46.000,284,11003314,12565,0,1760161365,13001.792631789991,81.94113099000242,53362.35205824 2025-10-11,05:42:47.000,284,11003323,12605,0,1760161366,13001.954303229992,81.88473795000027,53362.3730196 2025-10-11,05:42:48.000,284,11003332,12645,0,1760161367,13002.089029429997,81.75785361000453,53362.38000672 2025-10-11,05:42:49.000,284,11003327,12965,0,1760161368,13002.169865149997,81.72260796000046,53362.40096808 2025-10-11,05:42:50.000,284,11003353,12405,0,1760161369,13002.223755630002,81.72965708999982,53362.491800640004 2025-10-11,05:42:51.000,284,11003361,12645,0,1760161370,13002.264173490003,81.78605013000197,53362.491800640004 2025-10-11,05:42:52.000,284,11003325,12565,0,1760161371,13002.270909799998,81.9270327300037,53362.49878776 2025-10-11,05:42:53.000,284,11003321,12565,0,1760161372,13002.345009209988,82.09621185000287,53362.5476976 2025-10-11,05:42:54.000,284,11003320,12565,0,1760161373,13002.472999099999,82.25834184000269,53362.53372336001 2025-10-11,05:42:55.000,284,11003343,12645,0,1760161374,13002.553834819999,82.39932444000442,53362.58263320001 2025-10-11,05:42:56.000,284,11003338,12605,0,1760161375,13002.65487947,82.4557174799993,53362.561671840005 2025-10-11,05:42:57.000,284,11003327,12885,0,1760161376,13002.70876994999,82.54735616999824,53362.58962032 2025-10-11,05:42:58.000,284,11003295,12845,0,1760161377,13002.762660429995,82.6671913800019,53362.57564608 2025-10-11,05:42:59.000,284,11003296,12565,0,1760161378,13002.76939673999,82.75178094000148,53362.68744 2025-10-11,05:43:00.000,284,11003329,12525,0,1760161379,13002.78960566999,82.75178094000148,53362.64551728 2025-10-11,05:43:01.000,284,11003281,12725,0,1760161380,13002.79634198,82.88571441000386,53362.610581680005 2025-10-11,05:43:02.000,284,11003307,12605,0,1760161381,13002.74918780999,82.93505831999937,53362.63154304001 2025-10-11,05:43:03.000,284,11003334,12445,0,1760161382,13002.722242569995,83.01964787999896,53362.6175688 2025-10-11,05:43:04.000,284,11003328,13005,0,1760161383,13002.72897887999,83.06194266000239,53362.63154304001 2025-10-11,05:43:05.000,284,11003293,12525,0,1760161384,13002.722242569995,83.09718830999918,53362.56865896 2025-10-11,05:43:06.000,284,11003325,12605,0,1760161385,13002.74918780999,83.13948309000261,53362.56865896 2025-10-11,05:43:07.000,284,11003339,12565,0,1760161386,13002.762660429995,83.1253848300039,53362.5476976 2025-10-11,05:43:08.000,284,11003300,12525,0,1760161387,13002.681824709995,83.1253848300039,53362.55468472001 2025-10-11,05:43:09.000,284,11003337,12565,0,1760161388,13002.540362199994,83.09718830999918,53362.50577488001 2025-10-11,05:43:10.000,284,11003329,12485,0,1760161389,13002.365218139988,83.03374613999767,53362.53372336001 2025-10-11,05:43:11.000,284,11003366,12485,0,1760161390,13002.217019319993,82.89981267000258,53362.49878776 2025-10-11,05:43:12.000,284,11003319,12685,0,1760161391,13002.109238359997,82.73768268000276,53362.47083928 2025-10-11,05:43:13.000,284,11003279,12605,0,1760161392,13002.089029429997,82.58260182000231,53362.44987792 2025-10-11,05:43:14.000,284,11003280,12565,0,1760161393,13002.048611569997,82.52620878000016,53362.38699384001 2025-10-11,05:43:15.000,284,11003309,12765,0,1760161394,13001.947566919996,82.4557174799993,53362.3730196 2025-10-11,05:43:16.000,284,11003316,12645,0,1760161395,13001.81957703,82.37112791999971,53362.345071120006 2025-10-11,05:43:17.000,284,11003300,12805,0,1760161396,13001.664641899995,82.33588227000291,53362.31013552 2025-10-11,05:43:18.000,284,11003325,12685,0,1760161397,13001.41539843,82.32883314000355,53362.24026432 2025-10-11,05:43:19.000,284,11003318,12405,0,1760161398,13001.152682339998,82.32883314000355,53362.19135448 2025-10-11,05:43:20.000,284,11003334,12525,0,1760161399,13000.930384109997,82.33588227000291,53362.13545752 2025-10-11,05:43:21.000,284,11003341,12685,0,1760161400,13000.687876949996,82.29358748999948,53362.01667648 2025-10-11,05:43:22.000,284,11003366,12485,0,1760161401,13000.485787649995,82.30063661999884,53361.93283104001 2025-10-11,05:43:23.000,284,11003345,12485,0,1760161402,13000.35779776,82.23719445000461,53361.86994696 2025-10-11,05:43:24.000,284,11003350,12805,0,1760161403,13000.22980786999,82.13145749999967,53361.793088640006 2025-10-11,05:43:25.000,284,11003337,12685,0,1760161404,13000.054663809999,81.97637663999922,53361.74417880001 2025-10-11,05:43:26.000,284,11003347,12605,0,1760161405,12999.946882849988,81.94113099000242,53361.625397760006 2025-10-11,05:43:27.000,284,11003349,12805,0,1760161406,12999.778475099993,81.94818012000178,53361.49962960001 2025-10-11,05:43:28.000,284,11003321,12645,0,1760161407,12999.663957830002,82.0750644600048,53361.40180992 2025-10-11,05:43:29.000,284,11003301,12485,0,1760161408,12999.515759009992,82.25129271000333,53361.338925840006 2025-10-11,05:43:30.000,284,11003354,12605,0,1760161409,12999.374296499991,82.38522617999843,53361.220144800005 2025-10-11,05:43:31.000,284,11003342,12845,0,1760161410,12999.21936137,82.38522617999843,53361.1852092 2025-10-11,05:43:32.000,284,11003342,12725,0,1760161411,12999.01727207,82.37817704999907,53361.10835088 2025-10-11,05:43:33.000,284,11003297,12685,0,1760161412,12998.828655389989,82.34998053000163,53361.07341528001 2025-10-11,05:43:34.000,284,11003323,12725,0,1760161413,12998.646775019988,82.3076857499982,53360.96860848 2025-10-11,05:43:35.000,284,11003351,12765,0,1760161414,12998.525521440002,82.28653836000012,53360.933672880004 2025-10-11,05:43:36.000,284,11003280,12805,0,1760161415,12998.485103580002,82.28653836000012,53360.835853200006 2025-10-11,05:43:37.000,284,11003355,12405,0,1760161416,12998.444685720002,82.34998053000163,53360.70309792 2025-10-11,05:43:38.000,284,11003328,12805,0,1760161417,12998.471630959997,82.34998053000163,53360.65418808 2025-10-11,05:43:39.000,284,11003383,12645,0,1760161418,12998.431213099997,82.39932444000442,53360.57732976 2025-10-11,05:43:40.000,284,11003341,12605,0,1760161419,12998.357113689992,82.34293140000227,53360.51444568 2025-10-11,05:43:41.000,284,11003351,12645,0,1760161420,12998.229123799996,82.28653836000012,53360.50745856 2025-10-11,05:43:42.000,284,11003317,12605,0,1760161421,12998.10113391,82.29358748999948,53360.44457448001 2025-10-11,05:43:43.000,284,11003324,12565,0,1760161422,12997.99335294999,82.28653836000012,53360.35374192001 2025-10-11,05:43:44.000,284,11003313,12725,0,1760161423,12997.91925354,82.23014531999797,53360.36072904 2025-10-11,05:43:45.000,284,11003342,12525,0,1760161424,12997.89230829999,82.16670315000374,53360.29784496 2025-10-11,05:43:46.000,284,11003322,12565,0,1760161425,12997.87209936999,82.15260488999775,53360.22098664 2025-10-11,05:43:47.000,284,11003359,12445,0,1760161426,12997.83168150999,82.11031011000159,53360.20701240001 2025-10-11,05:43:48.000,284,11003314,12685,0,1760161427,12997.77779103,82.09621185000287,53360.13015408 2025-10-11,05:43:49.000,284,11003367,12845,0,1760161428,12997.764318409994,82.05391706999944,53360.06028288 2025-10-11,05:43:50.000,284,11003347,12645,0,1760161429,12997.824945199995,81.96932750999986,53360.01836016001 2025-10-11,05:43:51.000,284,11003320,12645,0,1760161430,12997.91925354,81.94113099000242,53359.927527600004 2025-10-11,05:43:52.000,284,11003347,12925,0,1760161431,12998.04050712,81.90588533999835,53359.976437440004 2025-10-11,05:43:53.000,284,11003370,12685,0,1760161432,12998.128079149996,81.84949230000348,53359.927527600004 2025-10-11,05:43:54.000,284,11003312,12765,0,1760161433,12998.222387490001,81.7508044799979,53359.86464352 2025-10-11,05:43:55.000,284,11003339,12325,0,1760161434,12998.316695829992,81.66621491999831,53359.8576564 2025-10-11,05:43:56.000,284,11003334,12645,0,1760161435,12998.343641070001,81.55342884000129,53359.829707920006 2025-10-11,05:43:57.000,284,11003339,12845,0,1760161436,12998.390795239997,81.38424972000212,53359.80175944001 2025-10-11,05:43:58.000,284,11003300,12725,0,1760161437,12998.444685720002,81.4053971100002,53359.82272080001 2025-10-11,05:43:59.000,284,11003332,12685,0,1760161438,12998.411004169997,81.48998666999978,53359.87163064001 2025-10-11,05:44:00.000,284,11003332,12445,0,1760161439,12998.411004169997,81.5675271,53359.76682384 2025-10-11,05:44:01.000,284,11003317,12605,0,1760161440,12998.377322619992,81.6168710100028,53359.63406856001 2025-10-11,05:44:02.000,284,11003339,12645,0,1760161441,12998.411004169997,81.6168710100028,53359.68297840001 2025-10-11,05:44:03.000,284,11003330,12605,0,1760161442,12998.411004169997,81.65211665999959,53359.662017040006 2025-10-11,05:44:04.000,284,11003370,12645,0,1760161443,12998.283014280001,81.56047797000065,53359.55022312 2025-10-11,05:44:05.000,284,11003316,12685,0,1760161444,12998.242596420001,81.42654449999827,53359.53624888001 2025-10-11,05:44:06.000,284,11003376,12645,0,1760161445,12998.148288079996,81.29261103000317,53359.48035192 2025-10-11,05:44:07.000,284,11003362,12805,0,1760161446,12998.07418866999,81.15162843000144,53359.424454960004 2025-10-11,05:44:08.000,284,11003344,12525,0,1760161447,12998.02029819,81.08113713000057,53359.38951936 2025-10-11,05:44:09.000,284,11003327,12845,0,1760161448,12997.97988033,81.07408800000121,53359.28471256 2025-10-11,05:44:10.000,284,11003312,12525,0,1760161449,12997.9596714,81.0599897400025,53359.24278984 2025-10-11,05:44:11.000,284,11003334,12845,0,1760161450,12997.986616639995,81.0599897400025,53359.15195728001 2025-10-11,05:44:12.000,284,11003345,12685,0,1760161451,12998.067452359996,81.03884235000442,53359.13099592001 2025-10-11,05:44:13.000,284,11003310,12685,0,1760161452,12998.1617607,81.04589148000377,53359.02618912 2025-10-11,05:44:14.000,284,11003304,12605,0,1760161453,12998.20217856,81.01769495999906,53358.9493308 2025-10-11,05:44:15.000,284,11003336,12565,0,1760161454,12998.155024389991,81.03179321999778,53358.90042096 2025-10-11,05:44:16.000,284,11003306,12845,0,1760161455,12997.986616639995,80.98949844000163,53358.823562640006 2025-10-11,05:44:17.000,284,11003313,12445,0,1760161456,12997.81820889,80.84146671000053,53358.74670432001 2025-10-11,05:44:18.000,284,11003357,12445,0,1760161457,12997.663273759994,80.72868063000351,53358.69080736 2025-10-11,05:44:19.000,284,11003328,12885,0,1760161458,12997.595910659998,80.62999280999793,53358.606961920006 2025-10-11,05:44:20.000,284,11003303,12445,0,1760161459,12997.562229109993,80.5665506400037,53358.46023240001 2025-10-11,05:44:21.000,284,11003366,12765,0,1760161460,12997.521811249993,80.6017962900005,53358.43228392001 2025-10-11,05:44:22.000,284,11003338,12765,0,1760161461,12997.568965419989,80.62294367999857,53358.320490000006 2025-10-11,05:44:23.000,284,11003323,12605,0,1760161462,12997.616119589999,80.61589454999921,53358.271580160006 2025-10-11,05:44:24.000,284,11003293,12485,0,1760161463,12997.663273759994,80.60884541999985,53358.09690216001 2025-10-11,05:44:25.000,284,11003329,13125,0,1760161464,12997.595910659998,80.55950151000434,53357.99209536 2025-10-11,05:44:26.000,284,11003382,12845,0,1760161465,12997.548756489989,80.54540324999834,53357.915237040004 2025-10-11,05:44:27.000,284,11003341,12645,0,1760161466,12997.515074939998,80.46786281999812,53357.90824992001 2025-10-11,05:44:28.000,284,11003329,12645,0,1760161467,12997.440975529993,80.51720673000091,53357.796456000004 2025-10-11,05:44:29.000,284,11003332,12925,0,1760161468,12997.265831470002,80.58769803000177,53357.74055904001 2025-10-11,05:44:30.000,284,11003329,12445,0,1760161469,12997.158050509992,80.67228759000136,53357.600816640006 2025-10-11,05:44:31.000,284,11003330,12605,0,1760161470,12997.023324310001,80.62294367999857,53357.55190680001 2025-10-11,05:44:32.000,284,11003337,12765,0,1760161471,12996.8818618,80.63704194000456,53357.4471 2025-10-11,05:44:33.000,284,11003344,12725,0,1760161472,12996.77408083999,80.70753323999816,53357.35626744001 2025-10-11,05:44:34.000,284,11003332,12805,0,1760161473,12996.71345404999,80.78507366999838,53357.3422932 2025-10-11,05:44:35.000,284,11003381,12485,0,1760161474,12996.76060822,80.86261409999861,53357.272422 2025-10-11,05:44:36.000,284,11003290,12685,0,1760161475,12996.83470762999,80.85556496999925,53357.244473520004 2025-10-11,05:44:37.000,284,11003386,12445,0,1760161476,12996.908807039996,80.83441758000117,53357.146653840005 2025-10-11,05:44:38.000,284,11003328,12565,0,1760161477,12996.935752279991,80.86261409999861,53357.076782640004 2025-10-11,05:44:39.000,284,11003343,12645,0,1760161478,12996.787553459995,80.98244931000227,53356.9929372 2025-10-11,05:44:40.000,284,11003341,12565,0,1760161479,12996.61240939999,81.09523538999929,53356.92306600001 2025-10-11,05:44:41.000,284,11003326,12445,0,1760161480,12996.444001649994,81.13048104000336,53356.811272080005 2025-10-11,05:44:42.000,284,11003318,12565,0,1760161481,12996.262121279993,81.23621799000102,53356.77633648 2025-10-11,05:44:43.000,284,11003304,12845,0,1760161482,12996.134131389997,81.28556190000381,53356.62261984 2025-10-11,05:44:44.000,284,11003275,12605,0,1760161483,12995.972459949997,81.29261103000317,53356.58768424001 2025-10-11,05:44:45.000,284,11003289,12285,0,1760161484,12995.898360539992,81.22916886000166,53356.524800160005 2025-10-11,05:44:46.000,284,11003323,12525,0,1760161485,12995.797315889991,81.13753017000272,53356.41300624 2025-10-11,05:44:47.000,284,11003345,12685,0,1760161486,12995.736689099991,81.13048104000336,53356.32217368 2025-10-11,05:44:48.000,284,11003330,12685,0,1760161487,12995.69627123999,81.14457930000208,53356.2942252 2025-10-11,05:44:49.000,284,11003335,12445,0,1760161488,12995.64238076,81.123431910004,53356.09858584 2025-10-11,05:44:50.000,284,11003332,12565,0,1760161489,12995.63564444999,81.13753017000272,53356.035701759996 2025-10-11,05:44:51.000,284,11003290,12605,0,1760161490,12995.66258969,81.11638278000464,53355.9798048 2025-10-11,05:44:52.000,284,11003350,12645,0,1760161491,12995.736689099991,81.03884235000442,53355.93089496 2025-10-11,05:44:53.000,284,11003379,12965,0,1760161492,12995.824261130001,80.94015452999884,53355.81910104 2025-10-11,05:44:54.000,284,11003336,12645,0,1760161493,12995.952251019997,80.8767123600046,53355.7701912 2025-10-11,05:44:55.000,284,11003346,12725,0,1760161494,12995.992668879997,80.83441758000117,53355.686345760005 2025-10-11,05:44:56.000,284,11003344,12765,0,1760161495,12995.979196259992,80.68638585000008,53355.61647456 2025-10-11,05:44:57.000,284,11003313,12365,0,1760161496,12995.965723640002,80.60884541999985,53355.53961624001 2025-10-11,05:44:58.000,284,11003319,12725,0,1760161497,12995.972459949997,80.48196108000411,53355.55359048 2025-10-11,05:44:59.000,284,11003369,12725,0,1760161498,12996.019614119992,80.4185189100026,53355.58153896001 2025-10-11,05:45:00.000,284,11003375,12765,0,1760161499,12996.100449839993,80.40442065000389,53355.51166776001 2025-10-11,05:45:01.000,284,11003386,12605,0,1760161500,12996.080240909992,80.39737152000453,53355.46275792001 2025-10-11,05:45:02.000,284,11003364,12485,0,1760161501,12996.107186150002,80.36917499999981,53355.469745040005 2025-10-11,05:45:03.000,284,11003338,12885,0,1760161502,12996.113922459997,80.41146978000324,53355.46275792001 2025-10-11,05:45:04.000,284,11003377,12605,0,1760161503,12996.154340319998,80.4537645599994,53355.42782232 2025-10-11,05:45:05.000,284,11003397,12645,0,1760161504,12996.268857589988,80.58064890000242,53355.44179656001 2025-10-11,05:45:06.000,284,11003345,12525,0,1760161505,12996.423792719994,80.65114020000328,53355.4557708 2025-10-11,05:45:07.000,284,11003370,12485,0,1760161506,12996.518101059999,80.7004841099988,53355.44179656001 2025-10-11,05:45:08.000,284,11003322,12965,0,1760161507,12996.63261832999,80.77097540999966,53355.420835200006 2025-10-11,05:45:09.000,284,11003337,12525,0,1760161508,12996.65956357,80.78507366999838,53355.42782232 2025-10-11,05:45:10.000,284,11003353,12685,0,1760161509,12996.6797725,80.79917193000438,53355.42782232 2025-10-11,05:45:11.000,284,11003366,12565,0,1760161510,12996.726926669995,80.78507366999838,53355.44878368 2025-10-11,05:45:12.000,284,11003316,12525,0,1760161511,12996.80102608,80.77802453999902,53355.399873840004 2025-10-11,05:45:13.000,284,11003343,12645,0,1760161512,12996.935752279991,80.74982802000159,53355.4557708 2025-10-11,05:45:14.000,284,11003343,12805,0,1760161513,12997.016587999991,80.72163150000415,53355.44179656001 2025-10-11,05:45:15.000,284,11003345,12685,0,1760161514,12997.063742170001,80.7004841099988,53355.399873840004 2025-10-11,05:45:16.000,284,11003317,12845,0,1760161515,12997.043533240001,80.61589454999921,53355.43480944 2025-10-11,05:45:17.000,284,11003316,12645,0,1760161516,12996.949224899996,80.57359977000306,53355.37891248 2025-10-11,05:45:18.000,284,11003335,12565,0,1760161517,12996.85491655999,80.5665506400037,53355.3858996 2025-10-11,05:45:19.000,284,11003384,12645,0,1760161518,12996.787553459995,80.48196108000411,53355.32301552001 2025-10-11,05:45:20.000,284,11003363,12485,0,1760161519,12996.767344529995,80.37622412999917,53355.3858996 2025-10-11,05:45:21.000,284,11003341,12445,0,1760161520,12996.787553459995,80.29868369999895,53355.302054160005 2025-10-11,05:45:22.000,284,11003340,12605,0,1760161521,12996.84144394,80.27048718000151,53355.2810928 2025-10-11,05:45:23.000,284,11003347,12525,0,1760161522,12996.915543349991,80.34097848000238,53355.26711856 2025-10-11,05:45:24.000,284,11003341,12845,0,1760161523,12996.915543349991,80.46081368999876,53355.22519584001 2025-10-11,05:45:25.000,284,11003367,12685,0,1760161524,12996.915543349991,80.5665506400037,53355.197247359996 2025-10-11,05:45:26.000,284,11003328,12445,0,1760161525,12996.87512548999,80.60884541999985,53355.14833752 2025-10-11,05:45:27.000,284,11003322,12445,0,1760161526,12996.82123501,80.60884541999985,53355.1413504 2025-10-11,05:45:28.000,284,11003320,12725,0,1760161527,12996.827971319995,80.43261717000132,53355.1413504 2025-10-11,05:45:29.000,284,11003353,12365,0,1760161528,12996.83470762999,80.40442065000389,53355.085453440006 2025-10-11,05:45:30.000,284,11003337,12765,0,1760161529,12996.80102608,80.40442065000389,53355.015582240005 2025-10-11,05:45:31.000,284,11003355,12405,0,1760161530,12996.73366297999,80.39032238999789,53355.02256936 2025-10-11,05:45:32.000,284,11003352,12885,0,1760161531,12996.69998143,80.39032238999789,53355.00859512001 2025-10-11,05:45:33.000,284,11003362,12605,0,1760161532,12996.63935464,80.46081368999876,53354.98763376001 2025-10-11,05:45:34.000,284,11003383,12685,0,1760161533,12996.59893678,80.52425586000027,53354.9317368 2025-10-11,05:45:35.000,284,11003356,12725,0,1760161534,12996.545046299994,80.53835411999898,53354.861865599996 2025-10-11,05:45:36.000,284,11003348,12605,0,1760161535,12996.450737959989,80.53130498999963,53354.81295576 2025-10-11,05:45:37.000,284,11003328,12645,0,1760161536,12996.309275449988,80.54540324999834,53354.77103304001 2025-10-11,05:45:38.000,284,11003353,12445,0,1760161537,12996.154340319998,80.48196108000411,53354.729110320004 2025-10-11,05:45:39.000,284,11003336,12765,0,1760161538,12995.979196259992,80.46786281999812,53354.694174719996 2025-10-11,05:45:40.000,284,11003344,12805,0,1760161539,12995.729952789996,80.34802761000174,53354.59635504 2025-10-11,05:45:41.000,284,11003343,12805,0,1760161540,12995.47397300999,80.21409413999936,53354.55443232001 2025-10-11,05:45:42.000,284,11003395,12765,0,1760161541,12995.25167477999,80.03081676000147,53354.42167704 2025-10-11,05:45:43.000,284,11003372,12685,0,1760161542,12995.103475959993,79.86868677000166,53354.38674144001 2025-10-11,05:45:44.000,284,11003339,12805,0,1760161543,12994.955277139998,79.74180242999864,53354.26796040001 2025-10-11,05:45:45.000,284,11003348,12605,0,1760161544,12994.780133079992,79.57967243999883,53354.18411496 2025-10-11,05:45:46.000,284,11003343,12485,0,1760161545,12994.557834849991,79.43868984000437,53354.03039832001 2025-10-11,05:45:47.000,284,11003400,12565,0,1760161546,12994.31532768999,79.27655985000456,53353.960527120005 2025-10-11,05:45:48.000,284,11003329,12485,0,1760161547,12994.07282052999,79.1919702899977,53353.85572032001 2025-10-11,05:45:49.000,284,11003354,12525,0,1760161548,12993.911149089989,79.06508595000196,53353.76488776001 2025-10-11,05:45:50.000,284,11003329,12965,0,1760161549,12993.837049679998,78.9593490000043,53353.56924840001 2025-10-11,05:45:51.000,284,11003358,12485,0,1760161550,12993.762950269993,78.92410335000022,53353.47841584001 2025-10-11,05:45:52.000,284,11003317,13045,0,1760161551,12993.661905619992,78.90295596000215,53353.30373784 2025-10-11,05:45:53.000,284,11003372,12605,0,1760161552,12993.608015140002,78.91705422000086,53353.19893104 2025-10-11,05:45:54.000,284,11003372,12685,0,1760161553,12993.567597280002,78.95229986999766,53353.08015 2025-10-11,05:45:55.000,284,11003396,12605,0,1760161554,12993.453080009996,78.92410335000022,53352.96136896 2025-10-11,05:45:56.000,284,11003328,12485,0,1760161555,12993.412662149996,78.93820160999894,53352.82861368001 2025-10-11,05:45:57.000,284,11003322,12445,0,1760161556,12993.277935949991,78.99459465000109,53352.70284552 2025-10-11,05:45:58.000,284,11003388,12645,0,1760161557,12993.15668236999,79.00164378000045,53352.57707736 2025-10-11,05:45:59.000,284,11003345,12405,0,1760161558,12993.028692479995,78.9452507399983,53352.45829632 2025-10-11,05:46:00.000,284,11003366,13205,0,1760161559,12992.927647829994,78.83246466000128,53352.3115668 2025-10-11,05:46:01.000,284,11003321,12765,0,1760161560,12992.806394249994,78.83246466000128,53352.1718244 2025-10-11,05:46:02.000,284,11003330,12565,0,1760161561,12992.691876979989,78.78312074999849,53352.067017600006 2025-10-11,05:46:03.000,284,11003383,12565,0,1760161562,12992.631250189988,78.67738380000083,53351.9272752 2025-10-11,05:46:04.000,284,11003398,12605,0,1760161563,12992.557150779998,78.65623641000275,53351.829455520005 2025-10-11,05:46:05.000,284,11003350,12525,0,1760161564,12992.462842439993,78.57164685000316,53351.63381616001 2025-10-11,05:46:06.000,284,11003396,12765,0,1760161565,12992.395479339997,78.51525381000101,53351.58490632001 2025-10-11,05:46:07.000,284,11003358,12805,0,1760161566,12992.307907310002,78.41656599000271,53351.41721544001 2025-10-11,05:46:08.000,284,11003352,12645,0,1760161567,12992.233807899996,78.36017295000056,53351.347344240006 2025-10-11,05:46:09.000,284,11003400,12605,0,1760161568,12992.12602694,78.2544360000029,53351.27048592001 2025-10-11,05:46:10.000,284,11003347,12845,0,1760161569,12992.00477336,78.14869904999796,53351.1237564 2025-10-11,05:46:11.000,284,11003399,12605,0,1760161570,12991.86331085,78.09935514000244,53350.99798824 2025-10-11,05:46:12.000,284,11003338,12605,0,1760161571,12991.75552988999,78.02886384000158,53350.91414280001 2025-10-11,05:46:13.000,284,11003338,12605,0,1760161572,12991.63427630999,77.99361819000478,53350.76042616 2025-10-11,05:46:14.000,284,11003365,12725,0,1760161573,12991.459132249998,77.97951992999879,53350.59972240001 2025-10-11,05:46:15.000,284,11003366,12765,0,1760161574,12991.371560219988,77.97951992999879,53350.45299288 2025-10-11,05:46:16.000,284,11003425,12965,0,1760161575,12991.331142360003,77.97247079999943,53350.341198960006 2025-10-11,05:46:17.000,284,11003353,12525,0,1760161576,12991.290724500002,77.94427428000199,53350.23639216 2025-10-11,05:46:18.000,284,11003362,12965,0,1760161577,12991.351351290003,77.90902862999792,53350.13857248 2025-10-11,05:46:19.000,284,11003334,12485,0,1760161578,12991.371560219988,77.90902862999792,53350.01280432 2025-10-11,05:46:20.000,284,11003380,12565,0,1760161579,12991.492813799989,77.94427428000199,53349.935946000005 2025-10-11,05:46:21.000,284,11003389,12925,0,1760161580,12991.506286419994,77.88788123999984,53349.9010104 2025-10-11,05:46:22.000,284,11003382,12445,0,1760161581,12991.513022729989,77.90902862999792,53349.78921648001 2025-10-11,05:46:23.000,284,11003368,12525,0,1760161582,12991.506286419994,77.86673385000176,53349.71235816001 2025-10-11,05:46:24.000,284,11003414,12685,0,1760161583,12991.533231659989,77.88083211000048,53349.6564612 2025-10-11,05:46:25.000,284,11003355,12525,0,1760161584,12991.539967969999,77.88083211000048,53349.63549984 2025-10-11,05:46:26.000,284,11003413,12685,0,1760161585,12991.546704279994,77.76804603000346,53349.502744560006 2025-10-11,05:46:27.000,284,11003381,12845,0,1760161586,12991.600594759999,77.71870212000067,53349.4468476 2025-10-11,05:46:28.000,284,11003352,12685,0,1760161587,12991.600594759999,77.5847686499983,53349.35601504001 2025-10-11,05:46:29.000,284,11003391,12645,0,1760161588,12991.647748929994,77.56362126000022,53349.32806656001 2025-10-11,05:46:30.000,284,11003364,12645,0,1760161589,12991.69490309999,77.53542474000278,53349.22325976 2025-10-11,05:46:31.000,284,11003365,12605,0,1760161590,12991.69490309999,77.49312995999935,53349.146401440004 2025-10-11,05:46:32.000,284,11003374,12605,0,1760161591,12991.72184834,77.44378605000384,53349.15338856 2025-10-11,05:46:33.000,284,11003383,12725,0,1760161592,12991.708375719994,77.42263865999848,53349.048581760006 2025-10-11,05:46:34.000,284,11003336,12685,0,1760161593,12991.667957859994,77.36624562000361,53349.03460752 2025-10-11,05:46:35.000,284,11003351,12845,0,1760161594,12991.580385829999,77.26050866999867,53348.929800720005 2025-10-11,05:46:36.000,284,11003423,12565,0,1760161595,12991.539967969999,77.15477172000101,53348.859929520004 2025-10-11,05:46:37.000,284,11003318,12725,0,1760161596,12991.533231659989,77.0560839000027,53348.76909696 2025-10-11,05:46:38.000,284,11003321,12725,0,1760161597,12991.580385829999,76.99969086000056,53348.73416136001 2025-10-11,05:46:39.000,284,11003377,12485,0,1760161598,12991.620803689999,76.97149434000312,53348.67127728 2025-10-11,05:46:40.000,284,11003378,12645,0,1760161599,12991.63427630999,76.99969086000056,53348.545509120006 2025-10-11,05:46:41.000,284,11003341,12845,0,1760161600,12991.661221549999,76.97854347000248,53348.46865080001 2025-10-11,05:46:42.000,284,11003349,12525,0,1760161601,12991.647748929994,76.95034694999777,53348.40576672 2025-10-11,05:46:43.000,284,11003362,12365,0,1760161602,12991.641012619999,76.88690478000353,53348.38480536 2025-10-11,05:46:44.000,284,11003294,12605,0,1760161603,12991.65448523999,76.8093643500033,53348.2939728 2025-10-11,05:46:45.000,284,11003432,12605,0,1760161604,12991.667957859994,76.7459221800018,53348.23108872001 2025-10-11,05:46:46.000,284,11003368,12925,0,1760161605,12991.68143048,76.66838175000157,53348.161217520006 2025-10-11,05:46:47.000,284,11003354,12645,0,1760161606,12991.69490309999,76.58379219000199,53348.02846224 2025-10-11,05:46:48.000,284,11003336,12725,0,1760161607,12991.77573881999,76.47100610999769,53348.09833344 2025-10-11,05:46:49.000,284,11003380,12525,0,1760161608,12991.789211439995,76.52739914999984,53348.00051376 2025-10-11,05:46:50.000,284,11003382,12645,0,1760161609,12991.849838229995,76.5978904500007,53347.96557816001 2025-10-11,05:46:51.000,284,11003360,12525,0,1760161610,12991.991300739995,76.60493958000006,53347.874745600006 2025-10-11,05:46:52.000,284,11003378,12685,0,1760161611,12992.206862660001,76.62608696999814,53347.86077136 2025-10-11,05:46:53.000,284,11003349,12605,0,1760161612,12992.355061479997,76.61198870999942,53347.86775848001 2025-10-11,05:46:54.000,284,11003314,12405,0,1760161613,12992.429160890002,76.48510437000368,53347.755964560005 2025-10-11,05:46:55.000,284,11003399,12645,0,1760161614,12992.557150779998,76.3511709000013,53347.77692592001 2025-10-11,05:46:56.000,284,11003411,12565,0,1760161615,12992.604304949993,76.30182698999852,53347.804874400004 2025-10-11,05:46:57.000,284,11003369,12445,0,1760161616,12992.664931739993,76.252483080003,53347.79090016 2025-10-11,05:46:58.000,284,11003366,12605,0,1760161617,12992.806394249994,76.24543395000364,53347.77692592001 2025-10-11,05:46:59.000,284,11003367,12485,0,1760161618,12992.907438899994,76.1890409100015,53347.7699388 2025-10-11,05:47:00.000,284,11003392,12565,0,1760161619,12993.00174724,76.07625483000447,53347.74897744001 2025-10-11,05:47:01.000,284,11003337,12725,0,1760161620,12993.10279189,75.90002657999867,53347.7699388 2025-10-11,05:47:02.000,284,11003386,12485,0,1760161621,12993.25772701999,75.81543701999908,53347.7699388 2025-10-11,05:47:03.000,284,11003360,12845,0,1760161622,12993.358771669991,75.6956018100027,53347.804874400004 2025-10-11,05:47:04.000,284,11003337,12685,0,1760161623,12993.459816319992,75.63215964000119,53347.77692592001 2025-10-11,05:47:05.000,284,11003322,12445,0,1760161624,12993.608015140002,75.54052095000225,53347.81884864001 2025-10-11,05:47:06.000,284,11003367,12725,0,1760161625,12993.789895509988,75.42773486999795,53347.83282288 2025-10-11,05:47:07.000,284,11003346,12605,0,1760161626,12993.971775879989,75.3854400900018,53347.923655440005 2025-10-11,05:47:08.000,284,11003376,12565,0,1760161627,12994.14018363,75.26560487999814,53347.9795524 2025-10-11,05:47:09.000,284,11003302,12605,0,1760161628,12994.22101935,75.20921184000326,53348.03544936001 2025-10-11,05:47:10.000,284,11003314,12285,0,1760161629,12994.268173519995,75.16691705999983,53348.00051376 2025-10-11,05:47:11.000,284,11003350,12605,0,1760161630,12994.322064,75.1387205400024,53348.06339784001 2025-10-11,05:47:12.000,284,11003338,12925,0,1760161631,12994.36248186,75.11757315000432,53348.140256160004 2025-10-11,05:47:13.000,284,11003384,12725,0,1760161632,12994.497208059991,75.12462228000368,53348.23108872001 2025-10-11,05:47:14.000,284,11003342,12725,0,1760161633,12994.631934259996,75.05413098000281,53348.26602432 2025-10-11,05:47:15.000,284,11003365,12285,0,1760161634,12994.726242600002,75.06822924000153,53348.34288264 2025-10-11,05:47:16.000,284,11003365,12965,0,1760161635,12994.807078320002,75.15986793000047,53348.38480536 2025-10-11,05:47:17.000,284,11003327,12525,0,1760161636,12994.827287250002,75.19511358000454,53348.426728080005 2025-10-11,05:47:18.000,284,11003353,12765,0,1760161637,12994.867705110002,75.18806444999791,53348.51057352 2025-10-11,05:47:19.000,284,11003326,12645,0,1760161638,12994.935068209998,75.18101531999855,53348.56647048001 2025-10-11,05:47:20.000,284,11003360,12645,0,1760161639,12994.982222379993,75.13167141000304,53348.65031592 2025-10-11,05:47:21.000,284,11003348,12685,0,1760161640,12994.988958690003,75.03298359000473,53348.67127728 2025-10-11,05:47:22.000,284,11003339,12605,0,1760161641,12995.049585479988,74.9272466399998,53348.77608408 2025-10-11,05:47:23.000,284,11003376,12645,0,1760161642,12995.069794409988,74.80036230000405,53348.77608408 2025-10-11,05:47:24.000,284,11003352,12485,0,1760161643,12995.036112859998,74.58183927000209,53348.83896816 2025-10-11,05:47:25.000,284,11003305,12765,0,1760161644,12995.029376549988,74.39151276000484,53348.82499392001 2025-10-11,05:47:26.000,284,11003371,12365,0,1760161645,12994.975486069998,74.41266015000292,53348.880890880006 2025-10-11,05:47:27.000,284,11003354,12765,0,1760161646,12994.827287250002,74.42675841000164,53348.89486512 2025-10-11,05:47:28.000,284,11003311,12605,0,1760161647,12994.699297359992,74.42675841000164,53348.85294240001 2025-10-11,05:47:29.000,284,11003329,12565,0,1760161648,12994.598252709991,74.34921798000141,53348.859929520004 2025-10-11,05:47:30.000,284,11003306,12805,0,1760161649,12994.41637233999,74.25757929000247,53348.859929520004 2025-10-11,05:47:31.000,284,11003327,12645,0,1760161650,12994.29511875999,74.14479320999817,53348.86691664 2025-10-11,05:47:32.000,284,11003374,12805,0,1760161651,12994.167128869994,74.0884001700033,53348.831981040006 2025-10-11,05:47:33.000,284,11003304,12645,0,1760161652,12994.05261159999,74.04610538999987,53348.84595528 2025-10-11,05:47:34.000,284,11003357,12405,0,1760161653,12993.917885399998,73.98266321999836,53348.75512272001 2025-10-11,05:47:35.000,284,11003363,12805,0,1760161654,12993.729268720002,73.9403684400022,53348.77608408 2025-10-11,05:47:36.000,284,11003360,12605,0,1760161655,12993.560860969992,73.85577888000262,53348.72717424 2025-10-11,05:47:37.000,284,11003382,12685,0,1760161656,12993.34529905,73.83463149000454,53348.6782644 2025-10-11,05:47:38.000,284,11003307,12485,0,1760161657,12993.13647343999,73.8416806200039,53348.664290160006 2025-10-11,05:47:39.000,284,11003385,12885,0,1760161658,12993.01521985999,73.75004192999768,53348.692238640004 2025-10-11,05:47:40.000,284,11003369,12725,0,1760161659,12992.95459306999,73.74299279999832,53348.6083932 2025-10-11,05:47:41.000,284,11003332,12485,0,1760161660,12992.887229969994,73.67250150000473,53348.58743184001 2025-10-11,05:47:42.000,284,11003296,12805,0,1760161661,12992.860284729999,73.57381367999915,53348.62935456 2025-10-11,05:47:43.000,284,11003325,12405,0,1760161662,12992.90070259,73.42578194999805,53348.65031592 2025-10-11,05:47:44.000,284,11003312,12645,0,1760161663,12992.846812109994,73.34824151999783,53348.6083932 2025-10-11,05:47:45.000,284,11003264,12445,0,1760161664,12992.846812109994,73.31299587000103,53348.58743184001 2025-10-11,05:47:46.000,284,11003321,12765,0,1760161665,12992.826603179994,73.21430805000273,53348.58044472 2025-10-11,05:47:47.000,284,11003297,12725,0,1760161666,12992.765976389994,73.1720132699993,53348.545509120006 2025-10-11,05:47:48.000,284,11003299,12605,0,1760161667,12992.637986499998,73.1367676200025,53348.55249624 2025-10-11,05:47:49.000,284,11003329,12645,0,1760161668,12992.462842439993,73.17906239999866,53348.5035864 2025-10-11,05:47:50.000,284,11003325,12805,0,1760161669,12992.260753139992,73.16496413999994,53348.41974096001 2025-10-11,05:47:51.000,284,11003280,12605,0,1760161670,12992.011509669996,73.18611152999802,53348.44070232 2025-10-11,05:47:52.000,284,11003338,12605,0,1760161671,12991.7622662,73.22135718000209,53348.34288264 2025-10-11,05:47:53.000,284,11003373,12525,0,1760161672,12991.546704279994,73.2847993500036,53348.307947040004 2025-10-11,05:47:54.000,284,11003374,12565,0,1760161673,12991.304197119993,73.20020979000401,53348.16820464 2025-10-11,05:47:55.000,284,11003310,12725,0,1760161674,12990.974117929996,73.1720132699993,53348.11230768001 2025-10-11,05:47:56.000,284,11003437,12445,0,1760161675,12990.670983979995,73.08037458000035,53348.0494236 2025-10-11,05:47:57.000,284,11003386,12525,0,1760161676,12990.428476819994,72.96053937000397,53347.88173272 2025-10-11,05:47:58.000,284,11003381,12685,0,1760161677,12990.307223239994,72.83365503000095,53347.804874400004 2025-10-11,05:47:59.000,284,11003374,12605,0,1760161678,12990.152288109988,72.84070416000031,53347.69308048 2025-10-11,05:48:00.000,284,11003393,12605,0,1760161679,12990.078188699998,72.85480241999903,53347.62320928 2025-10-11,05:48:01.000,284,11003369,12685,0,1760161680,12990.064716079993,72.86890067999775,53347.55333808 2025-10-11,05:48:02.000,284,11003402,12565,0,1760161681,12990.098397629998,72.93939197999862,53347.47647976 2025-10-11,05:48:03.000,284,11003408,12925,0,1760161682,12990.105133939993,72.97463763000269,53347.44154416001 2025-10-11,05:48:04.000,284,11003391,12805,0,1760161683,12990.064716079993,73.0380798000042,53347.32975024 2025-10-11,05:48:05.000,284,11003380,12885,0,1760161684,12989.997352979997,73.12971849000314,53347.22494344001 2025-10-11,05:48:06.000,284,11003371,12605,0,1760161685,12989.876099399997,73.16496413999994,53347.252891920005 2025-10-11,05:48:07.000,284,11003365,12965,0,1760161686,12989.835681539997,73.1720132699993,53347.16205936 2025-10-11,05:48:08.000,284,11003334,12525,0,1760161687,12989.916517259997,73.22135718000209,53347.12712376001 2025-10-11,05:48:09.000,284,11003375,12365,0,1760161688,12990.111870250003,73.33414325999911,53347.00834272001 2025-10-11,05:48:10.000,284,11003339,12765,0,1760161689,12990.179233349998,73.44692934000341,53347.015329840004 2025-10-11,05:48:11.000,284,11003349,12645,0,1760161690,12990.212914899988,73.62315759000194,53346.966420000004 2025-10-11,05:48:12.000,284,11003359,12925,0,1760161691,12990.233123829988,73.73594366999896,53346.9314844 2025-10-11,05:48:13.000,284,11003384,12565,0,1760161692,12990.118606559998,73.76414019000367,53346.90353592 2025-10-11,05:48:14.000,284,11003351,12405,0,1760161693,12990.010825600002,73.67955063000409,53346.88257456 2025-10-11,05:48:15.000,284,11003422,12285,0,1760161694,12989.882835709992,73.64430498000002,53346.87558744 2025-10-11,05:48:16.000,284,11003402,12485,0,1760161695,12989.714427959996,73.61610846000258,53346.798729120004 2025-10-11,05:48:17.000,284,11003389,12485,0,1760161696,12989.640328549991,73.60905933000322,53346.7568064 2025-10-11,05:48:18.000,284,11003363,12645,0,1760161697,12989.59991068999,73.62315759000194,53346.70789656 2025-10-11,05:48:19.000,284,11003393,12725,0,1760161698,12989.653801169996,73.6302067200013,53346.67296096001 2025-10-11,05:48:20.000,284,11003352,12645,0,1760161699,12989.754845819996,73.56676454999979,53346.65898672 2025-10-11,05:48:21.000,284,11003390,13005,0,1760161700,12989.828945230001,73.52446977000363,53346.617064 2025-10-11,05:48:22.000,284,11003419,12325,0,1760161701,12989.788527370001,73.57381367999915,53346.56815416 2025-10-11,05:48:23.000,284,11003373,12605,0,1760161702,12989.781791059992,73.56676454999979,53346.54020568 2025-10-11,05:48:24.000,284,11003335,12805,0,1760161703,12989.721164269991,73.51742064000427,53346.47033448 2025-10-11,05:48:25.000,284,11003371,12685,0,1760161704,12989.680746409991,73.41168368999934,53346.35854056001 2025-10-11,05:48:26.000,284,11003396,12605,0,1760161705,12989.572965449996,73.30594674000167,53346.316617840006 2025-10-11,05:48:27.000,284,11003402,12725,0,1760161706,12989.49886603999,73.27070109000488,53346.28866936001 2025-10-11,05:48:28.000,284,11003369,12605,0,1760161707,12989.35740352999,73.2847993500036,53346.176875440004 2025-10-11,05:48:29.000,284,11003314,12565,0,1760161708,12989.229413639994,73.27070109000488,53346.148926960006 2025-10-11,05:48:30.000,284,11003341,12285,0,1760161709,12989.081214819998,73.27775022000424,53346.0580944 2025-10-11,05:48:31.000,284,11003386,12605,0,1760161710,12988.953224929988,73.29889761000231,53345.99521032 2025-10-11,05:48:32.000,284,11003345,12485,0,1760161711,12988.912807070003,73.34119238999847,53345.96726184 2025-10-11,05:48:33.000,284,11003341,12845,0,1760161712,12988.852180280002,73.39053630000126,53345.85546792001 2025-10-11,05:48:34.000,284,11003365,12845,0,1760161713,12988.791553490002,73.43283108000469,53345.8484808 2025-10-11,05:48:35.000,284,11003367,12525,0,1760161714,12988.730926700002,73.44692934000341,53345.79957096 2025-10-11,05:48:36.000,284,11003364,12725,0,1760161715,12988.589464190001,73.31299587000103,53345.77162248 2025-10-11,05:48:37.000,284,11003374,12685,0,1760161716,12988.582727879992,73.2354554400008,53345.71572552001 2025-10-11,05:48:38.000,284,11003354,12685,0,1760161717,12988.549046330001,73.1367676200025,53345.66681568001 2025-10-11,05:48:39.000,284,11003382,12485,0,1760161718,12988.501892159991,73.09447283999907,53345.61091872 2025-10-11,05:48:40.000,284,11003377,12685,0,1760161719,12988.474946919996,73.1367676200025,53345.58297024 2025-10-11,05:48:41.000,284,11003369,12605,0,1760161720,12988.495155849996,73.08742370999971,53345.527073280005 2025-10-11,05:48:42.000,284,11003366,12685,0,1760161721,12988.474946919996,73.05217806000292,53345.49912480001 2025-10-11,05:48:43.000,284,11003380,12485,0,1760161722,12988.481683229991,73.11562023000442,53345.4641892 2025-10-11,05:48:44.000,284,11003365,13005,0,1760161723,12988.535573709996,73.12971849000314,53345.422266479996 2025-10-11,05:48:45.000,284,11003403,12845,0,1760161724,12988.663563599992,73.14381675000186,53345.394318 2025-10-11,05:48:46.000,284,11003371,12605,0,1760161725,12988.677036219997,73.06627632000163,53345.35239528001 2025-10-11,05:48:47.000,284,11003400,12445,0,1760161726,12988.744399319992,73.01693240999884,53345.30348544001 2025-10-11,05:48:48.000,284,11003403,12685,0,1760161727,12988.697245149997,73.01693240999884,53345.3244468 2025-10-11,05:48:49.000,284,11003414,12565,0,1760161728,12988.629882050001,73.04512893000356,53345.254575599996 2025-10-11,05:48:50.000,284,11003369,12845,0,1760161729,12988.535573709996,73.06627632000163,53345.17771728 2025-10-11,05:48:51.000,284,11003363,12645,0,1760161730,12988.38063857999,73.10152196999843,53345.23361424001 2025-10-11,05:48:52.000,284,11003355,12485,0,1760161731,12988.252648689995,73.073325450001,53345.10085896 2025-10-11,05:48:53.000,284,11003363,12685,0,1760161732,12988.20549452,73.11562023000442,53345.0798976 2025-10-11,05:48:54.000,284,11003359,12765,0,1760161733,12988.111186179995,73.20725892000337,53345.0100264 2025-10-11,05:48:55.000,284,11003372,12325,0,1760161734,12988.01687783999,73.29889761000231,53344.89823248001 2025-10-11,05:48:56.000,284,11003359,12605,0,1760161735,12987.861942709998,73.39758543000062,53344.856309760005 2025-10-11,05:48:57.000,284,11003374,12645,0,1760161736,12987.774370679988,73.40463455999998,53344.84233552 2025-10-11,05:48:58.000,284,11003344,12485,0,1760161737,12987.653117100002,73.37643804000254,53344.75849008001 2025-10-11,05:48:59.000,284,11003332,12525,0,1760161738,12987.565545069992,73.33414325999911,53344.75849008001 2025-10-11,05:49:00.000,284,11003405,12645,0,1760161739,12987.545336139992,73.24250457000016,53344.695606 2025-10-11,05:49:01.000,284,11003362,12645,0,1760161740,12987.471236730002,73.17906239999866,53344.64669616 2025-10-11,05:49:02.000,284,11003350,12445,0,1760161741,12987.403873629992,73.17906239999866,53344.618747680004 2025-10-11,05:49:03.000,284,11003376,12725,0,1760161742,12987.356719459996,73.08037458000035,53344.54188936001 2025-10-11,05:49:04.000,284,11003367,12445,0,1760161743,12987.242202189991,73.0380798000042,53344.49297952001 2025-10-11,05:49:05.000,284,11003362,12685,0,1760161744,12987.154630159996,73.073325450001,53344.472018160006 2025-10-11,05:49:06.000,284,11003374,12525,0,1760161745,12987.013167649995,73.12971849000314,53344.38817272 2025-10-11,05:49:07.000,284,11003320,12845,0,1760161746,12986.96601348,73.19316066000465,53344.31830152 2025-10-11,05:49:08.000,284,11003300,12565,0,1760161747,12986.94580455,73.32004500000039,53344.29734016001 2025-10-11,05:49:09.000,284,11003355,12965,0,1760161748,12986.96601348,73.48922411999956,53344.22746896001 2025-10-11,05:49:10.000,284,11003361,12645,0,1760161749,12987.033376579995,73.60201020000386,53344.16458488 2025-10-11,05:49:11.000,284,11003350,12645,0,1760161750,12987.0468492,73.75709106000431,53344.136636400006 2025-10-11,05:49:12.000,284,11003335,12605,0,1760161751,12987.013167649995,73.85577888000262,53344.15061064 2025-10-11,05:49:13.000,284,11003331,12845,0,1760161752,12986.952540859995,73.89807365999877,53344.09471368 2025-10-11,05:49:14.000,284,11003371,12725,0,1760161753,12986.831287279994,73.86282801000198,53344.05279096 2025-10-11,05:49:15.000,284,11003340,12765,0,1760161754,12986.790869419994,73.8769262700007,53344.01086824001 2025-10-11,05:49:16.000,284,11003361,12445,0,1760161755,12986.75718786999,73.75709106000431,53343.913048559996 2025-10-11,05:49:17.000,284,11003384,12765,0,1760161756,12986.736978939989,73.68659976000345,53343.87112584001 2025-10-11,05:49:18.000,284,11003395,12565,0,1760161757,12986.750451559994,73.62315759000194,53343.89208720001 2025-10-11,05:49:19.000,284,11003358,12685,0,1760161758,12986.79760572999,73.54561716000171,53343.801254640006 2025-10-11,05:49:20.000,284,11003353,12685,0,1760161759,12986.88517776,73.4821749900002,53343.780293280004 2025-10-11,05:49:21.000,284,11003392,12725,0,1760161760,12986.992958719995,73.40463455999998,53343.76631904 2025-10-11,05:49:22.000,284,11003423,12405,0,1760161761,12987.06032181999,73.27775022000424,53343.66849936 2025-10-11,05:49:23.000,284,11003340,12725,0,1760161762,12987.195048019996,73.24955369999952,53343.61958952 2025-10-11,05:49:24.000,284,11003383,12605,0,1760161763,12987.262411119991,73.2354554400008,53343.55670544001 2025-10-11,05:49:25.000,284,11003383,12605,0,1760161764,12987.302828979991,73.21430805000273,53343.58465392001 2025-10-11,05:49:26.000,284,11003373,12765,0,1760161765,12987.336510529996,73.14381675000186,53343.52176984 2025-10-11,05:49:27.000,284,11003334,12805,0,1760161766,12987.323037909991,73.05922719000228,53343.50080848 2025-10-11,05:49:28.000,284,11003377,12765,0,1760161767,12987.329774220001,73.0380798000042,53343.49382136 2025-10-11,05:49:29.000,284,11003339,12965,0,1760161768,12987.296092669996,72.99578502000077,53343.465872880006 2025-10-11,05:49:30.000,284,11003327,12605,0,1760161769,12987.356719459996,72.86890067999775,53343.45189864 2025-10-11,05:49:31.000,284,11003371,12565,0,1760161770,12987.329774220001,72.81955677000224,53343.42395016 2025-10-11,05:49:32.000,284,11003352,12645,0,1760161771,12987.323037909991,72.7772619899988,53343.35407896 2025-10-11,05:49:33.000,284,11003378,12605,0,1760161772,12987.255674809996,72.69267242999922,53343.29119488001 2025-10-11,05:49:34.000,284,11003357,12565,0,1760161773,12987.154630159996,72.55873896000412,53343.228310800005 2025-10-11,05:49:35.000,284,11003368,12405,0,1760161774,12987.073794439995,72.4671002699979,53343.20734944 2025-10-11,05:49:36.000,284,11003355,12405,0,1760161775,12986.992958719995,72.41070723000303,53343.130491120006 2025-10-11,05:49:37.000,284,11003371,12605,0,1760161776,12986.891914069995,72.41070723000303,53343.02568432 2025-10-11,05:49:38.000,284,11003372,12805,0,1760161777,12986.77739679999,72.39660897000431,53343.0186972 2025-10-11,05:49:39.000,284,11003354,12685,0,1760161778,12986.642670599998,72.41070723000303,53342.941838880004 2025-10-11,05:49:40.000,284,11003345,12805,0,1760161779,12986.548362259993,72.31906854000408,53342.89991616 2025-10-11,05:49:41.000,284,11003317,12685,0,1760161780,12986.433844990002,72.28382289000001,53342.83004496 2025-10-11,05:49:42.000,284,11003287,12605,0,1760161781,12986.346272959992,72.29792114999873,53342.774148000004 2025-10-11,05:49:43.000,284,11003330,12645,0,1760161782,12986.353009270002,72.31201941000472,53342.73222528 2025-10-11,05:49:44.000,284,11003306,12365,0,1760161783,12986.427108679993,72.29792114999873,53342.65536696 2025-10-11,05:49:45.000,284,11003309,12965,0,1760161784,12986.480999159998,72.20628245999978,53342.606457120004 2025-10-11,05:49:46.000,284,11003319,12805,0,1760161785,12986.541625949998,72.00185769000382,53342.557547280005 2025-10-11,05:49:47.000,284,11003343,12445,0,1760161786,12986.629197979993,71.91021900000487,53342.459727600006 2025-10-11,05:49:48.000,284,11003315,12765,0,1760161787,12986.656143219989,71.81858030999865,53342.47370184 2025-10-11,05:49:49.000,284,11003333,12805,0,1760161788,12986.683088459999,71.79743292000057,53342.44575336 2025-10-11,05:49:50.000,284,11003324,12565,0,1760161789,12986.730242629994,71.74808900999778,53342.37588216 2025-10-11,05:49:51.000,284,11003339,12645,0,1760161790,12986.77739679999,71.62120467000204,53342.36190792001 2025-10-11,05:49:52.000,284,11003339,12805,0,1760161791,12986.790869419994,71.35333773000457,53342.36190792001 2025-10-11,05:49:53.000,284,11003324,12565,0,1760161792,12986.8447599,71.05022514000302,53342.3199852 2025-10-11,05:49:54.000,284,11003365,12605,0,1760161793,12986.89865037999,70.8246529800017,53342.27806248 2025-10-11,05:49:55.000,284,11003322,12645,0,1760161794,12986.93906823999,70.64137560000381,53342.250114 2025-10-11,05:49:56.000,284,11003345,12405,0,1760161795,12987.013167649995,70.57088430000294,53342.22915264 2025-10-11,05:49:57.000,284,11003403,12725,0,1760161796,12987.06032181999,70.44399995999993,53342.22915264 2025-10-11,05:49:58.000,284,11003343,12845,0,1760161797,12987.154630159996,70.38055778999842,53342.18722992 2025-10-11,05:49:59.000,284,11003341,12485,0,1760161798,12987.12094860999,70.22547692999797,53342.15928144 2025-10-11,05:50:00.000,284,11003340,12485,0,1760161799,12987.073794439995,69.98580650999793,53342.173255680005 2025-10-11,05:50:01.000,284,11003369,12525,0,1760161800,12986.93906823999,69.82367651999812,53342.15229432 2025-10-11,05:50:02.000,284,11003368,12565,0,1760161801,12986.87844144999,69.65449739999895,53342.18722992 2025-10-11,05:50:03.000,284,11003365,12685,0,1760161802,12986.912122999995,69.54876045000128,53342.19421704001 2025-10-11,05:50:04.000,284,11003347,12765,0,1760161803,12986.972749789995,69.52056393000385,53342.13832008 2025-10-11,05:50:05.000,284,11003327,12565,0,1760161804,12987.18157539999,69.5276130600032,53342.21517840001 2025-10-11,05:50:06.000,284,11003329,12525,0,1760161805,12987.397137319997,69.59810436000407,53342.27806248 2025-10-11,05:50:07.000,284,11003380,12525,0,1760161806,12987.673326030002,69.64744826999959,53342.29902384 2025-10-11,05:50:08.000,284,11003322,12845,0,1760161807,12988.030350459994,69.72498869999981,53342.424792 2025-10-11,05:50:09.000,284,11003399,12845,0,1760161808,12988.353693339996,69.80252913000004,53342.47370184 2025-10-11,05:50:10.000,284,11003333,12885,0,1760161809,12988.771344560002,69.83777478000411,53342.627418480006 2025-10-11,05:50:11.000,284,11003360,12685,0,1760161810,12989.135105299989,69.92941347000306,53342.76017376 2025-10-11,05:50:12.000,284,11003347,12805,0,1760161811,12989.52581128,70.04219955000008,53342.93485176001 2025-10-11,05:50:13.000,284,11003331,12245,0,1760161812,12989.855890469997,70.1690838900031,53342.99773584 2025-10-11,05:50:14.000,284,11003361,12605,0,1760161813,12990.246596449993,70.29596822999883,53343.23529792 2025-10-11,05:50:15.000,284,11003338,12645,0,1760161814,12990.55646670999,70.41580344000249,53343.41696304001 2025-10-11,05:50:16.000,284,11003325,12845,0,1760161815,12990.78550125,70.52858951999951,53343.61958952 2025-10-11,05:50:17.000,284,11003328,12605,0,1760161816,12990.940436379991,70.52154039000015,53343.76631904 2025-10-11,05:50:18.000,284,11003336,12685,0,1760161817,12991.088635200002,70.49334387000272,53343.899074320005 2025-10-11,05:50:19.000,284,11003398,12725,0,1760161818,12991.243570329993,70.45104908999929,53344.0318296 2025-10-11,05:50:20.000,284,11003346,12805,0,1760161819,12991.391769149988,70.37350865999906,53344.22048184 2025-10-11,05:50:21.000,284,11003375,12605,0,1760161820,12991.546704279994,70.39465605000441,53344.353237120005 2025-10-11,05:50:22.000,284,11003405,12765,0,1760161821,12991.75552988999,70.42990170000121,53344.520928000005 2025-10-11,05:50:23.000,284,11003383,12565,0,1760161822,12991.94414657,70.52154039000015,53344.6257348 2025-10-11,05:50:24.000,284,11003356,12725,0,1760161823,12992.166444800001,70.5779334300023,53344.81438704 2025-10-11,05:50:25.000,284,11003364,12925,0,1760161824,12992.355061479997,70.66252299000189,53344.96810368001 2025-10-11,05:50:26.000,284,11003376,12685,0,1760161825,12992.563887089993,70.73301429000276,53345.086884719996 2025-10-11,05:50:27.000,284,11003348,12725,0,1760161826,12992.90070259,70.78235819999827,53345.31745968 2025-10-11,05:50:28.000,284,11003385,12645,0,1760161827,12993.23751808999,70.83875124000042,53345.4641892 2025-10-11,05:50:29.000,284,11003327,12525,0,1760161828,12993.513706799997,70.86694775999786,53345.624892960004 2025-10-11,05:50:30.000,284,11003325,12725,0,1760161829,12993.810104439988,70.90219341000193,53345.85546792001 2025-10-11,05:50:31.000,284,11003350,12405,0,1760161830,12993.991984809989,70.91629167000065,53345.96726184 2025-10-11,05:50:32.000,284,11003324,12725,0,1760161831,12994.106502079994,70.93038992999936,53346.13495272 2025-10-11,05:50:33.000,284,11003369,12445,0,1760161832,12994.14018363,71.02907774999767,53346.26770800001 2025-10-11,05:50:34.000,284,11003345,12645,0,1760161833,12994.26143721,71.05022514000302,53346.51924432 2025-10-11,05:50:35.000,284,11003359,12645,0,1760161834,12994.26143721,71.00088123000023,53346.582128400005 2025-10-11,05:50:36.000,284,11003319,12645,0,1760161835,12994.35574554999,71.02907774999767,53346.749819280005 2025-10-11,05:50:37.000,284,11003334,12685,0,1760161836,12994.46352651,71.07842166000046,53346.92449728 2025-10-11,05:50:38.000,284,11003346,12565,0,1760161837,12994.571307469996,71.17710947999876,53347.036291200006 2025-10-11,05:50:39.000,284,11003378,12645,0,1760161838,12994.780133079992,71.23350252000091,53347.21795632 2025-10-11,05:50:40.000,284,11003406,12645,0,1760161839,12994.921595589993,71.2687481699977,53347.420582800005 2025-10-11,05:50:41.000,284,11003350,12685,0,1760161840,12995.036112859998,71.36038686000393,53347.55333808 2025-10-11,05:50:42.000,284,11003324,12645,0,1760161841,12994.988958690003,71.4167798999988,53347.65115776001 2025-10-11,05:50:43.000,284,11003327,13005,0,1760161842,12994.847496180002,71.50136945999839,53347.81186152 2025-10-11,05:50:44.000,284,11003325,12845,0,1760161843,12994.618461639991,71.50136945999839,53347.91666832001 2025-10-11,05:50:45.000,284,11003345,12805,0,1760161844,12994.37595447999,71.43792729000415,53348.07737208 2025-10-11,05:50:46.000,284,11003369,12765,0,1760161845,12994.21428303999,71.39563251000072,53348.15423040001 2025-10-11,05:50:47.000,284,11003358,12525,0,1760161846,12994.099765769999,71.36743599000329,53348.24506296 2025-10-11,05:50:48.000,284,11003345,13005,0,1760161847,12994.099765769999,71.28989556000306,53348.27301144 2025-10-11,05:50:49.000,284,11003322,12645,0,1760161848,12994.15365624999,71.2687481699977,53348.377818240006 2025-10-11,05:50:50.000,284,11003373,12805,0,1760161849,12994.13344731999,71.31104295000114,53348.46166368 2025-10-11,05:50:51.000,284,11003370,12765,0,1760161850,12994.167128869994,71.39563251000072,53348.5734576 2025-10-11,05:50:52.000,284,11003326,12405,0,1760161851,12994.146919939994,71.45907468000223,53348.68525152001 2025-10-11,05:50:53.000,284,11003322,12645,0,1760161852,12994.1199747,71.46612381000159,53348.79704544 2025-10-11,05:50:54.000,284,11003341,12645,0,1760161853,12994.167128869994,71.49432032999903,53348.887878 2025-10-11,05:50:55.000,284,11003377,12845,0,1760161854,12994.21428303999,71.44497642000351,53348.90883936 2025-10-11,05:50:56.000,284,11003356,12845,0,1760161855,12994.26143721,71.39563251000072,53349.06954312001 2025-10-11,05:50:57.000,284,11003349,12645,0,1760161856,12994.27490982999,71.38858338000136,53349.12544008 2025-10-11,05:50:58.000,284,11003291,12805,0,1760161857,12994.25470089999,71.36743599000329,53349.24422112 2025-10-11,05:50:59.000,284,11003329,12485,0,1760161858,12994.187337799995,71.30399382000178,53349.29313096 2025-10-11,05:51:00.000,284,11003314,12565,0,1760161859,12994.059347909999,71.23350252000091,53349.383963520006 2025-10-11,05:51:01.000,284,11003292,12885,0,1760161860,12993.971775879989,71.19120774000476,53349.37697640001 2025-10-11,05:51:02.000,284,11003300,12605,0,1760161861,12993.877467539998,71.19825687000412,53349.5167188 2025-10-11,05:51:03.000,284,11003340,12845,0,1760161862,12993.783159199993,71.19825687000412,53349.551654400006 2025-10-11,05:51:04.000,284,11003292,12605,0,1760161863,12993.742741339993,71.17710947999876,53349.59357712001 2025-10-11,05:51:05.000,284,11003348,12925,0,1760161864,12993.776422889998,71.12071644000389,53349.64248696001 2025-10-11,05:51:06.000,284,11003296,12485,0,1760161865,12993.803368129993,71.11366731000453,53349.6564612 2025-10-11,05:51:07.000,284,11003288,12485,0,1760161866,12993.890940159989,71.1700603499994,53349.73331952 2025-10-11,05:51:08.000,284,11003311,12725,0,1760161867,12993.863994919993,71.21235513000283,53349.76126800001 2025-10-11,05:51:09.000,284,11003354,12765,0,1760161868,12993.863994919993,71.2194042600022,53349.84511344 2025-10-11,05:51:10.000,284,11003306,12685,0,1760161869,12993.796631819998,71.24760077999963,53349.85908768001 2025-10-11,05:51:11.000,284,11003364,12965,0,1760161870,12993.803368129993,71.2194042600022,53349.9010104 2025-10-11,05:51:12.000,284,11003321,12605,0,1760161871,12993.837049679998,71.21235513000283,53349.95690736001 2025-10-11,05:51:13.000,284,11003353,12645,0,1760161872,12993.870731229988,71.14891296000133,53349.97786872001 2025-10-11,05:51:14.000,284,11003352,13005,0,1760161873,12993.931358019989,71.1066181799979,53350.01979144 2025-10-11,05:51:15.000,284,11003327,12965,0,1760161874,12993.951566949989,71.11366731000453,53350.02677856001 2025-10-11,05:51:16.000,284,11003297,12485,0,1760161875,12994.045875289994,71.15596209000068,53350.110624 2025-10-11,05:51:17.000,284,11003336,12685,0,1760161876,12994.05261159999,71.08547078999982,53350.08267552 2025-10-11,05:51:18.000,284,11003334,12685,0,1760161877,12994.106502079994,71.0361268800043,53350.16652096001 2025-10-11,05:51:19.000,284,11003340,12565,0,1760161878,12994.079556839999,71.0361268800043,53350.110624 2025-10-11,05:51:20.000,284,11003312,12965,0,1760161879,12994.079556839999,71.12776557000325,53350.201456560004 2025-10-11,05:51:21.000,284,11003355,13285,0,1760161880,12994.126711009994,71.22645339000155,53350.25735352 2025-10-11,05:51:22.000,284,11003311,12605,0,1760161881,12994.17386517999,71.24760077999963,53350.20844368 2025-10-11,05:51:23.000,284,11003318,12725,0,1760161882,12994.23449196999,71.35333773000457,53350.21543080001 2025-10-11,05:51:24.000,284,11003358,12685,0,1760161883,12994.25470089999,71.45907468000223,53350.22940504 2025-10-11,05:51:25.000,284,11003368,12805,0,1760161884,12994.33553661999,71.54366424000182,53350.26434064001 2025-10-11,05:51:26.000,284,11003368,12605,0,1760161885,12994.328800309995,71.57890988999861,53350.271327760005 2025-10-11,05:51:27.000,284,11003359,12965,0,1760161886,12994.288382449995,71.58595901999797,53350.36216032001 2025-10-11,05:51:28.000,284,11003317,12765,0,1760161887,12994.187337799995,71.61415554000268,53350.39709592 2025-10-11,05:51:29.000,284,11003332,12765,0,1760161888,12994.07282052999,71.6282538000014,53350.4250444 2025-10-11,05:51:30.000,284,11003343,12765,0,1760161889,12993.938094329998,71.6282538000014,53350.36216032001 2025-10-11,05:51:31.000,284,11003373,12405,0,1760161890,12993.870731229988,71.6282538000014,53350.390108800006 2025-10-11,05:51:32.000,284,11003333,12605,0,1760161891,12993.850522299988,71.67054858000483,53350.41107016001 2025-10-11,05:51:33.000,284,11003372,12645,0,1760161892,12993.810104439988,71.70579423000163,53350.439018640005 2025-10-11,05:51:34.000,284,11003354,12685,0,1760161893,12993.776422889998,71.71284336000099,53350.50190272001 2025-10-11,05:51:35.000,284,11003333,12725,0,1760161894,12993.668641930002,71.7269416199997,53350.508889840006 2025-10-11,05:51:36.000,284,11003352,12445,0,1760161895,12993.574333589997,71.75513814000442,53350.54382544 2025-10-11,05:51:37.000,284,11003333,12645,0,1760161896,12993.486761560001,71.81153117999929,53350.52286408 2025-10-11,05:51:38.000,284,11003298,12805,0,1760161897,12993.520443109992,71.74808900999778,53350.52985120001 2025-10-11,05:51:39.000,284,11003325,12605,0,1760161898,12993.601278829992,71.78333466000186,53350.536838320004 2025-10-11,05:51:40.000,284,11003333,12445,0,1760161899,12993.661905619992,71.74808900999778,53350.58574816 2025-10-11,05:51:41.000,284,11003347,12725,0,1760161900,12993.736005029998,71.69874510000227,53350.64164512 2025-10-11,05:51:42.000,284,11003320,12725,0,1760161901,12993.756213959998,71.60005728000397,53350.557799680006 2025-10-11,05:51:43.000,284,11003371,12565,0,1760161902,12993.796631819998,71.50136945999839,53350.58574816 2025-10-11,05:51:44.000,284,11003322,12565,0,1760161903,12993.823577059993,71.42382902999816,53350.62068376 2025-10-11,05:51:45.000,284,11003376,12725,0,1760161904,12993.843785989993,71.45907468000223,53350.62767088001 2025-10-11,05:51:46.000,284,11003350,12765,0,1760161905,12993.776422889998,71.4167798999988,53350.64164512 2025-10-11,05:51:47.000,284,11003359,12765,0,1760161906,12993.715796099998,71.36038686000393,53350.68356784 2025-10-11,05:51:48.000,284,11003364,12605,0,1760161907,12993.601278829992,71.31104295000114,53350.704529200004 2025-10-11,05:51:49.000,284,11003312,12525,0,1760161908,12993.486761560001,71.16301122000004,53350.64863224001 2025-10-11,05:51:50.000,284,11003328,12685,0,1760161909,12993.426134770001,71.05022514000302,53350.725490560006 2025-10-11,05:51:51.000,284,11003348,12925,0,1760161910,12993.419398459991,70.90219341000193,53350.68356784 2025-10-11,05:51:52.000,284,11003316,12725,0,1760161911,12993.419398459991,70.85284949999914,53350.64164512 2025-10-11,05:51:53.000,284,11003354,12765,0,1760161912,12993.453080009996,70.78235819999827,53350.69055496 2025-10-11,05:51:54.000,284,11003375,12645,0,1760161913,12993.459816319992,70.73301429000276,53350.634658 2025-10-11,05:51:55.000,284,11003332,12685,0,1760161914,12993.473288939997,70.76825993999955,53350.71850344001 2025-10-11,05:51:56.000,284,11003347,12605,0,1760161915,12993.473288939997,70.84580036999978,53350.66959360001 2025-10-11,05:51:57.000,284,11003392,12765,0,1760161916,12993.473288939997,70.9233408,53350.704529200004 2025-10-11,05:51:58.000,284,11003361,12405,0,1760161917,12993.480025249992,70.95858645000408,53350.71151632 2025-10-11,05:51:59.000,284,11003359,12645,0,1760161918,12993.453080009996,70.97973384000215,53350.655619360004 2025-10-11,05:52:00.000,284,11003356,12725,0,1760161919,12993.405925840001,71.00088123000023,53350.704529200004 2025-10-11,05:52:01.000,284,11003369,12405,0,1760161920,12993.311617499996,70.96563558000344,53350.74645192001 2025-10-11,05:52:02.000,284,11003327,12365,0,1760161921,12993.14320975,70.93038992999936,53350.75343904 2025-10-11,05:52:03.000,284,11003380,12645,0,1760161922,12993.028692479995,70.81760385000234,53350.76042616 2025-10-11,05:52:04.000,284,11003390,12565,0,1760161923,12992.968065689995,70.69071950999933,53350.76741328001 2025-10-11,05:52:05.000,284,11003337,12605,0,1760161924,12992.94112045,70.62727733999782,53350.76741328001 2025-10-11,05:52:06.000,284,11003382,12805,0,1760161925,12993.05563771999,70.5779334300023,53350.809336 2025-10-11,05:52:07.000,284,11003394,12885,0,1760161926,12993.11626450999,70.58498256000166,53350.78837464 2025-10-11,05:52:08.000,284,11003309,12685,0,1760161927,12993.25772701999,70.57088430000294,53350.75343904 2025-10-11,05:52:09.000,284,11003355,12605,0,1760161928,12993.399189529991,70.59203169000102,53350.78138752 2025-10-11,05:52:10.000,284,11003384,12765,0,1760161929,12993.554124659997,70.54268777999823,53350.81632312001 2025-10-11,05:52:11.000,284,11003361,12805,0,1760161930,12993.709059790002,70.48629474000336,53350.809336 2025-10-11,05:52:12.000,284,11003343,12645,0,1760161931,12993.756213959998,70.42285257000185,53350.809336 2025-10-11,05:52:13.000,284,11003370,12685,0,1760161932,12993.756213959998,70.38760691999778,53350.85125872 2025-10-11,05:52:14.000,284,11003392,12885,0,1760161933,12993.816840749998,70.29596822999883,53350.8792072 2025-10-11,05:52:15.000,284,11003382,12605,0,1760161934,12993.911149089989,70.21842779999861,53350.872220080004 2025-10-11,05:52:16.000,284,11003411,12765,0,1760161935,12993.965039569994,70.19023128000117,53350.8792072 2025-10-11,05:52:17.000,284,11003387,12685,0,1760161936,12993.938094329998,70.1197399800003,53350.90715568 2025-10-11,05:52:18.000,284,11003366,12525,0,1760161937,12993.951566949989,70.01400303000264,53350.942091280005 2025-10-11,05:52:19.000,284,11003383,12485,0,1760161938,12993.924621709994,69.92941347000306,53351.011962480006 2025-10-11,05:52:20.000,284,11003390,12525,0,1760161939,12993.951566949989,69.85892217000219,53350.98401400001 2025-10-11,05:52:21.000,284,11003372,12925,0,1760161940,12994.012193739989,69.85892217000219,53351.0189496 2025-10-11,05:52:22.000,284,11003349,12605,0,1760161941,12994.079556839999,69.80252913000004,53351.05388520001 2025-10-11,05:52:23.000,284,11003331,12685,0,1760161942,12994.146919939994,69.73908695999853,53351.15170488001 2025-10-11,05:52:24.000,284,11003332,12725,0,1760161943,12994.30185507,69.64039914000023,53351.1936276 2025-10-11,05:52:25.000,284,11003367,12525,0,1760161944,12994.510680679996,69.56285871,53351.228563200006 2025-10-11,05:52:26.000,284,11003358,12445,0,1760161945,12994.908122970002,69.58400609999808,53351.38227984 2025-10-11,05:52:27.000,284,11003361,12685,0,1760161946,12995.278620019999,69.61220262000279,53351.43817680001 2025-10-11,05:52:28.000,284,11003369,12605,0,1760161947,12995.66258969,69.63335001000087,53351.52900936 2025-10-11,05:52:29.000,284,11003361,12605,0,1760161948,12995.979196259992,69.64039914000023,53351.70368736001 2025-10-11,05:52:30.000,284,11003357,12805,0,1760161949,12996.329484379989,69.64039914000023,53351.75958432 2025-10-11,05:52:31.000,284,11003325,12445,0,1760161950,12996.545046299994,69.63335001000087,53351.93426232 2025-10-11,05:52:32.000,284,11003358,12445,0,1760161951,12996.706717739995,69.59105523000471,53352.10894032001 2025-10-11,05:52:33.000,284,11003310,12645,0,1760161952,12996.787553459995,69.66859565999766,53352.19977288 2025-10-11,05:52:34.000,284,11003333,12645,0,1760161953,12996.86165287,69.7108904400011,53352.332528160005 2025-10-11,05:52:35.000,284,11003348,12965,0,1760161954,12996.848180249995,69.68974305000302,53352.4862448 2025-10-11,05:52:36.000,284,11003325,12725,0,1760161955,12996.955961209991,69.68269392000366,53352.58406448 2025-10-11,05:52:37.000,284,11003374,12605,0,1760161956,12997.090687409996,69.66859565999766,53352.70983264001 2025-10-11,05:52:38.000,284,11003400,12805,0,1760161957,12997.319721949993,69.70384131000174,53352.85656216001 2025-10-11,05:52:39.000,284,11003370,12565,0,1760161958,12997.616119589999,69.75318522000453,53353.03822728 2025-10-11,05:52:40.000,284,11003353,12445,0,1760161959,12997.93272615999,69.75318522000453,53353.17796968 2025-10-11,05:52:41.000,284,11003421,12205,0,1760161960,12998.155024389991,69.74613608999789,53353.35264768001 2025-10-11,05:52:42.000,284,11003411,13045,0,1760161961,12998.350377379997,69.7108904400011,53353.52732568001 2025-10-11,05:52:43.000,284,11003323,12565,0,1760161962,12998.417740479992,69.69679218000238,53353.73693928001 2025-10-11,05:52:44.000,284,11003412,12645,0,1760161963,12998.538994059993,69.58400609999808,53353.9186044 2025-10-11,05:52:45.000,284,11003387,12605,0,1760161964,12998.714138119998,69.59105523000471,53354.12123088001 2025-10-11,05:52:46.000,284,11003359,12605,0,1760161965,12998.916227419999,69.58400609999808,53354.28193464 2025-10-11,05:52:47.000,284,11003365,12605,0,1760161966,12999.044217309995,69.54171132000192,53354.463599760005 2025-10-11,05:52:48.000,284,11003357,12885,0,1760161967,12999.19241612999,69.56990783999936,53354.60334216001 2025-10-11,05:52:49.000,284,11003370,12805,0,1760161968,12999.21262505999,69.47826915000041,53354.72212320001 2025-10-11,05:52:50.000,284,11003354,12685,0,1760161969,12999.15199826999,69.42187610999827,53354.91077544001 2025-10-11,05:52:51.000,284,11003378,12925,0,1760161970,12999.05095361999,69.33728654999868,53355.02256936 2025-10-11,05:52:52.000,284,11003394,12685,0,1760161971,12998.97685421,69.24564785999974,53355.12038904 2025-10-11,05:52:53.000,284,11003394,12885,0,1760161972,12998.936436349999,69.16105830000015,53355.26013144 2025-10-11,05:52:54.000,284,11003358,12805,0,1760161973,12998.90949110999,69.09761612999864,53355.364938239996 2025-10-11,05:52:55.000,284,11003384,12285,0,1760161974,12998.90949110999,69.06237048000185,53355.525642 2025-10-11,05:52:56.000,284,11003325,12645,0,1760161975,12998.916227419999,69.0694196100012,53355.60948744001 2025-10-11,05:52:57.000,284,11003389,12845,0,1760161976,12998.936436349999,69.03417396000441,53355.72826848001 2025-10-11,05:52:58.000,284,11003360,12565,0,1760161977,12998.94990896999,69.04827222000313,53355.79115256 2025-10-11,05:52:59.000,284,11003373,12445,0,1760161978,12999.05095361999,69.04827222000313,53355.923907840006 2025-10-11,05:53:00.000,284,11003329,12845,0,1760161979,12999.07789886,69.03417396000441,53356.049676 2025-10-11,05:53:01.000,284,11003402,12645,0,1760161980,12999.11158040999,68.99892831000034,53356.1544828 2025-10-11,05:53:02.000,284,11003368,12685,0,1760161981,12999.15873458,69.04827222000313,53356.31518656 2025-10-11,05:53:03.000,284,11003390,12605,0,1760161982,12999.30019709,69.0694196100012,53356.41300624 2025-10-11,05:53:04.000,284,11003381,12845,0,1760161983,12999.40124174,69.08351786999992,53356.58069712 2025-10-11,05:53:05.000,284,11003313,12605,0,1760161984,12999.495550079992,69.13991091000207,53356.65755544 2025-10-11,05:53:06.000,284,11003332,12845,0,1760161985,12999.596594729992,69.23859873000038,53356.83223344001 2025-10-11,05:53:07.000,284,11003388,12605,0,1760161986,12999.589858419997,69.30204090000188,53356.909091760004 2025-10-11,05:53:08.000,284,11003369,12445,0,1760161987,12999.643748900002,69.33023741999932,53357.08376976 2025-10-11,05:53:09.000,284,11003391,12805,0,1760161988,12999.670694139997,69.2808935100038,53357.21652504001 2025-10-11,05:53:10.000,284,11003362,12445,0,1760161989,12999.724584620002,69.18220568999823,53357.27940912 2025-10-11,05:53:11.000,284,11003361,12565,0,1760161990,12999.805420340002,69.16105830000015,53357.3772288 2025-10-11,05:53:12.000,284,11003372,12805,0,1760161991,12999.953619159998,69.11171439000464,53357.4471 2025-10-11,05:53:13.000,284,11003366,12805,0,1760161992,13000.12876321999,69.0694196100012,53357.5868424 2025-10-11,05:53:14.000,284,11003361,12565,0,1760161993,13000.33085251999,68.9707317900029,53357.7265848 2025-10-11,05:53:15.000,284,11003369,12605,0,1760161994,13000.566623369996,68.89319136000267,53357.83837872001 2025-10-11,05:53:16.000,284,11003353,12765,0,1760161995,13000.694613259991,68.82270006000181,53357.94318552 2025-10-11,05:53:17.000,284,11003323,12445,0,1760161996,13000.815866839992,68.76630701999966,53358.01305672 2025-10-11,05:53:18.000,284,11003381,12685,0,1760161997,13000.930384109997,68.81565093000245,53358.152799120006 2025-10-11,05:53:19.000,284,11003372,12645,0,1760161998,13001.017956139993,68.83679832000053,53358.271580160006 2025-10-11,05:53:20.000,284,11003375,12645,0,1760161999,13001.004483520002,68.88614223000332,53358.31350288001 2025-10-11,05:53:21.000,284,11003384,12445,0,1760162000,13001.017956139993,68.9707317900029,53358.488180880006 2025-10-11,05:53:22.000,284,11003422,12445,0,1760162001,13000.937120419992,68.99187918000098,53358.59298768 2025-10-11,05:53:23.000,284,11003375,12725,0,1760162002,13000.883229940002,68.99892831000034,53358.655871760006 2025-10-11,05:53:24.000,284,11003359,12805,0,1760162003,13000.788921599997,68.90024049000203,53358.79561416001 2025-10-11,05:53:25.000,284,11003343,12765,0,1760162004,13000.883229940002,68.86499483999796,53358.88644672 2025-10-11,05:53:26.000,284,11003373,12845,0,1760162005,13000.964065660002,68.86499483999796,53359.01221488001 2025-10-11,05:53:27.000,284,11003393,12525,0,1760162006,13001.098791859993,68.84384744999988,53359.089073200004 2025-10-11,05:53:28.000,284,11003392,12445,0,1760162007,13001.280672229994,68.83679832000053,53359.22182848 2025-10-11,05:53:29.000,284,11003335,12605,0,1760162008,13001.462552599995,68.80860180000309,53359.3336224 2025-10-11,05:53:30.000,284,11003357,12685,0,1760162009,13001.624224039995,68.85089657999924,53359.424454960004 2025-10-11,05:53:31.000,284,11003364,12645,0,1760162010,13001.73874131,68.95663353000418,53359.50131328 2025-10-11,05:53:32.000,284,11003390,12645,0,1760162011,13001.907149059996,69.02712482999777,53359.58515872001 2025-10-11,05:53:33.000,284,11003383,12725,0,1760162012,13001.974512159992,69.06237048000185,53359.73887536 2025-10-11,05:53:34.000,284,11003420,12485,0,1760162013,13002.156392529992,69.08351786999992,53359.86464352 2025-10-11,05:53:35.000,284,11003357,12805,0,1760162014,13002.324800279988,69.15400917000079,53359.997398800006 2025-10-11,05:53:36.000,284,11003413,12605,0,1760162015,13002.459526479994,69.2174513400023,53360.08124424 2025-10-11,05:53:37.000,284,11003375,12525,0,1760162016,13002.621197919994,69.30204090000188,53360.20701240001 2025-10-11,05:53:38.000,284,11003354,12645,0,1760162017,13002.661615779994,69.33023741999932,53360.283870720006 2025-10-11,05:53:39.000,284,11003400,12805,0,1760162018,13002.702033639995,69.39367959000083,53360.40265176001 2025-10-11,05:53:40.000,284,11003385,12765,0,1760162019,13002.782869359995,69.47826915000041,53360.52841992 2025-10-11,05:53:41.000,284,11003378,12925,0,1760162020,13002.83002352999,69.65449739999895,53360.64021384001 2025-10-11,05:53:42.000,284,11003363,12645,0,1760162021,13002.93780449,69.80252913000004,53360.72405928 2025-10-11,05:53:43.000,284,11003429,12685,0,1760162022,13003.025376519996,69.82367651999812,53360.86380168 2025-10-11,05:53:44.000,284,11003413,12885,0,1760162023,13003.119684860001,69.81662738999876,53360.96860848 2025-10-11,05:53:45.000,284,11003431,12485,0,1760162024,13003.247674749997,69.76728348000324,53361.122325120006 2025-10-11,05:53:46.000,284,11003394,12645,0,1760162025,13003.362192020002,69.73203782999917,53361.290016000006 2025-10-11,05:53:47.000,284,11003424,12725,0,1760162026,13003.496918219993,69.72498869999981,53361.42975840001 2025-10-11,05:53:48.000,284,11003376,12605,0,1760162027,13003.624908109989,69.7743326100026,53361.485655360004 2025-10-11,05:53:49.000,284,11003377,12605,0,1760162028,13003.793315859999,69.83777478000411,53361.61841064001 2025-10-11,05:53:50.000,284,11003366,12605,0,1760162029,13003.91456944,69.85187304000283,53361.7092432 2025-10-11,05:53:51.000,284,11003358,12885,0,1760162030,13003.901096819995,69.88006956000027,53361.78610152001 2025-10-11,05:53:52.000,284,11003346,12565,0,1760162031,13003.9549873,69.9223643400037,53361.988728000004 2025-10-11,05:53:53.000,284,11003368,12565,0,1760162032,13004.00887777999,69.85892217000219,53362.058599200005 2025-10-11,05:53:54.000,284,11003360,12645,0,1760162033,13004.09644981,69.7743326100026,53362.163406 2025-10-11,05:53:55.000,284,11003400,12605,0,1760162034,13004.305275419996,69.66859565999766,53362.28218704 2025-10-11,05:53:56.000,284,11003393,12885,0,1760162035,13004.433265309992,69.56285871,53362.36603248001 2025-10-11,05:53:57.000,284,11003396,12765,0,1760162036,13004.567991509997,69.52056393000385,53362.47083928 2025-10-11,05:53:58.000,284,11003384,12765,0,1760162037,13004.702717710003,69.49236740999913,53362.54071048 2025-10-11,05:53:59.000,284,11003408,12565,0,1760162038,13004.810498669998,69.4289252400049,53362.66647864 2025-10-11,05:54:00.000,284,11003361,12685,0,1760162039,13004.877861769994,69.36548307000339,53362.76429832 2025-10-11,05:54:01.000,284,11003398,12885,0,1760162040,13004.992379039999,69.30909003000124,53362.862118 2025-10-11,05:54:02.000,284,11003354,12685,0,1760162041,13005.07321476,69.18925482000486,53362.97391192 2025-10-11,05:54:03.000,284,11003430,12885,0,1760162042,13005.15405048,69.17515655999887,53363.07871872 2025-10-11,05:54:04.000,284,11003355,12605,0,1760162043,13005.27530406,69.13286178000271,53363.25339672001 2025-10-11,05:54:05.000,284,11003388,12765,0,1760162044,13005.443711809996,69.12581265000335,53363.34422928001 2025-10-11,05:54:06.000,284,11003395,12605,0,1760162045,13005.578438010001,69.118763520004,53363.400126240005 2025-10-11,05:54:07.000,284,11003386,12565,0,1760162046,13005.733373139992,69.23154960000102,53363.57480424 2025-10-11,05:54:08.000,284,11003371,12685,0,1760162047,13005.868099339998,69.24564785999974,53363.67961104001 2025-10-11,05:54:09.000,284,11003414,12765,0,1760162048,13005.969143989998,69.23154960000102,53363.784417840005 2025-10-11,05:54:10.000,284,11003361,12765,0,1760162049,13006.090397569998,69.22450047000166,53363.88223752 2025-10-11,05:54:11.000,284,11003386,12765,0,1760162050,13006.171233289999,69.23154960000102,53364.04294128001 2025-10-11,05:54:12.000,284,11003387,12565,0,1760162051,13006.30595948999,69.2526969899991,53364.16172232001 2025-10-11,05:54:13.000,284,11003370,12805,0,1760162052,13006.5147851,69.2174513400023,53364.30146472001 2025-10-11,05:54:14.000,284,11003404,12765,0,1760162053,13006.689929159991,69.16105830000015,53364.5390268 2025-10-11,05:54:15.000,284,11003375,12605,0,1760162054,13006.770764879991,69.14696004000143,53364.63684648001 2025-10-11,05:54:16.000,284,11003377,12445,0,1760162055,13006.838127980001,69.104665259998,53364.75562752 2025-10-11,05:54:17.000,284,11003385,12605,0,1760162056,13006.865073219997,69.11171439000464,53364.91633128 2025-10-11,05:54:18.000,284,11003386,12885,0,1760162057,13006.885282149997,69.04827222000313,53365.028125200006 2025-10-11,05:54:19.000,284,11003391,12805,0,1760162058,13006.838127980001,68.92843700999947,53365.15389336 2025-10-11,05:54:20.000,284,11003367,12805,0,1760162059,13006.764028569996,68.76630701999966,53365.2726744 2025-10-11,05:54:21.000,284,11003350,12765,0,1760162060,13006.669720229991,68.6112261599992,53365.3774812 2025-10-11,05:54:22.000,284,11003363,12525,0,1760162061,13006.56867557999,68.4772926900041,53365.461326640005 2025-10-11,05:54:23.000,284,11003354,12725,0,1760162062,13006.53499403,68.39270313000452,53365.61504328 2025-10-11,05:54:24.000,284,11003416,12685,0,1760162063,13006.460894619995,68.27286792000086,53365.76875992001 2025-10-11,05:54:25.000,284,11003354,12765,0,1760162064,13006.48783985999,68.12483618999977,53365.81766976001 2025-10-11,05:54:26.000,284,11003325,12765,0,1760162065,13006.53499403,67.99090272000467,53365.89452808 2025-10-11,05:54:27.000,284,11003373,12845,0,1760162066,13006.629302369991,67.82877273000486,53365.99933488 2025-10-11,05:54:28.000,284,11003369,12845,0,1760162067,13006.764028569996,67.69483926000248,53366.09016744 2025-10-11,05:54:29.000,284,11003347,12485,0,1760162068,13006.865073219997,67.62434796000161,53366.27881968 2025-10-11,05:54:30.000,284,11003400,12685,0,1760162069,13006.932436319992,67.51156188000459,53366.299781040005 2025-10-11,05:54:31.000,284,11003425,12405,0,1760162070,13007.040217280002,67.37057928000286,53366.43253632 2025-10-11,05:54:32.000,284,11003407,12845,0,1760162071,13007.188416099998,67.32828449999943,53366.57926584001 2025-10-11,05:54:33.000,284,11003342,12885,0,1760162072,13007.390505399999,67.23664581000048,53366.65612416001 2025-10-11,05:54:34.000,284,11003361,12485,0,1760162073,13007.49155005,67.15910538000026,53366.74695672001 2025-10-11,05:54:35.000,284,11003383,12685,0,1760162074,13007.47134112,67.10976147000474,53366.85875064 2025-10-11,05:54:36.000,284,11003392,12605,0,1760162075,13007.323142299989,67.08861407999939,53366.89368624001 2025-10-11,05:54:37.000,284,11003347,12765,0,1760162076,13007.121053000003,67.07451582000067,53366.99849304 2025-10-11,05:54:38.000,284,11003430,12445,0,1760162077,13006.885282149997,67.08861407999939,53366.99849304 2025-10-11,05:54:39.000,284,11003372,12685,0,1760162078,13006.669720229991,67.0040245199998,53367.05439 2025-10-11,05:54:40.000,284,11003357,12725,0,1760162079,13006.43394938,67.01107364999916,53367.11727408 2025-10-11,05:54:41.000,284,11003383,12525,0,1760162080,13006.30595948999,66.95468061000429,53367.13124832001 2025-10-11,05:54:42.000,284,11003372,12885,0,1760162081,13006.20491483999,66.98287713000173,53367.15919680001 2025-10-11,05:54:43.000,284,11003385,12885,0,1760162082,13006.20491483999,67.01812277999852,53367.208106640006 2025-10-11,05:54:44.000,284,11003344,12605,0,1760162083,13006.164496979989,67.03222104000452,53367.187145280004 2025-10-11,05:54:45.000,284,11003335,12805,0,1760162084,13006.029770779998,67.10976147000474,53367.2640036 2025-10-11,05:54:46.000,284,11003360,12965,0,1760162085,13005.921989820003,67.18025276999833,53367.29195208 2025-10-11,05:54:47.000,284,11003381,12925,0,1760162086,13005.760318380002,67.27189146000455,53367.29893920001 2025-10-11,05:54:48.000,284,11003320,12725,0,1760162087,13005.484129669996,67.28598972000327,53367.403746 2025-10-11,05:54:49.000,284,11003347,12645,0,1760162088,13005.26856774999,67.2154984200024,53367.403746 2025-10-11,05:54:50.000,284,11003370,12365,0,1760162089,13005.04626951999,67.18730189999769,53367.36881040001 2025-10-11,05:54:51.000,284,11003392,12925,0,1760162090,13004.945224869989,67.16615450999961,53367.4386816 2025-10-11,05:54:52.000,284,11003362,12685,0,1760162091,13004.857652839994,67.16615450999961,53367.38278464 2025-10-11,05:54:53.000,284,11003368,13045,0,1760162092,13004.797026049993,67.1520562500009,53367.43169448 2025-10-11,05:54:54.000,284,11003379,12765,0,1760162093,13004.615145679993,67.20844929000305,53367.354836160004 2025-10-11,05:54:55.000,284,11003397,12645,0,1760162094,13004.359165900001,67.14500712000154,53367.403746 2025-10-11,05:54:56.000,284,11003396,12925,0,1760162095,13004.09644981,67.09566320999875,53367.34086192 2025-10-11,05:54:57.000,284,11003362,12605,0,1760162096,13003.85394265,67.1027123399981,53367.354836160004 2025-10-11,05:54:58.000,284,11003372,12765,0,1760162097,13003.678798589994,67.09566320999875,53367.27797784001 2025-10-11,05:54:59.000,284,11003383,12525,0,1760162098,13003.544072389988,67.17320363999897,53367.28496496 2025-10-11,05:55:00.000,284,11003385,12925,0,1760162099,13003.429555119998,67.2154984200024,53367.20111952001 2025-10-11,05:55:01.000,284,11003369,12605,0,1760162100,13003.254411059992,67.29303885000263,53367.138235440005 2025-10-11,05:55:02.000,284,11003368,12845,0,1760162101,13003.112948549991,67.29303885000263,53367.13124832001 2025-10-11,05:55:03.000,284,11003374,12805,0,1760162102,13002.97822235,67.34238275999815,53367.10329984 2025-10-11,05:55:04.000,284,11003338,12645,0,1760162103,13002.863705079995,67.38467754000158,53367.04740288 2025-10-11,05:55:05.000,284,11003347,13005,0,1760162104,13002.762660429995,67.38467754000158,53367.00548016 2025-10-11,05:55:06.000,284,11003358,12725,0,1760162105,13002.63467054,67.37057928000286,53366.91464760001 2025-10-11,05:55:07.000,284,11003394,12925,0,1760162106,13002.459526479994,67.27894059000391,53366.90067336 2025-10-11,05:55:08.000,284,11003352,12405,0,1760162107,13002.277646109993,67.16615450999961,53366.83080216 2025-10-11,05:55:09.000,284,11003380,12725,0,1760162108,13002.075556809992,67.08861407999939,53366.802853680005 2025-10-11,05:55:10.000,284,11003377,12725,0,1760162109,13001.880203820001,67.07451582000067,53366.753943840005 2025-10-11,05:55:11.000,284,11003419,12885,0,1760162110,13001.65116927999,66.97582800000237,53366.705034000006 2025-10-11,05:55:12.000,284,11003337,12765,0,1760162111,13001.381716879994,66.98992626000108,53366.66311128 2025-10-11,05:55:13.000,284,11003351,12445,0,1760162112,13001.226781749989,66.91943496000022,53366.55830448001 2025-10-11,05:55:14.000,284,11003391,12605,0,1760162113,13001.166154959988,66.91943496000022,53366.54433024 2025-10-11,05:55:15.000,284,11003338,12565,0,1760162114,13001.119000789993,66.87714018000406,53366.52336888 2025-10-11,05:55:16.000,284,11003370,12725,0,1760162115,13001.105528169988,66.8700910500047,53366.43253632 2025-10-11,05:55:17.000,284,11003366,12845,0,1760162116,13001.125737099988,66.9053367000015,53366.46048480001 2025-10-11,05:55:18.000,284,11003354,12485,0,1760162117,13001.159418649993,66.91943496000022,53366.4255492 2025-10-11,05:55:19.000,284,11003338,12685,0,1760162118,13001.125737099988,66.88418931000342,53366.418562080005 2025-10-11,05:55:20.000,284,11003361,12685,0,1760162119,13001.078582929993,66.8066488800032,53366.369652240006 2025-10-11,05:55:21.000,284,11003401,12685,0,1760162120,13000.991010899997,66.70091192999826,53366.348690880004 2025-10-11,05:55:22.000,284,11003365,12805,0,1760162121,13000.964065660002,66.61632236999867,53366.34170376001 2025-10-11,05:55:23.000,284,11003331,12685,0,1760162122,13000.997747209993,66.5599293300038,53366.2858068 2025-10-11,05:55:24.000,284,11003370,12525,0,1760162123,13001.092055549998,66.46124150999822,53366.29279392001 2025-10-11,05:55:25.000,284,11003365,12685,0,1760162124,13001.213309129998,66.38370107999799,53366.2159356 2025-10-11,05:55:26.000,284,11003345,12685,0,1760162125,13001.287408539989,66.43304499000078,53366.19497424001 2025-10-11,05:55:27.000,284,11003377,12805,0,1760162126,13001.38845318999,66.42599586000142,53366.2159356 2025-10-11,05:55:28.000,284,11003307,12605,0,1760162127,13001.48949783999,66.39075021000463,53366.146064399996 2025-10-11,05:55:29.000,284,11003370,12965,0,1760162128,13001.604015109995,66.3484554300012,53366.17401288001 2025-10-11,05:55:30.000,284,11003402,12605,0,1760162129,13001.792631789991,66.37665194999863,53366.18798712 2025-10-11,05:55:31.000,284,11003372,12925,0,1760162130,13002.008193709997,66.41894673000206,53366.146064399996 2025-10-11,05:55:32.000,284,11003374,12845,0,1760162131,13002.183337770002,66.49648716000229,53366.20894848 2025-10-11,05:55:33.000,284,11003407,12845,0,1760162132,13002.378690759993,66.53173280999908,53366.20894848 2025-10-11,05:55:34.000,284,11003363,12765,0,1760162133,13002.432581239998,66.46829064000485,53366.181000000004 2025-10-11,05:55:35.000,284,11003373,12765,0,1760162134,13002.324800279988,66.37665194999863,53366.16702576 2025-10-11,05:55:36.000,284,11003396,12925,0,1760162135,13002.243964560002,66.27091500000097,53366.19497424001 2025-10-11,05:55:37.000,284,11003409,12605,0,1760162136,13002.102502050002,66.1369815299986,53366.16003864 2025-10-11,05:55:38.000,284,11003406,12845,0,1760162137,13001.987984779997,66.01009719000285,53366.23689696 2025-10-11,05:55:39.000,284,11003386,12605,0,1760162138,13002.055347879992,65.82681980999769,53366.23689696 2025-10-11,05:55:40.000,284,11003396,12685,0,1760162139,13002.210283009998,65.7069846000013,53366.250871200005 2025-10-11,05:55:41.000,284,11003373,12765,0,1760162140,13002.446053859989,65.62944417000108,53366.32074240001 2025-10-11,05:55:42.000,284,11003391,12725,0,1760162141,13002.70876994999,65.5448546100015,53366.348690880004 2025-10-11,05:55:43.000,284,11003357,12525,0,1760162142,13002.95127710999,65.58010025999829,53366.36266512001 2025-10-11,05:55:44.000,284,11003384,12605,0,1760162143,13003.187047959997,65.57305112999893,53366.43253632 2025-10-11,05:55:45.000,284,11003397,12605,0,1760162144,13003.294828919992,65.5448546100015,53366.43253632 2025-10-11,05:55:46.000,284,11003348,12685,0,1760162145,13003.328510469997,65.57305112999893,53366.54433024 2025-10-11,05:55:47.000,284,11003329,12605,0,1760162146,13003.395873569993,65.65059155999916,53366.586252960005 2025-10-11,05:55:48.000,284,11003386,12845,0,1760162147,13003.402609880002,65.7563285100041,53366.635162800005 2025-10-11,05:55:49.000,284,11003392,12645,0,1760162148,13003.348719399997,65.77747590000217,53366.73298248 2025-10-11,05:55:50.000,284,11003386,12565,0,1760162149,13003.348719399997,65.7563285100041,53366.71900824 2025-10-11,05:55:51.000,284,11003335,12765,0,1760162150,13003.341983090002,65.67173895000451,53366.753943840005 2025-10-11,05:55:52.000,284,11003422,12565,0,1760162151,13003.281356300002,65.55895287000021,53366.78189232 2025-10-11,05:55:53.000,284,11003411,12805,0,1760162152,13003.180311650001,65.41797026999848,53366.86573776001 2025-10-11,05:55:54.000,284,11003404,12605,0,1760162153,13003.065794379996,65.25584027999867,53366.879712 2025-10-11,05:55:55.000,284,11003370,12845,0,1760162154,13002.944540799996,65.10075941999821,53366.85875064 2025-10-11,05:55:56.000,284,11003368,12605,0,1760162155,13002.85023245999,65.03731725000398,53366.90067336 2025-10-11,05:55:57.000,284,11003449,12845,0,1760162156,13002.72897887999,64.98797334000119,53366.86573776001 2025-10-11,05:55:58.000,284,11003380,12685,0,1760162157,13002.62793422999,64.93158029999904,53366.90067336 2025-10-11,05:55:59.000,284,11003408,12605,0,1760162158,13002.520153269994,64.93158029999904,53366.82381504001 2025-10-11,05:56:00.000,284,11003406,12565,0,1760162159,13002.479735409994,64.9033837800016,53366.816827919996 2025-10-11,05:56:01.000,284,11003357,12645,0,1760162160,13002.493208029999,64.86813813000481,53366.802853680005 2025-10-11,05:56:02.000,284,11003389,12565,0,1760162161,13002.486471719989,64.86813813000481,53366.851763520004 2025-10-11,05:56:03.000,284,11003413,12565,0,1760162162,13002.486471719989,64.82584335000138,53366.85875064 2025-10-11,05:56:04.000,284,11003424,12725,0,1760162163,13002.479735409994,64.77649943999859,53366.879712 2025-10-11,05:56:05.000,284,11003343,12725,0,1760162164,13002.446053859989,64.77649943999859,53366.90766048 2025-10-11,05:56:06.000,284,11003357,12765,0,1760162165,13002.311327659998,64.64961510000285,53366.89368624001 2025-10-11,05:56:07.000,284,11003420,12645,0,1760162166,13002.156392529992,64.55092728000454,53366.91464760001 2025-10-11,05:56:08.000,284,11003381,12965,0,1760162167,13001.900412750001,64.47338685000432,53366.92862184 2025-10-11,05:56:09.000,284,11003391,12885,0,1760162168,13001.664641899995,64.33945338000194,53366.90067336 2025-10-11,05:56:10.000,284,11003412,12605,0,1760162169,13001.583806179995,64.36764989999938,53366.82381504001 2025-10-11,05:56:11.000,284,11003377,12685,0,1760162170,13001.57033355999,64.46633771999768,53366.85875064 2025-10-11,05:56:12.000,284,11003374,12725,0,1760162171,13001.563597249995,64.53682901999855,53366.79586656001 2025-10-11,05:56:13.000,284,11003416,12805,0,1760162172,13001.63096034999,64.57912380000198,53366.82381504001 2025-10-11,05:56:14.000,284,11003403,12445,0,1760162173,13001.705059759995,64.60732031999942,53366.872724880006 2025-10-11,05:56:15.000,284,11003410,12605,0,1760162174,13001.772422859991,64.62141857999814,53366.90766048 2025-10-11,05:56:16.000,284,11003369,12525,0,1760162175,13001.7993681,64.64961510000285,53366.95657032 2025-10-11,05:56:17.000,284,11003414,12685,0,1760162176,13001.77915917,64.64961510000285,53367.00548016 2025-10-11,05:56:18.000,284,11003408,12685,0,1760162177,13001.63769666,64.64256597000349,53367.01246728001 2025-10-11,05:56:19.000,284,11003441,12925,0,1760162178,13001.46928890999,64.56502554000326,53367.08233848001 2025-10-11,05:56:20.000,284,11003381,12845,0,1760162179,13001.36824425999,64.50863250000111,53367.07535136 2025-10-11,05:56:21.000,284,11003414,12685,0,1760162180,13001.361507949994,64.40289555000345,53367.1242612 2025-10-11,05:56:22.000,284,11003458,12405,0,1760162181,13001.341299019994,64.36060077000002,53367.22906800001 2025-10-11,05:56:23.000,284,11003392,12605,0,1760162182,13001.334562709999,64.3817481599981,53367.24304224 2025-10-11,05:56:24.000,284,11003383,12805,0,1760162183,13001.38845318999,64.39584642000409,53367.319900559996 2025-10-11,05:56:25.000,284,11003408,12965,0,1760162184,13001.442343669994,64.36764989999938,53367.403746 2025-10-11,05:56:26.000,284,11003438,13085,0,1760162185,13001.50970676999,64.3817481599981,53367.45964296 2025-10-11,05:56:27.000,284,11003415,12605,0,1760162186,13001.61748773,64.4451903299996,53367.522527040004 2025-10-11,05:56:28.000,284,11003365,12685,0,1760162187,13001.684850829995,64.5579764100039,53367.641308080005 2025-10-11,05:56:29.000,284,11003393,12805,0,1760162188,13001.67137820999,64.57207467000262,53367.68323080001 2025-10-11,05:56:30.000,284,11003380,12805,0,1760162189,13001.71853238,64.54387814999791,53367.85092168001 2025-10-11,05:56:31.000,284,11003385,12725,0,1760162190,13001.71853238,64.56502554000326,53367.85092168001 2025-10-11,05:56:32.000,284,11003400,12605,0,1760162191,13001.664641899995,64.57912380000198,53367.94874136001 2025-10-11,05:56:33.000,284,11003395,12805,0,1760162192,13001.73874131,64.64961510000285,53367.976689840005 2025-10-11,05:56:34.000,284,11003395,12685,0,1760162193,13001.772422859991,64.60027119000006,53368.07450952 2025-10-11,05:56:35.000,284,11003427,12805,0,1760162194,13001.873467509991,64.62846771000477,53368.10944512 2025-10-11,05:56:36.000,284,11003418,12645,0,1760162195,13001.987984779997,64.61436944999878,53368.22822616 2025-10-11,05:56:37.000,284,11003361,12685,0,1760162196,13002.041875260002,64.57207467000262,53368.25617464001 2025-10-11,05:56:38.000,284,11003363,12605,0,1760162197,13002.021666330002,64.57912380000198,53368.29809736 2025-10-11,05:56:39.000,284,11003367,12485,0,1760162198,13002.055347879992,64.691909879999,53368.4168784 2025-10-11,05:56:40.000,284,11003397,12605,0,1760162199,13002.075556809992,64.76945030999923,53368.45181400001 2025-10-11,05:56:41.000,284,11003420,12525,0,1760162200,13002.041875260002,64.81174509000266,53368.479762480005 2025-10-11,05:56:42.000,284,11003397,12885,0,1760162201,13001.974512159992,64.82584335000138,53368.58456928 2025-10-11,05:56:43.000,284,11003406,12685,0,1760162202,13002.021666330002,64.85403986999881,53368.67540184 2025-10-11,05:56:44.000,284,11003417,12805,0,1760162203,13002.075556809992,64.87518726000417,53368.717324560006 2025-10-11,05:56:45.000,284,11003387,12725,0,1760162204,13002.021666330002,64.93158029999904,53368.766234400005 2025-10-11,05:56:46.000,284,11003393,12605,0,1760162205,13002.001457400002,64.98797334000119,53368.85706696001 2025-10-11,05:56:47.000,284,11003384,12805,0,1760162206,13001.907149059996,65.07256290000078,53368.885015440006 2025-10-11,05:56:48.000,284,11003374,12725,0,1760162207,13001.77915917,65.150103330001,53368.94789952 2025-10-11,05:56:49.000,284,11003401,12925,0,1760162208,13001.583806179995,65.17829984999844,53369.02475784001 2025-10-11,05:56:50.000,284,11003408,12725,0,1760162209,13001.44907997999,65.22059463000187,53369.03873208 2025-10-11,05:56:51.000,284,11003428,12805,0,1760162210,13001.34803532999,65.30518419000146,53369.080654800004 2025-10-11,05:56:52.000,284,11003410,12565,0,1760162211,13001.32782639999,65.36862636000296,53369.16450024 2025-10-11,05:56:53.000,284,11003402,12405,0,1760162212,13001.300881159994,65.43911766000383,53369.21341008001 2025-10-11,05:56:54.000,284,11003413,12765,0,1760162213,13001.260463299994,65.43206853000447,53369.22738432 2025-10-11,05:56:55.000,284,11003424,12765,0,1760162214,13001.246990679989,65.44616679000319,53369.17847448 2025-10-11,05:56:56.000,284,11003368,12645,0,1760162215,13001.172891269998,65.48141243999999,53369.2553328 2025-10-11,05:56:57.000,284,11003377,12805,0,1760162216,13001.038165069993,65.48846156999934,53369.199435840004 2025-10-11,05:56:58.000,284,11003330,12725,0,1760162217,13000.916911489992,65.52370722000342,53369.199435840004 2025-10-11,05:56:59.000,284,11003399,12525,0,1760162218,13000.876493629992,65.53075635000278,53369.220397200006 2025-10-11,05:57:00.000,284,11003401,12605,0,1760162219,13000.863021010002,65.608296780003,53369.23437144 2025-10-11,05:57:01.000,284,11003397,12885,0,1760162220,13000.910175179997,65.67878808000387,53369.19244872001 2025-10-11,05:57:02.000,284,11003385,12445,0,1760162221,13001.031428759998,65.72108286000002,53369.269307040006 2025-10-11,05:57:03.000,284,11003368,12445,0,1760162222,13001.145946029988,65.77042677000281,53369.26231992001 2025-10-11,05:57:04.000,284,11003390,12445,0,1760162223,13001.260463299994,65.84796720000304,53369.33219112 2025-10-11,05:57:05.000,284,11003334,12525,0,1760162224,13001.32782639999,65.96075328000006,53369.24135856001 2025-10-11,05:57:06.000,284,11003352,12605,0,1760162225,13001.361507949994,66.04534283999965,53369.2553328 2025-10-11,05:57:07.000,284,11003387,12565,0,1760162226,13001.381716879994,66.10878501000116,53369.23437144 2025-10-11,05:57:08.000,284,11003385,12605,0,1760162227,13001.34803532999,66.1651780500033,53369.28328128 2025-10-11,05:57:09.000,284,11003413,12605,0,1760162228,13001.294144849999,66.22862022000481,53369.20642296 2025-10-11,05:57:10.000,284,11003369,12805,0,1760162229,13001.267199609989,66.28501325999969,53369.22738432 2025-10-11,05:57:11.000,284,11003390,12605,0,1760162230,13001.321090089994,66.35550456000055,53369.24135856001 2025-10-11,05:57:12.000,284,11003389,12685,0,1760162231,13001.246990679989,66.39779934000398,53369.26231992001 2025-10-11,05:57:13.000,284,11003398,12525,0,1760162232,13001.172891269998,66.39779934000398,53369.29725552 2025-10-11,05:57:14.000,284,11003419,12685,0,1760162233,13001.105528169988,66.39075021000463,53369.21341008001 2025-10-11,05:57:15.000,284,11003377,12725,0,1760162234,13001.038165069993,66.36255368999991,53369.150526000005 2025-10-11,05:57:16.000,284,11003365,12605,0,1760162235,13000.984274590002,66.36960281999927,53369.10860328 2025-10-11,05:57:17.000,284,11003422,12645,0,1760162236,13000.943856730002,66.43304499000078,53369.1155904 2025-10-11,05:57:18.000,284,11003402,12845,0,1760162237,13000.903438870002,66.46829064000485,53369.06668056 2025-10-11,05:57:19.000,284,11003376,12565,0,1760162238,13000.970801969997,66.52468367999973,53369.04571920001 2025-10-11,05:57:20.000,284,11003410,12525,0,1760162239,13001.065110310003,66.59517498000059,53369.0107836 2025-10-11,05:57:21.000,284,11003368,12765,0,1760162240,13001.092055549998,66.62337149999803,53368.9409124 2025-10-11,05:57:22.000,284,11003413,12605,0,1760162241,13001.092055549998,66.59517498000059,53368.96187376 2025-10-11,05:57:23.000,284,11003409,12485,0,1760162242,13001.112264479998,66.53173280999908,53368.96886088 2025-10-11,05:57:24.000,284,11003381,12645,0,1760162243,13001.139209719993,66.4118976000027,53368.96886088 2025-10-11,05:57:25.000,284,11003397,12405,0,1760162244,13001.226781749989,66.32730804000312,53369.00379648001 2025-10-11,05:57:26.000,284,11003368,12685,0,1760162245,13001.300881159994,66.24976761000289,53368.94789952 2025-10-11,05:57:27.000,284,11003404,12685,0,1760162246,13001.38845318999,66.19337457000074,53368.92693816001 2025-10-11,05:57:28.000,284,11003386,12605,0,1760162247,13001.523179389995,66.10878501000116,53368.91995104 2025-10-11,05:57:29.000,284,11003388,12645,0,1760162248,13001.604015109995,66.1017358800018,53368.95488664001 2025-10-11,05:57:30.000,284,11003419,12605,0,1760162249,13001.745477619996,66.12993239999923,53368.98982224 2025-10-11,05:57:31.000,284,11003379,12765,0,1760162250,13001.792631789991,66.1369815299986,53368.97584800001 2025-10-11,05:57:32.000,284,11003392,12445,0,1760162251,13001.69832345,66.09468675000244,53369.0107836 2025-10-11,05:57:33.000,284,11003416,12645,0,1760162252,13001.604015109995,66.05944109999837,53369.01777072 2025-10-11,05:57:34.000,284,11003413,12565,0,1760162253,13001.42887104999,66.01009719000285,53369.03873208 2025-10-11,05:57:35.000,284,11003360,12605,0,1760162254,13001.300881159994,65.99599893000413,53369.03873208 2025-10-11,05:57:36.000,284,11003408,12605,0,1760162255,13001.145946029988,65.94665502000134,53368.96187376 2025-10-11,05:57:37.000,284,11003357,12605,0,1760162256,13001.004483520002,65.93255676000263,53368.94789952 2025-10-11,05:57:38.000,284,11003443,12605,0,1760162257,13000.930384109997,65.92550763000327,53368.91995104 2025-10-11,05:57:39.000,284,11003382,12805,0,1760162258,13000.829339459997,65.88321284999984,53368.885015440006 2025-10-11,05:57:40.000,284,11003404,12645,0,1760162259,13000.829339459997,65.84796720000304,53368.85007984 2025-10-11,05:57:41.000,284,11003398,12765,0,1760162260,13000.822603150002,65.86911459000112,53368.815144240005 2025-10-11,05:57:42.000,284,11003425,12565,0,1760162261,13000.788921599997,65.91845850000391,53368.72431168 2025-10-11,05:57:43.000,284,11003358,12525,0,1760162262,13000.836075769992,65.91845850000391,53368.7312988 2025-10-11,05:57:44.000,284,11003446,12565,0,1760162263,13000.896702559992,65.92550763000327,53368.72431168 2025-10-11,05:57:45.000,284,11003360,12845,0,1760162264,13000.923647800002,65.96780240999942,53368.73828592001 2025-10-11,05:57:46.000,284,11003381,12605,0,1760162265,13000.997747209993,65.93255676000263,53368.75226016 2025-10-11,05:57:47.000,284,11003399,12365,0,1760162266,13001.071846619998,65.96780240999942,53368.75226016 2025-10-11,05:57:48.000,284,11003407,12365,0,1760162267,13001.172891269998,66.04534283999965,53368.68937608001 2025-10-11,05:57:49.000,284,11003374,12805,0,1760162268,13001.220045439994,66.1017358800018,53368.745273040004 2025-10-11,05:57:50.000,284,11003432,12885,0,1760162269,13001.267199609989,66.2004237000001,53368.73828592001 2025-10-11,05:57:51.000,284,11003422,12525,0,1760162270,13001.253726989999,66.26386587000161,53368.80815712001 2025-10-11,05:57:52.000,284,11003354,12725,0,1760162271,13001.294144849999,66.2991115199984,53368.8710412 2025-10-11,05:57:53.000,284,11003369,12605,0,1760162272,13001.354771639999,66.27091500000097,53368.79418288 2025-10-11,05:57:54.000,284,11003351,12685,0,1760162273,13001.381716879994,66.39075021000463,53368.80815712001 2025-10-11,05:57:55.000,284,11003416,12685,0,1760162274,13001.47602522,66.42599586000142,53368.864054080004 2025-10-11,05:57:56.000,284,11003397,12765,0,1760162275,13001.50970676999,66.4471432499995,53368.89200256 2025-10-11,05:57:57.000,284,11003398,12525,0,1760162276,13001.664641899995,66.49648716000229,53368.9409124 2025-10-11,05:57:58.000,284,11003392,12885,0,1760162277,13001.73874131,66.53173280999908,53368.96187376 2025-10-11,05:57:59.000,284,11003354,12765,0,1760162278,13001.826313339996,66.53878193999844,53368.97584800001 2025-10-11,05:58:00.000,284,11003375,12845,0,1760162279,13001.967775849997,66.52468367999973,53368.97584800001 2025-10-11,05:58:01.000,284,11003449,12725,0,1760162280,13002.082293120002,66.58812585000123,53368.97584800001 2025-10-11,05:58:02.000,284,11003414,12605,0,1760162281,13002.230491939998,66.67271541000082,53369.06668056 2025-10-11,05:58:03.000,284,11003407,12645,0,1760162282,13002.291118729998,66.66566628000146,53369.1155904 2025-10-11,05:58:04.000,284,11003428,12845,0,1760162283,13002.324800279988,66.64451889000338,53369.07366768001 2025-10-11,05:58:05.000,284,11003373,12685,0,1760162284,13002.331536589998,66.60222410999995,53369.12956464 2025-10-11,05:58:06.000,284,11003330,12645,0,1760162285,13002.345009209988,66.51763455000037,53369.19244872001 2025-10-11,05:58:07.000,284,11003361,12365,0,1760162286,13002.412372309998,66.4471432499995,53369.17148736001 2025-10-11,05:58:08.000,284,11003415,12565,0,1760162287,13002.486471719989,66.4471432499995,53369.26231992001 2025-10-11,05:58:09.000,284,11003363,12605,0,1760162288,13002.472999099999,66.46829064000485,53369.29026840001 2025-10-11,05:58:10.000,284,11003367,12685,0,1760162289,13002.439317549994,66.4471432499995,53369.33219112 2025-10-11,05:58:11.000,284,11003363,12725,0,1760162290,13002.392163379998,66.42599586000142,53369.35315248 2025-10-11,05:58:12.000,284,11003352,12565,0,1760162291,13002.412372309998,66.38370107999799,53369.388088080006 2025-10-11,05:58:13.000,284,11003359,12485,0,1760162292,13002.432581239998,66.29206238999905,53369.3950752 2025-10-11,05:58:14.000,284,11003353,12605,0,1760162293,13002.385427069989,66.18632544000138,53369.388088080006 2025-10-11,05:58:15.000,284,11003376,12805,0,1760162294,13002.264173490003,66.15812892000395,53369.43001080001 2025-10-11,05:58:16.000,284,11003377,12805,0,1760162295,13002.203546700002,66.1017358800018,53369.3950752 2025-10-11,05:58:17.000,284,11003413,12565,0,1760162296,13002.102502050002,66.08058849000372,53369.388088080006 2025-10-11,05:58:18.000,284,11003350,12845,0,1760162297,13002.075556809992,66.01714632000221,53369.45097216 2025-10-11,05:58:19.000,284,11003319,12965,0,1760162298,13002.028402639997,65.96780240999942,53369.40206232 2025-10-11,05:58:20.000,284,11003354,12685,0,1760162299,13002.048611569997,65.91845850000391,53369.40206232 2025-10-11,05:58:21.000,284,11003422,12965,0,1760162300,13002.109238359997,65.84796720000304,53369.43001080001 2025-10-11,05:58:22.000,284,11003350,12525,0,1760162301,13002.190074079997,65.7563285100041,53369.45795928001 2025-10-11,05:58:23.000,284,11003394,12605,0,1760162302,13002.331536589998,65.66468981999788,53369.436997920006 2025-10-11,05:58:24.000,284,11003368,12685,0,1760162303,13002.439317549994,65.63649330000044,53369.47892064001 2025-10-11,05:58:25.000,284,11003333,12645,0,1760162304,13002.499944339994,65.59419852000428,53369.47193352 2025-10-11,05:58:26.000,284,11003314,12885,0,1760162305,13002.540362199994,65.52370722000342,53369.5697532 2025-10-11,05:58:27.000,284,11003371,12565,0,1760162306,13002.499944339994,65.52370722000342,53369.54879184001 2025-10-11,05:58:28.000,284,11003383,12685,0,1760162307,13002.479735409994,65.53075635000278,53369.59071456 2025-10-11,05:58:29.000,284,11003331,12605,0,1760162308,13002.472999099999,65.45321592000255,53369.604688800006 2025-10-11,05:58:30.000,284,11003388,12645,0,1760162309,13002.54709850999,65.41797026999848,53369.6396244 2025-10-11,05:58:31.000,284,11003307,12685,0,1760162310,13002.641406849994,65.41092113999912,53369.702508480004 2025-10-11,05:58:32.000,284,11003346,12725,0,1760162311,13002.762660429995,65.43911766000383,53369.73045696 2025-10-11,05:58:33.000,284,11003342,12605,0,1760162312,13002.93106817999,65.47436331000063,53369.76539256001 2025-10-11,05:58:34.000,284,11003396,12685,0,1760162313,13003.025376519996,65.51665809000406,53369.80032816 2025-10-11,05:58:35.000,284,11003349,12485,0,1760162314,13003.099475930001,65.51665809000406,53369.87718648 2025-10-11,05:58:36.000,284,11003375,12725,0,1760162315,13003.166839029996,65.42501939999784,53369.96103192001 2025-10-11,05:58:37.000,284,11003333,13125,0,1760162316,13003.193784269992,65.34747897000489,53370.037890240004 2025-10-11,05:58:38.000,284,11003317,12765,0,1760162317,13003.301565230002,65.26993854000466,53370.13570992 2025-10-11,05:58:39.000,284,11003386,12605,0,1760162318,13003.456500359993,65.22764376000123,53370.1636584 2025-10-11,05:58:40.000,284,11003304,12605,0,1760162319,13003.631644419998,65.2487911499993,53370.226542480006 2025-10-11,05:58:41.000,284,11003320,12645,0,1760162320,13003.820261099994,65.29108593000274,53370.28942656 2025-10-11,05:58:42.000,284,11003369,12325,0,1760162321,13004.03582302,65.34747897000489,53370.394233360006 2025-10-11,05:58:43.000,284,11003325,12605,0,1760162322,13004.19075814999,65.40387200999976,53370.49904016 2025-10-11,05:58:44.000,284,11003350,12725,0,1760162323,13004.278330180001,65.46026505000191,53370.62480832 2025-10-11,05:58:45.000,284,11003370,12765,0,1760162324,13004.264857559996,65.50255982999806,53370.71564088 2025-10-11,05:58:46.000,284,11003305,12645,0,1760162325,13004.271593869991,65.46026505000191,53370.83442192 2025-10-11,05:58:47.000,284,11003336,12965,0,1760162326,13004.345693279996,65.51665809000406,53370.90429312 2025-10-11,05:58:48.000,284,11003328,12605,0,1760162327,13004.386111139997,65.53780548000213,53370.98115144 2025-10-11,05:58:49.000,284,11003325,12805,0,1760162328,13004.419792690001,65.55895287000021,53371.113906720006 2025-10-11,05:58:50.000,284,11003314,12525,0,1760162329,13004.460210550002,65.55895287000021,53371.246662 2025-10-11,05:58:51.000,284,11003301,12605,0,1760162330,13004.473683169992,65.58010025999829,53371.34448168 2025-10-11,05:58:52.000,284,11003361,12805,0,1760162331,13004.608409369997,65.63649330000044,53371.49121120001 2025-10-11,05:58:53.000,284,11003322,12685,0,1760162332,13004.736399259993,65.72813198999938,53371.568069520006 2025-10-11,05:58:54.000,284,11003302,12645,0,1760162333,13004.823971289989,65.79157416000089,53371.67986344 2025-10-11,05:58:55.000,284,11003358,12845,0,1760162334,13004.925015939989,65.7563285100041,53371.79864448 2025-10-11,05:58:56.000,284,11003357,12605,0,1760162335,13004.958697489994,65.7563285100041,53371.96633536 2025-10-11,05:58:57.000,284,11003321,12645,0,1760162336,13004.96543379999,65.84091807000368,53372.04319368001 2025-10-11,05:58:58.000,284,11003299,12645,0,1760162337,13004.898070699994,65.86911459000112,53372.09210352001 2025-10-11,05:58:59.000,284,11003328,12845,0,1760162338,13004.803762359988,65.90436023999791,53372.18992320001 2025-10-11,05:59:00.000,284,11003345,12485,0,1760162339,13004.709454019998,65.91845850000391,53372.336652720005 2025-10-11,05:59:01.000,284,11003344,12645,0,1760162340,13004.601673060002,65.91845850000391,53372.42748528001 2025-10-11,05:59:02.000,284,11003335,12685,0,1760162341,13004.520837340002,65.97485153999878,53372.47639512001 2025-10-11,05:59:03.000,284,11003303,12605,0,1760162342,13004.541046270002,66.03124458000093,53372.53229208 2025-10-11,05:59:04.000,284,11003289,12725,0,1760162343,13004.635354609993,66.12993239999923,53372.66504736001 2025-10-11,05:59:05.000,284,11003362,12525,0,1760162344,13004.756608189993,66.22862022000481,53372.73491856001 2025-10-11,05:59:06.000,284,11003368,12365,0,1760162345,13004.884598079989,66.22862022000481,53372.77684128 2025-10-11,05:59:07.000,284,11003293,12645,0,1760162346,13005.02606058999,66.19337457000074,53372.888635200005 2025-10-11,05:59:08.000,284,11003380,12845,0,1760162347,13005.140577859995,66.17927631000202,53373.007416240005 2025-10-11,05:59:09.000,284,11003384,12605,0,1760162348,13005.221413579995,66.19337457000074,53373.077287440006 2025-10-11,05:59:10.000,284,11003349,13045,0,1760162349,13005.34940346999,66.17927631000202,53373.11222304 2025-10-11,05:59:11.000,284,11003321,12645,0,1760162350,13005.423502879996,66.08763762000308,53373.16812000001 2025-10-11,05:59:12.000,284,11003321,12565,0,1760162351,13005.450448119991,66.05944109999837,53373.21702984001 2025-10-11,05:59:13.000,284,11003338,12725,0,1760162352,13005.517811220001,66.03829371000029,53373.293888160006 2025-10-11,05:59:14.000,284,11003330,12605,0,1760162353,13005.544756459996,66.04534283999965,53373.342798000005 2025-10-11,05:59:15.000,284,11003352,12685,0,1760162354,13005.564965389996,66.08058849000372,53373.35677224 2025-10-11,05:59:16.000,284,11003332,12805,0,1760162355,13005.625592179997,66.10878501000116,53373.43363056001 2025-10-11,05:59:17.000,284,11003343,12685,0,1760162356,13005.666010039997,66.03829371000029,53373.50350176001 2025-10-11,05:59:18.000,284,11003331,12565,0,1760162357,13005.672746349992,65.8902619799992,53373.50350176001 2025-10-11,05:59:19.000,284,11003344,12645,0,1760162358,13005.713164209992,65.7422302499981,53373.57337296001 2025-10-11,05:59:20.000,284,11003354,12725,0,1760162359,13005.625592179997,65.67173895000451,53373.62228280001 2025-10-11,05:59:21.000,284,11003359,12645,0,1760162360,13005.571701699992,65.608296780003,53373.692154 2025-10-11,05:59:22.000,284,11003322,12725,0,1760162361,13005.524547529996,65.61534591000236,53373.678179760005 2025-10-11,05:59:23.000,284,11003359,12645,0,1760162362,13005.538020150001,65.6435424299998,53373.72010248001 2025-10-11,05:59:24.000,284,11003346,12525,0,1760162363,13005.443711809996,65.60124765000364,53373.775999440004 2025-10-11,05:59:25.000,284,11003326,12725,0,1760162364,13005.342667159995,65.56600199999957,53373.85285776 2025-10-11,05:59:26.000,284,11003355,12605,0,1760162365,13005.27530406,65.37567549000232,53373.86683200001 2025-10-11,05:59:27.000,284,11003332,12645,0,1760162366,13005.21467727,65.19944724000379,53373.91574184001 2025-10-11,05:59:28.000,284,11003346,12725,0,1760162367,13005.10689630999,65.04436638000334,53373.99958728 2025-10-11,05:59:29.000,284,11003328,12765,0,1760162368,13005.032796899999,65.00207159999991,53374.04151 2025-10-11,05:59:30.000,284,11003344,12805,0,1760162369,13005.012587969999,64.9033837800016,53374.02753576 2025-10-11,05:59:31.000,284,11003315,12565,0,1760162370,13005.00585165999,64.86813813000481,53374.07644560001 2025-10-11,05:59:32.000,284,11003357,12845,0,1760162371,13004.999115349994,64.73420466000243,53374.13932968 2025-10-11,05:59:33.000,284,11003319,12605,0,1760162372,13004.958697489994,64.64961510000285,53374.20920088 2025-10-11,05:59:34.000,284,11003327,13045,0,1760162373,13005.019324279994,64.54387814999791,53374.19522664 2025-10-11,05:59:35.000,284,11003311,12765,0,1760162374,13005.09342369,64.50158337000175,53374.300033440006 2025-10-11,05:59:36.000,284,11003352,12725,0,1760162375,13005.13384155,64.46633771999768,53374.30702056 2025-10-11,05:59:37.000,284,11003336,12645,0,1760162376,13005.17425941,64.40994468000281,53374.36291752 2025-10-11,05:59:38.000,284,11003312,12605,0,1760162377,13005.180995719995,64.3112568600045,53374.39086600001 2025-10-11,05:59:39.000,284,11003336,12645,0,1760162378,13005.13384155,64.15617600000405,53374.45375008 2025-10-11,05:59:40.000,284,11003344,12925,0,1760162379,13005.17425941,63.92355471000337,53374.53759552001 2025-10-11,05:59:41.000,284,11003342,12965,0,1760162380,13005.18773202999,63.71912994000013,53374.59349248 2025-10-11,05:59:42.000,284,11003318,12285,0,1760162381,13005.27530406,63.51470517000416,53374.635415200006 2025-10-11,05:59:43.000,284,11003371,12765,0,1760162382,13005.36961239999,63.31732953000028,53374.71227352 2025-10-11,05:59:44.000,284,11003324,12845,0,1760162383,13005.490865979991,63.211592580002616,53374.74720912001 2025-10-11,05:59:45.000,284,11003351,12605,0,1760162384,13005.639064800002,63.28208388000348,53374.803106080006 2025-10-11,05:59:46.000,284,11003322,12725,0,1760162385,13005.854626719993,63.267985620004765,53374.8799644 2025-10-11,05:59:47.000,284,11003306,12805,0,1760162386,13005.996089229993,63.331427789999,53374.88695152 2025-10-11,05:59:48.000,284,11003361,12565,0,1760162387,13006.20491483999,63.36667344000307,53374.92188712001 2025-10-11,05:59:49.000,284,11003291,12765,0,1760162388,13006.35311366,63.43011561000458,53375.01271968001 2025-10-11,05:59:50.000,284,11003330,12645,0,1760162389,13006.46763092999,63.47241039000073,53375.06162952001 2025-10-11,05:59:51.000,284,11003351,12765,0,1760162390,13006.56867557999,63.458312130002014,53375.22233328 2025-10-11,05:59:52.000,284,11003312,12805,0,1760162391,13006.622566059996,63.43011561000458,53375.285217360004 2025-10-11,05:59:53.000,284,11003344,12525,0,1760162392,13006.67645654,63.47241039000073,53375.3341272 2025-10-11,05:59:54.000,284,11003337,12605,0,1760162393,13006.804446429996,63.507656040004804,53375.403998400005 2025-10-11,05:59:55.000,284,11003347,12685,0,1760162394,13006.905491079997,63.60634386000311,53375.44592112001 2025-10-11,05:59:56.000,284,11003389,12605,0,1760162395,13007.046953589997,63.683884290003334,53375.55771504 2025-10-11,05:59:57.000,284,11003341,12925,0,1760162396,13007.114316689993,63.810768629999075,53375.60662488 2025-10-11,05:59:58.000,284,11003357,12765,0,1760162397,13007.235570269993,63.8883090599993,53375.66950896 2025-10-11,05:59:59.000,284,11003374,12845,0,1760162398,13007.397241709994,63.96584948999953,53375.72540592 2025-10-11,06:00:00.000,284,11003310,12845,0,1760162399,13007.52523159999,64.02224253000168,53375.8232256 2025-10-11,06:00:01.000,284,11003374,12605,0,1760162400,13007.700375659995,64.1350286099987,53375.92104528001 2025-10-11,06:00:02.000,284,11003309,12645,0,1760162401,13007.83510186,64.20551990999957,53376.01187784 2025-10-11,06:00:03.000,284,11003368,12645,0,1760162402,13007.949619129991,64.19142165000085,53376.08873616001 2025-10-11,06:00:04.000,284,11003355,12565,0,1760162403,13008.057400090001,64.14207773999806,53376.17956872 2025-10-11,06:00:05.000,284,11003344,12805,0,1760162404,13008.111290569992,64.10683209000126,53376.22847856 2025-10-11,06:00:06.000,284,11003285,12285,0,1760162405,13008.158444740002,64.00814427000296,53376.32629824 2025-10-11,06:00:07.000,284,11003362,12685,0,1760162406,13008.293170939993,63.95175123000081,53376.43110504001 2025-10-11,06:00:08.000,284,11003336,12485,0,1760162407,13008.360534039988,63.93765297000209,53376.47302776001 2025-10-11,06:00:09.000,284,11003313,12645,0,1760162408,13008.427897139998,63.89535818999866,53376.528924720005 2025-10-11,06:00:10.000,284,11003370,12765,0,1760162409,13008.501996549989,64.01519340000232,53376.66168 2025-10-11,06:00:11.000,284,11003382,12605,0,1760162410,13008.589568579999,64.1491268700047,53376.68264136 2025-10-11,06:00:12.000,284,11003337,12925,0,1760162411,13008.64345905999,64.28306033999979,53376.80840952001 2025-10-11,06:00:13.000,284,11003328,12645,0,1760162412,13008.636722749994,64.35355164000066,53376.89225496 2025-10-11,06:00:14.000,284,11003370,12365,0,1760162413,13008.616513819994,64.33945338000194,53376.927190559996 2025-10-11,06:00:15.000,284,11003406,12645,0,1760162414,13008.562623339989,64.37469902999874,53377.05994584 2025-10-11,06:00:16.000,284,11003312,12445,0,1760162415,13008.528941789998,64.43814120000025,53377.13680416 2025-10-11,06:00:17.000,284,11003322,12845,0,1760162416,13008.488523929998,64.57207467000262,53377.150778400006 2025-10-11,06:00:18.000,284,11003327,12605,0,1760162417,13008.374006659993,64.62846771000477,53377.24161096001 2025-10-11,06:00:19.000,284,11003356,12685,0,1760162418,13008.299907250002,64.69895900999836,53377.33943064001 2025-10-11,06:00:20.000,284,11003357,12605,0,1760162419,13008.313379869993,64.77649943999859,53377.40930184001 2025-10-11,06:00:21.000,284,11003393,12565,0,1760162420,13008.306643559998,64.82584335000138,53377.45821168001 2025-10-11,06:00:22.000,284,11003431,12525,0,1760162421,13008.272962009993,64.91748204000032,53377.57699272001 2025-10-11,06:00:23.000,284,11003334,12725,0,1760162422,13008.205598909997,65.01616985999863,53377.60494120001 2025-10-11,06:00:24.000,284,11003342,12725,0,1760162423,13008.171917359992,65.09371028999885,53377.653851040006 2025-10-11,06:00:25.000,284,11003383,12645,0,1760162424,13008.084345329997,65.23469289000059,53377.765644959996 2025-10-11,06:00:26.000,284,11003360,12725,0,1760162425,13008.037191160001,65.29108593000274,53377.85647752 2025-10-11,06:00:27.000,284,11003328,12765,0,1760162426,13008.010245919992,65.3968228800004,53377.9542972 2025-10-11,06:00:28.000,284,11003346,12565,0,1760162427,13007.976564370001,65.42501939999784,53377.96128432001 2025-10-11,06:00:29.000,284,11003367,12805,0,1760162428,13007.956355440001,65.46731418000127,53378.03115552001 2025-10-11,06:00:30.000,284,11003313,12565,0,1760162429,13007.922673889996,65.53780548000213,53378.19884640001 2025-10-11,06:00:31.000,284,11003336,12685,0,1760162430,13007.89572865,65.50255982999806,53378.21980776 2025-10-11,06:00:32.000,284,11003336,12645,0,1760162431,13007.868783409991,65.47436331000063,53378.28967896 2025-10-11,06:00:33.000,284,11003325,12645,0,1760162432,13007.801420309996,65.40387200999976,53378.34557592001 2025-10-11,06:00:34.000,284,11003331,12885,0,1760162433,13007.720584589995,65.35452810000425,53378.39448576001 2025-10-11,06:00:35.000,284,11003369,12805,0,1760162434,13007.63301256,65.26288940999802,53378.45736984 2025-10-11,06:00:36.000,284,11003335,12765,0,1760162435,13007.390505399999,65.150103330001,53378.50627968 2025-10-11,06:00:37.000,284,11003421,12525,0,1760162436,13007.255779199993,65.01616985999863,53378.5482024 2025-10-11,06:00:38.000,284,11003378,12565,0,1760162437,13007.053689899993,64.91748204000032,53378.61108648001 2025-10-11,06:00:39.000,284,11003340,12685,0,1760162438,13006.811182739992,64.82584335000138,53378.63204784001 2025-10-11,06:00:40.000,284,11003365,12565,0,1760162439,13006.53499403,64.72010640000371,53378.639034960004 2025-10-11,06:00:41.000,284,11003338,12765,0,1760162440,13006.25206901,64.53682901999855,53378.604099359996 2025-10-11,06:00:42.000,284,11003391,12805,0,1760162441,13006.029770779998,64.38879729000473,53378.56217664001 2025-10-11,06:00:43.000,284,11003345,12965,0,1760162442,13005.895044579993,64.38879729000473,53378.59711224 2025-10-11,06:00:44.000,284,11003381,12845,0,1760162443,13005.793999929992,64.41699381000217,53378.53422816001 2025-10-11,06:00:45.000,284,11003351,12645,0,1760162444,13005.659273730002,64.45928858999832,53378.51326680001 2025-10-11,06:00:46.000,284,11003385,12685,0,1760162445,13005.571701699992,64.54387814999791,53378.49929256 2025-10-11,06:00:47.000,284,11003391,12445,0,1760162446,13005.403293949996,64.5932220600007,53378.52724104 2025-10-11,06:00:48.000,284,11003345,12605,0,1760162447,13005.28877667999,64.5932220600007,53378.52025392 2025-10-11,06:00:49.000,284,11003395,12565,0,1760162448,13005.10689630999,64.58617293000134,53378.45736984 2025-10-11,06:00:50.000,284,11003336,12965,0,1760162449,13005.012587969999,64.57912380000198,53378.492305440006 2025-10-11,06:00:51.000,284,11003373,12445,0,1760162450,13004.945224869989,64.51568163000047,53378.4783312 2025-10-11,06:00:52.000,284,11003377,12685,0,1760162451,13004.891334389999,64.43109207000089,53378.41544712001 2025-10-11,06:00:53.000,284,11003373,12605,0,1760162452,13004.877861769994,64.3817481599981,53378.4783312 2025-10-11,06:00:54.000,284,11003343,12605,0,1760162453,13004.830707599998,64.31830599000386,53378.45038272 2025-10-11,06:00:55.000,284,11003368,12605,0,1760162454,13004.763344499988,64.29010946999915,53378.45736984 2025-10-11,06:00:56.000,284,11003343,12805,0,1760162455,13004.655563539993,64.3112568600045,53378.436408479996 2025-10-11,06:00:57.000,284,11003396,12485,0,1760162456,13004.567991509997,64.37469902999874,53378.46435696001 2025-10-11,06:00:58.000,284,11003356,12605,0,1760162457,13004.514101029992,64.40994468000281,53378.45736984 2025-10-11,06:00:59.000,284,11003333,12685,0,1760162458,13004.413056379992,64.42404294000153,53378.45038272 2025-10-11,06:01:00.000,284,11003383,12445,0,1760162459,13004.386111139997,64.43814120000025,53378.46435696001 2025-10-11,06:01:01.000,284,11003350,12365,0,1760162460,13004.318748040001,64.43109207000089,53378.44339560001 2025-10-11,06:01:02.000,284,11003379,12765,0,1760162461,13004.271593869991,64.3817481599981,53378.44339560001 2025-10-11,06:01:03.000,284,11003397,12605,0,1760162462,13004.204230769996,64.37469902999874,53378.492305440006 2025-10-11,06:01:04.000,284,11003334,12605,0,1760162463,13004.11665874,64.37469902999874,53378.48531832001 2025-10-11,06:01:05.000,284,11003342,12765,0,1760162464,13004.11665874,64.36060077000002,53378.52724104 2025-10-11,06:01:06.000,284,11003344,12605,0,1760162465,13004.13686767,64.29010946999915,53378.49929256 2025-10-11,06:01:07.000,284,11003336,12685,0,1760162466,13004.23791232,64.25486382000236,53378.590125120005 2025-10-11,06:01:08.000,284,11003380,12605,0,1760162467,13004.291802799991,64.21961816999828,53378.59711224 2025-10-11,06:01:09.000,284,11003404,12845,0,1760162468,13004.318748040001,64.15617600000405,53378.590125120005 2025-10-11,06:01:10.000,284,11003362,12805,0,1760162469,13004.372638519992,64.11388122000062,53378.65300920001 2025-10-11,06:01:11.000,284,11003298,12525,0,1760162470,13004.392847449992,64.0363407900004,53378.71589328 2025-10-11,06:01:12.000,284,11003394,12645,0,1760162471,13004.379374830001,63.979947749998246,53378.78576448 2025-10-11,06:01:13.000,284,11003406,12445,0,1760162472,13004.399583760001,63.88125992999994,53378.806725840004 2025-10-11,06:01:14.000,284,11003379,12565,0,1760162473,13004.338956970001,63.82486688999779,53378.79973872001 2025-10-11,06:01:15.000,284,11003340,12965,0,1760162474,13004.291802799991,63.634540380000544,53378.82070008001 2025-10-11,06:01:16.000,284,11003343,12285,0,1760162475,13004.204230769996,63.578147339998395,53378.85563568 2025-10-11,06:01:17.000,284,11003414,13045,0,1760162476,13004.13686767,63.52880343000288,53378.85563568 2025-10-11,06:01:18.000,284,11003376,12445,0,1760162477,13004.17728553,63.52175430000352,53378.86960992001 2025-10-11,06:01:19.000,284,11003390,12725,0,1760162478,13004.305275419996,63.50060690999817,53378.98140384 2025-10-11,06:01:20.000,284,11003361,13005,0,1760162479,13004.419792690001,63.585196469997754,53378.96044248 2025-10-11,06:01:21.000,284,11003362,12605,0,1760162480,13004.541046270002,63.59929473000375,53379.01633944001 2025-10-11,06:01:22.000,284,11003388,12685,0,1760162481,13004.655563539993,63.60634386000311,53379.07922352 2025-10-11,06:01:23.000,284,11003431,12685,0,1760162482,13004.810498669998,63.65568776999862,53379.12114624 2025-10-11,06:01:24.000,284,11003353,12605,0,1760162483,13004.925015939989,63.66273689999798,53379.19101744 2025-10-11,06:01:25.000,284,11003421,12485,0,1760162484,13004.96543379999,63.69093342000269,53379.19101744 2025-10-11,06:01:26.000,284,11003334,12285,0,1760162485,13004.98564272999,63.71912994000013,53379.23992728 2025-10-11,06:01:27.000,284,11003386,12765,0,1760162486,13005.012587969999,63.78257211000164,53379.33774696 2025-10-11,06:01:28.000,284,11003363,12445,0,1760162487,13005.079951069994,63.817817759998434,53379.34473408 2025-10-11,06:01:29.000,284,11003401,12605,0,1760162488,13005.09342369,63.87421080000058,53379.3866568 2025-10-11,06:01:30.000,284,11003404,12645,0,1760162489,13005.15405048,63.853063410002505,53379.41460528 2025-10-11,06:01:31.000,284,11003353,12765,0,1760162490,13005.29551299,63.82486688999779,53379.526399200004 2025-10-11,06:01:32.000,284,11003378,12765,0,1760162491,13005.36961239999,63.73322819999885,53379.5613348 2025-10-11,06:01:33.000,284,11003368,12605,0,1760162492,13005.470657049991,63.61339299000247,53379.65216736 2025-10-11,06:01:34.000,284,11003399,12925,0,1760162493,13005.578438010001,63.53585256000224,53379.694090080004 2025-10-11,06:01:35.000,284,11003370,12485,0,1760162494,13005.585174319996,63.5429016900016,53379.715051440005 2025-10-11,06:01:36.000,284,11003356,12765,0,1760162495,13005.639064800002,63.585196469997754,53379.77793552 2025-10-11,06:01:37.000,284,11003410,12485,0,1760162496,13005.666010039997,63.627491250001185,53379.82684536001 2025-10-11,06:01:38.000,284,11003390,12685,0,1760162497,13005.773790999992,63.71912994000013,53379.84780672 2025-10-11,06:01:39.000,284,11003379,12565,0,1760162498,13005.868099339998,63.7543755900042,53379.90370368001 2025-10-11,06:01:40.000,284,11003411,12605,0,1760162499,13005.874835649993,63.77552298000228,53379.98754912 2025-10-11,06:01:41.000,284,11003349,12525,0,1760162500,13005.881571960002,63.71912994000013,53379.98754912 2025-10-11,06:01:42.000,284,11003360,12725,0,1760162501,13005.793999929992,63.76142472000356,53379.99453624001 2025-10-11,06:01:43.000,284,11003351,12765,0,1760162502,13005.706427899997,63.76142472000356,53380.0853688 2025-10-11,06:01:44.000,284,11003372,12805,0,1760162503,13005.652537419992,63.74027732999821,53380.12030440001 2025-10-11,06:01:45.000,284,11003396,12645,0,1760162504,13005.551492769991,63.6415895099999,53380.13427864 2025-10-11,06:01:46.000,284,11003398,12605,0,1760162505,13005.517811220001,63.55699995000032,53380.17620136 2025-10-11,06:01:47.000,284,11003335,12605,0,1760162506,13005.383085019996,63.51470517000416,53380.12729152 2025-10-11,06:01:48.000,284,11003412,12805,0,1760162507,13005.39655764,63.54995082000096,53380.18318848 2025-10-11,06:01:49.000,284,11003396,12725,0,1760162508,13005.29551299,63.59224560000439,53380.16222712001 2025-10-11,06:01:50.000,284,11003403,12685,0,1760162509,13005.241622509995,63.585196469997754,53380.14126576001 2025-10-11,06:01:51.000,284,11003353,12925,0,1760162510,13005.14731416999,63.60634386000311,53380.19017560001 2025-10-11,06:01:52.000,284,11003374,12805,0,1760162511,13004.978906419994,63.60634386000311,53380.13427864 2025-10-11,06:01:53.000,284,11003398,12565,0,1760162512,13004.797026049993,63.61339299000247,53380.14126576001 2025-10-11,06:01:54.000,284,11003363,12725,0,1760162513,13004.689245089998,63.51470517000416,53380.17620136 2025-10-11,06:01:55.000,284,11003372,12605,0,1760162514,13004.642090920002,63.458312130002014,53380.169214240006 2025-10-11,06:01:56.000,284,11003385,12925,0,1760162515,13004.621881990002,63.36667344000307,53380.16222712001 2025-10-11,06:01:57.000,284,11003329,12805,0,1760162516,13004.675772469993,63.37372257000243,53380.169214240006 2025-10-11,06:01:58.000,284,11003373,12925,0,1760162517,13004.783553429988,63.345526049997716,53380.197162720004 2025-10-11,06:01:59.000,284,11003382,12645,0,1760162518,13004.850916529998,63.36667344000307,53380.17620136 2025-10-11,06:02:00.000,284,11003380,12845,0,1760162519,13004.931752249999,63.31028040000092,53380.23209832 2025-10-11,06:02:01.000,284,11003380,12645,0,1760162520,13004.918279629994,63.28208388000348,53380.27402104 2025-10-11,06:02:02.000,284,11003410,12805,0,1760162521,13004.857652839994,63.211592580002616,53380.24607256 2025-10-11,06:02:03.000,284,11003397,12525,0,1760162522,13004.736399259993,63.11995389000367,53380.30196952 2025-10-11,06:02:04.000,284,11003389,12885,0,1760162523,13004.615145679993,63.049462590002804,53380.267033920005 2025-10-11,06:02:05.000,284,11003366,12445,0,1760162524,13004.493892099992,62.993069550000655,53380.28799528001 2025-10-11,06:02:06.000,284,11003388,12685,0,1760162525,13004.446737929997,62.95782390000386,53380.2949824 2025-10-11,06:02:07.000,284,11003355,12605,0,1760162526,13004.359165900001,62.91552912000043,53380.24607256 2025-10-11,06:02:08.000,284,11003366,13045,0,1760162527,13004.285066489996,62.90143086000171,53380.27402104 2025-10-11,06:02:09.000,284,11003339,12605,0,1760162528,13004.244648629996,62.90847999000107,53380.23908544001 2025-10-11,06:02:10.000,284,11003350,12725,0,1760162529,13004.103186119995,62.91552912000043,53380.25305968 2025-10-11,06:02:11.000,284,11003421,12925,0,1760162530,13004.042559329995,62.92962737999915,53380.23209832 2025-10-11,06:02:12.000,284,11003326,12765,0,1760162531,13004.07624088,62.936676509998506,53380.28799528001 2025-10-11,06:02:13.000,284,11003341,12525,0,1760162532,13004.103186119995,62.97897129000194,53380.28799528001 2025-10-11,06:02:14.000,284,11003401,12485,0,1760162533,13004.13686767,63.00716780999937,53380.28799528001 2025-10-11,06:02:15.000,284,11003365,12725,0,1760162534,13004.17728553,63.09880649999832,53380.32991800001 2025-10-11,06:02:16.000,284,11003324,12805,0,1760162535,13004.23791232,63.11290476000431,53380.364853600004 2025-10-11,06:02:17.000,284,11003355,12765,0,1760162536,13004.285066489996,63.13405215000239,53380.336905120006 2025-10-11,06:02:18.000,284,11003383,12605,0,1760162537,13004.271593869991,63.13405215000239,53380.42773768001 2025-10-11,06:02:19.000,284,11003370,12685,0,1760162538,13004.251384939991,63.09175736999896,53380.434724800005 2025-10-11,06:02:20.000,284,11003348,12645,0,1760162539,13004.13686767,63.05651172000216,53380.4696604 2025-10-11,06:02:21.000,284,11003347,12685,0,1760162540,13004.00887777999,63.06356085000152,53380.49062176 2025-10-11,06:02:22.000,284,11003370,12525,0,1760162541,13003.89436051,63.07060998000088,53380.51857024 2025-10-11,06:02:23.000,284,11003386,12725,0,1760162542,13003.92804205999,63.09175736999896,53380.57446720001 2025-10-11,06:02:24.000,284,11003323,12525,0,1760162543,13003.91456944,63.09175736999896,53380.61638992 2025-10-11,06:02:25.000,284,11003376,12885,0,1760162544,13004.002141469995,63.13405215000239,53380.66529976001 2025-10-11,06:02:26.000,284,11003418,12445,0,1760162545,13004.00887777999,63.12700302000303,53380.62337704001 2025-10-11,06:02:27.000,284,11003334,12605,0,1760162546,13004.11665874,63.1974943200039,53380.651325520004 2025-10-11,06:02:28.000,284,11003380,12685,0,1760162547,13004.07624088,63.20454345000326,53380.74215808001 2025-10-11,06:02:29.000,284,11003416,12485,0,1760162548,13004.002141469995,63.218641710001975,53380.73517096 2025-10-11,06:02:30.000,284,11003374,12645,0,1760162549,13003.94825098999,63.225690840001334,53380.770106560005 2025-10-11,06:02:31.000,284,11003406,12725,0,1760162550,13003.921305749995,63.24683822999941,53380.77709368 2025-10-11,06:02:32.000,284,11003398,12965,0,1760162551,13003.941514679995,63.176346929998545,53380.7840808 2025-10-11,06:02:33.000,284,11003430,12965,0,1760162552,13003.92804205999,63.1974943200039,53380.82600352 2025-10-11,06:02:34.000,284,11003405,12805,0,1760162553,13004.022350399995,63.183396059997904,53380.84696488 2025-10-11,06:02:35.000,284,11003407,12485,0,1760162554,13004.062768259995,63.232739970000694,53380.888887600006 2025-10-11,06:02:36.000,284,11003426,12965,0,1760162555,13004.103186119995,63.14815041000111,53380.9238232 2025-10-11,06:02:37.000,284,11003338,12485,0,1760162556,13004.143603979996,63.035364330004086,53380.97273304 2025-10-11,06:02:38.000,284,11003391,12485,0,1760162557,13004.13013135999,62.986020420001296,53380.97273304 2025-10-11,06:02:39.000,284,11003414,12725,0,1760162558,13004.184021839996,62.9507747700045,53380.97972016001 2025-10-11,06:02:40.000,284,11003338,12805,0,1760162559,13004.278330180001,62.943725639997865,53381.035617120004 2025-10-11,06:02:41.000,284,11003418,12445,0,1760162560,13004.318748040001,62.97897129000194,53381.07055272 2025-10-11,06:02:42.000,284,11003346,12645,0,1760162561,13004.392847449992,63.01421693999873,53381.11946256 2025-10-11,06:02:43.000,284,11003395,12645,0,1760162562,13004.372638519992,63.07060998000088,53381.154398160004 2025-10-11,06:02:44.000,284,11003416,12765,0,1760162563,13004.379374830001,63.049462590002804,53381.18234664 2025-10-11,06:02:45.000,284,11003367,12925,0,1760162564,13004.318748040001,62.993069550000655,53381.24523072001 2025-10-11,06:02:46.000,284,11003395,12765,0,1760162565,13004.318748040001,62.97897129000194,53381.28016632 2025-10-11,06:02:47.000,284,11003336,12765,0,1760162566,13004.345693279996,62.89438173000235,53381.3081148 2025-10-11,06:02:48.000,284,11003377,12965,0,1760162567,13004.372638519992,62.78159564999805,53381.35003752 2025-10-11,06:02:49.000,284,11003322,12725,0,1760162568,13004.392847449992,62.73225174000254,53381.39894736 2025-10-11,06:02:50.000,284,11003354,12805,0,1760162569,13004.413056379992,62.64766218000295,53381.38497312001 2025-10-11,06:02:51.000,284,11003396,12965,0,1760162570,13004.440001620002,62.527826969999296,53381.489779920004 2025-10-11,06:02:52.000,284,11003379,12645,0,1760162571,13004.433265309992,62.54897436000465,53381.41990872 2025-10-11,06:02:53.000,284,11003355,12685,0,1760162572,13004.440001620002,62.55602349000401,53381.50375416001 2025-10-11,06:02:54.000,284,11003408,12605,0,1760162573,13004.500628410002,62.577170880002086,53381.5177284 2025-10-11,06:02:55.000,284,11003392,12725,0,1760162574,13004.507364719997,62.591269140000804,53381.57362536 2025-10-11,06:02:56.000,284,11003348,12605,0,1760162575,13004.608409369997,62.61241652999888,53381.608560960005 2025-10-11,06:02:57.000,284,11003383,12805,0,1760162576,13004.709454019998,62.633563920004235,53381.59458672 2025-10-11,06:02:58.000,284,11003367,12565,0,1760162577,13004.817234979993,62.64766218000295,53381.608560960005 2025-10-11,06:02:59.000,284,11003351,12565,0,1760162578,13004.938488559994,62.69700608999847,53381.62952232001 2025-10-11,06:03:00.000,284,11003380,12965,0,1760162579,13005.06647844999,62.70405521999783,53381.727342000006 2025-10-11,06:03:01.000,284,11003384,12525,0,1760162580,13005.22814988999,62.64766218000295,53381.74131624 2025-10-11,06:03:02.000,284,11003374,12885,0,1760162581,13005.282040369995,62.60536739999952,53381.76926472001 2025-10-11,06:03:03.000,284,11003335,12845,0,1760162582,13005.34940346999,62.56307262000337,53381.81817456001 2025-10-11,06:03:04.000,284,11003399,12565,0,1760162583,13005.383085019996,62.57012175000273,53381.80420032 2025-10-11,06:03:05.000,284,11003365,12525,0,1760162584,13005.41003025999,62.584220010001445,53381.93695560001 2025-10-11,06:03:06.000,284,11003343,12565,0,1760162585,13005.423502879996,62.640613050003594,53381.95791696 2025-10-11,06:03:07.000,284,11003407,12805,0,1760162586,13005.38982132999,62.68995695999911,53381.97887832 2025-10-11,06:03:08.000,284,11003360,12685,0,1760162587,13005.30898560999,62.71110435000446,53381.97887832 2025-10-11,06:03:09.000,284,11003371,12685,0,1760162588,13005.28877667999,62.73225174000254,53382.03477528001 2025-10-11,06:03:10.000,284,11003374,12565,0,1760162589,13005.302249299995,62.753399130000616,53382.09765936 2025-10-11,06:03:11.000,284,11003357,12645,0,1760162590,13005.463920739996,62.84503781999956,53382.08368512001 2025-10-11,06:03:12.000,284,11003314,12685,0,1760162591,13005.625592179997,62.85208694999892,53382.11862072 2025-10-11,06:03:13.000,284,11003396,12445,0,1760162592,13005.760318380002,62.84503781999956,53382.111633600005 2025-10-11,06:03:14.000,284,11003349,12365,0,1760162593,13005.881571960002,62.8379886900002,53382.230414640006 2025-10-11,06:03:15.000,284,11003327,12805,0,1760162594,13006.036507089993,62.816841300002125,53382.24438888 2025-10-11,06:03:16.000,284,11003390,12605,0,1760162595,13006.049979709998,62.7393008700019,53382.279324480005 2025-10-11,06:03:17.000,284,11003314,12405,0,1760162596,13006.049979709998,62.70405521999783,53382.34220856001 2025-10-11,06:03:18.000,284,11003362,12965,0,1760162597,13006.049979709998,62.633563920004235,53382.33522144 2025-10-11,06:03:19.000,284,11003376,12525,0,1760162598,13006.016298159993,62.61946565999824,53382.37015704001 2025-10-11,06:03:20.000,284,11003411,12565,0,1760162599,13006.002825539988,62.59831827000016,53382.36316992 2025-10-11,06:03:21.000,284,11003322,12445,0,1760162600,13005.996089229993,62.633563920004235,53382.45400248 2025-10-11,06:03:22.000,284,11003366,12485,0,1760162601,13006.029770779998,62.626514790004876,53382.47496384 2025-10-11,06:03:23.000,284,11003321,12645,0,1760162602,13006.043243399989,62.66176044000167,53382.4609896 2025-10-11,06:03:24.000,284,11003363,12445,0,1760162603,13006.070188639998,62.61946565999824,53382.53784792001 2025-10-11,06:03:25.000,284,11003370,12965,0,1760162604,13006.117342809994,62.640613050003594,53382.516886560006 2025-10-11,06:03:26.000,284,11003365,12725,0,1760162605,13006.144288049989,62.72520261000318,53382.55880928001 2025-10-11,06:03:27.000,284,11003356,12485,0,1760162606,13006.177969599994,62.7393008700019,53382.59374488 2025-10-11,06:03:28.000,284,11003344,12685,0,1760162607,13006.191442219999,62.78159564999805,53382.64265472 2025-10-11,06:03:29.000,284,11003360,12445,0,1760162608,13006.279014249994,62.767497389999335,53382.64265472 2025-10-11,06:03:30.000,284,11003368,12645,0,1760162609,13006.339641039995,62.78864478000469,53382.69156456 2025-10-11,06:03:31.000,284,11003395,12565,0,1760162610,13006.45415831,62.823890430001484,53382.76143576 2025-10-11,06:03:32.000,284,11003320,12965,0,1760162611,13006.50804878999,62.753399130000616,53382.831306960004 2025-10-11,06:03:33.000,284,11003325,12725,0,1760162612,13006.53499403,62.73225174000254,53382.90816528 2025-10-11,06:03:34.000,284,11003357,12525,0,1760162613,13006.56867557999,62.71110435000446,53382.9151524 2025-10-11,06:03:35.000,284,11003282,12765,0,1760162614,13006.561939269995,62.68995695999911,53382.96406224 2025-10-11,06:03:36.000,284,11003371,12725,0,1760162615,13006.5147851,62.69700608999847,53383.02694632 2025-10-11,06:03:37.000,284,11003357,13085,0,1760162616,13006.43394938,62.66176044000167,53383.047907680004 2025-10-11,06:03:38.000,284,11003379,12685,0,1760162617,13006.36658627999,62.66880957000103,53383.09681752 2025-10-11,06:03:39.000,284,11003389,12645,0,1760162618,13006.24533269999,62.66880957000103,53383.13175312 2025-10-11,06:03:40.000,284,11003347,12725,0,1760162619,13006.20491483999,62.66176044000167,53383.09681752 2025-10-11,06:03:41.000,284,11003340,12445,0,1760162620,13006.151024359999,62.73225174000254,53383.166688720004 2025-10-11,06:03:42.000,284,11003359,12725,0,1760162621,13006.117342809994,62.753399130000616,53383.1946372 2025-10-11,06:03:43.000,284,11003368,12445,0,1760162622,13006.097133879994,62.74635000000126,53383.14572736 2025-10-11,06:03:44.000,284,11003331,13005,0,1760162623,13006.076924949994,62.7393008700019,53383.20861144001 2025-10-11,06:03:45.000,284,11003368,12565,0,1760162624,13006.090397569998,62.71815348000382,53383.20162432 2025-10-11,06:03:46.000,284,11003359,12805,0,1760162625,13006.090397569998,62.767497389999335,53383.17367584 2025-10-11,06:03:47.000,284,11003388,12605,0,1760162626,13006.157760669994,62.802743040003406,53383.25752128001 2025-10-11,06:03:48.000,284,11003402,12845,0,1760162627,13006.177969599994,62.79569391000405,53383.285469760005 2025-10-11,06:03:49.000,284,11003430,12605,0,1760162628,13006.171233289999,62.78159564999805,53383.299444 2025-10-11,06:03:50.000,284,11003352,12885,0,1760162629,13006.110606499999,62.7393008700019,53383.37630232001 2025-10-11,06:03:51.000,284,11003350,12685,0,1760162630,13006.097133879994,62.72520261000318,53383.299444 2025-10-11,06:03:52.000,284,11003321,12605,0,1760162631,13006.144288049989,62.70405521999783,53383.34136672 2025-10-11,06:03:53.000,284,11003346,12645,0,1760162632,13006.164496979989,62.69700608999847,53383.41822504 2025-10-11,06:03:54.000,284,11003355,12605,0,1760162633,13006.211651149999,62.70405521999783,53383.41822504 2025-10-11,06:03:55.000,284,11003402,12525,0,1760162634,13006.157760669994,62.65471131000231,53383.43219928 2025-10-11,06:03:56.000,284,11003343,12685,0,1760162635,13006.076924949994,62.71815348000382,53383.46014776 2025-10-11,06:03:57.000,284,11003337,12525,0,1760162636,13006.002825539988,62.753399130000616,53383.48110912 2025-10-11,06:03:58.000,284,11003385,12965,0,1760162637,13005.928726129998,62.78864478000469,53383.46713488 2025-10-11,06:03:59.000,284,11003336,12845,0,1760162638,13005.895044579993,62.8379886900002,53383.523031840006 2025-10-11,06:04:00.000,284,11003347,12485,0,1760162639,13005.901780890003,62.96487303000322,53383.53001896 2025-10-11,06:04:01.000,284,11003366,12965,0,1760162640,13005.942198749988,63.09175736999896,53383.49508336001 2025-10-11,06:04:02.000,284,11003342,12725,0,1760162641,13006.029770779998,63.275034750004124,53383.53001896 2025-10-11,06:04:03.000,284,11003333,12965,0,1760162642,13006.211651149999,63.38077170000179,53383.60687728 2025-10-11,06:04:04.000,284,11003367,12805,0,1760162643,13006.34637734999,63.48650864999945,53383.67674848 2025-10-11,06:04:05.000,284,11003355,12645,0,1760162644,13006.49457617,63.55699995000032,53383.67674848 2025-10-11,06:04:06.000,284,11003375,12605,0,1760162645,13006.55520296,63.61339299000247,53383.76059392001 2025-10-11,06:04:07.000,284,11003366,12645,0,1760162646,13006.582148199996,63.64863863999926,53383.81649088 2025-10-11,06:04:08.000,284,11003348,12725,0,1760162647,13006.57541189,63.71208081000077,53383.886362080004 2025-10-11,06:04:09.000,284,11003338,12645,0,1760162648,13006.55520296,63.70503168000141,53383.97020752 2025-10-11,06:04:10.000,284,11003371,12845,0,1760162649,13006.5147851,63.7543755900042,53384.04007872 2025-10-11,06:04:11.000,284,11003399,12445,0,1760162650,13006.52825771999,63.817817759998434,53383.99815600001 2025-10-11,06:04:12.000,284,11003341,12605,0,1760162651,13006.561939269995,63.90240731999802,53384.1029628 2025-10-11,06:04:13.000,284,11003357,12445,0,1760162652,13006.60909343999,63.979947749998246,53384.09597568001 2025-10-11,06:04:14.000,284,11003364,12805,0,1760162653,13006.764028569996,64.07863557000383,53384.15885976 2025-10-11,06:04:15.000,284,11003408,12845,0,1760162654,13006.925700009997,64.18437252000149,53384.20078248 2025-10-11,06:04:16.000,284,11003406,12605,0,1760162655,13007.127789309998,64.28306033999979,53384.31257640001 2025-10-11,06:04:17.000,284,11003344,12485,0,1760162656,13007.309669679998,64.40289555000345,53384.33353776001 2025-10-11,06:04:18.000,284,11003375,12445,0,1760162657,13007.377032779994,64.52977988999919,53384.33353776001 2025-10-11,06:04:19.000,284,11003357,12645,0,1760162658,13007.377032779994,64.6566642300022,53384.410396080006 2025-10-11,06:04:20.000,284,11003392,12685,0,1760162659,13007.377032779994,64.76945030999923,53384.50122864001 2025-10-11,06:04:21.000,284,11003345,12765,0,1760162660,13007.40397801999,64.84699073999946,53384.54315136 2025-10-11,06:04:22.000,284,11003306,12645,0,1760162661,13007.363560159989,64.85403986999881,53384.58507408 2025-10-11,06:04:23.000,284,11003381,12285,0,1760162662,13007.262515509989,64.82584335000138,53384.60603544 2025-10-11,06:04:24.000,284,11003365,12445,0,1760162663,13007.208625029998,64.77649943999859,53384.557125600004 2025-10-11,06:04:25.000,284,11003360,12685,0,1760162664,13007.174943479993,64.76945030999923,53384.64795816001 2025-10-11,06:04:26.000,284,11003361,12605,0,1760162665,13007.141261930003,64.86108899999817,53384.64795816001 2025-10-11,06:04:27.000,284,11003367,12725,0,1760162666,13007.060426210002,64.9527276900044,53384.60603544 2025-10-11,06:04:28.000,284,11003354,12805,0,1760162667,13007.053689899993,65.0866611599995,53384.626996800005 2025-10-11,06:04:29.000,284,11003411,12925,0,1760162668,13007.040217280002,65.22059463000187,53384.64097104 2025-10-11,06:04:30.000,284,11003345,12805,0,1760162669,13007.020008350002,65.33338070999889,53384.64097104 2025-10-11,06:04:31.000,284,11003350,12565,0,1760162670,13007.013272039992,65.34042983999825,53384.64097104 2025-10-11,06:04:32.000,284,11003340,12765,0,1760162671,13006.918963700002,65.38977375000104,53384.557125600004 2025-10-11,06:04:33.000,284,11003321,12685,0,1760162672,13006.939172630002,65.5096089600047,53384.58507408 2025-10-11,06:04:34.000,284,11003366,12725,0,1760162673,13006.804446429996,65.5448546100015,53384.61302256 2025-10-11,06:04:35.000,284,11003399,12565,0,1760162674,13006.69666547,65.52370722000342,53384.64795816001 2025-10-11,06:04:36.000,284,11003339,12765,0,1760162675,13006.642774989996,65.41797026999848,53384.66891952001 2025-10-11,06:04:37.000,284,11003369,12765,0,1760162676,13006.649511299991,65.28403680000338,53384.64097104 2025-10-11,06:04:38.000,284,11003373,12805,0,1760162677,13006.649511299991,65.19944724000379,53384.6619324 2025-10-11,06:04:39.000,284,11003348,12725,0,1760162678,13006.689929159991,65.15715246000036,53384.626996800005 2025-10-11,06:04:40.000,284,11003401,12685,0,1760162679,13006.716874400001,65.1148576800042,53384.62000968001 2025-10-11,06:04:41.000,284,11003390,12445,0,1760162680,13006.69666547,65.06551377000142,53384.58507408 2025-10-11,06:04:42.000,284,11003333,12685,0,1760162681,13006.689929159991,65.03731725000398,53384.57109984001 2025-10-11,06:04:43.000,284,11003356,12525,0,1760162682,13006.60909343999,64.98092421000183,53384.61302256 2025-10-11,06:04:44.000,284,11003334,12565,0,1760162683,13006.53499403,64.99502247000055,53384.61302256 2025-10-11,06:04:45.000,284,11003364,12605,0,1760162684,13006.40700413999,65.06551377000142,53384.6619324 2025-10-11,06:04:46.000,284,11003324,12765,0,1760162685,13006.299223179994,65.10075941999821,53384.63398392 2025-10-11,06:04:47.000,284,11003347,12805,0,1760162686,13006.171233289999,65.1148576800042,53384.62000968001 2025-10-11,06:04:48.000,284,11003368,12565,0,1760162687,13006.177969599994,65.13600507000228,53384.61302256 2025-10-11,06:04:49.000,284,11003366,12525,0,1760162688,13006.124079119989,65.10780855000485,53384.6619324 2025-10-11,06:04:50.000,284,11003367,12965,0,1760162689,13006.18470590999,65.07961203000013,53384.64795816001 2025-10-11,06:04:51.000,284,11003338,12605,0,1760162690,13006.144288049989,65.00207159999991,53384.60603544 2025-10-11,06:04:52.000,284,11003382,12965,0,1760162691,13006.036507089993,64.9527276900044,53384.59904832001 2025-10-11,06:04:53.000,284,11003361,12805,0,1760162692,13005.942198749988,64.91043291000096,53384.626996800005 2025-10-11,06:04:54.000,284,11003370,12805,0,1760162693,13005.888308269998,64.88928552000289,53384.58507408 2025-10-11,06:04:55.000,284,11003352,12685,0,1760162694,13005.841154100002,64.82584335000138,53384.5920612 2025-10-11,06:04:56.000,284,11003378,12485,0,1760162695,13005.780527310002,64.8046959600033,53384.55013848001 2025-10-11,06:04:57.000,284,11003362,12445,0,1760162696,13005.679482660002,64.72715553000307,53384.578086960006 2025-10-11,06:04:58.000,284,11003364,12645,0,1760162697,13005.618855870001,64.71305727000436,53384.54315136 2025-10-11,06:04:59.000,284,11003381,12285,0,1760162698,13005.511074909991,64.74830292000115,53384.46629304 2025-10-11,06:05:00.000,284,11003419,12725,0,1760162699,13005.423502879996,64.82584335000138,53384.361486240006 2025-10-11,06:05:01.000,284,11003361,12765,0,1760162700,13005.29551299,64.9033837800016,53384.33353776001 2025-10-11,06:05:02.000,284,11003381,12805,0,1760162701,13005.18773202999,64.98092421000183,53384.27065368 2025-10-11,06:05:03.000,284,11003371,12685,0,1760162702,13005.032796899999,64.98797334000119,53384.23571808001 2025-10-11,06:05:04.000,284,11003348,12605,0,1760162703,13004.877861769994,64.95977682000375,53384.172834000005 2025-10-11,06:05:05.000,284,11003404,12885,0,1760162704,13004.736399259993,64.93158029999904,53384.075014320006 2025-10-11,06:05:06.000,284,11003379,12765,0,1760162705,13004.534309959992,64.88223639000353,53384.06104008 2025-10-11,06:05:07.000,284,11003349,12885,0,1760162706,13004.386111139997,64.82584335000138,53383.98418176 2025-10-11,06:05:08.000,284,11003362,12725,0,1760162707,13004.19749446,64.84699073999946,53383.886362080004 2025-10-11,06:05:09.000,284,11003389,12525,0,1760162708,13004.103186119995,64.86813813000481,53383.86540072 2025-10-11,06:05:10.000,284,11003359,12605,0,1760162709,13004.06950456999,64.8399416100001,53383.80950376001 2025-10-11,06:05:11.000,284,11003358,12765,0,1760162710,13004.042559329995,64.8399416100001,53383.739632560006 2025-10-11,06:05:12.000,284,11003362,12565,0,1760162711,13004.04929563999,64.82584335000138,53383.669761360004 2025-10-11,06:05:13.000,284,11003373,12685,0,1760162712,13004.02908670999,64.8399416100001,53383.66277424001 2025-10-11,06:05:14.000,284,11003339,12365,0,1760162713,13003.99540516,64.76945030999923,53383.60687728 2025-10-11,06:05:15.000,284,11003329,12765,0,1760162714,13003.98866884999,64.67781162000028,53383.523031840006 2025-10-11,06:05:16.000,284,11003331,12565,0,1760162715,13003.98866884999,64.6566642300022,53383.53001896 2025-10-11,06:05:17.000,284,11003335,12645,0,1760162716,13003.97519623,64.691909879999,53383.48110912 2025-10-11,06:05:18.000,284,11003356,12765,0,1760162717,13003.941514679995,64.74830292000115,53383.41123792 2025-10-11,06:05:19.000,284,11003390,12525,0,1760162718,13003.87415158,64.75535205000051,53383.37630232001 2025-10-11,06:05:20.000,284,11003359,12725,0,1760162719,13003.739425379994,64.69895900999836,53383.31341824 2025-10-11,06:05:21.000,284,11003361,12525,0,1760162720,13003.618171799993,64.64256597000349,53383.27848264001 2025-10-11,06:05:22.000,284,11003328,12685,0,1760162721,13003.409346189997,64.61436944999878,53383.20861144001 2025-10-11,06:05:23.000,284,11003362,12605,0,1760162722,13003.267883679997,64.55092728000454,53383.1946372 2025-10-11,06:05:24.000,284,11003384,12485,0,1760162723,13003.112948549991,64.55092728000454,53383.08284328 2025-10-11,06:05:25.000,284,11003435,12965,0,1760162724,13002.99843128,64.57912380000198,53383.019959200006 2025-10-11,06:05:26.000,284,11003355,12685,0,1760162725,13002.87044138999,64.62141857999814,53383.019959200006 2025-10-11,06:05:27.000,284,11003388,12565,0,1760162726,13002.72897887999,64.60027119000006,53382.92912664 2025-10-11,06:05:28.000,284,11003401,12685,0,1760162727,13002.62793422999,64.5932220600007,53382.79637136 2025-10-11,06:05:29.000,284,11003359,12525,0,1760162728,13002.526889579989,64.62141857999814,53382.81733272 2025-10-11,06:05:30.000,284,11003342,12725,0,1760162729,13002.446053859989,64.63551684000413,53382.69855168 2025-10-11,06:05:31.000,284,11003381,12565,0,1760162730,13002.385427069989,64.62846771000477,53382.67759032001 2025-10-11,06:05:32.000,284,11003363,12805,0,1760162731,13002.345009209988,64.60732031999942,53382.57278352 2025-10-11,06:05:33.000,284,11003372,12805,0,1760162732,13002.196810389993,64.60732031999942,53382.55880928001 2025-10-11,06:05:34.000,284,11003348,12525,0,1760162733,13002.109238359997,64.62846771000477,53382.47496384 2025-10-11,06:05:35.000,284,11003377,12685,0,1760162734,13002.001457400002,64.67076249000093,53382.38413128 2025-10-11,06:05:36.000,284,11003334,12885,0,1760162735,13001.81957703,64.69895900999836,53382.37015704001 2025-10-11,06:05:37.000,284,11003363,12805,0,1760162736,13001.61075141999,64.69895900999836,53382.328234320004 2025-10-11,06:05:38.000,284,11003394,12605,0,1760162737,13001.51644308,64.76240117999987,53382.20246616001 2025-10-11,06:05:39.000,284,11003405,12605,0,1760162738,13001.49623415,64.72010640000371,53382.16753056 2025-10-11,06:05:40.000,284,11003394,12845,0,1760162739,13001.462552599995,64.72010640000371,53382.13259496001 2025-10-11,06:05:41.000,284,11003332,12485,0,1760162740,13001.462552599995,64.78354856999795,53382.08368512001 2025-10-11,06:05:42.000,284,11003418,12645,0,1760162741,13001.45581629,64.79764683000394,53382.013813920006 2025-10-11,06:05:43.000,284,11003387,12365,0,1760162742,13001.401925809994,64.81879422000202,53381.95791696 2025-10-11,06:05:44.000,284,11003363,12605,0,1760162743,13001.307617469989,64.89633465000225,53381.9718912 2025-10-11,06:05:45.000,284,11003360,12685,0,1760162744,13001.166154959988,64.93158029999904,53381.88105864 2025-10-11,06:05:46.000,284,11003385,12685,0,1760162745,13001.044901380003,65.00912072999927,53381.8321488 2025-10-11,06:05:47.000,284,11003407,12685,0,1760162746,13000.950593039997,65.04436638000334,53381.81817456001 2025-10-11,06:05:48.000,284,11003375,12885,0,1760162747,13000.836075769992,65.00207159999991,53381.776251840005 2025-10-11,06:05:49.000,284,11003351,12525,0,1760162748,13000.761976360001,64.95977682000375,53381.79721320001 2025-10-11,06:05:50.000,284,11003356,12685,0,1760162749,13000.741767430001,64.98797334000119,53381.69939352001 2025-10-11,06:05:51.000,284,11003432,12965,0,1760162750,13000.660931710001,65.09371028999885,53381.657470800004 2025-10-11,06:05:52.000,284,11003400,12605,0,1760162751,13000.674404329991,65.16420158999972,53381.65048368001 2025-10-11,06:05:53.000,284,11003381,12485,0,1760162752,13000.728294809996,65.22764376000123,53381.65048368001 2025-10-11,06:05:54.000,284,11003399,12805,0,1760162753,13000.768712669997,65.26288940999802,53381.59458672 2025-10-11,06:05:55.000,284,11003386,12845,0,1760162754,13000.768712669997,65.23469289000059,53381.58061248001 2025-10-11,06:05:56.000,284,11003384,12405,0,1760162755,13000.775448979992,65.17125071999908,53381.5875996 2025-10-11,06:05:57.000,284,11003360,12605,0,1760162756,13000.708085879996,65.14305420000164,53381.5875996 2025-10-11,06:05:58.000,284,11003374,12685,0,1760162757,13000.667668019996,65.19239811000443,53381.510741280006 2025-10-11,06:05:59.000,284,11003394,12645,0,1760162758,13000.566623369996,65.14305420000164,53381.57362536 2025-10-11,06:06:00.000,284,11003351,12765,0,1760162759,13000.47905134,65.09371028999885,53381.52471552 2025-10-11,06:06:01.000,284,11003392,12805,0,1760162760,13000.37127037999,65.10075941999821,53381.538689760004 2025-10-11,06:06:02.000,284,11003388,12885,0,1760162761,13000.263489419995,65.04436638000334,53381.489779920004 2025-10-11,06:06:03.000,284,11003376,12805,0,1760162762,13000.027718569989,65.03026812000462,53381.47580568 2025-10-11,06:06:04.000,284,11003387,12765,0,1760162763,12999.839101889993,65.03026812000462,53381.40593448 2025-10-11,06:06:05.000,284,11003347,12725,0,1760162764,12999.690903069997,65.03731725000398,53381.391960240006 2025-10-11,06:06:06.000,284,11003366,12925,0,1760162765,12999.596594729992,65.12190681000357,53381.39894736 2025-10-11,06:06:07.000,284,11003344,12885,0,1760162766,12999.542704250001,65.19239811000443,53381.29414056001 2025-10-11,06:06:08.000,284,11003379,12645,0,1760162767,12999.556176869992,65.27698767000402,53381.25920496 2025-10-11,06:06:09.000,284,11003364,12845,0,1760162768,12999.535967939992,65.37567549000232,53381.21728224001 2025-10-11,06:06:10.000,284,11003348,12725,0,1760162769,12999.576385799992,65.3968228800004,53381.224269360006 2025-10-11,06:06:11.000,284,11003354,12685,0,1760162770,12999.535967939992,65.48141243999999,53381.09850120001 2025-10-11,06:06:12.000,284,11003371,12525,0,1760162771,12999.468604839996,65.53780548000213,53381.105488320005 2025-10-11,06:06:13.000,284,11003355,12605,0,1760162772,12999.394505429991,65.60124765000364,53381.035617120004 2025-10-11,06:06:14.000,284,11003352,12645,0,1760162773,12999.414714359991,65.66468981999788,53381.02863000001 2025-10-11,06:06:15.000,284,11003344,12525,0,1760162774,12999.428186979996,65.7069846000013,53380.986707280004 2025-10-11,06:06:16.000,284,11003352,12725,0,1760162775,12999.367560189996,65.7563285100041,53380.91683608 2025-10-11,06:06:17.000,284,11003345,12725,0,1760162776,12999.407978049996,65.7563285100041,53380.819016400004 2025-10-11,06:06:18.000,284,11003361,12765,0,1760162777,12999.387769119996,65.79157416000089,53380.83299064001 2025-10-11,06:06:19.000,284,11003320,12765,0,1760162778,12999.38103281,65.79157416000089,53380.76311944001 2025-10-11,06:06:20.000,284,11003350,12605,0,1760162779,12999.434923289991,65.82681980999769,53380.76311944001 2025-10-11,06:06:21.000,284,11003381,12725,0,1760162780,12999.482077460001,65.87616372000048,53380.700235360004 2025-10-11,06:06:22.000,284,11003387,12525,0,1760162781,12999.502286390001,65.89731110999855,53380.700235360004 2025-10-11,06:06:23.000,284,11003368,12605,0,1760162782,12999.502286390001,65.91140937000455,53380.679274 2025-10-11,06:06:24.000,284,11003360,12605,0,1760162783,12999.529231629997,65.99599893000413,53380.69324824001 2025-10-11,06:06:25.000,284,11003368,12685,0,1760162784,12999.468604839996,65.99599893000413,53380.602415680005 2025-10-11,06:06:26.000,284,11003405,12805,0,1760162785,12999.421450670001,66.08058849000372,53380.59542856001 2025-10-11,06:06:27.000,284,11003414,12805,0,1760162786,12999.387769119996,66.12993239999923,53380.56748008 2025-10-11,06:06:28.000,284,11003385,12525,0,1760162787,12999.32040602,66.20747282999946,53380.56748008 2025-10-11,06:06:29.000,284,11003401,12605,0,1760162788,12999.306933399996,66.25681674000225,53380.52555736001 2025-10-11,06:06:30.000,284,11003378,12605,0,1760162789,12999.286724469996,66.24976761000289,53380.532544480004 2025-10-11,06:06:31.000,284,11003361,12605,0,1760162790,12999.25304291999,66.25681674000225,53380.49760888001 2025-10-11,06:06:32.000,284,11003337,12805,0,1760162791,12999.266515539995,66.30616064999776,53380.45568616001 2025-10-11,06:06:33.000,284,11003338,12565,0,1760162792,12999.32040602,66.3132097800044,53380.46267328 2025-10-11,06:06:34.000,284,11003358,13125,0,1760162793,12999.34061495,66.32730804000312,53380.3997892 2025-10-11,06:06:35.000,284,11003386,12965,0,1760162794,12999.367560189996,66.26386587000161,53380.47664752001 2025-10-11,06:06:36.000,284,11003399,12645,0,1760162795,12999.327142329996,66.15812892000395,53380.434724800005 2025-10-11,06:06:37.000,284,11003366,12565,0,1760162796,12999.306933399996,66.1369815299986,53380.41376344 2025-10-11,06:06:38.000,284,11003365,12845,0,1760162797,12999.286724469996,66.19337457000074,53380.434724800005 2025-10-11,06:06:39.000,284,11003412,12845,0,1760162798,12999.306933399996,66.27091500000097,53380.34389224 2025-10-11,06:06:40.000,284,11003388,12605,0,1760162799,12999.25304291999,66.29206238999905,53380.37184072 2025-10-11,06:06:41.000,284,11003404,12645,0,1760162800,12999.23283398999,66.3132097800044,53380.40677632001 2025-10-11,06:06:42.000,284,11003345,12285,0,1760162801,12999.13178933999,66.33435717000248,53380.385814960006 2025-10-11,06:06:43.000,284,11003350,12605,0,1760162802,12999.024008379994,66.3484554300012,53380.42773768001 2025-10-11,06:06:44.000,284,11003359,12605,0,1760162803,12998.90949110999,66.29206238999905,53380.364853600004 2025-10-11,06:06:45.000,284,11003361,12645,0,1760162804,12998.848864319989,66.33435717000248,53380.34389224 2025-10-11,06:06:46.000,284,11003370,12645,0,1760162805,12998.815182769999,66.40484847000334,53380.37882784001 2025-10-11,06:06:47.000,284,11003359,12405,0,1760162806,12998.794973839998,66.46124150999822,53380.3997892 2025-10-11,06:06:48.000,284,11003377,12885,0,1760162807,12998.794973839998,66.47533977000421,53380.35786648001 2025-10-11,06:06:49.000,284,11003382,12885,0,1760162808,12998.754555979998,66.46829064000485,53380.3997892 2025-10-11,06:06:50.000,284,11003353,12725,0,1760162809,12998.666983949988,66.4471432499995,53380.385814960006 2025-10-11,06:06:51.000,284,11003344,12645,0,1760162810,12998.606357160003,66.46124150999822,53380.364853600004 2025-10-11,06:06:52.000,284,11003345,12965,0,1760162811,12998.545730370002,66.47533977000421,53380.32991800001 2025-10-11,06:06:53.000,284,11003358,12845,0,1760162812,12998.437949409992,66.49648716000229,53380.28100816 2025-10-11,06:06:54.000,284,11003364,12645,0,1760162813,12998.397531549992,66.55288020000444,53380.267033920005 2025-10-11,06:06:55.000,284,11003437,12525,0,1760162814,12998.471630959997,66.60927323999931,53380.267033920005 2025-10-11,06:06:56.000,284,11003379,12645,0,1760162815,12998.538994059993,66.6586171500021,53380.27402104 2025-10-11,06:06:57.000,284,11003383,12765,0,1760162816,12998.606357160003,66.72205932000361,53380.21113696001 2025-10-11,06:06:58.000,284,11003358,12685,0,1760162817,12998.633302399998,66.75025584000105,53380.23209832 2025-10-11,06:06:59.000,284,11003395,12685,0,1760162818,12998.626566090003,66.76435409999976,53380.23209832 2025-10-11,06:07:00.000,284,11003382,12605,0,1760162819,12998.619829779993,66.72205932000361,53380.26004680001 2025-10-11,06:07:01.000,284,11003416,12805,0,1760162820,12998.545730370002,66.72205932000361,53380.2251112 2025-10-11,06:07:02.000,284,11003417,12765,0,1760162821,12998.606357160003,66.74320671000169,53380.218124080006 2025-10-11,06:07:03.000,284,11003336,12605,0,1760162822,12998.707401809988,66.72910845000297,53380.2251112 2025-10-11,06:07:04.000,284,11003397,12725,0,1760162823,12998.842128009994,66.81369801000255,53380.30196952 2025-10-11,06:07:05.000,284,11003381,12485,0,1760162824,12998.922963729994,66.87714018000406,53380.24607256 2025-10-11,06:07:06.000,284,11003418,12405,0,1760162825,12999.003799449994,66.86304191999807,53380.25305968 2025-10-11,06:07:07.000,284,11003373,12965,0,1760162826,12999.104844099995,66.91238583000086,53380.25305968 2025-10-11,06:07:08.000,284,11003394,12725,0,1760162827,12999.185679819995,66.97582800000237,53380.30196952 2025-10-11,06:07:09.000,284,11003359,12445,0,1760162828,12999.286724469996,66.98992626000108,53380.32991800001 2025-10-11,06:07:10.000,284,11003377,12805,0,1760162829,12999.31366970999,66.98992626000108,53380.27402104 2025-10-11,06:07:11.000,284,11003370,12885,0,1760162830,12999.40124174,66.98287713000173,53380.32991800001 2025-10-11,06:07:12.000,284,11003365,12845,0,1760162831,12999.562913180001,67.06041756000195,53380.336905120006 2025-10-11,06:07:13.000,284,11003406,12725,0,1760162832,12999.758266169993,67.06746669000131,53380.3997892 2025-10-11,06:07:14.000,284,11003332,12725,0,1760162833,13000.007509639989,67.07451582000067,53380.42773768001 2025-10-11,06:07:15.000,284,11003426,12565,0,1760162834,13000.23654418,67.08156495000003,53380.49760888001 2025-10-11,06:07:16.000,284,11003377,12805,0,1760162835,13000.485787649995,67.02517190999788,53380.58844144 2025-10-11,06:07:17.000,284,11003377,12605,0,1760162836,13000.660931710001,66.9405823499983,53380.64433840001 2025-10-11,06:07:18.000,284,11003374,12685,0,1760162837,13000.842812080002,66.85599278999871,53380.69324824001 2025-10-11,06:07:19.000,284,11003396,12845,0,1760162838,13001.065110310003,66.76435409999976,53380.819016400004 2025-10-11,06:07:20.000,284,11003386,12765,0,1760162839,13001.260463299994,66.67271541000082,53380.84696488 2025-10-11,06:07:21.000,284,11003441,12725,0,1760162840,13001.502970459995,66.71501019000425,53380.95875880001 2025-10-11,06:07:22.000,284,11003363,12525,0,1760162841,13001.67811452,66.6586171500021,53381.0635656 2025-10-11,06:07:23.000,284,11003419,12485,0,1760162842,13001.833049649991,66.60222410999995,53381.14741104001 2025-10-11,06:07:24.000,284,11003377,12845,0,1760162843,13001.934094299992,66.55288020000444,53381.2382436 2025-10-11,06:07:25.000,284,11003386,12565,0,1760162844,13002.075556809992,66.48943803000293,53381.32907616 2025-10-11,06:07:26.000,284,11003381,12845,0,1760162845,13002.122710980002,66.56697846000316,53381.391960240006 2025-10-11,06:07:27.000,284,11003384,12605,0,1760162846,13002.250700869998,66.59517498000059,53381.43388296001 2025-10-11,06:07:28.000,284,11003367,12805,0,1760162847,13002.392163379998,66.71501019000425,53381.55266400001 2025-10-11,06:07:29.000,284,11003387,12845,0,1760162848,13002.520153269994,66.83484540000063,53381.63650944 2025-10-11,06:07:30.000,284,11003390,12605,0,1760162849,13002.64814315999,66.97582800000237,53381.79022608 2025-10-11,06:07:31.000,284,11003402,12605,0,1760162850,13002.78960566999,67.07451582000067,53381.91599424001 2025-10-11,06:07:32.000,284,11003412,12485,0,1760162851,13002.883914009995,67.15910538000026,53381.96490408001 2025-10-11,06:07:33.000,284,11003380,12845,0,1760162852,13003.011903899991,67.18025276999833,53382.111633600005 2025-10-11,06:07:34.000,284,11003421,12645,0,1760162853,13003.065794379996,67.25779319999856,53382.19547904 2025-10-11,06:07:35.000,284,11003315,12765,0,1760162854,13003.092739619991,67.28598972000327,53382.24438888 2025-10-11,06:07:36.000,284,11003410,12765,0,1760162855,13003.065794379996,67.31418624000071,53382.33522144 2025-10-11,06:07:37.000,284,11003390,12645,0,1760162856,13003.05905807,67.3635301500035,53382.4609896 2025-10-11,06:07:38.000,284,11003389,12645,0,1760162857,13003.119684860001,67.4622179700018,53382.5308608 2025-10-11,06:07:39.000,284,11003376,12605,0,1760162858,13003.173575339992,67.52566014000331,53382.57977064 2025-10-11,06:07:40.000,284,11003431,12485,0,1760162859,13003.288092609997,67.63139709000097,53382.70553880001 2025-10-11,06:07:41.000,284,11003397,12685,0,1760162860,13003.375664639992,67.68779013000312,53382.75444864001 2025-10-11,06:07:42.000,284,11003363,12645,0,1760162861,13003.483445600003,67.79352708000079,53382.880216800004 2025-10-11,06:07:43.000,284,11003353,12885,0,1760162862,13003.530599769998,67.87106751000101,53382.93611376 2025-10-11,06:07:44.000,284,11003359,12845,0,1760162863,13003.638380729994,67.87811664000037,53382.998997840004 2025-10-11,06:07:45.000,284,11003393,12805,0,1760162864,13003.692271209999,67.87811664000037,53383.11079176001 2025-10-11,06:07:46.000,284,11003400,12645,0,1760162865,13003.712480139999,67.89926402999845,53383.13874024001 2025-10-11,06:07:47.000,284,11003417,12765,0,1760162866,13003.78657954999,67.94860794000124,53383.25752128001 2025-10-11,06:07:48.000,284,11003392,12885,0,1760162867,13003.813524789999,67.99795185000403,53383.29245688 2025-10-11,06:07:49.000,284,11003405,12845,0,1760162868,13003.87415158,68.03319750000082,53383.34136672 2025-10-11,06:07:50.000,284,11003405,12605,0,1760162869,13003.901096819995,68.04024663000018,53383.48110912 2025-10-11,06:07:51.000,284,11003352,12565,0,1760162870,13004.04929563999,67.98385358999803,53383.64181288001 2025-10-11,06:07:52.000,284,11003370,12925,0,1760162871,13004.19749446,67.94860794000124,53383.63482576 2025-10-11,06:07:53.000,284,11003380,12405,0,1760162872,13004.352429589992,67.87106751000101,53383.68373560001 2025-10-11,06:07:54.000,284,11003418,12805,0,1760162873,13004.594936749992,67.87106751000101,53383.788542400005 2025-10-11,06:07:55.000,284,11003412,12725,0,1760162874,13004.864389149989,67.92746055000316,53383.85142648001 2025-10-11,06:07:56.000,284,11003408,12605,0,1760162875,13005.140577859995,68.06139401999826,53383.9632204 2025-10-11,06:07:57.000,284,11003442,12645,0,1760162876,13005.39655764,68.25876966000214,53384.01213024 2025-10-11,06:07:58.000,284,11003356,12765,0,1760162877,13005.551492769991,68.37860486999853,53384.172834000005 2025-10-11,06:07:59.000,284,11003410,12605,0,1760162878,13005.672746349992,68.52663659999962,53384.20078248 2025-10-11,06:08:00.000,284,11003374,12445,0,1760162879,13005.773790999992,68.68876658999943,53384.347512 2025-10-11,06:08:01.000,284,11003404,12645,0,1760162880,13005.888308269998,68.8579457099986,53384.45231880001 2025-10-11,06:08:02.000,284,11003380,12645,0,1760162881,13006.023034469988,68.98483005000162,53384.56411272 2025-10-11,06:08:03.000,284,11003370,12645,0,1760162882,13006.137551739994,69.118763520004,53384.62000968001 2025-10-11,06:08:04.000,284,11003410,12725,0,1760162883,13006.25206901,69.24564785999974,53384.696868000006 2025-10-11,06:08:05.000,284,11003433,12605,0,1760162884,13006.359849969995,69.36548307000339,53384.85058464 2025-10-11,06:08:06.000,284,11003394,12685,0,1760162885,13006.440685689995,69.4641708900017,53384.92744296 2025-10-11,06:08:07.000,284,11003394,12645,0,1760162886,13006.561939269995,69.47122002000106,53385.06718536 2025-10-11,06:08:08.000,284,11003367,12605,0,1760162887,13006.710138089991,69.4641708900017,53385.14404368 2025-10-11,06:08:09.000,284,11003392,12605,0,1760162888,13006.770764879991,69.4148269799989,53385.248850480006 2025-10-11,06:08:10.000,284,11003413,12485,0,1760162889,13006.817919050001,69.43597437000426,53385.40256712 2025-10-11,06:08:11.000,284,11003404,12805,0,1760162890,13006.885282149997,69.45712176000234,53385.44448984 2025-10-11,06:08:12.000,284,11003466,12645,0,1760162891,13006.932436319992,69.50646566999785,53385.59121936 2025-10-11,06:08:13.000,284,11003409,12565,0,1760162892,13006.993063109992,69.56285871,53385.633142080005 2025-10-11,06:08:14.000,284,11003413,12645,0,1760162893,13007.121053000003,69.59105523000471,53385.74493600001 2025-10-11,06:08:15.000,284,11003429,13005,0,1760162894,13007.356823849994,69.60515349000343,53385.849742800005 2025-10-11,06:08:16.000,284,11003402,12805,0,1760162895,13007.498286359994,69.59105523000471,53385.93358824 2025-10-11,06:08:17.000,284,11003414,12765,0,1760162896,13007.69363935,69.54171132000192,53386.05236928 2025-10-11,06:08:18.000,284,11003375,12685,0,1760162897,13007.78794768999,69.56990783999936,53386.087304880006 2025-10-11,06:08:19.000,284,11003358,12445,0,1760162898,13007.821629239996,69.59105523000471,53386.22704728001 2025-10-11,06:08:20.000,284,11003418,12525,0,1760162899,13007.76773875999,69.55580958000064,53386.3388412 2025-10-11,06:08:21.000,284,11003442,12805,0,1760162900,13007.70711196999,69.57695696999872,53386.38076392 2025-10-11,06:08:22.000,284,11003350,12725,0,1760162901,13007.65322149,69.51351480000449,53386.422686640006 2025-10-11,06:08:23.000,284,11003426,12765,0,1760162902,13007.5925947,69.4148269799989,53386.48557072 2025-10-11,06:08:24.000,284,11003368,12725,0,1760162903,13007.68690303999,69.37958133000211,53386.5484548 2025-10-11,06:08:25.000,284,11003397,12405,0,1760162904,13007.83510186,69.40777784999955,53386.55544192 2025-10-11,06:08:26.000,284,11003396,12645,0,1760162905,13007.949619129991,69.42187610999827,53386.60435176 2025-10-11,06:08:27.000,284,11003405,12805,0,1760162906,13008.016982230001,69.40072872000019,53386.7231328 2025-10-11,06:08:28.000,284,11003450,12485,0,1760162907,13008.010245919992,69.37253220000275,53386.71614568 2025-10-11,06:08:29.000,284,11003376,12765,0,1760162908,13007.922673889996,69.35843394000403,53386.73011992001 2025-10-11,06:08:30.000,284,11003396,12605,0,1760162909,13007.868783409991,69.28794264000317,53386.7231328 2025-10-11,06:08:31.000,284,11003382,12285,0,1760162910,13007.821629239996,69.19630395000422,53386.76505552 2025-10-11,06:08:32.000,284,11003396,12605,0,1760162911,13007.72732089999,69.14696004000143,53386.83492672 2025-10-11,06:08:33.000,284,11003339,12365,0,1760162912,13007.63301256,69.05532135000249,53386.78601688 2025-10-11,06:08:34.000,284,11003341,12645,0,1760162913,13007.54544052999,68.99892831000034,53386.79999112001 2025-10-11,06:08:35.000,284,11003405,12605,0,1760162914,13007.50502266999,68.93548613999883,53386.806978240005 2025-10-11,06:08:36.000,284,11003368,12605,0,1760162915,13007.498286359994,68.9072896200014,53386.75108128001 2025-10-11,06:08:37.000,284,11003360,12445,0,1760162916,13007.50502266999,68.92138788000011,53386.77204264 2025-10-11,06:08:38.000,284,11003363,12525,0,1760162917,13007.51175898,68.9707317900029,53386.71614568 2025-10-11,06:08:39.000,284,11003365,12725,0,1760162918,13007.518495289994,69.03417396000441,53386.67422296 2025-10-11,06:08:40.000,284,11003360,12725,0,1760162919,13007.40397801999,69.13991091000207,53386.69518432 2025-10-11,06:08:41.000,284,11003336,12685,0,1760162920,13007.336614919994,69.16105830000015,53386.76505552 2025-10-11,06:08:42.000,284,11003345,12805,0,1760162921,13007.222097649988,69.16105830000015,53386.71614568 2025-10-11,06:08:43.000,284,11003362,12605,0,1760162922,13007.114316689993,69.16810742999951,53386.69518432 2025-10-11,06:08:44.000,284,11003339,12765,0,1760162923,13007.046953589997,69.104665259998,53386.69518432 2025-10-11,06:08:45.000,284,11003334,12685,0,1760162924,13006.939172630002,69.09761612999864,53386.66024872001 2025-10-11,06:08:46.000,284,11003343,12605,0,1760162925,13006.912227389992,69.118763520004,53386.76505552 2025-10-11,06:08:47.000,284,11003354,12525,0,1760162926,13006.838127980001,69.06237048000185,53386.66723584 2025-10-11,06:08:48.000,284,11003376,12525,0,1760162927,13006.784237499996,68.98483005000162,53386.688197200005 2025-10-11,06:08:49.000,284,11003403,12565,0,1760162928,13006.69666547,68.97778092000226,53386.71614568 2025-10-11,06:08:50.000,284,11003393,12725,0,1760162929,13006.642774989996,68.99187918000098,53386.688197200005 2025-10-11,06:08:51.000,284,11003327,12765,0,1760162930,13006.56867557999,69.03417396000441,53386.66723584 2025-10-11,06:08:52.000,284,11003358,12525,0,1760162931,13006.501312479995,69.07646874000056,53386.688197200005 2025-10-11,06:08:53.000,284,11003397,12405,0,1760162932,13006.50804878999,69.16105830000015,53386.66024872001 2025-10-11,06:08:54.000,284,11003339,12605,0,1760162933,13006.49457617,69.18925482000486,53386.58339040001 2025-10-11,06:08:55.000,284,11003351,12525,0,1760162934,13006.48783985999,69.11171439000464,53386.61133888001 2025-10-11,06:08:56.000,284,11003376,12605,0,1760162935,13006.440685689995,69.04122309000377,53386.55544192 2025-10-11,06:08:57.000,284,11003344,12725,0,1760162936,13006.319432109995,68.9707317900029,53386.60435176 2025-10-11,06:08:58.000,284,11003403,12605,0,1760162937,13006.171233289999,68.98483005000162,53386.590377520006 2025-10-11,06:08:59.000,284,11003382,12605,0,1760162938,13005.948935059998,68.93548613999883,53386.55544192 2025-10-11,06:09:00.000,284,11003375,12645,0,1760162939,13005.692955279992,68.92138788000011,53386.52749344 2025-10-11,06:09:01.000,284,11003372,12645,0,1760162940,13005.423502879996,68.99187918000098,53386.53448056001 2025-10-11,06:09:02.000,284,11003371,12605,0,1760162941,13005.140577859995,69.0059774399997,53386.44364800001 2025-10-11,06:09:03.000,284,11003383,12925,0,1760162942,13004.904807009989,69.07646874000056,53386.37377680001 2025-10-11,06:09:04.000,284,11003340,12645,0,1760162943,13004.695981399993,69.04827222000313,53386.34582832001 2025-10-11,06:09:05.000,284,11003370,12645,0,1760162944,13004.534309959992,69.02712482999777,53386.28993136 2025-10-11,06:09:06.000,284,11003315,12805,0,1760162945,13004.338956970001,68.97778092000226,53386.22704728001 2025-10-11,06:09:07.000,284,11003373,12525,0,1760162946,13004.123395049995,68.91433875000075,53386.14320184 2025-10-11,06:09:08.000,284,11003378,12565,0,1760162947,13003.92804205999,68.92138788000011,53386.136214720005 2025-10-11,06:09:09.000,284,11003342,12685,0,1760162948,13003.74616168999,68.9707317900029,53386.01044656001 2025-10-11,06:09:10.000,284,11003324,12565,0,1760162949,13003.597962869993,69.04122309000377,53385.919614000006 2025-10-11,06:09:11.000,284,11003319,12685,0,1760162950,13003.436291429993,69.15400917000079,53385.8148072 2025-10-11,06:09:12.000,284,11003383,12765,0,1760162951,13003.267883679997,69.23154960000102,53385.75891024 2025-10-11,06:09:13.000,284,11003331,12845,0,1760162952,13003.005167589996,69.2808935100038,53385.66807768 2025-10-11,06:09:14.000,284,11003363,12605,0,1760162953,13002.83002352999,69.35843394000403,53385.59121936 2025-10-11,06:09:15.000,284,11003364,12485,0,1760162954,13002.553834819999,69.37253220000275,53385.54929664 2025-10-11,06:09:16.000,284,11003328,12605,0,1760162955,13002.331536589998,69.33728654999868,53385.42352848 2025-10-11,06:09:17.000,284,11003347,12725,0,1760162956,13002.122710980002,69.2808935100038,53385.346670160005 2025-10-11,06:09:18.000,284,11003372,12605,0,1760162957,13001.900412750001,69.23859873000038,53385.20692776 2025-10-11,06:09:19.000,284,11003343,12685,0,1760162958,13001.664641899995,69.118763520004,53385.10910808 2025-10-11,06:09:20.000,284,11003361,12645,0,1760162959,13001.42887104999,69.07646874000056,53385.011288400005 2025-10-11,06:09:21.000,284,11003471,12685,0,1760162960,13001.179627579993,69.12581265000335,53384.87853312 2025-10-11,06:09:22.000,284,11003421,12885,0,1760162961,13000.977538279993,69.17515655999887,53384.75276496 2025-10-11,06:09:23.000,284,11003322,12525,0,1760162962,13000.842812080002,69.24564785999974,53384.63398392 2025-10-11,06:09:24.000,284,11003345,12685,0,1760162963,13000.627250159996,69.33728654999868,53384.56411272 2025-10-11,06:09:25.000,284,11003362,12565,0,1760162964,13000.47231502999,69.44302350000362,53384.459305920005 2025-10-11,06:09:26.000,284,11003342,12725,0,1760162965,13000.324116209995,69.56285871,53384.340524880005 2025-10-11,06:09:27.000,284,11003359,12445,0,1760162966,13000.19612632,69.74613608999789,53384.2776408 2025-10-11,06:09:28.000,284,11003371,12645,0,1760162967,13000.047927499989,69.82367651999812,53384.20078248 2025-10-11,06:09:29.000,284,11003340,12405,0,1760162968,12999.872783439998,69.95056086000113,53384.06802720001 2025-10-11,06:09:30.000,284,11003369,12725,0,1760162969,12999.704375690002,70.08449433000351,53383.97719464001 2025-10-11,06:09:31.000,284,11003342,12685,0,1760162970,12999.529231629997,70.19023128000117,53383.84443936 2025-10-11,06:09:32.000,284,11003403,12605,0,1760162971,12999.40124174,70.31006649000483,53383.72565832 2025-10-11,06:09:33.000,284,11003351,12645,0,1760162972,12999.347351259996,70.35941040000034,53383.62783864 2025-10-11,06:09:34.000,284,11003338,12765,0,1760162973,12999.2395703,70.465147349998,53383.55796744 2025-10-11,06:09:35.000,284,11003334,12605,0,1760162974,12999.19915244,70.479245610004,53383.49508336001 2025-10-11,06:09:36.000,284,11003342,12485,0,1760162975,12999.13178933999,70.5144912600008,53383.383289440004 2025-10-11,06:09:37.000,284,11003393,12365,0,1760162976,12999.104844099995,70.54268777999823,53383.236559920006 2025-10-11,06:09:38.000,284,11003336,12445,0,1760162977,12999.084635169995,70.52154039000015,53383.15271448 2025-10-11,06:09:39.000,284,11003369,12645,0,1760162978,12999.07116254999,70.56383517000359,53383.06188192001 2025-10-11,06:09:40.000,284,11003365,12645,0,1760162979,12999.05768993,70.56383517000359,53383.01297208001 2025-10-11,06:09:41.000,284,11003391,12765,0,1760162980,12999.084635169995,70.62022820999846,53382.9151524 2025-10-11,06:09:42.000,284,11003364,12605,0,1760162981,12999.064426239995,70.6131790799991,53382.8103456 2025-10-11,06:09:43.000,284,11003339,12525,0,1760162982,12999.01053575999,70.57088430000294,53382.7404744 2025-10-11,06:09:44.000,284,11003348,12405,0,1760162983,12998.99706314,70.59203169000102,53382.60771912001 2025-10-11,06:09:45.000,284,11003339,12485,0,1760162984,12998.983590519994,70.59908082000038,53382.58675776001 2025-10-11,06:09:46.000,284,11003349,12605,0,1760162985,12998.902754799994,70.6131790799991,53382.495925200004 2025-10-11,06:09:47.000,284,11003320,12605,0,1760162986,12998.801710149994,70.54268777999823,53382.38413128 2025-10-11,06:09:48.000,284,11003356,12485,0,1760162987,12998.700665499993,70.48629474000336,53382.32124720001 2025-10-11,06:09:49.000,284,11003327,12725,0,1760162988,12998.619829779993,70.38055778999842,53382.230414640006 2025-10-11,06:09:50.000,284,11003368,12645,0,1760162989,12998.532257749997,70.35236127000098,53382.09765936 2025-10-11,06:09:51.000,284,11003338,12645,0,1760162990,12998.512048819997,70.31006649000483,53382.03477528001 2025-10-11,06:09:52.000,284,11003340,12645,0,1760162991,12998.464894650002,70.25367345000268,53381.9718912 2025-10-11,06:09:53.000,284,11003376,12485,0,1760162992,12998.464894650002,70.3030173599982,53381.91599424001 2025-10-11,06:09:54.000,284,11003325,12725,0,1760162993,12998.552466679997,70.32416475000355,53381.78323896 2025-10-11,06:09:55.000,284,11003353,12605,0,1760162994,12998.599620849993,70.32416475000355,53381.727342000006 2025-10-11,06:09:56.000,284,11003366,12605,0,1760162995,12998.626566090003,70.3664595299997,53381.67144504001 2025-10-11,06:09:57.000,284,11003342,12725,0,1760162996,12998.666983949988,70.35941040000034,53381.608560960005 2025-10-11,06:09:58.000,284,11003395,12845,0,1760162997,12998.680456569993,70.37350865999906,53381.56663824 2025-10-11,06:09:59.000,284,11003326,12805,0,1760162998,12998.727610739988,70.3664595299997,53381.43388296001 2025-10-11,06:10:00.000,284,11003350,12645,0,1760162999,12998.808446459989,70.38760691999778,53381.40593448 2025-10-11,06:10:01.000,284,11003354,12805,0,1760163000,12998.916227419999,70.42285257000185,53381.43388296001 2025-10-11,06:10:02.000,284,11003334,12765,0,1760163001,12999.01727207,70.40170518000377,53381.36401176001 2025-10-11,06:10:03.000,284,11003352,12445,0,1760163002,12999.104844099995,70.37350865999906,53381.31510192001 2025-10-11,06:10:04.000,284,11003342,12525,0,1760163003,12999.165470889995,70.34531214000162,53381.273179200005 2025-10-11,06:10:05.000,284,11003363,12885,0,1760163004,12999.165470889995,70.3030173599982,53381.25920496 2025-10-11,06:10:06.000,284,11003357,12605,0,1760163005,12999.226097679995,70.29596822999883,53381.2382436 2025-10-11,06:10:07.000,284,11003353,12685,0,1760163006,12999.226097679995,70.28891909999948,53381.16837240001 2025-10-11,06:10:08.000,284,11003378,12565,0,1760163007,12999.25977923,70.27482084000076,53381.19632088001 2025-10-11,06:10:09.000,284,11003343,12605,0,1760163008,12999.21936137,70.25367345000268,53381.18234664 2025-10-11,06:10:10.000,284,11003370,12525,0,1760163009,12999.226097679995,70.26072258000204,53381.18933376 2025-10-11,06:10:11.000,284,11003367,12765,0,1760163010,12999.17220719999,70.28891909999948,53381.16138528 2025-10-11,06:10:12.000,284,11003369,12605,0,1760163011,12999.13852565,70.28186997000012,53381.12644968001 2025-10-11,06:10:13.000,284,11003335,12725,0,1760163012,12999.17894351,70.22547692999797,53381.1334368 2025-10-11,06:10:14.000,284,11003388,12605,0,1760163013,12999.17220719999,70.14793649999774,53381.1334368 2025-10-11,06:10:15.000,284,11003353,12805,0,1760163014,12999.205888749995,70.09154346000287,53381.09151408 2025-10-11,06:10:16.000,284,11003382,12605,0,1760163015,12999.145261959995,70.06334693999815,53381.08452696 2025-10-11,06:10:17.000,284,11003352,12805,0,1760163016,12999.09810779,70.03515042000072,53381.01465576 2025-10-11,06:10:18.000,284,11003362,12525,0,1760163017,12999.13852565,70.07039607000479,53381.08452696 2025-10-11,06:10:19.000,284,11003341,12725,0,1760163018,12999.205888749995,70.08449433000351,53381.04959136001 2025-10-11,06:10:20.000,284,11003389,12805,0,1760163019,12999.367560189996,70.07039607000479,53381.007668640006 2025-10-11,06:10:21.000,284,11003362,12285,0,1760163020,12999.448395909996,70.08449433000351,53381.07055272 2025-10-11,06:10:22.000,284,11003351,12565,0,1760163021,12999.495550079992,70.1197399800003,53381.035617120004 2025-10-11,06:10:23.000,284,11003415,12645,0,1760163022,12999.488813769996,70.08449433000351,53381.035617120004 2025-10-11,06:10:24.000,284,11003363,12485,0,1760163023,12999.482077460001,69.99285564000456,53380.97273304 2025-10-11,06:10:25.000,284,11003339,12725,0,1760163024,12999.407978049996,69.88006956000027,53380.97273304 2025-10-11,06:10:26.000,284,11003369,12765,0,1760163025,12999.36082388,69.82367651999812,53380.94478456 2025-10-11,06:10:27.000,284,11003361,12565,0,1760163026,12999.23283398999,69.83777478000411,53380.90286184 2025-10-11,06:10:28.000,284,11003313,12605,0,1760163027,12999.13178933999,69.8095782599994,53380.90984896001 2025-10-11,06:10:29.000,284,11003326,12765,0,1760163028,12999.01727207,69.73908695999853,53380.84696488 2025-10-11,06:10:30.000,284,11003346,12805,0,1760163029,12998.956645279999,69.68974305000302,53380.86093912001 2025-10-11,06:10:31.000,284,11003364,12645,0,1760163030,12998.90949110999,69.66859565999766,53380.80504216 2025-10-11,06:10:32.000,284,11003311,12725,0,1760163031,12998.902754799994,69.61220262000279,53380.79805504 2025-10-11,06:10:33.000,284,11003376,12685,0,1760163032,12998.808446459989,69.52056393000385,53380.7840808 2025-10-11,06:10:34.000,284,11003372,12725,0,1760163033,12998.788237529989,69.4289252400049,53380.79106792001 2025-10-11,06:10:35.000,284,11003312,12525,0,1760163034,12998.714138119998,69.35843394000403,53380.700235360004 2025-10-11,06:10:36.000,284,11003391,12485,0,1760163035,12998.640038709993,69.36548307000339,53380.69324824001 2025-10-11,06:10:37.000,284,11003301,12445,0,1760163036,12998.545730370002,69.40777784999955,53380.66529976001 2025-10-11,06:10:38.000,284,11003381,12725,0,1760163037,12998.370586309997,69.44302350000362,53380.64433840001 2025-10-11,06:10:39.000,284,11003361,12725,0,1760163038,12998.303223210001,69.49941653999849,53380.59542856001 2025-10-11,06:10:40.000,284,11003320,12605,0,1760163039,12998.18196963,69.55580958000064,53380.553505840006 2025-10-11,06:10:41.000,284,11003305,12725,0,1760163040,12998.11460652999,69.59105523000471,53380.46267328 2025-10-11,06:10:42.000,284,11003348,12805,0,1760163041,12998.05397973999,69.64039914000023,53380.4696604 2025-10-11,06:10:43.000,284,11003348,12445,0,1760163042,12997.966407709995,69.68974305000302,53380.434724800005 2025-10-11,06:10:44.000,284,11003361,12565,0,1760163043,12997.93272615999,69.68269392000366,53380.40677632001 2025-10-11,06:10:45.000,284,11003307,12565,0,1760163044,12997.87883568,69.71793957000045,53380.364853600004 2025-10-11,06:10:46.000,284,11003322,12565,0,1760163045,12997.77105471999,69.71793957000045,53380.336905120006 2025-10-11,06:10:47.000,284,11003316,12605,0,1760163046,12997.649801139989,69.70384131000174,53380.2251112 2025-10-11,06:10:48.000,284,11003356,12525,0,1760163047,12997.508338629988,69.65449739999895,53380.24607256 2025-10-11,06:10:49.000,284,11003353,12645,0,1760163048,12997.360139809993,69.61925175000215,53380.17620136 2025-10-11,06:10:50.000,284,11003346,12725,0,1760163049,12997.259095159992,69.63335001000087,53380.14126576001 2025-10-11,06:10:51.000,284,11003340,12405,0,1760163050,12997.137841579992,69.64744826999959,53380.12030440001 2025-10-11,06:10:52.000,284,11003371,12605,0,1760163051,12997.070478479996,69.64039914000023,53380.0154976 2025-10-11,06:10:53.000,284,11003357,12365,0,1760163052,12996.94248859,69.59810436000407,53379.93863928 2025-10-11,06:10:54.000,284,11003342,12645,0,1760163053,12996.81449869999,69.57695696999872,53379.88972944 2025-10-11,06:10:55.000,284,11003362,12725,0,1760163054,12996.74039929,69.59105523000471,53379.833832480006 2025-10-11,06:10:56.000,284,11003349,12525,0,1760163055,12996.75387190999,69.58400609999808,53379.75697416001 2025-10-11,06:10:57.000,284,11003311,12645,0,1760163056,12996.71345404999,69.55580958000064,53379.694090080004 2025-10-11,06:10:58.000,284,11003343,12925,0,1760163057,12996.76060822,69.55580958000064,53379.61723176001 2025-10-11,06:10:59.000,284,11003348,12685,0,1760163058,12996.78081715,69.64744826999959,53379.5613348 2025-10-11,06:11:00.000,284,11003358,12605,0,1760163059,12996.767344529995,69.60515349000343,53379.48447648 2025-10-11,06:11:01.000,284,11003348,12845,0,1760163060,12996.75387190999,69.60515349000343,53379.50543784 2025-10-11,06:11:02.000,284,11003343,12485,0,1760163061,12996.76060822,69.63335001000087,53379.39364392 2025-10-11,06:11:03.000,284,11003339,12685,0,1760163062,12996.71345404999,69.62630088000151,53379.35172120001 2025-10-11,06:11:04.000,284,11003323,12765,0,1760163063,12996.646090949995,69.63335001000087,53379.309798480004 2025-10-11,06:11:05.000,284,11003368,12565,0,1760163064,12996.61240939999,69.57695696999872,53379.27486288 2025-10-11,06:11:06.000,284,11003339,12805,0,1760163065,12996.57872785,69.50646566999785,53379.19800456 2025-10-11,06:11:07.000,284,11003339,12525,0,1760163066,12996.61914571,69.45712176000234,53379.12114624 2025-10-11,06:11:08.000,284,11003306,12565,0,1760163067,12996.625882019995,69.45007263000298,53379.12114624 2025-10-11,06:11:09.000,284,11003303,12725,0,1760163068,12996.625882019995,69.49236740999913,53379.06524928001 2025-10-11,06:11:10.000,284,11003319,12445,0,1760163069,12996.605673089995,69.56285871,53379.00935232 2025-10-11,06:11:11.000,284,11003336,12645,0,1760163070,12996.57199153999,69.6615465299983,53378.91851976001 2025-10-11,06:11:12.000,284,11003332,12605,0,1760163071,12996.65282725999,69.71793957000045,53378.91851976001 2025-10-11,06:11:13.000,284,11003368,12685,0,1760163072,12996.706717739995,69.78138174000196,53378.89755840001 2025-10-11,06:11:14.000,284,11003401,12765,0,1760163073,12996.89533441999,69.82367651999812,53378.89755840001 2025-10-11,06:11:15.000,284,11003389,12765,0,1760163074,12997.070478479996,69.90121694999834,53378.827687200006 2025-10-11,06:11:16.000,284,11003321,12605,0,1760163075,12997.265831470002,69.94351173000177,53378.82070008001 2025-10-11,06:11:17.000,284,11003370,12645,0,1760163076,12997.400557669993,69.99285564000456,53378.806725840004 2025-10-11,06:11:18.000,284,11003357,12525,0,1760163077,12997.555492799998,70.01400303000264,53378.81371296 2025-10-11,06:11:19.000,284,11003339,12525,0,1760163078,12997.670010069989,69.98580650999793,53378.84864856001 2025-10-11,06:11:20.000,284,11003340,12685,0,1760163079,12997.764318409994,69.92941347000306,53378.84166144 2025-10-11,06:11:21.000,284,11003373,12605,0,1760163080,12997.81820889,69.89416781999898,53378.90454552 2025-10-11,06:11:22.000,284,11003347,12845,0,1760163081,12997.905780919995,69.90121694999834,53378.84864856001 2025-10-11,06:11:23.000,284,11003349,12645,0,1760163082,12998.05397973999,69.84482391000347,53378.90454552 2025-10-11,06:11:24.000,284,11003393,12605,0,1760163083,12998.188705939996,69.88711868999962,53378.90454552 2025-10-11,06:11:25.000,284,11003317,12805,0,1760163084,12998.296486899992,69.88006956000027,53378.95345536 2025-10-11,06:11:26.000,284,11003325,12725,0,1760163085,12998.411004169997,69.90121694999834,53378.932494 2025-10-11,06:11:27.000,284,11003341,12605,0,1760163086,12998.525521440002,69.89416781999898,53378.96044248 2025-10-11,06:11:28.000,284,11003340,12845,0,1760163087,12998.653511329998,69.95760999000049,53379.00935232 2025-10-11,06:11:29.000,284,11003357,12685,0,1760163088,12998.788237529989,69.97170824999921,53379.044287920005 2025-10-11,06:11:30.000,284,11003328,12765,0,1760163089,12998.94990896999,70.021052160002,53378.995378080006 2025-10-11,06:11:31.000,284,11003367,12525,0,1760163090,12999.07116254999,70.021052160002,53379.15608184001 2025-10-11,06:11:32.000,284,11003342,12605,0,1760163091,12999.25304291999,70.03515042000072,53379.19800456 2025-10-11,06:11:33.000,284,11003333,12685,0,1760163092,12999.428186979996,70.08449433000351,53379.23294016001 2025-10-11,06:11:34.000,284,11003331,12485,0,1760163093,12999.569649489997,70.16203476000373,53379.32377272001 2025-10-11,06:11:35.000,284,11003336,12845,0,1760163094,12999.697639379992,70.21842779999861,53379.3866568 2025-10-11,06:11:36.000,284,11003346,12685,0,1760163095,12999.791947719998,70.2325260600046,53379.42159240001 2025-10-11,06:11:37.000,284,11003339,12525,0,1760163096,12999.818892959993,70.26072258000204,53379.498450720006 2025-10-11,06:11:38.000,284,11003357,12565,0,1760163097,12999.859310819993,70.25367345000268,53379.54037344001 2025-10-11,06:11:39.000,284,11003321,12765,0,1760163098,12999.940146539993,70.20432953999989,53379.596270400005 2025-10-11,06:11:40.000,284,11003375,12525,0,1760163099,13000.007509639989,70.14088736999838,53379.65216736 2025-10-11,06:11:41.000,284,11003388,12565,0,1760163100,12999.980564399993,70.19728041000053,53379.68011584 2025-10-11,06:11:42.000,284,11003330,12805,0,1760163101,12999.973828089998,70.21842779999861,53379.65915448001 2025-10-11,06:11:43.000,284,11003320,12645,0,1760163102,12999.973828089998,70.29596822999883,53379.7010772 2025-10-11,06:11:44.000,284,11003337,12645,0,1760163103,12999.987300709989,70.32416475000355,53379.72902568 2025-10-11,06:11:45.000,284,11003334,12645,0,1760163104,13000.027718569989,70.3664595299997,53379.77793552 2025-10-11,06:11:46.000,284,11003320,12605,0,1760163105,13000.041191189994,70.40875431000313,53379.74998704 2025-10-11,06:11:47.000,284,11003341,12445,0,1760163106,13000.088345359989,70.50039300000208,53379.84780672 2025-10-11,06:11:48.000,284,11003401,12445,0,1760163107,13000.162444769994,70.64842473000317,53379.79190976 2025-10-11,06:11:49.000,284,11003347,12925,0,1760163108,13000.303907279995,70.74006342000212,53379.79889688 2025-10-11,06:11:50.000,284,11003337,12725,0,1760163109,13000.43189716999,70.89514428000257,53379.85479384001 2025-10-11,06:11:51.000,284,11003351,12805,0,1760163110,13000.586832299996,71.00793035999959,53379.85479384001 2025-10-11,06:11:52.000,284,11003318,12565,0,1760163111,13000.714822189992,71.16301122000004,53379.90370368001 2025-10-11,06:11:53.000,284,11003359,12645,0,1760163112,13000.795657909992,71.24055165000027,53379.87575520001 2025-10-11,06:11:54.000,284,11003355,12605,0,1760163113,13000.883229940002,71.27579730000434,53379.91767792 2025-10-11,06:11:55.000,284,11003342,12725,0,1760163114,13000.970801969997,71.32514120999986,53379.90370368001 2025-10-11,06:11:56.000,284,11003294,12565,0,1760163115,13001.024692450002,71.28989556000306,53379.980562000004 2025-10-11,06:11:57.000,284,11003360,12965,0,1760163116,13001.024692450002,71.30399382000178,53380.001523360006 2025-10-11,06:11:58.000,284,11003335,12565,0,1760163117,13001.004483520002,71.31104295000114,53379.96658776 2025-10-11,06:11:59.000,284,11003372,12765,0,1760163118,13000.923647800002,71.36038686000393,53380.0154976 2025-10-11,06:12:00.000,284,11003404,12605,0,1760163119,13000.930384109997,71.39563251000072,53380.029471840004 2025-10-11,06:12:01.000,284,11003373,12565,0,1760163120,13000.889966249997,71.36743599000329,53379.99453624001 2025-10-11,06:12:02.000,284,11003345,12605,0,1760163121,13000.863021010002,71.33219033999922,53379.99453624001 2025-10-11,06:12:03.000,284,11003346,12965,0,1760163122,13000.761976360001,71.34628859999793,53379.980562000004 2025-10-11,06:12:04.000,284,11003343,12645,0,1760163123,13000.674404329991,71.33923946999857,53379.980562000004 2025-10-11,06:12:05.000,284,11003311,12725,0,1760163124,13000.573359679991,71.31104295000114,53379.92466504001 2025-10-11,06:12:06.000,284,11003333,12605,0,1760163125,13000.47231502999,71.31104295000114,53379.87575520001 2025-10-11,06:12:07.000,284,11003341,12445,0,1760163126,13000.45884241,71.30399382000178,53379.8408196 2025-10-11,06:12:08.000,284,11003363,12645,0,1760163127,13000.47231502999,71.2828464300037,53379.84780672 2025-10-11,06:12:09.000,284,11003343,12605,0,1760163128,13000.49926027,71.24760077999963,53379.82684536001 2025-10-11,06:12:10.000,284,11003359,12805,0,1760163129,13000.53294181999,71.27579730000434,53379.81985824 2025-10-11,06:12:11.000,284,11003353,12685,0,1760163130,13000.660931710001,71.30399382000178,53379.79889688 2025-10-11,06:12:12.000,284,11003354,12565,0,1760163131,13000.714822189992,71.33923946999857,53379.70806432001 2025-10-11,06:12:13.000,284,11003384,12765,0,1760163132,13000.694613259991,71.381534250002,53379.73601280001 2025-10-11,06:12:14.000,284,11003350,12485,0,1760163133,13000.714822189992,71.4167798999988,53379.694090080004 2025-10-11,06:12:15.000,284,11003361,12445,0,1760163134,13000.721558500001,71.47317294000095,53379.65216736 2025-10-11,06:12:16.000,284,11003357,12525,0,1760163135,13000.775448979992,71.52251685000374,53379.596270400005 2025-10-11,06:12:17.000,284,11003343,12685,0,1760163136,13000.782185290002,71.57890988999861,53379.631206 2025-10-11,06:12:18.000,284,11003341,12445,0,1760163137,13000.782185290002,71.67759771000419,53379.60325752 2025-10-11,06:12:19.000,284,11003364,12445,0,1760163138,13000.735031119992,71.68464684000355,53379.596270400005 2025-10-11,06:12:20.000,284,11003353,12485,0,1760163139,13000.741767430001,71.74808900999778,53379.547360560005 2025-10-11,06:12:21.000,284,11003368,12565,0,1760163140,13000.761976360001,71.79038379000121,53379.477489360004 2025-10-11,06:12:22.000,284,11003391,12525,0,1760163141,13000.822603150002,71.79038379000121,53379.51242496 2025-10-11,06:12:23.000,284,11003380,12685,0,1760163142,13000.755240049992,71.839727700004,53379.456528 2025-10-11,06:12:24.000,284,11003358,12485,0,1760163143,13000.647459089996,71.81153117999929,53379.498450720006 2025-10-11,06:12:25.000,284,11003398,12485,0,1760163144,13000.45210609999,71.81858030999865,53379.428579520005 2025-10-11,06:12:26.000,284,11003372,12925,0,1760163145,13000.39147930999,71.83267857000465,53379.40063104001 2025-10-11,06:12:27.000,284,11003335,12725,0,1760163146,13000.33085251999,71.89612073999888,53379.33774696 2025-10-11,06:12:28.000,284,11003367,12725,0,1760163147,13000.263489419995,71.92431726000359,53379.27486288 2025-10-11,06:12:29.000,284,11003414,12925,0,1760163148,13000.18939000999,71.93136639000295,53379.28883712 2025-10-11,06:12:30.000,284,11003352,12925,0,1760163149,13000.19612632,71.93841552000231,53379.21896592 2025-10-11,06:12:31.000,284,11003341,12685,0,1760163150,13000.263489419995,71.94546465000167,53379.17005608 2025-10-11,06:12:32.000,284,11003346,12845,0,1760163151,13000.303907279995,71.92431726000359,53379.0722364 2025-10-11,06:12:33.000,284,11003359,12605,0,1760163152,13000.324116209995,71.82562943999801,53379.05826216 2025-10-11,06:12:34.000,284,11003387,12805,0,1760163153,13000.364534069995,71.75513814000442,53378.91851976001 2025-10-11,06:12:35.000,284,11003336,12645,0,1760163154,13000.37127037999,71.69874510000227,53378.89057128 2025-10-11,06:12:36.000,284,11003351,12685,0,1760163155,13000.35106144999,71.64940118999948,53378.806725840004 2025-10-11,06:12:37.000,284,11003324,12685,0,1760163156,13000.324116209995,71.63530293000076,53378.77877736001 2025-10-11,06:12:38.000,284,11003363,12445,0,1760163157,13000.263489419995,71.62120467000204,53378.74384176 2025-10-11,06:12:39.000,284,11003401,12605,0,1760163158,13000.202862629994,71.60005728000397,53378.66698344 2025-10-11,06:12:40.000,284,11003356,12645,0,1760163159,13000.162444769994,71.62120467000204,53378.6180736 2025-10-11,06:12:41.000,284,11003418,12445,0,1760163160,13000.21633525,71.62120467000204,53378.55518952 2025-10-11,06:12:42.000,284,11003374,12285,0,1760163161,13000.19612632,71.68464684000355,53378.53422816001 2025-10-11,06:12:43.000,284,11003373,12805,0,1760163162,13000.122026909994,71.76923640000314,53378.46435696001 2025-10-11,06:12:44.000,284,11003403,12605,0,1760163163,13000.068136429989,71.79038379000121,53378.45736984 2025-10-11,06:12:45.000,284,11003389,12525,0,1760163164,13000.041191189994,71.76923640000314,53378.35955016 2025-10-11,06:12:46.000,284,11003367,12805,0,1760163165,13000.115290599999,71.76218727000378,53378.31064032 2025-10-11,06:12:47.000,284,11003372,12805,0,1760163166,13000.115290599999,71.79038379000121,53378.22679488001 2025-10-11,06:12:48.000,284,11003381,12605,0,1760163167,13000.22980786999,71.79038379000121,53378.233782 2025-10-11,06:12:49.000,284,11003374,12485,0,1760163168,13000.283698349995,71.76218727000378,53378.156923680006 2025-10-11,06:12:50.000,284,11003411,12485,0,1760163169,13000.384742999995,71.71284336000099,53378.101026719996 2025-10-11,06:12:51.000,284,11003380,12645,0,1760163170,13000.47231502999,71.68464684000355,53378.05910400001 2025-10-11,06:12:52.000,284,11003401,12685,0,1760163171,13000.647459089996,71.60005728000397,53378.03115552001 2025-10-11,06:12:53.000,284,11003380,12685,0,1760163172,13000.782185290002,71.53661511000246,53377.989232800006 2025-10-11,06:12:54.000,284,11003383,12725,0,1760163173,13000.815866839992,71.47317294000095,53377.94731008 2025-10-11,06:12:55.000,284,11003378,12765,0,1760163174,13000.822603150002,71.45907468000223,53377.933335839996 2025-10-11,06:12:56.000,284,11003344,12645,0,1760163175,13000.802394220002,71.45202555000287,53377.89840024 2025-10-11,06:12:57.000,284,11003356,12765,0,1760163176,13000.829339459997,71.45907468000223,53377.83551616 2025-10-11,06:12:58.000,284,11003377,12645,0,1760163177,13000.815866839992,71.47317294000095,53377.80756768 2025-10-11,06:12:59.000,284,11003341,12885,0,1760163178,13000.883229940002,71.47317294000095,53377.7796192 2025-10-11,06:13:00.000,284,11003393,12565,0,1760163179,13000.923647800002,71.45907468000223,53377.7796192 2025-10-11,06:13:01.000,284,11003390,12885,0,1760163180,13001.038165069993,71.43792729000415,53377.71673512 2025-10-11,06:13:02.000,284,11003341,12605,0,1760163181,13001.132473409998,71.46612381000159,53377.71673512 2025-10-11,06:13:03.000,284,11003400,12245,0,1760163182,13001.300881159994,71.42382902999816,53377.66083816 2025-10-11,06:13:04.000,284,11003402,12765,0,1760163183,13001.442343669994,71.32514120999986,53377.632889680004 2025-10-11,06:13:05.000,284,11003392,12605,0,1760163184,13001.55686094,71.16301122000004,53377.60494120001 2025-10-11,06:13:06.000,284,11003329,12765,0,1760163185,13001.63096034999,71.04317601000366,53377.653851040006 2025-10-11,06:13:07.000,284,11003405,12525,0,1760163186,13001.63769666,71.02907774999767,53377.64686392001 2025-10-11,06:13:08.000,284,11003357,12645,0,1760163187,13001.664641899995,70.9233408,53377.62590256001 2025-10-11,06:13:09.000,284,11003367,12725,0,1760163188,13001.63096034999,70.8246529800017,53377.6398768 2025-10-11,06:13:10.000,284,11003374,12685,0,1760163189,13001.65116927999,70.84580036999978,53377.59096696 2025-10-11,06:13:11.000,284,11003368,12805,0,1760163190,13001.785895479996,70.7259651600034,53377.61192832 2025-10-11,06:13:12.000,284,11003372,12445,0,1760163191,13001.954303229992,70.75416168000083,53377.57699272001 2025-10-11,06:13:13.000,284,11003385,12565,0,1760163192,13002.163128840002,70.78235819999827,53377.59096696 2025-10-11,06:13:14.000,284,11003353,12805,0,1760163193,13002.365218139988,70.84580036999978,53377.583979840005 2025-10-11,06:13:15.000,284,11003367,12445,0,1760163194,13002.520153269994,70.93038992999936,53377.632889680004 2025-10-11,06:13:16.000,284,11003360,12685,0,1760163195,13002.702033639995,70.99383210000087,53377.66083816 2025-10-11,06:13:17.000,284,11003312,12645,0,1760163196,13002.883914009995,70.96563558000344,53377.68878664 2025-10-11,06:13:18.000,284,11003408,12605,0,1760163197,13002.944540799996,70.90924254000129,53377.73070936 2025-10-11,06:13:19.000,284,11003345,12805,0,1760163198,13002.87044138999,70.89514428000257,53377.751670720005 2025-10-11,06:13:20.000,284,11003371,12525,0,1760163199,13002.73571519,70.89514428000257,53377.73070936 2025-10-11,06:13:21.000,284,11003405,12765,0,1760163200,13002.641406849994,70.94448818999808,53377.7796192 2025-10-11,06:13:22.000,284,11003357,12645,0,1760163201,13002.61446161,71.02202861999831,53377.74468360001 2025-10-11,06:13:23.000,284,11003393,12445,0,1760163202,13002.600988989994,71.09251991999918,53377.78660632 2025-10-11,06:13:24.000,284,11003357,12525,0,1760163203,13002.681824709995,71.09956904999854,53377.81455480001 2025-10-11,06:13:25.000,284,11003350,12645,0,1760163204,13002.823287219995,71.08547078999982,53377.83551616 2025-10-11,06:13:26.000,284,11003382,12925,0,1760163205,13002.964749729996,71.09251991999918,53377.90538736 2025-10-11,06:13:27.000,284,11003357,12765,0,1760163206,13003.099475930001,71.1700603499994,53377.91237448001 2025-10-11,06:13:28.000,284,11003395,12765,0,1760163207,13003.281356300002,71.14891296000133,53377.97525856 2025-10-11,06:13:29.000,284,11003388,12525,0,1760163208,13003.483445600003,71.13481470000261,53377.98224568001 2025-10-11,06:13:30.000,284,11003371,12325,0,1760163209,13003.591226559998,71.09956904999854,53377.97525856 2025-10-11,06:13:31.000,284,11003361,12965,0,1760163210,13003.732689069999,71.0713725300011,53378.08006536001 2025-10-11,06:13:32.000,284,11003356,12805,0,1760163211,13003.80678847999,71.07842166000046,53378.10801384001 2025-10-11,06:13:33.000,284,11003379,12525,0,1760163212,13003.88762419999,71.02907774999767,53378.18487216 2025-10-11,06:13:34.000,284,11003410,12845,0,1760163213,13003.961723609995,71.06432340000174,53378.1639108 2025-10-11,06:13:35.000,284,11003411,12605,0,1760163214,13004.002141469995,71.1066181799979,53378.21282064 2025-10-11,06:13:36.000,284,11003348,12605,0,1760163215,13004.08971349999,71.07842166000046,53378.26173048 2025-10-11,06:13:37.000,284,11003382,12885,0,1760163216,13004.07624088,71.05727427000238,53378.29666608001 2025-10-11,06:13:38.000,284,11003390,12845,0,1760163217,13004.05603195,71.04317601000366,53378.28967896 2025-10-11,06:13:39.000,284,11003334,12645,0,1760163218,13003.9549873,70.96563558000344,53378.39448576001 2025-10-11,06:13:40.000,284,11003394,12565,0,1760163219,13003.860678959994,70.97973384000215,53378.35955016 2025-10-11,06:13:41.000,284,11003382,12485,0,1760163220,13003.84720633999,71.02907774999767,53378.373524400005 2025-10-11,06:13:42.000,284,11003326,12605,0,1760163221,13003.89436051,71.05727427000238,53378.44339560001 2025-10-11,06:13:43.000,284,11003355,12445,0,1760163222,13003.91456944,71.1066181799979,53378.40846 2025-10-11,06:13:44.000,284,11003364,12605,0,1760163223,13003.84720633999,71.20530600000347,53378.436408479996 2025-10-11,06:13:45.000,284,11003358,12565,0,1760163224,13003.80678847999,71.25464990999899,53378.471344080004 2025-10-11,06:13:46.000,284,11003403,12605,0,1760163225,13003.820261099994,71.27579730000434,53378.40846 2025-10-11,06:13:47.000,284,11003376,12765,0,1760163226,13003.83373372,71.31104295000114,53378.42942136 2025-10-11,06:13:48.000,284,11003315,12725,0,1760163227,13003.880887889994,71.2828464300037,53378.39448576001 2025-10-11,06:13:49.000,284,11003333,12725,0,1760163228,13003.85394265,71.2687481699977,53378.436408479996 2025-10-11,06:13:50.000,284,11003320,12925,0,1760163229,13003.813524789999,71.21235513000283,53378.38749864 2025-10-11,06:13:51.000,284,11003400,12765,0,1760163230,13003.793315859999,71.22645339000155,53378.39448576001 2025-10-11,06:13:52.000,284,11003386,12445,0,1760163231,13003.705743829989,71.26169903999835,53378.324614560006 2025-10-11,06:13:53.000,284,11003342,12605,0,1760163232,13003.631644419998,71.31104295000114,53378.303653200004 2025-10-11,06:13:54.000,284,11003332,12605,0,1760163233,13003.618171799993,71.381534250002,53378.268717599996 2025-10-11,06:13:55.000,284,11003356,12605,0,1760163234,13003.571017629998,71.46612381000159,53378.233782 2025-10-11,06:13:56.000,284,11003367,12565,0,1760163235,13003.463236670003,71.5295659800031,53378.19884640001 2025-10-11,06:13:57.000,284,11003353,12645,0,1760163236,13003.375664639992,71.53661511000246,53378.22679488001 2025-10-11,06:13:58.000,284,11003366,12725,0,1760163237,13003.328510469997,71.5648116299999,53378.14294944 2025-10-11,06:13:59.000,284,11003370,12645,0,1760163238,13003.234202129992,71.5295659800031,53378.087052480005 2025-10-11,06:14:00.000,284,11003329,12645,0,1760163239,13003.193784269992,71.5295659800031,53378.0940396 2025-10-11,06:14:01.000,284,11003377,12725,0,1760163240,13003.139893790001,71.51546772000438,53378.05211688 2025-10-11,06:14:02.000,284,11003382,12645,0,1760163241,13003.03884914,71.45907468000223,53378.05910400001 2025-10-11,06:14:03.000,284,11003325,12645,0,1760163242,13002.99843128,71.42382902999816,53377.968271440004 2025-10-11,06:14:04.000,284,11003308,12565,0,1760163243,13002.91759556,71.4167798999988,53377.94731008 2025-10-11,06:14:05.000,284,11003342,12525,0,1760163244,13002.883914009995,71.44497642000351,53377.89141312001 2025-10-11,06:14:06.000,284,11003345,12645,0,1760163245,13002.74918780999,71.40268164000008,53377.84250328001 2025-10-11,06:14:07.000,284,11003377,12645,0,1760163246,13002.66835208999,71.48022207000031,53377.8494904 2025-10-11,06:14:08.000,284,11003375,12845,0,1760163247,13002.63467054,71.48727119999967,53377.68179952 2025-10-11,06:14:09.000,284,11003331,12805,0,1760163248,13002.621197919994,71.49432032999903,53377.69577376001 2025-10-11,06:14:10.000,284,11003354,12845,0,1760163249,13002.56730743999,71.48727119999967,53377.632889680004 2025-10-11,06:14:11.000,284,11003329,12645,0,1760163250,13002.486471719989,71.51546772000438,53377.54904424 2025-10-11,06:14:12.000,284,11003348,12805,0,1760163251,13002.419108619993,71.51546772000438,53377.486160160006 2025-10-11,06:14:13.000,284,11003387,12565,0,1760163252,13002.432581239998,71.43792729000415,53377.38834048001 2025-10-11,06:14:14.000,284,11003320,12605,0,1760163253,13002.385427069989,71.37448512000265,53377.30449504 2025-10-11,06:14:15.000,284,11003379,12525,0,1760163254,13002.250700869998,71.37448512000265,53377.2555852 2025-10-11,06:14:16.000,284,11003342,12565,0,1760163255,13002.035138949992,71.33219033999922,53377.150778400006 2025-10-11,06:14:17.000,284,11003366,12405,0,1760163256,13001.65790559,71.26169903999835,53377.02501024001 2025-10-11,06:14:18.000,284,11003376,12605,0,1760163257,13001.314353779999,71.15596209000068,53376.99706176 2025-10-11,06:14:19.000,284,11003352,12445,0,1760163258,13000.984274590002,71.06432340000174,53376.87828072 2025-10-11,06:14:20.000,284,11003357,12605,0,1760163259,13000.768712669997,70.94448818999808,53376.745525440005 2025-10-11,06:14:21.000,284,11003338,12645,0,1760163260,13000.633986469991,70.9233408,53376.66866712001 2025-10-11,06:14:22.000,284,11003359,12805,0,1760163261,13000.53294181999,70.88104602000385,53376.49398912 2025-10-11,06:14:23.000,284,11003328,12725,0,1760163262,13000.505996579996,70.88104602000385,53376.4171308 2025-10-11,06:14:24.000,284,11003355,12765,0,1760163263,13000.41168823999,70.86694775999786,53376.34027248 2025-10-11,06:14:25.000,284,11003394,12885,0,1760163264,13000.303907279995,70.78235819999827,53376.13764600001 2025-10-11,06:14:26.000,284,11003362,12645,0,1760163265,13000.202862629994,70.79645646000426,53376.11668464001 2025-10-11,06:14:27.000,284,11003331,12445,0,1760163266,13000.142235839994,70.78235819999827,53375.94899376001 2025-10-11,06:14:28.000,284,11003422,12805,0,1760163267,13000.074872739999,70.79645646000426,53375.85117408001 2025-10-11,06:14:29.000,284,11003361,12605,0,1760163268,13000.115290599999,70.75416168000083,53375.76732864 2025-10-11,06:14:30.000,284,11003365,12485,0,1760163269,13000.16918107999,70.71891603000404,53375.641560480006 2025-10-11,06:14:31.000,284,11003361,12805,0,1760163270,13000.122026909994,70.67662125000061,53375.56470216001 2025-10-11,06:14:32.000,284,11003357,12805,0,1760163271,13000.014245949998,70.66252299000189,53375.473869600006 2025-10-11,06:14:33.000,284,11003358,12605,0,1760163272,12999.839101889993,70.60612994999974,53375.41098552 2025-10-11,06:14:34.000,284,11003386,12565,0,1760163273,12999.616803659992,70.58498256000166,53375.29919160001 2025-10-11,06:14:35.000,284,11003350,12525,0,1760163274,12999.428186979996,70.52858951999951,53375.20835904001 2025-10-11,06:14:36.000,284,11003333,12765,0,1760163275,12999.27325184999,70.38055778999842,53375.11053936001 2025-10-11,06:14:37.000,284,11003356,12685,0,1760163276,12999.185679819995,70.28891909999948,53374.93586136 2025-10-11,06:14:38.000,284,11003369,12685,0,1760163277,12999.19915244,70.18318215000181,53374.79611896001 2025-10-11,06:14:39.000,284,11003343,12805,0,1760163278,12999.21936137,70.10564172000159,53374.782144720004 2025-10-11,06:14:40.000,284,11003403,12765,0,1760163279,12999.25977923,70.02810129000136,53374.740222 2025-10-11,06:14:41.000,284,11003336,12765,0,1760163280,12999.19915244,69.9223643400037,53374.58650536001 2025-10-11,06:14:42.000,284,11003351,12645,0,1760163281,12999.17220719999,69.8095782599994,53374.47471144 2025-10-11,06:14:43.000,284,11003346,12685,0,1760163282,12999.104844099995,69.73908695999853,53374.36291752 2025-10-11,06:14:44.000,284,11003350,12605,0,1760163283,12998.97685421,69.6756447900043,53374.300033440006 2025-10-11,06:14:45.000,284,11003351,12645,0,1760163284,12998.92970003999,69.66859565999766,53374.18823952 2025-10-11,06:14:46.000,284,11003369,12565,0,1760163285,12998.956645279999,69.6615465299983,53374.17426528001 2025-10-11,06:14:47.000,284,11003360,12565,0,1760163286,12999.037481,69.6615465299983,53374.062471360005 2025-10-11,06:14:48.000,284,11003382,12685,0,1760163287,12999.07789886,69.6756447900043,53373.99958728 2025-10-11,06:14:49.000,284,11003376,12805,0,1760163288,12999.11831672,69.76023435000388,53373.9017676 2025-10-11,06:14:50.000,284,11003362,12765,0,1760163289,12999.19241612999,69.78843087000132,53373.88080624 2025-10-11,06:14:51.000,284,11003362,12805,0,1760163290,12999.21262505999,69.81662738999876,53373.78298656 2025-10-11,06:14:52.000,284,11003362,12605,0,1760163291,12999.205888749995,69.83777478000411,53373.71311536 2025-10-11,06:14:53.000,284,11003384,12765,0,1760163292,12999.19241612999,69.85187304000283,53373.692154 2025-10-11,06:14:54.000,284,11003350,12565,0,1760163293,12999.09137147999,69.90121694999834,53373.580360080006 2025-10-11,06:14:55.000,284,11003327,12725,0,1760163294,12998.943172659994,69.9223643400037,53373.517476 2025-10-11,06:14:56.000,284,11003359,12805,0,1760163295,12998.821919079994,69.94351173000177,53373.47555328 2025-10-11,06:14:57.000,284,11003349,12445,0,1760163296,12998.680456569993,69.95760999000049,53373.39869496 2025-10-11,06:14:58.000,284,11003330,12685,0,1760163297,12998.660247639993,69.97170824999921,53373.40568208001 2025-10-11,06:14:59.000,284,11003376,12645,0,1760163298,12998.646775019988,69.98580650999793,53373.342798000005 2025-10-11,06:15:00.000,284,11003357,12645,0,1760163299,12998.599620849993,69.91531521000434,53373.272926800004 2025-10-11,06:15:01.000,284,11003341,12725,0,1760163300,12998.525521440002,69.88711868999962,53373.21004272 2025-10-11,06:15:02.000,284,11003355,12965,0,1760163301,12998.424476790002,69.85892217000219,53373.16113288 2025-10-11,06:15:03.000,284,11003389,12565,0,1760163302,12998.303223210001,69.89416781999898,53373.08427456 2025-10-11,06:15:04.000,284,11003399,12805,0,1760163303,12998.208914869996,69.96465911999985,53373.04933896001 2025-10-11,06:15:05.000,284,11003365,12525,0,1760163304,12998.11460652999,69.97875737999857,53372.958506400006 2025-10-11,06:15:06.000,284,11003384,12365,0,1760163305,12998.067452359996,70.01400303000264,53372.909596560006 2025-10-11,06:15:07.000,284,11003363,12605,0,1760163306,12997.97314401999,70.04924867999944,53372.83273824001 2025-10-11,06:15:08.000,284,11003339,12605,0,1760163307,12997.946198779995,70.07039607000479,53372.78382840001 2025-10-11,06:15:09.000,284,11003379,12445,0,1760163308,12997.87209936999,70.04924867999944,53372.72793144 2025-10-11,06:15:10.000,284,11003374,12605,0,1760163309,12997.784527339994,70.04924867999944,53372.63011176 2025-10-11,06:15:11.000,284,11003360,12725,0,1760163310,12997.737373169999,70.04924867999944,53372.59517616001 2025-10-11,06:15:12.000,284,11003385,12925,0,1760163311,12997.73063685999,69.99990477000392,53372.53229208 2025-10-11,06:15:13.000,284,11003350,12685,0,1760163312,12997.696955309999,70.04924867999944,53372.504343600005 2025-10-11,06:15:14.000,284,11003371,12685,0,1760163313,12997.629592209989,70.0562978099988,53372.44844664001 2025-10-11,06:15:15.000,284,11003387,12605,0,1760163314,12997.515074939998,70.07039607000479,53372.3646012 2025-10-11,06:15:16.000,284,11003370,12965,0,1760163315,12997.292776709997,70.04219955000008,53372.23184592001 2025-10-11,06:15:17.000,284,11003356,12845,0,1760163316,12996.989642759996,70.00695390000328,53372.16197472001 2025-10-11,06:15:18.000,284,11003351,12645,0,1760163317,12996.72019036,69.94351173000177,53372.120052000006 2025-10-11,06:15:19.000,284,11003404,12645,0,1760163318,12996.430529029989,69.9223643400037,53371.98729672 2025-10-11,06:15:20.000,284,11003341,12645,0,1760163319,12996.228439729988,69.85187304000283,53371.93838688 2025-10-11,06:15:21.000,284,11003355,12805,0,1760163320,12996.120658769993,69.8730204300009,53371.81261872 2025-10-11,06:15:22.000,284,11003371,12725,0,1760163321,12996.080240909992,69.84482391000347,53371.665889200005 2025-10-11,06:15:23.000,284,11003361,12885,0,1760163322,12996.033086739997,69.84482391000347,53371.56108240001 2025-10-11,06:15:24.000,284,11003348,12805,0,1760163323,12996.019614119992,69.84482391000347,53371.49121120001 2025-10-11,06:15:25.000,284,11003364,12645,0,1760163324,12995.945514710002,69.8730204300009,53371.379417280004 2025-10-11,06:15:26.000,284,11003336,12565,0,1760163325,12995.898360539992,69.9223643400037,53371.28858472 2025-10-11,06:15:27.000,284,11003323,12685,0,1760163326,12995.817524819991,69.95056086000113,53371.19076504 2025-10-11,06:15:28.000,284,11003354,12765,0,1760163327,12995.66258969,69.9223643400037,53371.14884232 2025-10-11,06:15:29.000,284,11003319,12645,0,1760163328,12995.46050039,69.9082660799977,53370.995125680005 2025-10-11,06:15:30.000,284,11003373,12805,0,1760163329,12995.265147399994,69.94351173000177,53370.97416432 2025-10-11,06:15:31.000,284,11003354,13045,0,1760163330,12995.036112859998,69.97875737999857,53370.90429312 2025-10-11,06:15:32.000,284,11003348,12685,0,1760163331,12994.807078320002,69.97170824999921,53370.74358936 2025-10-11,06:15:33.000,284,11003367,12605,0,1760163332,12994.631934259996,69.95760999000049,53370.659743920005 2025-10-11,06:15:34.000,284,11003365,12845,0,1760163333,12994.537625919991,69.97170824999921,53370.55493712001 2025-10-11,06:15:35.000,284,11003335,12525,0,1760163334,12994.497208059991,69.93646260000241,53370.45711744 2025-10-11,06:15:36.000,284,11003373,12565,0,1760163335,12994.510680679996,69.9082660799977,53370.36628488001 2025-10-11,06:15:37.000,284,11003410,12605,0,1760163336,12994.470262819996,69.93646260000241,53370.275452320006 2025-10-11,06:15:38.000,284,11003365,12445,0,1760163337,12994.470262819996,69.86597130000155,53370.19160688 2025-10-11,06:15:39.000,284,11003376,12605,0,1760163338,12994.47699912999,69.75318522000453,53370.07282584 2025-10-11,06:15:40.000,284,11003358,12645,0,1760163339,12994.43658126999,69.7108904400011,53370.037890240004 2025-10-11,06:15:41.000,284,11003354,12685,0,1760163340,12994.247964589995,69.6756447900043,53369.93308344001 2025-10-11,06:15:42.000,284,11003342,12605,0,1760163341,12994.005457429994,69.65449739999895,53369.74443120001 2025-10-11,06:15:43.000,284,11003350,12885,0,1760163342,12993.715796099998,69.61220262000279,53369.61866304 2025-10-11,06:15:44.000,284,11003359,12525,0,1760163343,12993.453080009996,69.59810436000407,53369.56276608 2025-10-11,06:15:45.000,284,11003367,12525,0,1760163344,12993.19710022999,69.56285871,53369.416036560004 2025-10-11,06:15:46.000,284,11003381,12365,0,1760163345,12993.10279189,69.49941653999849,53369.29725552 2025-10-11,06:15:47.000,284,11003325,12405,0,1760163346,12993.069110339995,69.51351480000449,53369.1854616 2025-10-11,06:15:48.000,284,11003392,12525,0,1760163347,12993.05563771999,69.45712176000234,53369.01777072 2025-10-11,06:15:49.000,284,11003335,12445,0,1760163348,12993.03542878999,69.38663046000147,53368.91995104 2025-10-11,06:15:50.000,284,11003339,12725,0,1760163349,12992.99501092999,69.34433567999804,53368.82911848 2025-10-11,06:15:51.000,284,11003383,12845,0,1760163350,12992.99501092999,69.36548307000339,53368.70335032 2025-10-11,06:15:52.000,284,11003354,12685,0,1760163351,12992.95459306999,69.38663046000147,53368.59155640001 2025-10-11,06:15:53.000,284,11003322,12525,0,1760163352,12992.98153831,69.39367959000083,53368.430852640005 2025-10-11,06:15:54.000,284,11003338,12725,0,1760163353,12992.99501092999,69.4289252400049,53368.36796856 2025-10-11,06:15:55.000,284,11003374,12605,0,1760163354,12992.93438413999,69.48531827999977,53368.32604584 2025-10-11,06:15:56.000,284,11003355,12805,0,1760163355,12992.87375734999,69.45712176000234,53368.23521328001 2025-10-11,06:15:57.000,284,11003325,12525,0,1760163356,12992.786185319994,69.42187610999827,53368.15136784 2025-10-11,06:15:58.000,284,11003357,12765,0,1760163357,12992.685140669993,69.4641708900017,53367.976689840005 2025-10-11,06:15:59.000,284,11003324,12685,0,1760163358,12992.557150779998,69.47122002000106,53367.92079288001 2025-10-11,06:16:00.000,284,11003336,12725,0,1760163359,12992.483051369993,69.52056393000385,53367.84393456 2025-10-11,06:16:01.000,284,11003359,12605,0,1760163360,12992.489787680002,69.58400609999808,53367.74611488 2025-10-11,06:16:02.000,284,11003368,12645,0,1760163361,12992.462842439993,69.59105523000471,53367.70419216001 2025-10-11,06:16:03.000,284,11003344,12805,0,1760163362,12992.516732919998,69.61925175000215,53367.60637248 2025-10-11,06:16:04.000,284,11003328,12285,0,1760163363,12992.584096019993,69.61925175000215,53367.49457856001 2025-10-11,06:16:05.000,284,11003396,12485,0,1760163364,12992.664931739993,69.56285871,53367.50156568 2025-10-11,06:16:06.000,284,11003331,12765,0,1760163365,12992.752503769989,69.59105523000471,53367.38977176 2025-10-11,06:16:07.000,284,11003323,12885,0,1760163366,12992.840075799999,69.54876045000128,53367.32688768001 2025-10-11,06:16:08.000,284,11003329,12845,0,1760163367,12992.819866869999,69.47122002000106,53367.24304224 2025-10-11,06:16:09.000,284,11003322,12965,0,1760163368,12992.907438899994,69.4289252400049,53367.2640036 2025-10-11,06:16:10.000,284,11003329,12725,0,1760163369,12992.968065689995,69.40072872000019,53367.15919680001 2025-10-11,06:16:11.000,284,11003337,12525,0,1760163370,12992.99501092999,69.3161391600006,53367.15919680001 2025-10-11,06:16:12.000,284,11003379,12765,0,1760163371,12992.947856759994,69.25974611999845,53367.089325600005 2025-10-11,06:16:13.000,284,11003325,12605,0,1760163372,12992.87375734999,69.25974611999845,53367.02644152 2025-10-11,06:16:14.000,284,11003330,13085,0,1760163373,12992.813130559989,69.23154960000102,53366.99849304 2025-10-11,06:16:15.000,284,11003360,12565,0,1760163374,12992.712085909989,69.22450047000166,53367.00548016 2025-10-11,06:16:16.000,284,11003359,12885,0,1760163375,12992.597568639998,69.21040221000294,53366.95657032 2025-10-11,06:16:17.000,284,11003350,12565,0,1760163376,12992.503260299993,69.19630395000422,53366.879712 2025-10-11,06:16:18.000,284,11003398,12285,0,1760163377,12992.368534100002,69.18220568999823,53366.8098408 2025-10-11,06:16:19.000,284,11003393,12445,0,1760163378,12992.307907310002,69.21040221000294,53366.82381504001 2025-10-11,06:16:20.000,284,11003365,12685,0,1760163379,12992.200126349991,69.20335308000358,53366.69804688001 2025-10-11,06:16:21.000,284,11003372,12645,0,1760163380,12992.099081699991,69.25974611999845,53366.66311128 2025-10-11,06:16:22.000,284,11003349,12605,0,1760163381,12992.00477336,69.30204090000188,53366.52336888 2025-10-11,06:16:23.000,284,11003357,12605,0,1760163382,12991.87678346999,69.34433567999804,53366.516381760004 2025-10-11,06:16:24.000,284,11003372,12365,0,1760163383,12991.71511202999,69.2808935100038,53366.39760072 2025-10-11,06:16:25.000,284,11003321,12605,0,1760163384,12991.465868559993,69.19630395000422,53366.33471664 2025-10-11,06:16:26.000,284,11003334,12685,0,1760163385,12991.129053060002,69.104665259998,53366.24388408001 2025-10-11,06:16:27.000,284,11003391,12685,0,1760163386,12990.852864349996,69.01302656999906,53366.201961360006 2025-10-11,06:16:28.000,284,11003368,12645,0,1760163387,12990.55646670999,68.96368266000354,53366.04824472 2025-10-11,06:16:29.000,284,11003354,12685,0,1760163388,12990.421740509999,68.97778092000226,53365.94343792 2025-10-11,06:16:30.000,284,11003366,12685,0,1760163389,12990.313959549989,68.9707317900029,53365.81766976001 2025-10-11,06:16:31.000,284,11003375,12525,0,1760163390,12990.273541689989,68.9707317900029,53365.69190160001 2025-10-11,06:16:32.000,284,11003369,12445,0,1760163391,12990.206178589993,68.99187918000098,53365.55914632 2025-10-11,06:16:33.000,284,11003374,12765,0,1760163392,12990.118606559998,69.02712482999777,53365.43337816001 2025-10-11,06:16:34.000,284,11003368,12605,0,1760163393,12989.936726189997,69.0694196100012,53365.2726744 2025-10-11,06:16:35.000,284,11003374,12565,0,1760163394,12989.714427959996,69.07646874000056,53365.22376456 2025-10-11,06:16:36.000,284,11003358,12605,0,1760163395,12989.49886603999,69.03417396000441,53365.0630608 2025-10-11,06:16:37.000,284,11003363,12605,0,1760163396,12989.38434877,69.03417396000441,53364.9233184 2025-10-11,06:16:38.000,284,11003368,12845,0,1760163397,12989.21594101999,69.06237048000185,53364.79755024 2025-10-11,06:16:39.000,284,11003380,12605,0,1760163398,12989.121632679999,69.05532135000249,53364.71370480001 2025-10-11,06:16:40.000,284,11003349,12765,0,1760163399,12988.986906479993,69.01302656999906,53364.59492376001 2025-10-11,06:16:41.000,284,11003352,12725,0,1760163400,12988.838707659997,69.04827222000313,53364.44819424001 2025-10-11,06:16:42.000,284,11003374,12685,0,1760163401,12988.730926700002,68.98483005000162,53364.39928440001 2025-10-11,06:16:43.000,284,11003413,12765,0,1760163402,12988.575991569996,69.0059774399997,53364.26652912 2025-10-11,06:16:44.000,284,11003349,12725,0,1760163403,12988.313275479995,68.98483005000162,53364.119799600005 2025-10-11,06:16:45.000,284,11003323,12805,0,1760163404,12988.030350459994,68.99892831000034,53364.03595416 2025-10-11,06:16:46.000,284,11003376,12605,0,1760163405,12987.727216509993,69.03417396000441,53363.86127616 2025-10-11,06:16:47.000,284,11003360,12565,0,1760163406,12987.370192080001,69.03417396000441,53363.75646936001 2025-10-11,06:16:48.000,284,11003355,12685,0,1760163407,12987.14789385,69.0059774399997,53363.60973984001 2025-10-11,06:16:49.000,284,11003367,12765,0,1760163408,12986.91885930999,69.0059774399997,53363.50493304 2025-10-11,06:16:50.000,284,11003343,12565,0,1760163409,12986.696561079989,69.0059774399997,53363.37217776001 2025-10-11,06:16:51.000,284,11003394,12685,0,1760163410,12986.528153329993,68.88614223000332,53363.19749976 2025-10-11,06:16:52.000,284,11003375,12725,0,1760163411,12986.258700929997,68.78745440999774,53363.09968008 2025-10-11,06:16:53.000,284,11003402,12845,0,1760163412,12985.995984839996,68.70286484999815,53362.95295056 2025-10-11,06:16:54.000,284,11003442,12725,0,1760163413,12985.814104469995,68.70286484999815,53362.78525968 2025-10-11,06:16:55.000,284,11003358,12605,0,1760163414,12985.692850889995,68.69581571999879,53362.66647864 2025-10-11,06:16:56.000,284,11003359,12525,0,1760163415,12985.57833361999,68.75220876000094,53362.49878776 2025-10-11,06:16:57.000,284,11003385,12885,0,1760163416,12985.531179449994,68.77335614999902,53362.33808400001 2025-10-11,06:16:58.000,284,11003426,12565,0,1760163417,12985.430134799994,68.75220876000094,53362.19834160001 2025-10-11,06:16:59.000,284,11003374,13045,0,1760163418,12985.254990740003,68.64647181000328,53362.03763784 2025-10-11,06:17:00.000,284,11003332,12725,0,1760163419,12985.039428819997,68.57598051000241,53361.88392120001 2025-10-11,06:17:01.000,284,11003395,12765,0,1760163420,12984.76997642,68.51958747000026,53361.793088640006 2025-10-11,06:17:02.000,284,11003339,12605,0,1760163421,12984.39947936999,68.50548921000154,53361.59046216 2025-10-11,06:17:03.000,284,11003360,12485,0,1760163422,12984.049191249993,68.54073485999834,53361.38084856001 2025-10-11,06:17:04.000,284,11003327,12725,0,1760163423,12983.712375750001,68.54073485999834,53361.2550804 2025-10-11,06:17:05.000,284,11003382,12805,0,1760163424,12983.36208762999,68.5125383400009,53361.06642816 2025-10-11,06:17:06.000,284,11003371,12605,0,1760163425,12983.092635229994,68.56893138000305,53360.884763040005 2025-10-11,06:17:07.000,284,11003330,12525,0,1760163426,12982.755819730002,68.50548921000154,53360.71008504001 2025-10-11,06:17:08.000,284,11003376,12565,0,1760163427,12982.425740539991,68.49139095000282,53360.4864972 2025-10-11,06:17:09.000,284,11003342,12685,0,1760163428,12982.14281551999,68.37155573999917,53360.35374192001 2025-10-11,06:17:10.000,284,11003387,12805,0,1760163429,12981.859890499989,68.25876966000214,53360.08823136001 2025-10-11,06:17:11.000,284,11003368,12685,0,1760163430,12981.678010129988,68.18122923000192,53359.976437440004 2025-10-11,06:17:12.000,284,11003352,12525,0,1760163431,12981.523074999997,68.16008184000384,53359.73188824001 2025-10-11,06:17:13.000,284,11003385,12725,0,1760163432,12981.294040460001,68.10368880000169,53359.62009432 2025-10-11,06:17:14.000,284,11003407,12885,0,1760163433,12981.078478539996,68.13893444999849,53359.38253224 2025-10-11,06:17:15.000,284,11003391,12805,0,1760163434,12980.86965293,68.14598357999785,53359.22881560001 2025-10-11,06:17:16.000,284,11003334,12485,0,1760163435,12980.667563629999,68.04024663000018,53359.110034560006 2025-10-11,06:17:17.000,284,11003426,12685,0,1760163436,12980.465474329998,68.01205011000275,53358.90740808 2025-10-11,06:17:18.000,284,11003391,12685,0,1760163437,12980.249912409992,67.96270619999996,53358.76067856 2025-10-11,06:17:19.000,284,11003353,12445,0,1760163438,12979.940042149996,67.87811664000037,53358.55805208001 2025-10-11,06:17:20.000,284,11003350,12525,0,1760163439,12979.68406236999,67.81467446999886,53358.37638696 2025-10-11,06:17:21.000,284,11003361,12765,0,1760163440,12979.475236759994,67.81467446999886,53358.19472184001 2025-10-11,06:17:22.000,284,11003406,12365,0,1760163441,12979.340510559989,67.83582186000422,53357.99908248 2025-10-11,06:17:23.000,284,11003358,12765,0,1760163442,12979.192311739993,67.89221489999909,53357.8313916 2025-10-11,06:17:24.000,284,11003401,12605,0,1760163443,12979.030640299992,67.87811664000037,53357.7265848 2025-10-11,06:17:25.000,284,11003371,12765,0,1760163444,12978.700561109996,67.87811664000037,53357.530945440005 2025-10-11,06:17:26.000,284,11003338,12805,0,1760163445,12978.336800369994,67.83582186000422,53357.33530608001 2025-10-11,06:17:27.000,284,11003362,12525,0,1760163446,12977.999984869988,67.79352708000079,53357.09075688001 2025-10-11,06:17:28.000,284,11003350,12605,0,1760163447,12977.690114609992,67.77942882000207,53356.97197584001 2025-10-11,06:17:29.000,284,11003370,12445,0,1760163448,12977.461080069996,67.76533056000335,53356.741400880004 2025-10-11,06:17:30.000,284,11003383,12485,0,1760163449,12977.23204553,67.73713403999864,53356.594671360006 2025-10-11,06:17:31.000,284,11003406,12645,0,1760163450,12976.962593129989,67.69483926000248,53356.35012216001 2025-10-11,06:17:32.000,284,11003361,12805,0,1760163451,12976.740294900002,67.58910231000482,53356.17544416 2025-10-11,06:17:33.000,284,11003418,12445,0,1760163452,12976.383270469996,67.47631623000052,53355.95185632 2025-10-11,06:17:34.000,284,11003432,12325,0,1760163453,12975.98582817999,67.37762841000222,53355.8400624 2025-10-11,06:17:35.000,284,11003356,12765,0,1760163454,12975.588385889998,67.26484232999792,53355.567564720004 2025-10-11,06:17:36.000,284,11003397,12725,0,1760163455,12975.130316809991,67.20140016000369,53355.37891248 2025-10-11,06:17:37.000,284,11003397,12605,0,1760163456,12974.652038799999,67.1520562500009,53355.197247359996 2025-10-11,06:17:38.000,284,11003381,12525,0,1760163457,12974.247860199997,67.08861407999939,53354.9317368 2025-10-11,06:17:39.000,284,11003423,12365,0,1760163458,12973.911044699991,67.01812277999852,53354.729110320004 2025-10-11,06:17:40.000,284,11003374,12885,0,1760163459,12973.5742292,66.9405823499983,53354.463599760005 2025-10-11,06:17:41.000,284,11003406,12605,0,1760163460,12973.291304179998,66.91238583000086,53354.24001192001 2025-10-11,06:17:42.000,284,11003356,12525,0,1760163461,12973.048797019997,66.84189452999999,53354.01642408 2025-10-11,06:17:43.000,284,11003391,12645,0,1760163462,12972.914070819992,66.86304191999807,53353.76488776001 2025-10-11,06:17:44.000,284,11003411,12565,0,1760163463,12972.745663069996,66.9053367000015,53353.604184 2025-10-11,06:17:45.000,284,11003414,12645,0,1760163464,12972.61767318,66.91943496000022,53353.37360904 2025-10-11,06:17:46.000,284,11003441,12845,0,1760163465,12972.50989221999,66.93353321999894,53353.21290528001 2025-10-11,06:17:47.000,284,11003365,12765,0,1760163466,12972.341484469995,66.96172974000365,53352.96136896 2025-10-11,06:17:48.000,284,11003359,12445,0,1760163467,12972.213494579999,66.99697539000044,53352.79367808 2025-10-11,06:17:49.000,284,11003410,12605,0,1760163468,12972.098977309994,66.98992626000108,53352.60502584 2025-10-11,06:17:50.000,284,11003379,12365,0,1760163469,12972.065295759989,67.06041756000195,53352.46528344 2025-10-11,06:17:51.000,284,11003413,12885,0,1760163470,12971.964251109988,67.01812277999852,53352.29060544 2025-10-11,06:17:52.000,284,11003428,12605,0,1760163471,12971.910360629998,66.99697539000044,53352.09496608 2025-10-11,06:17:53.000,284,11003390,12605,0,1760163472,12971.910360629998,67.04631930000323,53351.96919792001 2025-10-11,06:17:54.000,284,11003399,12805,0,1760163473,12971.768898119997,67.13090886000282,53351.82246840001 2025-10-11,06:17:55.000,284,11003378,12645,0,1760163474,12971.512918339991,67.15910538000026,53351.75259720001 2025-10-11,06:17:56.000,284,11003389,12605,0,1760163475,12971.263674869995,67.08861407999939,53351.53599648001 2025-10-11,06:17:57.000,284,11003431,12685,0,1760163476,12971.014431399999,67.08861407999939,53351.396254080006 2025-10-11,06:17:58.000,284,11003430,12805,0,1760163477,12970.852759959998,67.08861407999939,53351.22157608001 2025-10-11,06:17:59.000,284,11003432,12685,0,1760163478,12970.751715309998,67.08861407999939,53351.07484656 2025-10-11,06:18:00.000,284,11003365,12805,0,1760163479,12970.691088519998,67.09566320999875,53350.872220080004 2025-10-11,06:18:01.000,284,11003416,12725,0,1760163480,12970.623725420002,67.09566320999875,53350.725490560006 2025-10-11,06:18:02.000,284,11003349,12645,0,1760163481,12970.556362319992,67.02517190999788,53350.59273528 2025-10-11,06:18:03.000,284,11003373,12685,0,1760163482,12970.435108739992,67.04631930000323,53350.37613456 2025-10-11,06:18:04.000,284,11003356,12445,0,1760163483,12970.354273019992,67.03222104000452,53350.27831488 2025-10-11,06:18:05.000,284,11003418,12525,0,1760163484,12970.253228369991,67.1027123399981,53350.15953384 2025-10-11,06:18:06.000,284,11003358,12525,0,1760163485,12970.206074199996,67.13795799000218,53350.04773992001 2025-10-11,06:18:07.000,284,11003371,13005,0,1760163486,12970.19260157999,67.2507440699992,53349.935946000005 2025-10-11,06:18:08.000,284,11003402,12525,0,1760163487,12970.185865269996,67.32828449999943,53349.84511344 2025-10-11,06:18:09.000,284,11003385,12645,0,1760163488,12970.307118849996,67.42697231999773,53349.768255120005 2025-10-11,06:18:10.000,284,11003437,12805,0,1760163489,12970.394690879992,67.51156188000459,53349.698383920004 2025-10-11,06:18:11.000,284,11003418,12645,0,1760163490,12970.502471840002,67.51156188000459,53349.6564612 2025-10-11,06:18:12.000,284,11003320,12645,0,1760163491,12970.610252799997,67.48336535999988,53349.55864152 2025-10-11,06:18:13.000,284,11003382,12685,0,1760163492,12970.704561140003,67.4974636199986,53349.551654400006 2025-10-11,06:18:14.000,284,11003436,12645,0,1760163493,12970.819078409993,67.5609057900001,53349.49575744001 2025-10-11,06:18:15.000,284,11003386,12685,0,1760163494,12970.920123059994,67.70188839000184,53349.46780896 2025-10-11,06:18:16.000,284,11003412,12885,0,1760163495,12971.021167709994,67.79352708000079,53349.4468476 2025-10-11,06:18:17.000,284,11003385,12685,0,1760163496,12971.09526712,67.86401838000165,53349.41889912 2025-10-11,06:18:18.000,284,11003377,12725,0,1760163497,12971.07505819,67.83582186000422,53349.40492488001 2025-10-11,06:18:19.000,284,11003391,12445,0,1760163498,12971.02790401999,67.8076253399995,53349.383963520006 2025-10-11,06:18:20.000,284,11003395,12445,0,1760163499,12970.994222469999,67.84287099000358,53349.32107944 2025-10-11,06:18:21.000,284,11003364,12605,0,1760163500,12971.07505819,67.88516576999973,53349.335053680006 2025-10-11,06:18:22.000,284,11003376,12965,0,1760163501,12971.22999331999,67.98385358999803,53349.314092320004 2025-10-11,06:18:23.000,284,11003387,12445,0,1760163502,12971.39840107,68.06139401999826,53349.32806656001 2025-10-11,06:18:24.000,284,11003389,12845,0,1760163503,12971.533127269991,68.11778706000041,53349.30710520001 2025-10-11,06:18:25.000,284,11003396,12725,0,1760163504,12971.654380849992,68.19532749000064,53349.32806656001 2025-10-11,06:18:26.000,284,11003355,12845,0,1760163505,12971.748689189997,68.24467140000343,53349.30710520001 2025-10-11,06:18:27.000,284,11003335,12685,0,1760163506,12971.775634429992,68.24467140000343,53349.335053680006 2025-10-11,06:18:28.000,284,11003383,12765,0,1760163507,12971.762161810002,68.33631009000237,53349.36998928 2025-10-11,06:18:29.000,284,11003351,12765,0,1760163508,12971.735216569992,68.46319442999811,53349.32806656001 2025-10-11,06:18:30.000,284,11003329,12685,0,1760163509,12971.661117160002,68.63942268000392,53349.363002160004 2025-10-11,06:18:31.000,284,11003368,12765,0,1760163510,12971.647644539997,68.66761920000135,53349.37697640001 2025-10-11,06:18:32.000,284,11003399,12405,0,1760163511,12971.654380849992,68.68876658999943,53349.3420408 2025-10-11,06:18:33.000,284,11003311,12525,0,1760163512,12971.694798709992,68.74515963000158,53349.36998928 2025-10-11,06:18:34.000,284,11003431,12645,0,1760163513,12971.809315979997,68.68876658999943,53349.35601504001 2025-10-11,06:18:35.000,284,11003370,12485,0,1760163514,12971.842997530002,68.61827528999856,53349.335053680006 2025-10-11,06:18:36.000,284,11003367,12765,0,1760163515,12971.917096939993,68.56893138000305,53349.335053680006 2025-10-11,06:18:37.000,284,11003405,12485,0,1760163516,12972.092240999998,68.46319442999811,53349.35601504001 2025-10-11,06:18:38.000,284,11003379,12765,0,1760163517,12972.2943303,68.47024356000475,53349.363002160004 2025-10-11,06:18:39.000,284,11003330,12565,0,1760163518,12972.61093686999,68.51958747000026,53349.37697640001 2025-10-11,06:18:40.000,284,11003371,12765,0,1760163519,12972.900598200002,68.6112261599992,53349.37697640001 2025-10-11,06:18:41.000,284,11003386,12725,0,1760163520,12973.163314289988,68.68171746000007,53349.363002160004 2025-10-11,06:18:42.000,284,11003398,12685,0,1760163521,12973.298040489994,68.82270006000181,53349.39095064 2025-10-11,06:18:43.000,284,11003373,12685,0,1760163522,12973.399085139994,68.90024049000203,53349.530693040004 2025-10-11,06:18:44.000,284,11003372,12765,0,1760163523,12973.345194659989,68.93548613999883,53349.481783200004 2025-10-11,06:18:45.000,284,11003378,12725,0,1760163524,12973.351930969999,68.92138788000011,53349.47479608001 2025-10-11,06:18:46.000,284,11003371,12685,0,1760163525,12973.304776799989,68.91433875000075,53349.46082184 2025-10-11,06:18:47.000,284,11003401,12445,0,1760163526,12973.277831559994,68.93548613999883,53349.46082184 2025-10-11,06:18:48.000,284,11003426,12685,0,1760163527,12973.223941079988,68.89319136000267,53349.46780896 2025-10-11,06:18:49.000,284,11003377,12365,0,1760163528,12973.122896430003,68.86499483999796,53349.45383472001 2025-10-11,06:18:50.000,284,11003338,12845,0,1760163529,12973.055533329993,68.90024049000203,53349.39793776 2025-10-11,06:18:51.000,284,11003373,12605,0,1760163530,12973.203732149988,68.92138788000011,53349.39793776 2025-10-11,06:18:52.000,284,11003400,12805,0,1760163531,12973.392348829999,69.02712482999777,53349.39793776 2025-10-11,06:18:53.000,284,11003375,12165,0,1760163532,12973.520338719994,69.11171439000464,53349.411912 2025-10-11,06:18:54.000,284,11003396,12685,0,1760163533,12973.641592299995,69.16105830000015,53349.42588624001 2025-10-11,06:18:55.000,284,11003371,12485,0,1760163534,12973.560756579995,69.17515655999887,53349.40492488001 2025-10-11,06:18:56.000,284,11003412,12765,0,1760163535,12973.47318455,69.24564785999974,53349.411912 2025-10-11,06:18:57.000,284,11003373,12645,0,1760163536,12973.399085139994,69.35138481000467,53349.40492488001 2025-10-11,06:18:58.000,284,11003392,12725,0,1760163537,12973.47318455,69.42187610999827,53349.383963520006 2025-10-11,06:18:59.000,284,11003359,12605,0,1760163538,12973.53381134,69.49236740999913,53349.383963520006 2025-10-11,06:19:00.000,284,11003336,12485,0,1760163539,12973.67527385,69.51351480000449,53349.41889912 2025-10-11,06:19:01.000,284,11003375,12525,0,1760163540,12973.742636949995,69.48531827999977,53349.45383472001 2025-10-11,06:19:02.000,284,11003355,12605,0,1760163541,12973.79652743,69.42187610999827,53349.42588624001 2025-10-11,06:19:03.000,284,11003343,12525,0,1760163542,12973.83694529,69.39367959000083,53349.41889912 2025-10-11,06:19:04.000,284,11003309,12565,0,1760163543,12973.951462559991,69.36548307000339,53349.432873360005 2025-10-11,06:19:05.000,284,11003376,12525,0,1760163544,12974.025561969996,69.36548307000339,53349.46082184 2025-10-11,06:19:06.000,284,11003335,12445,0,1760163545,12974.025561969996,69.35843394000403,53349.4468476 2025-10-11,06:19:07.000,284,11003425,12445,0,1760163546,12974.045770899997,69.4148269799989,53349.432873360005 2025-10-11,06:19:08.000,284,11003400,12685,0,1760163547,12974.005353039996,69.40777784999955,53349.46780896 2025-10-11,06:19:09.000,284,11003318,12845,0,1760163548,12973.951462559991,69.40777784999955,53349.432873360005 2025-10-11,06:19:10.000,284,11003346,12765,0,1760163549,12973.978407800001,69.37253220000275,53349.42588624001 2025-10-11,06:19:11.000,284,11003375,12525,0,1760163550,12974.099661380002,69.4148269799989,53349.45383472001 2025-10-11,06:19:12.000,284,11003323,12645,0,1760163551,12974.274805439993,69.45007263000298,53349.4468476 2025-10-11,06:19:13.000,284,11003338,12645,0,1760163552,12974.416267949993,69.49941653999849,53349.46780896 2025-10-11,06:19:14.000,284,11003390,12525,0,1760163553,12974.530785219999,69.4641708900017,53349.42588624001 2025-10-11,06:19:15.000,284,11003368,12685,0,1760163554,12974.638566179994,69.45007263000298,53349.37697640001 2025-10-11,06:19:16.000,284,11003379,12765,0,1760163555,12974.820446549995,69.49236740999913,53349.42588624001 2025-10-11,06:19:17.000,284,11003358,12525,0,1760163556,12974.96864536999,69.53466219000256,53349.39793776 2025-10-11,06:19:18.000,284,11003431,12445,0,1760163557,12975.0562174,69.60515349000343,53349.39793776 2025-10-11,06:19:19.000,284,11003411,12485,0,1760163558,12975.123580499996,69.68974305000302,53349.46082184 2025-10-11,06:19:20.000,284,11003348,12605,0,1760163559,12975.103371569996,69.72498869999981,53349.49575744001 2025-10-11,06:19:21.000,284,11003332,12605,0,1760163560,12975.01579954,69.6756447900043,53349.52370592001 2025-10-11,06:19:22.000,284,11003292,12525,0,1760163561,12975.00906322999,69.68269392000366,53349.551654400006 2025-10-11,06:19:23.000,284,11003371,12325,0,1760163562,12974.98885429999,69.64039914000023,53349.57261576001 2025-10-11,06:19:24.000,284,11003355,12565,0,1760163563,12975.00906322999,69.68269392000366,53349.62851272 2025-10-11,06:19:25.000,284,11003382,12485,0,1760163564,12975.069690019991,69.70384131000174,53349.600564240005 2025-10-11,06:19:26.000,284,11003350,12485,0,1760163565,12975.157262050001,69.6756447900043,53349.66344832001 2025-10-11,06:19:27.000,284,11003349,12365,0,1760163566,12975.271779319992,69.65449739999895,53349.6564612 2025-10-11,06:19:28.000,284,11003334,12805,0,1760163567,12975.426714449997,69.66859565999766,53349.70537104 2025-10-11,06:19:29.000,284,11003337,12645,0,1760163568,12975.581649579988,69.64744826999959,53349.80319072 2025-10-11,06:19:30.000,284,11003320,12685,0,1760163569,12975.830893049999,69.61220262000279,53349.80319072 2025-10-11,06:19:31.000,284,11003347,12605,0,1760163570,12976.01277342,69.54171132000192,53349.9010104 2025-10-11,06:19:32.000,284,11003350,12525,0,1760163571,12976.25528058,69.56990783999936,53349.91498464 2025-10-11,06:19:33.000,284,11003370,12805,0,1760163572,12976.423688329996,69.55580958000064,53350.005817200006 2025-10-11,06:19:34.000,284,11003343,12405,0,1760163573,12976.484315119997,69.56285871,53350.11761112 2025-10-11,06:19:35.000,284,11003413,12765,0,1760163574,12976.524732979997,69.51351480000449,53350.110624 2025-10-11,06:19:36.000,284,11003295,12885,0,1760163575,12976.598832390002,69.45007263000298,53350.173508080006 2025-10-11,06:19:37.000,284,11003344,12445,0,1760163576,12976.720085970002,69.45712176000234,53350.23639216 2025-10-11,06:19:38.000,284,11003375,12765,0,1760163577,12976.841339549988,69.4641708900017,53350.222417920006 2025-10-11,06:19:39.000,284,11003292,12645,0,1760163578,12977.023219919989,69.56285871,53350.25735352 2025-10-11,06:19:40.000,284,11003366,12685,0,1760163579,12977.097319329994,69.6756447900043,53350.32722472 2025-10-11,06:19:41.000,284,11003340,12605,0,1760163580,12977.117528259994,69.68974305000302,53350.37613456 2025-10-11,06:19:42.000,284,11003357,12645,0,1760163581,12977.08384670999,69.61925175000215,53350.43203152001 2025-10-11,06:19:43.000,284,11003345,12525,0,1760163582,12977.04342884999,69.49236740999913,53350.52286408 2025-10-11,06:19:44.000,284,11003346,12765,0,1760163583,12976.989538369999,69.39367959000083,53350.52985120001 2025-10-11,06:19:45.000,284,11003318,12645,0,1760163584,12976.868284789998,69.34433567999804,53350.54382544 2025-10-11,06:19:46.000,284,11003354,12285,0,1760163585,12976.827866929998,69.33023741999932,53350.62767088001 2025-10-11,06:19:47.000,284,11003363,12565,0,1760163586,12976.827866929998,69.28794264000317,53350.57876104001 2025-10-11,06:19:48.000,284,11003333,12525,0,1760163587,12976.854812169993,69.27384438000445,53350.62068376 2025-10-11,06:19:49.000,284,11003337,12365,0,1760163588,12976.861548479988,69.20335308000358,53350.655619360004 2025-10-11,06:19:50.000,284,11003350,12645,0,1760163589,12976.868284789998,69.18925482000486,53350.606709520005 2025-10-11,06:19:51.000,284,11003361,12645,0,1760163590,12976.908702649998,69.104665259998,53350.634658 2025-10-11,06:19:52.000,284,11003376,12645,0,1760163591,12976.888493719998,69.02007569999842,53350.634658 2025-10-11,06:19:53.000,284,11003344,12245,0,1760163592,12976.908702649998,68.97778092000226,53350.62068376 2025-10-11,06:19:54.000,284,11003341,12645,0,1760163593,12976.928911579998,68.94253526999819,53350.59273528 2025-10-11,06:19:55.000,284,11003313,12805,0,1760163594,12976.976065749994,68.92843700999947,53350.557799680006 2025-10-11,06:19:56.000,284,11003306,12925,0,1760163595,12977.023219919989,68.9072896200014,53350.57876104001 2025-10-11,06:19:57.000,284,11003325,12765,0,1760163596,12977.117528259994,68.8579457099986,53350.5647868 2025-10-11,06:19:58.000,284,11003399,12645,0,1760163597,12977.137737189994,68.88614223000332,53350.536838320004 2025-10-11,06:19:59.000,284,11003353,12645,0,1760163598,12977.14447349999,68.83679832000053,53350.55081256001 2025-10-11,06:20:00.000,284,11003348,12845,0,1760163599,12977.029956229999,68.77335614999902,53350.54382544 2025-10-11,06:20:01.000,284,11003327,12765,0,1760163600,12976.942384199989,68.70991398000479,53350.536838320004 2025-10-11,06:20:02.000,284,11003323,12725,0,1760163601,12976.726822279998,68.65352094000264,53350.59972240001 2025-10-11,06:20:03.000,284,11003327,12525,0,1760163602,12976.511260359992,68.61827528999856,53350.51587696 2025-10-11,06:20:04.000,284,11003359,12485,0,1760163603,12976.396743090001,68.61827528999856,53350.51587696 2025-10-11,06:20:05.000,284,11003320,12445,0,1760163604,12976.322643679996,68.67466833000071,53350.508889840006 2025-10-11,06:20:06.000,284,11003349,12285,0,1760163605,12976.356325230001,68.65352094000264,53350.45299288 2025-10-11,06:20:07.000,284,11003321,12645,0,1760163606,12976.450633569992,68.69581571999879,53350.54382544 2025-10-11,06:20:08.000,284,11003347,12765,0,1760163607,12976.592096079992,68.71696311000414,53350.487928480004 2025-10-11,06:20:09.000,284,11003337,12805,0,1760163608,12976.699877040002,68.78745440999774,53350.52286408 2025-10-11,06:20:10.000,284,11003287,12445,0,1760163609,12976.807657999998,68.83679832000053,53350.55081256001 2025-10-11,06:20:11.000,284,11003327,12365,0,1760163610,12976.854812169993,68.81565093000245,53350.57876104001 2025-10-11,06:20:12.000,284,11003313,12765,0,1760163611,12976.800921689988,68.85089657999924,53350.59273528 2025-10-11,06:20:13.000,284,11003356,12645,0,1760163612,12976.625777629997,68.8720439700046,53350.557799680006 2025-10-11,06:20:14.000,284,11003316,12645,0,1760163613,12976.322643679996,68.89319136000267,53350.54382544 2025-10-11,06:20:15.000,284,11003286,12525,0,1760163614,12975.918465079994,68.86499483999796,53350.508889840006 2025-10-11,06:20:16.000,284,11003340,12885,0,1760163615,12975.547968029998,68.87909310000396,53350.47395424 2025-10-11,06:20:17.000,284,11003364,12565,0,1760163616,12975.238097770001,68.85089657999924,53350.45998000001 2025-10-11,06:20:18.000,284,11003378,12645,0,1760163617,12974.98885429999,68.78745440999774,53350.369147440004 2025-10-11,06:20:19.000,284,11003367,12445,0,1760163618,12974.800237619995,68.73106137000286,53350.25735352 2025-10-11,06:20:20.000,284,11003314,12925,0,1760163619,12974.64530248999,68.61827528999856,53350.173508080006 2025-10-11,06:20:21.000,284,11003306,12525,0,1760163620,12974.510576289998,68.56893138000305,53350.08267552 2025-10-11,06:20:22.000,284,11003277,12645,0,1760163621,12974.328695919998,68.5125383400009,53350.033765680004 2025-10-11,06:20:23.000,284,11003315,12605,0,1760163622,12974.052507209992,68.42794878000132,53349.97786872001 2025-10-11,06:20:24.000,284,11003342,12765,0,1760163623,12973.78979111999,68.33631009000237,53349.85210056 2025-10-11,06:20:25.000,284,11003324,12805,0,1760163624,12973.59443813,68.28696617999958,53349.74030664001 2025-10-11,06:20:26.000,284,11003349,12645,0,1760163625,12973.351930969999,68.21647487999871,53349.56562864 2025-10-11,06:20:27.000,284,11003345,12885,0,1760163626,12973.089214879998,68.1671309700032,53349.45383472001 2025-10-11,06:20:28.000,284,11003299,12765,0,1760163627,12972.826498789997,68.04729575999954,53349.32806656001 2025-10-11,06:20:29.000,284,11003303,12765,0,1760163628,12972.50989221999,67.99795185000403,53349.24422112 2025-10-11,06:20:30.000,284,11003323,12805,0,1760163629,12972.146131479989,67.8569692500023,53349.11845296001 2025-10-11,06:20:31.000,284,11003304,12485,0,1760163630,12971.762161810002,67.80057621000014,53348.999671920006 2025-10-11,06:20:32.000,284,11003293,12685,0,1760163631,12971.37819214,67.7089375200012,53348.89486512 2025-10-11,06:20:33.000,284,11003304,12805,0,1760163632,12970.974013539999,67.68074100000376,53348.78307120001 2025-10-11,06:20:34.000,284,11003340,12805,0,1760163633,12970.536153389992,67.58205317999818,53348.6083932 2025-10-11,06:20:35.000,284,11003343,12525,0,1760163634,12970.19260157999,67.52566014000331,53348.37083112001 2025-10-11,06:20:36.000,284,11003370,12565,0,1760163635,12969.78842297999,67.40582492999965,53348.27999856001 2025-10-11,06:20:37.000,284,11003398,12845,0,1760163636,12969.586333679988,67.29303885000263,53348.0494236 2025-10-11,06:20:38.000,284,11003389,12645,0,1760163637,12969.390980689997,67.20140016000369,53347.853784240004 2025-10-11,06:20:39.000,284,11003389,12885,0,1760163638,12969.242781870002,67.06746669000131,53347.72102896 2025-10-11,06:20:40.000,284,11003396,12725,0,1760163639,12969.108055669996,66.968778870003,53347.54635096 2025-10-11,06:20:41.000,284,11003346,12885,0,1760163640,12969.033956259991,66.8700910500047,53347.46250552001 2025-10-11,06:20:42.000,284,11003398,12525,0,1760163641,12968.87902113,66.82074714000191,53347.34372448001 2025-10-11,06:20:43.000,284,11003317,12685,0,1760163642,12968.6567229,66.73615758000233,53347.19699496001 2025-10-11,06:20:44.000,284,11003394,12925,0,1760163643,12968.407479429989,66.6938627999989,53346.98039424001 2025-10-11,06:20:45.000,284,11003382,12765,0,1760163644,12968.185181200002,66.65156802000274,53346.87558744 2025-10-11,06:20:46.000,284,11003424,12605,0,1760163645,12968.050454999997,66.63746976000402,53346.7568064 2025-10-11,06:20:47.000,284,11003399,12645,0,1760163646,12967.976355589992,66.61632236999867,53346.631038240004 2025-10-11,06:20:48.000,284,11003333,12645,0,1760163647,12967.902256180001,66.5599293300038,53346.533218560005 2025-10-11,06:20:49.000,284,11003394,12965,0,1760163648,12967.902256180001,66.53878193999844,53346.43539888001 2025-10-11,06:20:50.000,284,11003356,12565,0,1760163649,12967.895519869991,66.49648716000229,53346.295656480004 2025-10-11,06:20:51.000,284,11003406,12645,0,1760163650,12967.875310939991,66.51763455000037,53346.2327724 2025-10-11,06:20:52.000,284,11003399,12805,0,1760163651,12967.834893079991,66.55288020000444,53346.127965600004 2025-10-11,06:20:53.000,284,11003400,12725,0,1760163652,12967.71363949999,66.60927323999931,53346.08604288 2025-10-11,06:20:54.000,284,11003362,12965,0,1760163653,12967.63280377999,66.71501019000425,53345.93232624001 2025-10-11,06:20:55.000,284,11003423,13045,0,1760163654,12967.51828651,66.83484540000063,53345.981236080006 2025-10-11,06:20:56.000,284,11003368,12525,0,1760163655,12967.383560309994,66.9053367000015,53345.911364880005 2025-10-11,06:20:57.000,284,11003355,12445,0,1760163656,12967.255570419999,66.92648408999958,53345.80655808001 2025-10-11,06:20:58.000,284,11003386,12965,0,1760163657,12967.120844219993,66.93353321999894,53345.73668688001 2025-10-11,06:20:59.000,284,11003396,12805,0,1760163658,12966.918754919992,66.96172974000365,53345.589957359996 2025-10-11,06:21:00.000,284,11003424,12525,0,1760163659,12966.736874549992,66.98287713000173,53345.5340604 2025-10-11,06:21:01.000,284,11003389,12805,0,1760163660,12966.568466799996,66.93353321999894,53345.45021496001 2025-10-11,06:21:02.000,284,11003409,12885,0,1760163661,12966.427004289995,66.93353321999894,53345.43624072 2025-10-11,06:21:03.000,284,11003380,12605,0,1760163662,12966.467422149995,66.94763147999765,53345.30348544001 2025-10-11,06:21:04.000,284,11003397,12605,0,1760163663,12966.54152156,66.96172974000365,53345.289511200004 2025-10-11,06:21:05.000,284,11003383,12525,0,1760163664,12966.608884659996,66.97582800000237,53345.240601360005 2025-10-11,06:21:06.000,284,11003371,12765,0,1760163665,12966.58193942,66.9405823499983,53345.21265288001 2025-10-11,06:21:07.000,284,11003385,12845,0,1760163666,12966.528048939996,66.86304191999807,53345.16374304001 2025-10-11,06:21:08.000,284,11003393,12885,0,1760163667,12966.46068584,66.81369801000255,53345.121820320004 2025-10-11,06:21:09.000,284,11003396,12605,0,1760163668,12966.447213219995,66.78550148999784,53345.10784608 2025-10-11,06:21:10.000,284,11003379,12725,0,1760163669,12966.447213219995,66.77140322999912,53345.086884719996 2025-10-11,06:21:11.000,284,11003389,12725,0,1760163670,12966.447213219995,66.77140322999912,53345.086884719996 2025-10-11,06:21:12.000,284,11003348,12885,0,1760163671,12966.42026798,66.74320671000169,53345.0798976 2025-10-11,06:21:13.000,284,11003375,12685,0,1760163672,12966.39332273999,66.71501019000425,53345.086884719996 2025-10-11,06:21:14.000,284,11003366,12725,0,1760163673,12966.27206915999,66.70796106000489,53345.01701352001 2025-10-11,06:21:15.000,284,11003414,12965,0,1760163674,12966.164288199994,66.72205932000361,53345.0100264 2025-10-11,06:21:16.000,284,11003367,12645,0,1760163675,12965.995880449998,66.71501019000425,53344.93316808 2025-10-11,06:21:17.000,284,11003408,12445,0,1760163676,12965.827472700003,66.71501019000425,53344.975090800006 2025-10-11,06:21:18.000,284,11003386,12925,0,1760163677,12965.733164359997,66.72205932000361,53344.905219600005 2025-10-11,06:21:19.000,284,11003393,12565,0,1760163678,12965.659064949992,66.73615758000233,53344.91220672 2025-10-11,06:21:20.000,284,11003376,12645,0,1760163679,12965.611910779997,66.73615758000233,53344.82836128001 2025-10-11,06:21:21.000,284,11003408,12485,0,1760163680,12965.578229229992,66.77845235999848,53344.77945144001 2025-10-11,06:21:22.000,284,11003391,12445,0,1760163681,12965.584965540002,66.9053367000015,53344.79342568 2025-10-11,06:21:23.000,284,11003377,12845,0,1760163682,12965.558020299992,66.97582800000237,53344.77945144001 2025-10-11,06:21:24.000,284,11003412,12525,0,1760163683,12965.537811369992,67.01107364999916,53344.737528720005 2025-10-11,06:21:25.000,284,11003382,12845,0,1760163684,12965.564756610001,67.03222104000452,53344.70259312 2025-10-11,06:21:26.000,284,11003383,12605,0,1760163685,12965.544547680001,67.03222104000452,53344.64669616 2025-10-11,06:21:27.000,284,11003377,12685,0,1760163686,12965.571492919997,66.99697539000044,53344.65368328 2025-10-11,06:21:28.000,284,11003345,12605,0,1760163687,12965.584965540002,66.97582800000237,53344.66765752 2025-10-11,06:21:29.000,284,11003360,13045,0,1760163688,12965.510866129996,66.88418931000342,53344.66067040001 2025-10-11,06:21:30.000,284,11003415,12725,0,1760163689,12965.517602439992,66.86304191999807,53344.618747680004 2025-10-11,06:21:31.000,284,11003385,12445,0,1760163690,12965.524338750001,66.9053367000015,53344.639709040006 2025-10-11,06:21:32.000,284,11003396,12645,0,1760163691,12965.571492919997,66.98287713000173,53344.64669616 2025-10-11,06:21:33.000,284,11003388,12525,0,1760163692,12965.659064949992,67.1027123399981,53344.618747680004 2025-10-11,06:21:34.000,284,11003387,12885,0,1760163693,12965.861154249993,67.14500712000154,53344.66765752 2025-10-11,06:21:35.000,284,11003434,12645,0,1760163694,12966.036298309999,67.16615450999961,53344.65368328 2025-10-11,06:21:36.000,284,11003354,12925,0,1760163695,12966.224914989994,67.18730189999769,53344.72355448 2025-10-11,06:21:37.000,284,11003378,12685,0,1760163696,12966.41353166999,67.22959668000112,53344.77246432 2025-10-11,06:21:38.000,284,11003354,12685,0,1760163697,12966.730138239996,67.23664581000048,53344.84932264001 2025-10-11,06:21:39.000,284,11003323,12565,0,1760163698,12966.938963849992,67.24369493999984,53344.89124536 2025-10-11,06:21:40.000,284,11003320,12765,0,1760163699,12967.066953740003,67.19435103000433,53344.975090800006 2025-10-11,06:21:41.000,284,11003330,13005,0,1760163700,12967.046744810003,67.22254755000176,53344.98207792 2025-10-11,06:21:42.000,284,11003312,12605,0,1760163701,12966.979381709993,67.23664581000048,53345.15675592 2025-10-11,06:21:43.000,284,11003312,12645,0,1760163702,12966.959172779993,67.22959668000112,53345.19867864 2025-10-11,06:21:44.000,284,11003348,12525,0,1760163703,12967.006326950002,67.27894059000391,53345.23361424001 2025-10-11,06:21:45.000,284,11003335,12605,0,1760163704,12967.127580529988,67.34238275999815,53345.29649832 2025-10-11,06:21:46.000,284,11003286,12565,0,1760163705,12967.248834109989,67.34943189000478,53345.33143392001 2025-10-11,06:21:47.000,284,11003320,12605,0,1760163706,12967.295988279999,67.38467754000158,53345.44322784 2025-10-11,06:21:48.000,284,11003364,12365,0,1760163707,12967.47786865,67.39172667000093,53345.47117632001 2025-10-11,06:21:49.000,284,11003314,12485,0,1760163708,12967.57217698999,67.32123537000007,53345.52008616001 2025-10-11,06:21:50.000,284,11003323,12445,0,1760163709,12967.67322163999,67.2507440699992,53345.56899600001 2025-10-11,06:21:51.000,284,11003375,12405,0,1760163710,12967.706903189996,67.1520562500009,53345.63188008 2025-10-11,06:21:52.000,284,11003330,12565,0,1760163711,12967.666485329995,67.03222104000452,53345.66681568001 2025-10-11,06:21:53.000,284,11003304,12565,0,1760163712,12967.646276399995,67.02517190999788,53345.71572552001 2025-10-11,06:21:54.000,284,11003316,12605,0,1760163713,12967.774266289991,67.09566320999875,53345.83450656001 2025-10-11,06:21:55.000,284,11003321,12685,0,1760163714,12967.929201419996,67.20140016000369,53345.83450656001 2025-10-11,06:21:56.000,284,11003326,12565,0,1760163715,12968.124554410002,67.34238275999815,53345.90437776001 2025-10-11,06:21:57.000,284,11003318,12685,0,1760163716,12968.387270499989,67.47631623000052,53346.00219744001 2025-10-11,06:21:58.000,284,11003353,12645,0,1760163717,12968.683668139995,67.59615144000418,53346.079055760005 2025-10-11,06:21:59.000,284,11003355,12525,0,1760163718,12969.054165189991,67.7089375200012,53346.18386256 2025-10-11,06:22:00.000,284,11003306,12645,0,1760163719,12969.458343789993,67.84287099000358,53346.28866936001 2025-10-11,06:22:01.000,284,11003326,12525,0,1760163720,12969.822104529994,67.9556570700006,53346.39347616 2025-10-11,06:22:02.000,284,11003360,12525,0,1760163721,12970.11850217,68.02614837000147,53346.51924432 2025-10-11,06:22:03.000,284,11003316,12605,0,1760163722,12970.394690879992,68.13188531999913,53346.60308976001 2025-10-11,06:22:04.000,284,11003341,12645,0,1760163723,12970.637198039993,68.16008184000384,53346.77776776 2025-10-11,06:22:05.000,284,11003303,12525,0,1760163724,12970.852759959998,68.14598357999785,53346.88956168001 2025-10-11,06:22:06.000,284,11003339,12765,0,1760163725,12971.08853080999,68.13893444999849,53347.05725256001 2025-10-11,06:22:07.000,284,11003300,12765,0,1760163726,12971.37145582999,68.0543448899989,53347.23193056 2025-10-11,06:22:08.000,284,11003355,12605,0,1760163727,12971.647644539997,68.02614837000147,53347.33673736 2025-10-11,06:22:09.000,284,11003367,12525,0,1760163728,12971.849733839997,67.98385358999803,53347.48346688001 2025-10-11,06:22:10.000,284,11003301,12845,0,1760163729,12972.132658859999,67.97680445999868,53347.588273680005 2025-10-11,06:22:11.000,284,11003377,12605,0,1760163730,12972.240439819994,68.02614837000147,53347.71404184 2025-10-11,06:22:12.000,284,11003295,12685,0,1760163731,12972.4964196,68.13188531999913,53347.86077136 2025-10-11,06:22:13.000,284,11003325,12645,0,1760163732,12972.779344620001,68.20942574999935,53347.972565280004 2025-10-11,06:22:14.000,284,11003340,12685,0,1760163733,12973.170050599998,68.27991705000022,53348.14724328 2025-10-11,06:22:15.000,284,11003358,12885,0,1760163734,12973.55402027,68.34335922000173,53348.27999856001 2025-10-11,06:22:16.000,284,11003346,12525,0,1760163735,12973.79652743,68.42089965000196,53348.46865080001 2025-10-11,06:22:17.000,284,11003375,12565,0,1760163736,12974.025561969996,68.49139095000282,53348.664290160006 2025-10-11,06:22:18.000,284,11003325,12845,0,1760163737,12974.193969719992,68.5125383400009,53348.78307120001 2025-10-11,06:22:19.000,284,11003355,12805,0,1760163738,12974.288278059998,68.50548921000154,53349.00665904 2025-10-11,06:22:20.000,284,11003375,12605,0,1760163739,12974.503839979989,68.53368572999898,53349.08351736 2025-10-11,06:22:21.000,284,11003319,12605,0,1760163740,12974.631829869999,68.58302964000177,53349.23024688 2025-10-11,06:22:22.000,284,11003341,12445,0,1760163741,12974.79350131,68.59712790000049,53349.36998928 2025-10-11,06:22:23.000,284,11003345,12605,0,1760163742,12974.96864536999,68.6112261599992,53349.54466728001 2025-10-11,06:22:24.000,284,11003346,12485,0,1760163743,12975.103371569996,68.59007877000113,53349.71235816001 2025-10-11,06:22:25.000,284,11003317,12685,0,1760163744,12975.251570389992,68.47024356000475,53349.85908768001 2025-10-11,06:22:26.000,284,11003265,12925,0,1760163745,12975.453659689992,68.40680139000324,53349.94992024 2025-10-11,06:22:27.000,284,11003364,12685,0,1760163746,12975.682694229989,68.29401530999894,53350.07568840001 2025-10-11,06:22:28.000,284,11003329,12965,0,1760163747,12975.88478352999,68.3010644399983,53350.21543080001 2025-10-11,06:22:29.000,284,11003339,12685,0,1760163748,12976.100345449995,68.49139095000282,53350.31325048001 2025-10-11,06:22:30.000,284,11003351,12725,0,1760163749,12976.282225819996,68.65352094000264,53350.44600576 2025-10-11,06:22:31.000,284,11003316,12685,0,1760163750,12976.430424639992,68.78040527999838,53350.57876104001 2025-10-11,06:22:32.000,284,11003344,12605,0,1760163751,12976.531469289992,68.87909310000396,53350.69055496 2025-10-11,06:22:33.000,284,11003354,12565,0,1760163752,12976.578623460002,68.92138788000011,53350.79536176001 2025-10-11,06:22:34.000,284,11003409,13005,0,1760163753,12976.578623460002,68.92843700999947,53350.9490784 2025-10-11,06:22:35.000,284,11003358,12685,0,1760163754,12976.565150839997,68.96368266000354,53351.039910960004 2025-10-11,06:22:36.000,284,11003331,12645,0,1760163755,12976.531469289992,68.93548613999883,53351.09580792 2025-10-11,06:22:37.000,284,11003348,12725,0,1760163756,12976.612305009992,68.89319136000267,53351.16567912 2025-10-11,06:22:38.000,284,11003345,12645,0,1760163757,12976.652722869992,68.84384744999988,53351.28446016 2025-10-11,06:22:39.000,284,11003300,12765,0,1760163758,12976.713349659993,68.73811050000222,53351.29843440001 2025-10-11,06:22:40.000,284,11003392,12605,0,1760163759,12976.767240139998,68.70991398000479,53351.34035712001 2025-10-11,06:22:41.000,284,11003336,13005,0,1760163760,12976.848075859998,68.67466833000071,53351.43118968 2025-10-11,06:22:42.000,284,11003335,12485,0,1760163761,12976.848075859998,68.660570070002,53351.48708664001 2025-10-11,06:22:43.000,284,11003349,12525,0,1760163762,12976.875021099993,68.75220876000094,53351.58490632001 2025-10-11,06:22:44.000,284,11003350,12885,0,1760163763,12976.942384199989,68.8720439700046,53351.62682904 2025-10-11,06:22:45.000,284,11003383,12965,0,1760163764,12976.969329439999,68.94958440000482,53351.64080328 2025-10-11,06:22:46.000,284,11003380,12645,0,1760163765,12977.029956229999,68.97778092000226,53351.710674480004 2025-10-11,06:22:47.000,284,11003353,12805,0,1760163766,12977.11079195,69.01302656999906,53351.75958432 2025-10-11,06:22:48.000,284,11003375,12885,0,1760163767,12977.18489135999,68.97778092000226,53351.79451992 2025-10-11,06:22:49.000,284,11003385,12645,0,1760163768,12977.198363979995,68.92138788000011,53351.80849416 2025-10-11,06:22:50.000,284,11003407,12565,0,1760163769,12977.15120981,68.88614223000332,53351.89233960001 2025-10-11,06:22:51.000,284,11003320,12565,0,1760163770,12977.12426456999,68.81565093000245,53351.87137824001 2025-10-11,06:22:52.000,284,11003350,12405,0,1760163771,12977.036692539994,68.79450354000437,53351.878365360004 2025-10-11,06:22:53.000,284,11003315,12965,0,1760163772,12976.989538369999,68.73106137000286,53351.857404 2025-10-11,06:22:54.000,284,11003393,12765,0,1760163773,12976.928911579998,68.7240122400035,53351.9272752 2025-10-11,06:22:55.000,284,11003332,12605,0,1760163774,12976.976065749994,68.70286484999815,53351.92028808001 2025-10-11,06:22:56.000,284,11003366,12565,0,1760163775,12977.090583019999,68.69581571999879,53351.90631384 2025-10-11,06:22:57.000,284,11003353,12565,0,1760163776,12977.27246339,68.70286484999815,53351.96919792001 2025-10-11,06:22:58.000,284,11003320,12565,0,1760163777,12977.43413483,68.73811050000222,53352.01810776001 2025-10-11,06:22:59.000,284,11003385,12685,0,1760163778,12977.636224130001,68.7592578900003,53352.05304336 2025-10-11,06:23:00.000,284,11003354,12645,0,1760163779,12977.831577119992,68.83679832000053,53352.115927440005 2025-10-11,06:23:01.000,284,11003348,12605,0,1760163780,12977.898940220002,68.91433875000075,53352.09496608 2025-10-11,06:23:02.000,284,11003343,12285,0,1760163781,12977.905676529997,68.96368266000354,53352.1718244 2025-10-11,06:23:03.000,284,11003425,12645,0,1760163782,12977.885467599997,69.01302656999906,53352.22772136001 2025-10-11,06:23:04.000,284,11003335,12725,0,1760163783,12977.811368189992,69.02007569999842,53352.30457968001 2025-10-11,06:23:05.000,284,11003397,12965,0,1760163784,12977.696850920001,68.98483005000162,53352.2416956 2025-10-11,06:23:06.000,284,11003376,12645,0,1760163785,12977.528443169991,68.9707317900029,53352.283618320005 2025-10-11,06:23:07.000,284,11003360,12605,0,1760163786,12977.420662209995,68.93548613999883,53352.27663120001 2025-10-11,06:23:08.000,284,11003344,12445,0,1760163787,12977.28593600999,68.8720439700046,53352.3115668 2025-10-11,06:23:09.000,284,11003366,12645,0,1760163788,12977.18489135999,68.83679832000053,53352.3115668 2025-10-11,06:23:10.000,284,11003366,12605,0,1760163789,12977.050165159999,68.78040527999838,53352.332528160005 2025-10-11,06:23:11.000,284,11003351,12405,0,1760163790,12976.908702649998,68.73811050000222,53352.3115668 2025-10-11,06:23:12.000,284,11003360,12565,0,1760163791,12976.848075859998,68.65352094000264,53352.26265696 2025-10-11,06:23:13.000,284,11003369,12485,0,1760163792,12976.780712760003,68.6112261599992,53352.22772136001 2025-10-11,06:23:14.000,284,11003336,12885,0,1760163793,12976.773976449993,68.60417702999985,53352.12990168 2025-10-11,06:23:15.000,284,11003308,12525,0,1760163794,12976.720085970002,68.53368572999898,53352.12990168 2025-10-11,06:23:16.000,284,11003293,12285,0,1760163795,12976.558414530002,68.49844008000218,53352.03906912001 2025-10-11,06:23:17.000,284,11003323,12765,0,1760163796,12976.309171059991,68.49844008000218,53351.97618504 2025-10-11,06:23:18.000,284,11003274,12685,0,1760163797,12975.91172877,68.42794878000132,53351.93426232 2025-10-11,06:23:19.000,284,11003317,12445,0,1760163798,12975.446923379997,68.33631009000237,53351.75958432 2025-10-11,06:23:20.000,284,11003405,12765,0,1760163799,12975.002326919996,68.23057314000471,53351.710674480004 2025-10-11,06:23:21.000,284,11003323,12445,0,1760163800,12974.577939389994,68.12483618999977,53351.53599648001 2025-10-11,06:23:22.000,284,11003401,12765,0,1760163801,12974.268069129997,67.96270619999996,53351.445163920005 2025-10-11,06:23:23.000,284,11003381,12965,0,1760163802,12974.012089349992,67.87811664000037,53351.27048592001 2025-10-11,06:23:24.000,284,11003411,12725,0,1760163803,12973.931253629991,67.76533056000335,53351.11676928 2025-10-11,06:23:25.000,284,11003372,12525,0,1760163804,12973.85715422,67.65959360999841,53351.02593672 2025-10-11,06:23:26.000,284,11003372,12525,0,1760163805,12973.81000004999,67.65254447999905,53350.93510416001 2025-10-11,06:23:27.000,284,11003346,12645,0,1760163806,12973.742636949995,67.64549534999969,53350.80234888 2025-10-11,06:23:28.000,284,11003396,12685,0,1760163807,12973.641592299995,67.61729883000226,53350.74645192001 2025-10-11,06:23:29.000,284,11003389,12725,0,1760163808,12973.62811967999,67.60320057000354,53350.59972240001 2025-10-11,06:23:30.000,284,11003317,12845,0,1760163809,12973.62811967999,67.5609057900001,53350.55081256001 2025-10-11,06:23:31.000,284,11003392,12605,0,1760163810,12973.621383369995,67.55385666000075,53350.52286408 2025-10-11,06:23:32.000,284,11003382,12365,0,1760163811,12973.53381134,67.52566014000331,53350.39709592 2025-10-11,06:23:33.000,284,11003353,12645,0,1760163812,12973.500129789994,67.50451274999796,53350.31325048001 2025-10-11,06:23:34.000,284,11003345,12965,0,1760163813,12973.46644823999,67.4974636199986,53350.24337928001 2025-10-11,06:23:35.000,284,11003372,12845,0,1760163814,12973.44623930999,67.5609057900001,53350.1804952 2025-10-11,06:23:36.000,284,11003389,12805,0,1760163815,12973.338458349994,67.57500404999882,53350.08966264 2025-10-11,06:23:37.000,284,11003345,12445,0,1760163816,12973.149841669998,67.56795491999947,53350.005817200006 2025-10-11,06:23:38.000,284,11003382,12605,0,1760163817,12972.914070819992,67.48336535999988,53349.935946000005 2025-10-11,06:23:39.000,284,11003381,12565,0,1760163818,12972.51662853,67.44107058000372,53349.817164960004 2025-10-11,06:23:40.000,284,11003397,12565,0,1760163819,12972.125922549989,67.39172667000093,53349.71235816001 2025-10-11,06:23:41.000,284,11003417,12605,0,1760163820,12971.708271329997,67.32828449999943,53349.57960288 2025-10-11,06:23:42.000,284,11003379,12805,0,1760163821,12971.35124689999,67.20844929000305,53349.43986048 2025-10-11,06:23:43.000,284,11003370,12645,0,1760163822,12970.98748615999,67.01812277999852,53349.314092320004 2025-10-11,06:23:44.000,284,11003383,12805,0,1760163823,12970.590043869997,66.92648408999958,53349.13941432001 2025-10-11,06:23:45.000,284,11003366,12565,0,1760163824,12970.246492059996,66.88418931000342,53348.98569768 2025-10-11,06:23:46.000,284,11003395,12725,0,1760163825,12969.99051227999,66.89123844000278,53348.811019680004 2025-10-11,06:23:47.000,284,11003386,12645,0,1760163826,12969.721059879994,66.89123844000278,53348.643328800004 2025-10-11,06:23:48.000,284,11003381,12525,0,1760163827,12969.478552719993,66.87714018000406,53348.475637920004 2025-10-11,06:23:49.000,284,11003354,12805,0,1760163828,12969.114791979991,66.86304191999807,53348.27301144 2025-10-11,06:23:50.000,284,11003403,12805,0,1760163829,12968.744294929995,66.82779627000127,53348.09833344 2025-10-11,06:23:51.000,284,11003399,12485,0,1760163830,12968.367061569988,66.79255062000448,53347.91666832001 2025-10-11,06:23:52.000,284,11003368,12605,0,1760163831,12967.949410349996,66.75025584000105,53347.72102896 2025-10-11,06:23:53.000,284,11003397,12885,0,1760163832,12967.484604959995,66.66566628000146,53347.48346688001 2025-10-11,06:23:54.000,284,11003371,12525,0,1760163833,12966.979381709993,66.61632236999867,53347.30878888 2025-10-11,06:23:55.000,284,11003366,12605,0,1760163834,12966.48089477,66.51058542000101,53347.06423968 2025-10-11,06:23:56.000,284,11003390,12765,0,1760163835,12966.096925099999,66.39075021000463,53346.86161320001 2025-10-11,06:23:57.000,284,11003353,12725,0,1760163836,12965.908308419988,66.26386587000161,53346.617064 2025-10-11,06:23:58.000,284,11003394,12605,0,1760163837,12965.814000079998,66.23566935000417,53346.37950192 2025-10-11,06:23:59.000,284,11003386,12685,0,1760163838,12965.686010190002,66.17222718000266,53346.148926960006 2025-10-11,06:24:00.000,284,11003390,12645,0,1760163839,12965.443503030001,66.2004237000001,53345.981236080006 2025-10-11,06:24:01.000,284,11003378,12765,0,1760163840,12965.11342383999,66.24976761000289,53345.72969976 2025-10-11,06:24:02.000,284,11003375,12685,0,1760163841,12964.857444059999,66.34140630000184,53345.51309904 2025-10-11,06:24:03.000,284,11003330,12925,0,1760163842,12964.621673209993,66.27091500000097,53345.34540816 2025-10-11,06:24:04.000,284,11003386,13045,0,1760163843,12964.284857710001,66.17927631000202,53345.17771728 2025-10-11,06:24:05.000,284,11003394,12605,0,1760163844,12963.91436065999,66.12288326999987,53344.93316808 2025-10-11,06:24:06.000,284,11003364,12565,0,1760163845,12963.550599919989,66.03829371000029,53344.70958024001 2025-10-11,06:24:07.000,284,11003338,12645,0,1760163846,12963.267674900002,66.02419545000157,53344.45804392 2025-10-11,06:24:08.000,284,11003325,12525,0,1760163847,12963.058849289991,66.08058849000372,53344.171572 2025-10-11,06:24:09.000,284,11003322,12725,0,1760163848,12962.88370523,66.17222718000266,53344.02484248 2025-10-11,06:24:10.000,284,11003328,12965,0,1760163849,12962.78266058,66.28501325999969,53343.850164480005 2025-10-11,06:24:11.000,284,11003364,12805,0,1760163850,12962.69508854999,66.37665194999863,53343.66849936 2025-10-11,06:24:12.000,284,11003377,12605,0,1760163851,12962.688352239995,66.43304499000078,53343.54971832 2025-10-11,06:24:13.000,284,11003329,12685,0,1760163852,12962.661407,66.45419237999886,53343.40997592001 2025-10-11,06:24:14.000,284,11003359,12645,0,1760163853,12962.519944489999,66.51763455000037,53343.28420776 2025-10-11,06:24:15.000,284,11003325,12725,0,1760163854,12962.263964709993,66.58107672000187,53343.1933752 2025-10-11,06:24:16.000,284,11003342,12645,0,1760163855,12961.920412899992,66.60927323999931,53343.0186972 2025-10-11,06:24:17.000,284,11003360,12725,0,1760163856,12961.50276168,66.65156802000274,53342.844019200005 2025-10-11,06:24:18.000,284,11003331,12805,0,1760163857,12961.152473559989,66.60927323999931,53342.66934120001 2025-10-11,06:24:19.000,284,11003375,12645,0,1760163858,12960.869548540002,66.58107672000187,53342.557547280005 2025-10-11,06:24:20.000,284,11003336,12765,0,1760163859,12960.573150899996,66.58812585000123,53342.340946560005 2025-10-11,06:24:21.000,284,11003336,12525,0,1760163860,12960.20265385,66.56697846000316,53342.15229432 2025-10-11,06:24:22.000,284,11003363,12925,0,1760163861,12959.805211559993,66.61632236999867,53342.01255192 2025-10-11,06:24:23.000,284,11003318,12765,0,1760163862,12959.515550229997,66.60222410999995,53341.837873920005 2025-10-11,06:24:24.000,284,11003384,12725,0,1760163863,12959.13831686999,66.59517498000059,53341.69114440001 2025-10-11,06:24:25.000,284,11003367,12765,0,1760163864,12958.821710299999,66.52468367999973,53341.47454368001 2025-10-11,06:24:26.000,284,11003328,12685,0,1760163865,12958.693720409989,66.53173280999908,53341.27890432001 2025-10-11,06:24:27.000,284,11003358,12725,0,1760163866,12958.660038859998,66.57402759000252,53341.06230360001 2025-10-11,06:24:28.000,284,11003364,12565,0,1760163867,12958.707193029994,66.56697846000316,53340.950509680006 2025-10-11,06:24:29.000,284,11003377,12925,0,1760163868,12958.713929339989,66.60222410999995,53340.85269000001 2025-10-11,06:24:30.000,284,11003332,12685,0,1760163869,12958.740874579998,66.60927323999931,53340.678012 2025-10-11,06:24:31.000,284,11003385,12725,0,1760163870,12958.646566239993,66.60222410999995,53340.53826960001 2025-10-11,06:24:32.000,284,11003331,12485,0,1760163871,12958.518576349998,66.58107672000187,53340.37057872001 2025-10-11,06:24:33.000,284,11003403,12645,0,1760163872,12958.235651329996,66.60222410999995,53340.279746160006 2025-10-11,06:24:34.000,284,11003367,12725,0,1760163873,12958.053770959996,66.57402759000252,53340.1190424 2025-10-11,06:24:35.000,284,11003375,12845,0,1760163874,12957.79779117999,66.58107672000187,53340.00026136 2025-10-11,06:24:36.000,284,11003405,12445,0,1760163875,12957.501393539998,66.6586171500021,53339.76269928 2025-10-11,06:24:37.000,284,11003404,12605,0,1760163876,12957.359931029998,66.6938627999989,53339.62994400001 2025-10-11,06:24:38.000,284,11003355,12645,0,1760163877,12957.299304239998,66.68681366999954,53339.47622736 2025-10-11,06:24:39.000,284,11003324,12845,0,1760163878,12957.332985790003,66.67271541000082,53339.33648496 2025-10-11,06:24:40.000,284,11003387,12485,0,1760163879,12957.548547709994,66.62337149999803,53339.25962664 2025-10-11,06:24:41.000,284,11003351,12485,0,1760163880,12957.80452749,66.50353629000165,53339.09892288001 2025-10-11,06:24:42.000,284,11003364,12445,0,1760163881,12958.121134059991,66.48238890000357,53339.09892288001 2025-10-11,06:24:43.000,284,11003359,12685,0,1760163882,12958.464685869993,66.42599586000142,53339.01507744 2025-10-11,06:24:44.000,284,11003338,12845,0,1760163883,12958.90254602,66.4118976000027,53338.938219120006 2025-10-11,06:24:45.000,284,11003363,12445,0,1760163884,12959.293251999996,66.46124150999822,53338.95219336 2025-10-11,06:24:46.000,284,11003390,12445,0,1760163885,12959.663749049992,66.53878193999844,53338.95918048001 2025-10-11,06:24:47.000,284,11003373,12605,0,1760163886,12959.899519899998,66.61632236999867,53338.95918048001 2025-10-11,06:24:48.000,284,11003406,12725,0,1760163887,12960.108345509994,66.64451889000338,53338.938219120006 2025-10-11,06:24:49.000,284,11003366,12525,0,1760163888,12960.31717111999,66.65156802000274,53338.97315472 2025-10-11,06:24:50.000,284,11003401,12685,0,1760163889,12960.41821576999,66.62337149999803,53339.036038800004 2025-10-11,06:24:51.000,284,11003398,12525,0,1760163890,12960.48557887,66.59517498000059,53338.95918048001 2025-10-11,06:24:52.000,284,11003362,12445,0,1760163891,12960.532733039996,66.5599293300038,53338.95219336 2025-10-11,06:24:53.000,284,11003367,12845,0,1760163892,12960.54620566,66.51058542000101,53339.057000160006 2025-10-11,06:24:54.000,284,11003368,12885,0,1760163893,12960.47884255999,66.49648716000229,53339.00809032001 2025-10-11,06:24:55.000,284,11003372,12645,0,1760163894,12960.47884255999,66.53173280999908,53339.05001304001 2025-10-11,06:24:56.000,284,11003364,12685,0,1760163895,12960.519260419991,66.55288020000444,53339.04302592 2025-10-11,06:24:57.000,284,11003374,12685,0,1760163896,12960.620305069991,66.51058542000101,53339.05001304001 2025-10-11,06:24:58.000,284,11003335,12605,0,1760163897,12960.842603299992,66.55288020000444,53339.09892288001 2025-10-11,06:24:59.000,284,11003375,12405,0,1760163898,12961.159209869998,66.60927323999931,53339.16180696 2025-10-11,06:25:00.000,284,11003349,12845,0,1760163899,12961.570124779995,66.70796106000489,53339.16879408 2025-10-11,06:25:01.000,284,11003397,12885,0,1760163900,12961.940621829992,66.79255062000448,53339.2107168 2025-10-11,06:25:02.000,284,11003380,12725,0,1760163901,12962.135974819998,66.82779627000127,53339.33648496 2025-10-11,06:25:03.000,284,11003391,12645,0,1760163902,12962.203337919993,66.89123844000278,53339.41334328001 2025-10-11,06:25:04.000,284,11003407,12805,0,1760163903,12962.237019469998,66.968778870003,53339.43430464001 2025-10-11,06:25:05.000,284,11003360,12645,0,1760163904,12962.250492089988,66.98287713000173,53339.51116296001 2025-10-11,06:25:06.000,284,11003355,12525,0,1760163905,12962.189865300003,66.92648408999958,53339.53212432001 2025-10-11,06:25:07.000,284,11003363,12605,0,1760163906,12962.149447440002,66.75025584000105,53339.62994400001 2025-10-11,06:25:08.000,284,11003342,12605,0,1760163907,12962.102293269993,66.67271541000082,53339.68584096 2025-10-11,06:25:09.000,284,11003364,12485,0,1760163908,12962.135974819998,66.60222410999995,53339.69282808 2025-10-11,06:25:10.000,284,11003355,12605,0,1760163909,12962.385218289994,66.63746976000402,53339.76968640001 2025-10-11,06:25:11.000,284,11003388,12565,0,1760163910,12962.668143309995,66.72910845000297,53339.79763488001 2025-10-11,06:25:12.000,284,11003361,12565,0,1760163911,12963.065585600001,66.8066488800032,53339.88148032 2025-10-11,06:25:13.000,284,11003365,12565,0,1760163912,12963.584281469994,66.91238583000086,53339.90244168 2025-10-11,06:25:14.000,284,11003405,12485,0,1760163913,12964.089504719996,67.03222104000452,53340.042184080005 2025-10-11,06:25:15.000,284,11003404,12565,0,1760163914,12964.540837489993,67.16615450999961,53340.10506816001 2025-10-11,06:25:16.000,284,11003403,12725,0,1760163915,12965.03258811999,67.3635301500035,53340.230836320006 2025-10-11,06:25:17.000,284,11003353,12765,0,1760163916,12965.483920890001,67.5609057900001,53340.34961736001 2025-10-11,06:25:18.000,284,11003378,12805,0,1760163917,12965.908308419988,67.65959360999841,53340.496346880005 2025-10-11,06:25:19.000,284,11003363,12605,0,1760163918,12966.27206915999,67.77237969000271,53340.56621808001 2025-10-11,06:25:20.000,284,11003337,12805,0,1760163919,12966.588675729996,67.86401838000165,53340.74089608 2025-10-11,06:25:21.000,284,11003360,12645,0,1760163920,12966.804237650002,67.92746055000316,53340.80378016001 2025-10-11,06:25:22.000,284,11003352,12805,0,1760163921,12967.026535880002,67.97680445999868,53340.98544528 2025-10-11,06:25:23.000,284,11003361,12445,0,1760163922,12967.194943629998,68.03319750000082,53341.12518768 2025-10-11,06:25:24.000,284,11003364,12605,0,1760163923,12967.376823999999,68.12483618999977,53341.22300736 2025-10-11,06:25:25.000,284,11003345,12725,0,1760163924,12967.47786865,68.23057314000471,53341.35576264001 2025-10-11,06:25:26.000,284,11003379,12845,0,1760163925,12967.55196805999,68.33631009000237,53341.52345352001 2025-10-11,06:25:27.000,284,11003352,12485,0,1760163926,12967.61933116,68.45614529999875,53341.600311840004 2025-10-11,06:25:28.000,284,11003376,12565,0,1760163927,12967.686694259995,68.55483312000433,53341.719092880005 2025-10-11,06:25:29.000,284,11003350,12525,0,1760163928,12967.84162939,68.59712790000049,53341.90774512001 2025-10-11,06:25:30.000,284,11003323,12565,0,1760163929,12968.097609169992,68.57598051000241,53342.03351328 2025-10-11,06:25:31.000,284,11003356,12965,0,1760163930,12968.333380019998,68.54073485999834,53342.13133296 2025-10-11,06:25:32.000,284,11003361,12845,0,1760163931,12968.400743119993,68.55483312000433,53342.340946560005 2025-10-11,06:25:33.000,284,11003367,12525,0,1760163932,12968.447897289989,68.54073485999834,53342.459727600006 2025-10-11,06:25:34.000,284,11003364,12525,0,1760163933,12968.515260389999,68.52663659999962,53342.5645344 2025-10-11,06:25:35.000,284,11003354,12845,0,1760163934,12968.542205629994,68.49139095000282,53342.73921240001 2025-10-11,06:25:36.000,284,11003324,12765,0,1760163935,12968.535469319999,68.42794878000132,53342.844019200005 2025-10-11,06:25:37.000,284,11003377,12845,0,1760163936,12968.555678249999,68.36450660999981,53343.06760704 2025-10-11,06:25:38.000,284,11003346,12565,0,1760163937,12968.555678249999,68.34335922000173,53343.14446536 2025-10-11,06:25:39.000,284,11003400,12605,0,1760163938,12968.474842529999,68.35745748000045,53343.34010472001 2025-10-11,06:25:40.000,284,11003359,12605,0,1760163939,12968.333380019998,68.42794878000132,53343.41696304001 2025-10-11,06:25:41.000,284,11003374,12725,0,1760163940,12968.138027029992,68.5125383400009,53343.4029888 2025-10-11,06:25:42.000,284,11003345,12605,0,1760163941,12968.084136550002,68.56188225000369,53343.49382136 2025-10-11,06:25:43.000,284,11003381,12725,0,1760163942,12968.212126439998,68.59007877000113,53343.58465392001 2025-10-11,06:25:44.000,284,11003373,12765,0,1760163943,12968.313171089998,68.58302964000177,53343.61958952 2025-10-11,06:25:45.000,284,11003364,12765,0,1760163944,12968.400743119993,68.48434182000346,53343.682473600005 2025-10-11,06:25:46.000,284,11003410,12445,0,1760163945,12968.360325259993,68.4138505200026,53343.72439632001 2025-10-11,06:25:47.000,284,11003344,12605,0,1760163946,12968.138027029992,68.32221183000365,53343.73837056 2025-10-11,06:25:48.000,284,11003384,12925,0,1760163947,12967.807947839996,68.3010644399983,53343.801254640006 2025-10-11,06:25:49.000,284,11003343,12605,0,1760163948,12967.565440679995,68.32926096000301,53343.84317736001 2025-10-11,06:25:50.000,284,11003361,12445,0,1760163949,12967.423978169994,68.4138505200026,53343.83619024 2025-10-11,06:25:51.000,284,11003371,12725,0,1760163950,12967.343142449994,68.5125383400009,53343.87811296 2025-10-11,06:25:52.000,284,11003361,12765,0,1760163951,12967.235361489998,68.53368572999898,53343.899074320005 2025-10-11,06:25:53.000,284,11003376,12405,0,1760163952,12967.174734699998,68.5125383400009,53343.90606144 2025-10-11,06:25:54.000,284,11003364,12405,0,1760163953,12967.114107909998,68.54073485999834,53343.90606144 2025-10-11,06:25:55.000,284,11003352,12525,0,1760163954,12967.026535880002,68.68876658999943,53343.98291976 2025-10-11,06:25:56.000,284,11003352,12645,0,1760163955,12966.979381709993,68.80155267000373,53343.95497128 2025-10-11,06:25:57.000,284,11003316,12685,0,1760163956,12966.992854329997,68.93548613999883,53343.98990688001 2025-10-11,06:25:58.000,284,11003381,12565,0,1760163957,12967.013063259998,69.0059774399997,53344.02484248 2025-10-11,06:25:59.000,284,11003368,12765,0,1760163958,12967.053481119998,69.0059774399997,53344.09471368 2025-10-11,06:26:00.000,284,11003364,12605,0,1760163959,12967.087162669988,69.09761612999864,53344.08772656001 2025-10-11,06:26:01.000,284,11003342,12765,0,1760163960,12967.107371599988,69.2526969899991,53344.08772656001 2025-10-11,06:26:02.000,284,11003369,12725,0,1760163961,12967.114107909998,69.4289252400049,53344.14362352 2025-10-11,06:26:03.000,284,11003358,12645,0,1760163962,12967.141053149993,69.59105523000471,53344.136636400006 2025-10-11,06:26:04.000,284,11003360,12445,0,1760163963,12967.161262079993,69.65449739999895,53344.21349472 2025-10-11,06:26:05.000,284,11003386,12525,0,1760163964,12967.127580529988,69.72498869999981,53344.20650760001 2025-10-11,06:26:06.000,284,11003332,12885,0,1760163965,12966.932227539997,69.75318522000453,53344.20650760001 2025-10-11,06:26:07.000,284,11003345,12565,0,1760163966,12966.757083479992,69.80252913000004,53344.20650760001 2025-10-11,06:26:08.000,284,11003396,13005,0,1760163967,12966.676247759991,69.83777478000411,53344.234456080005 2025-10-11,06:26:09.000,284,11003371,12605,0,1760163968,12966.696456689991,69.92941347000306,53344.19253336 2025-10-11,06:26:10.000,284,11003389,12605,0,1760163969,12966.736874549992,70.03515042000072,53344.21349472 2025-10-11,06:26:11.000,284,11003389,12645,0,1760163970,12966.858128129992,70.27482084000076,53344.283365920004 2025-10-11,06:26:12.000,284,11003371,12885,0,1760163971,12966.898545989992,70.43695083000057,53344.304327280006 2025-10-11,06:26:13.000,284,11003376,12645,0,1760163972,12967.033272189998,70.63432647000445,53344.36721136 2025-10-11,06:26:14.000,284,11003363,12685,0,1760163973,12967.154525769998,70.86694775999786,53344.31830152 2025-10-11,06:26:15.000,284,11003346,12485,0,1760163974,12967.343142449994,70.94448818999808,53344.353237120005 2025-10-11,06:26:16.000,284,11003378,12605,0,1760163975,12967.423978169994,70.98678297000151,53344.46503104001 2025-10-11,06:26:17.000,284,11003312,12565,0,1760163976,12967.356615069999,71.00793035999959,53344.4859924 2025-10-11,06:26:18.000,284,11003396,12645,0,1760163977,12967.188207319989,71.14186383000197,53344.49297952001 2025-10-11,06:26:19.000,284,11003378,12685,0,1760163978,12967.120844219993,71.23350252000091,53344.472018160006 2025-10-11,06:26:20.000,284,11003394,12605,0,1760163979,12967.087162669988,71.32514120999986,53344.54188936001 2025-10-11,06:26:21.000,284,11003383,12605,0,1760163980,12967.127580529988,71.40973076999944,53344.618747680004 2025-10-11,06:26:22.000,284,11003396,12565,0,1760163981,12967.322933519994,71.52251685000374,53344.60477344 2025-10-11,06:26:23.000,284,11003374,12685,0,1760163982,12967.59912223,71.5295659800031,53344.6257348 2025-10-11,06:26:24.000,284,11003360,12725,0,1760163983,12967.962882970001,71.58595901999797,53344.68163176001 2025-10-11,06:26:25.000,284,11003357,12725,0,1760163984,12968.461369909994,71.67054858000483,53344.786438560004 2025-10-11,06:26:26.000,284,11003353,12565,0,1760163985,12968.87228481999,71.74808900999778,53344.870284 2025-10-11,06:26:27.000,284,11003365,12645,0,1760163986,12969.188891389997,71.79038379000121,53344.98207792 2025-10-11,06:26:28.000,284,11003372,12725,0,1760163987,12969.411189619997,71.84677683000336,53345.05194912 2025-10-11,06:26:29.000,284,11003352,12605,0,1760163988,12969.606542609989,71.89612073999888,53345.10784608 2025-10-11,06:26:30.000,284,11003358,12765,0,1760163989,12969.700850949994,71.92431726000359,53345.191691520005 2025-10-11,06:26:31.000,284,11003377,12445,0,1760163990,12969.88946762999,71.96661203999975,53345.28252408001 2025-10-11,06:26:32.000,284,11003372,12885,0,1760163991,12970.03766645,71.99480856000446,53345.33842104 2025-10-11,06:26:33.000,284,11003385,12525,0,1760163992,12970.09155692999,72.00185769000382,53345.45021496001 2025-10-11,06:26:34.000,284,11003352,12525,0,1760163993,12970.13197478999,72.10759464000148,53345.56899600001 2025-10-11,06:26:35.000,284,11003359,12565,0,1760163994,12970.125238479995,72.19923333000042,53345.694764160005 2025-10-11,06:26:36.000,284,11003360,12605,0,1760163995,12970.11850217,72.25562637000257,53345.73668688001 2025-10-11,06:26:37.000,284,11003370,12565,0,1760163996,12970.11850217,72.28382289000001,53345.86944216 2025-10-11,06:26:38.000,284,11003338,12605,0,1760163997,12970.233019439991,72.36136332000024,53345.95328760001 2025-10-11,06:26:39.000,284,11003361,12525,0,1760163998,12970.327327779996,72.40365810000367,53346.0580944 2025-10-11,06:26:40.000,284,11003381,12765,0,1760163999,12970.340800400001,72.49529679000261,53346.1629012 2025-10-11,06:26:41.000,284,11003383,12765,0,1760164000,12970.334064089991,72.54464069999813,53346.35854056001 2025-10-11,06:26:42.000,284,11003378,12645,0,1760164001,12970.347536709996,72.615131999999,53346.39347616 2025-10-11,06:26:43.000,284,11003390,12605,0,1760164002,12970.320591470001,72.6433285200037,53346.512257200004 2025-10-11,06:26:44.000,284,11003401,12445,0,1760164003,12970.15218371999,72.69267242999922,53346.582128400005 2025-10-11,06:26:45.000,284,11003396,12765,0,1760164004,12970.024193829995,72.69267242999922,53346.72885792 2025-10-11,06:26:46.000,284,11003384,12605,0,1760164005,12969.9366218,72.78431111999816,53346.77078064001 2025-10-11,06:26:47.000,284,11003410,12685,0,1760164006,12969.95009441999,72.88299894000374,53346.80571624 2025-10-11,06:26:48.000,284,11003386,12845,0,1760164007,12970.05113906999,72.91119546000118,53346.87558744 2025-10-11,06:26:49.000,284,11003389,12565,0,1760164008,12970.206074199996,72.94644110999798,53346.98039424001 2025-10-11,06:26:50.000,284,11003335,12605,0,1760164009,12970.307118849996,72.91824459000054,53347.036291200006 2025-10-11,06:26:51.000,284,11003348,12605,0,1760164010,12970.394690879992,72.86185154999839,53347.11314952 2025-10-11,06:26:52.000,284,11003349,12565,0,1760164011,12970.576571249992,72.80545851000352,53347.26686616 2025-10-11,06:26:53.000,284,11003380,12845,0,1760164012,12970.778660549993,72.80545851000352,53347.322763120006 2025-10-11,06:26:54.000,284,11003389,12925,0,1760164013,12971.02790401999,72.81955677000224,53347.41359568001 2025-10-11,06:26:55.000,284,11003412,12805,0,1760164014,12971.18957545999,72.81955677000224,53347.54635096 2025-10-11,06:26:56.000,284,11003374,12525,0,1760164015,12971.31082903999,72.78431111999816,53347.5952608 2025-10-11,06:26:57.000,284,11003361,12725,0,1760164016,12971.39166475999,72.72086895000393,53347.69308048 2025-10-11,06:26:58.000,284,11003373,12805,0,1760164017,12971.452291549991,72.69972155999858,53347.79090016 2025-10-11,06:26:59.000,284,11003385,12805,0,1760164018,12971.405137379996,72.6433285200037,53347.94461680001 2025-10-11,06:27:00.000,284,11003359,12525,0,1760164019,12971.425346309996,72.55168983000476,53348.00750088 2025-10-11,06:27:01.000,284,11003366,12645,0,1760164020,12971.432082619991,72.55168983000476,53348.1192948 2025-10-11,06:27:02.000,284,11003388,12765,0,1760164021,12971.512918339991,72.53054243999941,53348.14724328 2025-10-11,06:27:03.000,284,11003344,12605,0,1760164022,12971.715007639992,72.50234592000197,53348.23807584 2025-10-11,06:27:04.000,284,11003376,12725,0,1760164023,12971.923833250003,72.56578809000348,53348.33589552 2025-10-11,06:27:05.000,284,11003373,12525,0,1760164024,12972.18654933999,72.6785741700005,53348.45467656 2025-10-11,06:27:06.000,284,11003403,12685,0,1760164025,12972.402111259995,72.81250764000288,53348.56647048001 2025-10-11,06:27:07.000,284,11003411,12605,0,1760164026,12972.671563659991,72.88299894000374,53348.72018712 2025-10-11,06:27:08.000,284,11003395,12565,0,1760164027,12972.907334509997,72.94644110999798,53348.85294240001 2025-10-11,06:27:09.000,284,11003379,12565,0,1760164028,12973.196995839993,73.00988327999949,53349.00665904 2025-10-11,06:27:10.000,284,11003423,12605,0,1760164029,12973.520338719994,72.96053937000397,53349.11845296001 2025-10-11,06:27:11.000,284,11003426,12805,0,1760164030,12973.850417909991,72.96053937000397,53349.29313096 2025-10-11,06:27:12.000,284,11003399,12645,0,1760164031,12974.173760789992,72.98873589000141,53349.42588624001 2025-10-11,06:27:13.000,284,11003352,12765,0,1760164032,12974.557730459994,73.05922719000228,53349.60755136 2025-10-11,06:27:14.000,284,11003378,12405,0,1760164033,12974.88780964999,73.05217806000292,53349.81017784001 2025-10-11,06:27:15.000,284,11003413,12765,0,1760164034,12975.271779319992,73.06627632000163,53349.96389448 2025-10-11,06:27:16.000,284,11003368,12885,0,1760164035,12975.655748989993,73.1367676200025,53350.110624 2025-10-11,06:27:17.000,284,11003354,12565,0,1760164036,12976.120554379995,73.27070109000488,53350.36216032001 2025-10-11,06:27:18.000,284,11003441,12965,0,1760164037,12976.605568699997,73.40463455999998,53350.557799680006 2025-10-11,06:27:19.000,284,11003385,12525,0,1760164038,12977.056901469994,73.49627324999892,53350.809336 2025-10-11,06:27:20.000,284,11003354,12845,0,1760164039,12977.461080069996,73.60201020000386,53350.991001120005 2025-10-11,06:27:21.000,284,11003423,12805,0,1760164040,12977.791159259992,73.73594366999896,53351.179653360006 2025-10-11,06:27:22.000,284,11003418,12485,0,1760164041,12978.181865239989,73.88397540000005,53351.445163920005 2025-10-11,06:27:23.000,284,11003387,12445,0,1760164042,12978.538889669995,73.96856495999964,53351.68272600001 2025-10-11,06:27:24.000,284,11003405,12845,0,1760164043,12978.727506349991,74.06020364999858,53351.899326720006 2025-10-11,06:27:25.000,284,11003397,12805,0,1760164044,12978.842023619996,74.0884001700033,53352.07400472 2025-10-11,06:27:26.000,284,11003411,12685,0,1760164045,12978.842023619996,74.10954756000137,53352.30457968001 2025-10-11,06:27:27.000,284,11003412,12685,0,1760164046,12978.842023619996,74.06020364999858,53352.451309200005 2025-10-11,06:27:28.000,284,11003373,12645,0,1760164047,12978.794869450001,73.9403684400022,53352.619000080005 2025-10-11,06:27:29.000,284,11003415,12765,0,1760164048,12978.835287310001,73.8416806200039,53352.8006652 2025-10-11,06:27:30.000,284,11003370,12725,0,1760164049,12978.909386719992,73.77118932000303,53352.97534320001 2025-10-11,06:27:31.000,284,11003390,12325,0,1760164050,12979.077794470002,73.6936488900028,53353.10809848 2025-10-11,06:27:32.000,284,11003379,12685,0,1760164051,12979.293356389993,73.56676454999979,53353.27578936 2025-10-11,06:27:33.000,284,11003386,12805,0,1760164052,12979.60322664999,73.52446977000363,53353.45046736001 2025-10-11,06:27:34.000,284,11003386,12805,0,1760164053,12980.047823109991,73.52446977000363,53353.59020976 2025-10-11,06:27:35.000,284,11003404,12805,0,1760164054,12980.553046359993,73.53856803000235,53353.72995216 2025-10-11,06:27:36.000,284,11003384,12725,0,1760164055,12981.12563270999,73.58086280999851,53353.93956576 2025-10-11,06:27:37.000,284,11003339,12765,0,1760164056,12981.664537509998,73.53856803000235,53354.1631536 2025-10-11,06:27:38.000,284,11003393,12685,0,1760164057,12982.10239765999,73.46102760000213,53354.295908880005 2025-10-11,06:27:39.000,284,11003399,12725,0,1760164058,12982.506576259992,73.43988021000405,53354.62430352001 2025-10-11,06:27:40.000,284,11003331,12805,0,1760164059,12982.910754859993,73.4821749900002,53354.74308456001 2025-10-11,06:27:41.000,284,11003373,12605,0,1760164060,12983.22736143,73.50332237999828,53354.98763376001 2025-10-11,06:27:42.000,284,11003414,12765,0,1760164061,12983.557440619996,73.58791193999787,53355.22519584001 2025-10-11,06:27:43.000,284,11003417,12125,0,1760164062,12983.860574569997,73.70069802000216,53355.44179656001 2025-10-11,06:27:44.000,284,11003384,12445,0,1760164063,12984.109818039993,73.85577888000262,53355.64442304 2025-10-11,06:27:45.000,284,11003385,12365,0,1760164064,12984.42642461,73.92627018000348,53355.86102376 2025-10-11,06:27:46.000,284,11003375,12565,0,1760164065,12984.850812140001,73.975614089999,53356.02871464 2025-10-11,06:27:47.000,284,11003381,12925,0,1760164066,12985.382980629998,74.04610538999987,53356.27326384 2025-10-11,06:27:48.000,284,11003428,12485,0,1760164067,12985.86125863999,74.04610538999987,53356.49685168001 2025-10-11,06:27:49.000,284,11003364,12605,0,1760164068,12986.339536649997,74.01790887000243,53356.69947816 2025-10-11,06:27:50.000,284,11003406,12805,0,1760164069,12986.75718786999,73.96856495999964,53356.91607888 2025-10-11,06:27:51.000,284,11003363,12685,0,1760164070,12987.16136646999,73.89807365999877,53357.15364096 2025-10-11,06:27:52.000,284,11003374,12485,0,1760164071,12987.531863520002,73.8275823599979,53357.41915152 2025-10-11,06:27:53.000,284,11003373,12765,0,1760164072,12987.888887949994,73.75709106000431,53357.628765120004 2025-10-11,06:27:54.000,284,11003378,12685,0,1760164073,12988.24591238,73.74299279999832,53357.83837872001 2025-10-11,06:27:55.000,284,11003414,12765,0,1760164074,12988.616409429997,73.68659976000345,53358.04799232 2025-10-11,06:27:56.000,284,11003371,12365,0,1760164075,12988.919543379998,73.63725585000066,53358.34145136001 2025-10-11,06:27:57.000,284,11003407,12645,0,1760164076,12989.229413639994,73.61610846000258,53358.586000560004 2025-10-11,06:27:58.000,284,11003403,12725,0,1760164077,12989.57970175999,73.62315759000194,53358.79561416001 2025-10-11,06:27:59.000,284,11003404,12645,0,1760164078,12989.909780950002,73.6936488900028,53359.09606032 2025-10-11,06:28:00.000,284,11003433,12645,0,1760164079,12990.219651209998,73.6936488900028,53359.29868680001 2025-10-11,06:28:01.000,284,11003424,12805,0,1760164080,12990.569939329995,73.78528758000175,53359.52926176 2025-10-11,06:28:02.000,284,11003388,12965,0,1760164081,12990.913491139996,73.79938584000047,53359.780798080006 2025-10-11,06:28:03.000,284,11003408,12605,0,1760164082,12991.263779259993,73.79233671000111,53360.046308640005 2025-10-11,06:28:04.000,284,11003322,12565,0,1760164083,12991.560176899999,73.79938584000047,53360.241948 2025-10-11,06:28:05.000,284,11003360,12285,0,1760164084,12991.94414657,73.77823845000239,53360.50745856 2025-10-11,06:28:06.000,284,11003389,12725,0,1760164085,12992.132763249996,73.79233671000111,53360.7310464 2025-10-11,06:28:07.000,284,11003367,12685,0,1760164086,12992.328116240002,73.75709106000431,53361.02450544001 2025-10-11,06:28:08.000,284,11003374,12685,0,1760164087,12992.368534100002,73.73594366999896,53361.2550804 2025-10-11,06:28:09.000,284,11003400,12645,0,1760164088,12992.375270409997,73.74299279999832,53361.49962960001 2025-10-11,06:28:10.000,284,11003381,12965,0,1760164089,12992.375270409997,73.68659976000345,53361.674307600006 2025-10-11,06:28:11.000,284,11003451,12645,0,1760164090,12992.449369820002,73.68659976000345,53361.89789544 2025-10-11,06:28:12.000,284,11003408,12685,0,1760164091,12992.516732919998,73.60201020000386,53362.058599200005 2025-10-11,06:28:13.000,284,11003432,12485,0,1760164092,12992.658195429998,73.4821749900002,53362.26122568 2025-10-11,06:28:14.000,284,11003425,12565,0,1760164093,12992.732294839989,73.36233978000382,53362.463852160006 2025-10-11,06:28:15.000,284,11003415,12845,0,1760164094,12992.813130559989,73.31299587000103,53362.60359456001 2025-10-11,06:28:16.000,284,11003435,12645,0,1760164095,12992.92091152,73.27070109000488,53362.78525968 2025-10-11,06:28:17.000,284,11003422,12365,0,1760164096,12993.00174724,73.18611152999802,53362.96692480001 2025-10-11,06:28:18.000,284,11003386,12765,0,1760164097,12993.170154989995,73.16496413999994,53363.16955128 2025-10-11,06:28:19.000,284,11003454,12445,0,1760164098,12993.405925840001,73.12971849000314,53363.27435808001 2025-10-11,06:28:20.000,284,11003400,12725,0,1760164099,12993.601278829992,73.12266936000378,53363.46999744001 2025-10-11,06:28:21.000,284,11003395,12845,0,1760164100,12993.742741339993,73.06627632000163,53363.63768832001 2025-10-11,06:28:22.000,284,11003358,12405,0,1760164101,12993.823577059993,73.05922719000228,53363.833327680004 2025-10-11,06:28:23.000,284,11003408,12525,0,1760164102,12993.857258609998,73.073325450001,53364.01499280001 2025-10-11,06:28:24.000,284,11003403,12765,0,1760164103,12993.850522299988,73.09447283999907,53364.16172232001 2025-10-11,06:28:25.000,284,11003389,12525,0,1760164104,12993.830313369988,73.14381675000186,53364.30146472001 2025-10-11,06:28:26.000,284,11003362,12645,0,1760164105,12993.762950269993,73.10152196999843,53364.44819424001 2025-10-11,06:28:27.000,284,11003378,12525,0,1760164106,12993.661905619992,73.00988327999949,53364.69973056 2025-10-11,06:28:28.000,284,11003412,12605,0,1760164107,12993.480025249992,73.00988327999949,53364.81152448001 2025-10-11,06:28:29.000,284,11003365,12485,0,1760164108,12993.365507980001,72.88299894000374,53364.93729264 2025-10-11,06:28:30.000,284,11003367,12565,0,1760164109,12993.271199639996,72.79840938000416,53365.01415096 2025-10-11,06:28:31.000,284,11003362,12565,0,1760164110,12993.18362761,72.7913602500048,53365.132932 2025-10-11,06:28:32.000,284,11003386,12605,0,1760164111,12993.14320975,72.72791808000329,53365.22376456 2025-10-11,06:28:33.000,284,11003412,12285,0,1760164112,12993.170154989995,72.70677068999794,53365.30062288 2025-10-11,06:28:34.000,284,11003395,12725,0,1760164113,12993.190363919995,72.75611460000073,53365.39844256 2025-10-11,06:28:35.000,284,11003392,12605,0,1760164114,12993.298144879991,72.70677068999794,53365.461326640005 2025-10-11,06:28:36.000,284,11003398,12445,0,1760164115,12993.385716910001,72.70677068999794,53365.56613344 2025-10-11,06:28:37.000,284,11003405,12605,0,1760164116,12993.446343700001,72.69267242999922,53365.69190160001 2025-10-11,06:28:38.000,284,11003400,12525,0,1760164117,12993.459816319992,72.67152504000114,53365.796708400005 2025-10-11,06:28:39.000,284,11003359,12645,0,1760164118,12993.426134770001,72.59398461000092,53365.88754096001 2025-10-11,06:28:40.000,284,11003339,12565,0,1760164119,12993.372244289996,72.59398461000092,53365.978373519996 2025-10-11,06:28:41.000,284,11003368,12685,0,1760164120,12993.30488119,72.62923025999771,53366.0412576 2025-10-11,06:28:42.000,284,11003379,12605,0,1760164121,12993.23751808999,72.66447591000178,53366.16702576 2025-10-11,06:28:43.000,284,11003329,12605,0,1760164122,12993.15668236999,72.6785741700005,53366.25785832 2025-10-11,06:28:44.000,284,11003383,12685,0,1760164123,12993.06237403,72.65037765000307,53366.313755279996 2025-10-11,06:28:45.000,284,11003383,12525,0,1760164124,12992.98153831,72.5798863500022,53366.40458784 2025-10-11,06:28:46.000,284,11003354,12605,0,1760164125,12992.799657939999,72.45300200999918,53366.45349768 2025-10-11,06:28:47.000,284,11003383,12525,0,1760164126,12992.691876979989,72.29792114999873,53366.55131736 2025-10-11,06:28:48.000,284,11003401,12565,0,1760164127,12992.563887089993,72.20628245999978,53366.6002272 2025-10-11,06:28:49.000,284,11003429,12645,0,1760164128,12992.442633509992,72.15693855000427,53366.69105976 2025-10-11,06:28:50.000,284,11003360,12565,0,1760164129,12992.361797789992,72.12874202999956,53366.64214992 2025-10-11,06:28:51.000,284,11003362,12645,0,1760164130,12992.422424579992,72.10759464000148,53366.69804688001 2025-10-11,06:28:52.000,284,11003392,12645,0,1760164131,12992.476315059997,72.05825072999869,53366.753943840005 2025-10-11,06:28:53.000,284,11003401,12365,0,1760164132,12992.597568639998,72.05825072999869,53366.8098408 2025-10-11,06:28:54.000,284,11003395,12725,0,1760164133,12992.739031149998,72.03005421000125,53366.872724880006 2025-10-11,06:28:55.000,284,11003434,12525,0,1760164134,12992.95459306999,71.94546465000167,53366.970544560005 2025-10-11,06:28:56.000,284,11003358,12525,0,1760164135,12993.19710022999,71.84677683000336,53367.040415760006 2025-10-11,06:28:57.000,284,11003415,12805,0,1760164136,12993.513706799997,71.79038379000121,53367.187145280004 2025-10-11,06:28:58.000,284,11003396,12805,0,1760164137,12993.877467539998,71.74103987999843,53367.29195208 2025-10-11,06:28:59.000,284,11003346,12605,0,1760164138,12994.247964589995,71.70579423000163,53367.48060432 2025-10-11,06:29:00.000,284,11003370,12645,0,1760164139,12994.604989020001,71.67054858000483,53367.60637248 2025-10-11,06:29:01.000,284,11003404,12445,0,1760164140,12994.962013449993,71.63530293000076,53367.808998960005 2025-10-11,06:29:02.000,284,11003392,12725,0,1760164141,12995.244938469994,71.64235206000012,53367.9627156 2025-10-11,06:29:03.000,284,11003346,12485,0,1760164142,12995.43355514999,71.57186075999925,53368.12341936 2025-10-11,06:29:04.000,284,11003385,12485,0,1760164143,12995.6019629,71.52251685000374,53368.360981440004 2025-10-11,06:29:05.000,284,11003379,12645,0,1760164144,12995.69627123999,71.46612381000159,53368.50771096 2025-10-11,06:29:06.000,284,11003394,12445,0,1760164145,12995.810788509996,71.33923946999857,53368.66841472001 2025-10-11,06:29:07.000,284,11003357,12605,0,1760164146,12995.945514710002,71.30399382000178,53368.815144240005 2025-10-11,06:29:08.000,284,11003402,12645,0,1760164147,12996.167812940002,71.25464990999899,53369.0107836 2025-10-11,06:29:09.000,284,11003401,12605,0,1760164148,12996.336220689998,71.21235513000283,53369.199435840004 2025-10-11,06:29:10.000,284,11003427,12605,0,1760164149,12996.457474269999,71.12776557000325,53369.367126720004 2025-10-11,06:29:11.000,284,11003398,12485,0,1760164150,12996.63935464,71.07842166000046,53369.52783048001 2025-10-11,06:29:12.000,284,11003375,12565,0,1760164151,12996.86165287,71.05022514000302,53369.67456000001 2025-10-11,06:29:13.000,284,11003390,12605,0,1760164152,12997.090687409996,71.00793035999959,53369.891160720006 2025-10-11,06:29:14.000,284,11003402,12645,0,1760164153,12997.353403499998,70.97973384000215,53370.07282584 2025-10-11,06:29:15.000,284,11003435,12565,0,1760164154,12997.663273759994,70.98678297000151,53370.21955536001 2025-10-11,06:29:16.000,284,11003424,12405,0,1760164155,12997.89230829999,71.02907774999767,53370.422181840004 2025-10-11,06:29:17.000,284,11003359,12525,0,1760164156,12998.10113391,71.02202861999831,53370.62480832 2025-10-11,06:29:18.000,284,11003383,12565,0,1760164157,12998.390795239997,71.0713725300011,53370.83442192 2025-10-11,06:29:19.000,284,11003372,12445,0,1760164158,12998.613093469998,71.07842166000046,53371.02307416 2025-10-11,06:29:20.000,284,11003381,12925,0,1760164159,12998.855600629999,71.02202861999831,53371.162816560005 2025-10-11,06:29:21.000,284,11003360,12805,0,1760164160,12999.07789886,70.97973384000215,53371.39339152001 2025-10-11,06:29:22.000,284,11003363,12765,0,1760164161,12999.30019709,70.93038992999936,53371.57505664 2025-10-11,06:29:23.000,284,11003384,12525,0,1760164162,12999.583122110002,70.88809515000321,53371.75672176001 2025-10-11,06:29:24.000,284,11003372,12685,0,1760164163,12999.879519749993,70.84580036999978,53372.001270960005 2025-10-11,06:29:25.000,284,11003363,12725,0,1760164164,13000.16918107999,70.7894073300049,53372.238833040006 2025-10-11,06:29:26.000,284,11003385,12645,0,1760164165,13000.425160859995,70.74711255000148,53372.41351104 2025-10-11,06:29:27.000,284,11003403,12725,0,1760164166,13000.633986469991,70.70481776999804,53372.59517616001 2025-10-11,06:29:28.000,284,11003393,12685,0,1760164167,13000.815866839992,70.67662125000061,53372.78382840001 2025-10-11,06:29:29.000,284,11003379,12645,0,1760164168,13000.977538279993,70.70481776999804,53373.00042912001 2025-10-11,06:29:30.000,284,11003386,12565,0,1760164169,13001.179627579993,70.65547386000253,53373.18209424 2025-10-11,06:29:31.000,284,11003413,12565,0,1760164170,13001.307617469989,70.58498256000166,53373.342798000005 2025-10-11,06:29:32.000,284,11003403,12965,0,1760164171,13001.38845318999,70.54268777999823,53373.50350176001 2025-10-11,06:29:33.000,284,11003408,12685,0,1760164172,13001.422134739994,70.479245610004,53373.69914112001 2025-10-11,06:29:34.000,284,11003413,12605,0,1760164173,13001.43560736,70.479245610004,53373.8318964 2025-10-11,06:29:35.000,284,11003344,12525,0,1760164174,13001.43560736,70.5144912600008,53373.99958728 2025-10-11,06:29:36.000,284,11003402,12645,0,1760164175,13001.3951895,70.479245610004,53374.08343272001 2025-10-11,06:29:37.000,284,11003424,12445,0,1760164176,13001.45581629,70.44399995999993,53374.23714936 2025-10-11,06:29:38.000,284,11003354,12645,0,1760164177,13001.47602522,70.35941040000034,53374.36291752 2025-10-11,06:29:39.000,284,11003373,12765,0,1760164178,13001.5972788,70.33826301000227,53374.55156976 2025-10-11,06:29:40.000,284,11003372,12605,0,1760164179,13001.684850829995,70.32416475000355,53374.614453840004 2025-10-11,06:29:41.000,284,11003344,12445,0,1760164180,13001.785895479996,70.34531214000162,53374.71227352 2025-10-11,06:29:42.000,284,11003345,12605,0,1760164181,13001.812840719991,70.3312138800029,53374.86599016 2025-10-11,06:29:43.000,284,11003382,12605,0,1760164182,13001.785895479996,70.27482084000076,53374.97778408 2025-10-11,06:29:44.000,284,11003456,12725,0,1760164183,13001.644432969995,70.23957519000396,53375.068616640005 2025-10-11,06:29:45.000,284,11003360,12445,0,1760164184,13001.50970676999,70.23957519000396,53375.1245136 2025-10-11,06:29:46.000,284,11003376,12485,0,1760164185,13001.361507949994,70.2677717100014,53375.21534616 2025-10-11,06:29:47.000,284,11003408,12645,0,1760164186,13001.179627579993,70.26072258000204,53375.29919160001 2025-10-11,06:29:48.000,284,11003443,12725,0,1760164187,13001.058373999993,70.27482084000076,53375.36207568 2025-10-11,06:29:49.000,284,11003402,12445,0,1760164188,13000.930384109997,70.23957519000396,53375.34111432 2025-10-11,06:29:50.000,284,11003419,12685,0,1760164189,13000.876493629992,70.20432953999989,53375.438934 2025-10-11,06:29:51.000,284,11003417,12485,0,1760164190,13000.910175179997,70.10564172000159,53375.51579232001 2025-10-11,06:29:52.000,284,11003424,12605,0,1760164191,13000.964065660002,69.98580650999793,53375.53675368 2025-10-11,06:29:53.000,284,11003448,12605,0,1760164192,13001.092055549998,69.91531521000434,53375.56470216001 2025-10-11,06:29:54.000,284,11003388,12525,0,1760164193,13001.199836509993,69.82367651999812,53375.66252184001 2025-10-11,06:29:55.000,284,11003413,12405,0,1760164194,13001.361507949994,69.78843087000132,53375.71143168001 2025-10-11,06:29:56.000,284,11003423,12925,0,1760164195,13001.442343669994,69.7108904400011,53375.83719984 2025-10-11,06:29:57.000,284,11003441,12685,0,1760164196,13001.374980569999,69.62630088000151,53375.86514832 2025-10-11,06:29:58.000,284,11003422,12565,0,1760164197,13001.287408539989,69.53466219000256,53375.907071040005 2025-10-11,06:29:59.000,284,11003447,12525,0,1760164198,13001.119000789993,69.45007263000298,53375.99091648 2025-10-11,06:30:00.000,284,11003377,12525,0,1760164199,13001.044901380003,69.50646566999785,53375.976942240006 2025-10-11,06:30:01.000,284,11003405,12645,0,1760164200,13001.044901380003,69.47826915000041,53376.05380056 2025-10-11,06:30:02.000,284,11003434,12565,0,1760164201,13001.078582929993,69.45712176000234,53376.1027104 2025-10-11,06:30:03.000,284,11003424,12405,0,1760164202,13001.159418649993,69.42187610999827,53376.16559448001 2025-10-11,06:30:04.000,284,11003425,12805,0,1760164203,13001.267199609989,69.36548307000339,53376.16559448001 2025-10-11,06:30:05.000,284,11003427,12485,0,1760164204,13001.361507949994,69.20335308000358,53376.21450432001 2025-10-11,06:30:06.000,284,11003421,12765,0,1760164205,13001.3951895,69.11171439000464,53376.2773884 2025-10-11,06:30:07.000,284,11003373,12485,0,1760164206,13001.3951895,69.0059774399997,53376.31931112 2025-10-11,06:30:08.000,284,11003439,12605,0,1760164207,13001.3951895,68.90024049000203,53376.36822096 2025-10-11,06:30:09.000,284,11003458,12765,0,1760164208,13001.381716879994,68.8720439700046,53376.45206640001 2025-10-11,06:30:10.000,284,11003454,12605,0,1760164209,13001.46928890999,68.86499483999796,53376.43809216 2025-10-11,06:30:11.000,284,11003395,12685,0,1760164210,13001.684850829995,68.80860180000309,53376.480014880006 2025-10-11,06:30:12.000,284,11003429,12645,0,1760164211,13001.927357989996,68.71696311000414,53376.53591184 2025-10-11,06:30:13.000,284,11003411,12765,0,1760164212,13002.142919910002,68.61827528999856,53376.59879592001 2025-10-11,06:30:14.000,284,11003404,12965,0,1760164213,13002.318063969993,68.48434182000346,53376.68264136 2025-10-11,06:30:15.000,284,11003385,12605,0,1760164214,13002.513416959999,68.3151627000043,53376.80840952001 2025-10-11,06:30:16.000,284,11003433,12645,0,1760164215,13002.560571129994,68.24467140000343,53376.89924208 2025-10-11,06:30:17.000,284,11003448,12605,0,1760164216,13002.58751636999,68.18827836000128,53377.01802312 2025-10-11,06:30:18.000,284,11003453,12565,0,1760164217,13002.553834819999,68.13893444999849,53377.094881439996 2025-10-11,06:30:19.000,284,11003435,12565,0,1760164218,13002.574043749999,68.12483618999977,53377.21366248 2025-10-11,06:30:20.000,284,11003399,12645,0,1760164219,13002.60772529999,68.14598357999785,53377.27654656 2025-10-11,06:30:21.000,284,11003400,12805,0,1760164220,13002.66835208999,68.12483618999977,53377.33244352 2025-10-11,06:30:22.000,284,11003411,12605,0,1760164221,13002.70876994999,68.1671309700032,53377.40930184001 2025-10-11,06:30:23.000,284,11003424,12725,0,1760164222,13002.823287219995,68.20942574999935,53377.5001344 2025-10-11,06:30:24.000,284,11003412,12725,0,1760164223,13002.95127710999,68.24467140000343,53377.5700056 2025-10-11,06:30:25.000,284,11003404,12605,0,1760164224,13003.086003309996,68.25876966000214,53377.73070936 2025-10-11,06:30:26.000,284,11003415,12525,0,1760164225,13003.247674749997,68.23762227000407,53377.751670720005 2025-10-11,06:30:27.000,284,11003371,12445,0,1760164226,13003.463236670003,68.17418010000256,53377.884426 2025-10-11,06:30:28.000,284,11003411,12725,0,1760164227,13003.651853349998,68.11778706000041,53377.919361600005 2025-10-11,06:30:29.000,284,11003401,12365,0,1760164228,13003.800052169994,68.0684431500049,53377.94032296001 2025-10-11,06:30:30.000,284,11003393,12765,0,1760164229,13003.9549873,67.96975532999932,53378.05910400001 2025-10-11,06:30:31.000,284,11003414,12285,0,1760164230,13004.13013135999,67.86401838000165,53378.14294944 2025-10-11,06:30:32.000,284,11003374,12365,0,1760164231,13004.379374830001,67.77942882000207,53378.21282064 2025-10-11,06:30:33.000,284,11003409,12605,0,1760164232,13004.615145679993,67.68074100000376,53378.28269184 2025-10-11,06:30:34.000,284,11003439,12685,0,1760164233,13004.891334389999,67.61729883000226,53378.40846 2025-10-11,06:30:35.000,284,11003401,12285,0,1760164234,13005.09342369,67.5609057900001,53378.541215280005 2025-10-11,06:30:36.000,284,11003404,12685,0,1760164235,13005.322458229995,67.52566014000331,53378.61108648001 2025-10-11,06:30:37.000,284,11003450,12645,0,1760164236,13005.484129669996,67.48336535999988,53378.70191904001 2025-10-11,06:30:38.000,284,11003427,12685,0,1760164237,13005.659273730002,67.41287405999901,53378.7927516 2025-10-11,06:30:39.000,284,11003434,12645,0,1760164238,13005.834417789993,67.34943189000478,53378.84166144 2025-10-11,06:30:40.000,284,11003382,12485,0,1760164239,13006.029770779998,67.34238275999815,53379.05826216 2025-10-11,06:30:41.000,284,11003390,12645,0,1760164240,13006.24533269999,67.32828449999943,53379.093197760005 2025-10-11,06:30:42.000,284,11003388,12605,0,1760164241,13006.48783985999,67.32123537000007,53379.15608184001 2025-10-11,06:30:43.000,284,11003407,12525,0,1760164242,13006.743819639996,67.33533362999879,53379.30281136001 2025-10-11,06:30:44.000,284,11003419,12445,0,1760164243,13007.046953589997,67.32828449999943,53379.34473408 2025-10-11,06:30:45.000,284,11003382,12445,0,1760164244,13007.309669679998,67.33533362999879,53379.477489360004 2025-10-11,06:30:46.000,284,11003400,12965,0,1760164245,13007.52523159999,67.40582492999965,53379.596270400005 2025-10-11,06:30:47.000,284,11003405,12405,0,1760164246,13007.761002449995,67.45516884000244,53379.7010772 2025-10-11,06:30:48.000,284,11003414,12805,0,1760164247,13007.936146510001,67.46926710000116,53379.79889688 2025-10-11,06:30:49.000,284,11003419,12405,0,1760164248,13008.084345329997,67.48336535999988,53379.92466504001 2025-10-11,06:30:50.000,284,11003343,12645,0,1760164249,13008.198862600002,67.5609057900001,53379.95261352001 2025-10-11,06:30:51.000,284,11003363,12365,0,1760164250,13008.246016769997,67.51861101000395,53380.07139456001 2025-10-11,06:30:52.000,284,11003352,12565,0,1760164251,13008.219071530002,67.46926710000116,53380.06440744 2025-10-11,06:30:53.000,284,11003375,12525,0,1760164252,13008.171917359992,67.34943189000478,53380.197162720004 2025-10-11,06:30:54.000,284,11003349,12685,0,1760164253,13008.077609020002,67.2507440699992,53380.25305968 2025-10-11,06:30:55.000,284,11003365,12605,0,1760164254,13008.043927469997,67.16615450999961,53380.2949824 2025-10-11,06:30:56.000,284,11003383,12645,0,1760164255,13008.104554259997,67.14500712000154,53380.336905120006 2025-10-11,06:30:57.000,284,11003382,12685,0,1760164256,13008.299907250002,67.1168106000041,53380.37882784001 2025-10-11,06:30:58.000,284,11003351,12605,0,1760164257,13008.562623339989,67.07451582000067,53380.49760888001 2025-10-11,06:30:59.000,284,11003365,12725,0,1760164258,13008.8724936,67.06041756000195,53380.51857024 2025-10-11,06:31:00.000,284,11003336,12565,0,1760164259,13009.155418620001,67.08861407999939,53380.6094028 2025-10-11,06:31:01.000,284,11003344,12725,0,1760164260,13009.411398399992,67.08861407999939,53380.70722248 2025-10-11,06:31:02.000,284,11003357,12805,0,1760164261,13009.707796039998,67.09566320999875,53380.79106792001 2025-10-11,06:31:03.000,284,11003397,12605,0,1760164262,13009.99072106,67.13090886000282,53380.87491336 2025-10-11,06:31:04.000,284,11003398,12685,0,1760164263,13010.24670083999,67.14500712000154,53381.02164288 2025-10-11,06:31:05.000,284,11003332,12685,0,1760164264,13010.415108590001,67.16615450999961,53381.18234664 2025-10-11,06:31:06.000,284,11003371,12765,0,1760164265,13010.529625859992,67.20140016000369,53381.28016632 2025-10-11,06:31:07.000,284,11003336,12565,0,1760164266,13010.543098479997,67.23664581000048,53381.391960240006 2025-10-11,06:31:08.000,284,11003286,12605,0,1760164267,13010.549834789992,67.26484232999792,53381.53170264001 2025-10-11,06:31:09.000,284,11003327,13285,0,1760164268,13010.529625859992,67.26484232999792,53381.58061248001 2025-10-11,06:31:10.000,284,11003337,12725,0,1760164269,13010.482471689997,67.26484232999792,53381.706380640004 2025-10-11,06:31:11.000,284,11003327,12445,0,1760164270,13010.401635969996,67.26484232999792,53381.7622776 2025-10-11,06:31:12.000,284,11003362,12965,0,1760164271,13010.415108590001,67.26484232999792,53381.80420032 2025-10-11,06:31:13.000,284,11003384,12445,0,1760164272,13010.455526450001,67.23664581000048,53381.846123040006 2025-10-11,06:31:14.000,284,11003359,12965,0,1760164273,13010.549834789992,67.17320363999897,53381.88105864 2025-10-11,06:31:15.000,284,11003324,12285,0,1760164274,13010.711506229993,67.08861407999939,53381.9718912 2025-10-11,06:31:16.000,284,11003337,12645,0,1760164275,13010.893386599993,67.08861407999939,53382.05573664001 2025-10-11,06:31:17.000,284,11003322,13125,0,1760164276,13011.068530659999,67.07451582000067,53382.062723760006 2025-10-11,06:31:18.000,284,11003363,12765,0,1760164277,13011.2302021,67.1168106000041,53382.13259496001 2025-10-11,06:31:19.000,284,11003364,12605,0,1760164278,13011.32451043999,67.16615450999961,53382.160543440004 2025-10-11,06:31:20.000,284,11003336,12765,0,1760164279,13011.41208247,67.12385973000346,53382.25137600001 2025-10-11,06:31:21.000,284,11003331,12565,0,1760164280,13011.398609849995,67.14500712000154,53382.328234320004 2025-10-11,06:31:22.000,284,11003334,12725,0,1760164281,13011.38513722999,67.13090886000282,53382.37015704001 2025-10-11,06:31:23.000,284,11003307,12605,0,1760164282,13011.29082889,67.1520562500009,53382.47496384 2025-10-11,06:31:24.000,284,11003296,12605,0,1760164283,13011.12242113999,67.13795799000218,53382.44002824001 2025-10-11,06:31:25.000,284,11003371,12605,0,1760164284,13010.994431249994,67.1520562500009,53382.516886560006 2025-10-11,06:31:26.000,284,11003338,12885,0,1760164285,13010.772133019993,67.12385973000346,53382.495925200004 2025-10-11,06:31:27.000,284,11003353,12805,0,1760164286,13010.691297299993,67.14500712000154,53382.58675776001 2025-10-11,06:31:28.000,284,11003338,13005,0,1760164287,13010.516153240002,67.13090886000282,53382.65662896001 2025-10-11,06:31:29.000,284,11003341,12565,0,1760164288,13010.367954419991,67.18025276999833,53382.663616080004 2025-10-11,06:31:30.000,284,11003342,12725,0,1760164289,13010.307327629991,67.23664581000048,53382.70553880001 2025-10-11,06:31:31.000,284,11003356,12445,0,1760164290,13010.21301929,67.23664581000048,53382.72650016001 2025-10-11,06:31:32.000,284,11003341,12685,0,1760164291,13010.19281036,67.2154984200024,53382.75444864001 2025-10-11,06:31:33.000,284,11003359,12885,0,1760164292,13010.21301929,67.25779319999856,53382.82431984001 2025-10-11,06:31:34.000,284,11003299,12885,0,1760164293,13010.22649190999,67.2507440699992,53382.87322968001 2025-10-11,06:31:35.000,284,11003356,12605,0,1760164294,13010.219755599996,67.22959668000112,53382.92213952001 2025-10-11,06:31:36.000,284,11003329,12605,0,1760164295,13010.16586511999,67.20844929000305,53382.9151524 2025-10-11,06:31:37.000,284,11003403,12565,0,1760164296,13010.078293089995,67.1520562500009,53382.97104936001 2025-10-11,06:31:38.000,284,11003362,12605,0,1760164297,13010.00419367999,67.18025276999833,53382.92912664 2025-10-11,06:31:39.000,284,11003363,12765,0,1760164298,13009.9503032,67.17320363999897,53382.90816528 2025-10-11,06:31:40.000,284,11003352,12845,0,1760164299,13009.869467479999,67.19435103000433,53382.95707512 2025-10-11,06:31:41.000,284,11003308,12765,0,1760164300,13009.761686519989,67.23664581000048,53382.92213952001 2025-10-11,06:31:42.000,284,11003365,12645,0,1760164301,13009.633696629993,67.24369493999984,53382.9151524 2025-10-11,06:31:43.000,284,11003329,12805,0,1760164302,13009.566333529998,67.30713711000135,53382.880216800004 2025-10-11,06:31:44.000,284,11003339,12765,0,1760164303,13009.424871019997,67.30713711000135,53382.81733272 2025-10-11,06:31:45.000,284,11003360,12925,0,1760164304,13009.276672200001,67.30008798000199,53382.74746152 2025-10-11,06:31:46.000,284,11003369,12965,0,1760164305,13009.09479183,67.30008798000199,53382.64964184 2025-10-11,06:31:47.000,284,11003402,12605,0,1760164306,13008.92638407999,67.30008798000199,53382.57977064 2025-10-11,06:31:48.000,284,11003349,12645,0,1760164307,13008.757976329995,67.26484232999792,53382.565796400006 2025-10-11,06:31:49.000,284,11003444,12725,0,1760164308,13008.616513819994,67.15910538000026,53382.50989944001 2025-10-11,06:31:50.000,284,11003383,12805,0,1760164309,13008.528941789998,67.03222104000452,53382.40509264 2025-10-11,06:31:51.000,284,11003369,12405,0,1760164310,13008.407688209998,66.95468061000429,53382.2863116 2025-10-11,06:31:52.000,284,11003364,12925,0,1760164311,13008.272962009993,66.86304191999807,53382.27233736001 2025-10-11,06:31:53.000,284,11003348,12685,0,1760164312,13008.259489390002,66.84189452999999,53382.13958208 2025-10-11,06:31:54.000,284,11003367,12325,0,1760164313,13008.185389979997,66.83484540000063,53382.062723760006 2025-10-11,06:31:55.000,284,11003383,12405,0,1760164314,13008.124763189997,66.82779627000127,53381.96490408001 2025-10-11,06:31:56.000,284,11003304,12965,0,1760164315,13008.057400090001,66.77845235999848,53381.90202 2025-10-11,06:31:57.000,284,11003363,12805,0,1760164316,13007.909201269991,66.76435409999976,53381.79721320001 2025-10-11,06:31:58.000,284,11003355,12685,0,1760164317,13007.76773875999,66.74320671000169,53381.678432160006 2025-10-11,06:31:59.000,284,11003372,12685,0,1760164318,13007.67343042,66.70091192999826,53381.58061248001 2025-10-11,06:32:00.000,284,11003373,12405,0,1760164319,13007.57238577,66.68681366999954,53381.440870080005 2025-10-11,06:32:01.000,284,11003379,12485,0,1760164320,13007.538704219995,66.63042063000466,53381.370998880004 2025-10-11,06:32:02.000,284,11003370,12765,0,1760164321,13007.51175898,66.67271541000082,53381.31510192001 2025-10-11,06:32:03.000,284,11003371,12605,0,1760164322,13007.53196791,66.6586171500021,53381.18234664 2025-10-11,06:32:04.000,284,11003356,12805,0,1760164323,13007.47134112,66.64451889000338,53381.07055272 2025-10-11,06:32:05.000,284,11003345,12765,0,1760164324,13007.377032779994,66.62337149999803,53380.9936944 2025-10-11,06:32:06.000,284,11003402,12565,0,1760164325,13007.195152409993,66.55288020000444,53380.86093912001 2025-10-11,06:32:07.000,284,11003365,12605,0,1760164326,13006.979590490002,66.49648716000229,53380.77709368 2025-10-11,06:32:08.000,284,11003328,12685,0,1760164327,13006.811182739992,66.49648716000229,53380.56748008 2025-10-11,06:32:09.000,284,11003367,12645,0,1760164328,13006.689929159991,66.46124150999822,53380.504596000006 2025-10-11,06:32:10.000,284,11003352,12845,0,1760164329,13006.63603868,66.46829064000485,53380.35786648001 2025-10-11,06:32:11.000,284,11003348,12605,0,1760164330,13006.561939269995,66.44009412000014,53380.218124080006 2025-10-11,06:32:12.000,284,11003426,12885,0,1760164331,13006.561939269995,66.46124150999822,53380.14126576001 2025-10-11,06:32:13.000,284,11003389,12725,0,1760164332,13006.55520296,66.45419237999886,53380.07838168 2025-10-11,06:32:14.000,284,11003367,12605,0,1760164333,13006.541730339995,66.45419237999886,53379.980562000004 2025-10-11,06:32:15.000,284,11003383,12725,0,1760164334,13006.440685689995,66.45419237999886,53379.89671656 2025-10-11,06:32:16.000,284,11003403,12445,0,1760164335,13006.3126958,66.44009412000014,53379.75697416001 2025-10-11,06:32:17.000,284,11003381,12525,0,1760164336,13006.171233289999,66.43304499000078,53379.65915448001 2025-10-11,06:32:18.000,284,11003435,12565,0,1760164337,13006.076924949994,66.49648716000229,53379.666141600006 2025-10-11,06:32:19.000,284,11003396,12885,0,1760164338,13006.076924949994,66.52468367999973,53379.53338632 2025-10-11,06:32:20.000,284,11003343,13045,0,1760164339,13006.049979709998,66.53878193999844,53379.48447648 2025-10-11,06:32:21.000,284,11003346,12765,0,1760164340,13006.070188639998,66.47533977000421,53379.42159240001 2025-10-11,06:32:22.000,284,11003356,12685,0,1760164341,13006.110606499999,66.43304499000078,53379.330759840006 2025-10-11,06:32:23.000,284,11003383,12805,0,1760164342,13006.110606499999,66.28501325999969,53379.27486288 2025-10-11,06:32:24.000,284,11003388,12765,0,1760164343,13005.942198749988,66.19337457000074,53379.19101744 2025-10-11,06:32:25.000,284,11003424,12765,0,1760164344,13005.800736240002,66.08763762000308,53379.163068960006 2025-10-11,06:32:26.000,284,11003364,12445,0,1760164345,13005.672746349992,66.07353936000436,53379.05826216 2025-10-11,06:32:27.000,284,11003366,12645,0,1760164346,13005.47739336,66.1017358800018,53378.995378080006 2025-10-11,06:32:28.000,284,11003379,12805,0,1760164347,13005.29551299,66.11583414000052,53378.8626228 2025-10-11,06:32:29.000,284,11003402,12685,0,1760164348,13005.15405048,66.08763762000308,53378.7927516 2025-10-11,06:32:30.000,284,11003341,12685,0,1760164349,13005.11363262,66.1017358800018,53378.771790239996 2025-10-11,06:32:31.000,284,11003340,12645,0,1760164350,13005.079951069994,66.12288326999987,53378.6879448 2025-10-11,06:32:32.000,284,11003348,12885,0,1760164351,13005.05300583,66.1017358800018,53378.6180736 2025-10-11,06:32:33.000,284,11003341,12725,0,1760164352,13005.059742139994,66.05944109999837,53378.56916376 2025-10-11,06:32:34.000,284,11003369,12965,0,1760164353,13005.012587969999,66.01714632000221,53378.49929256 2025-10-11,06:32:35.000,284,11003371,12725,0,1760164354,13004.98564272999,66.06649022999773,53378.49929256 2025-10-11,06:32:36.000,284,11003406,13005,0,1760164355,13004.925015939989,66.0030480600035,53378.422434240005 2025-10-11,06:32:37.000,284,11003324,12805,0,1760164356,13004.871125459998,66.0030480600035,53378.38051152 2025-10-11,06:32:38.000,284,11003365,12805,0,1760164357,13004.830707599998,66.0030480600035,53378.31064032 2025-10-11,06:32:39.000,284,11003371,12885,0,1760164358,13004.850916529998,65.98894980000478,53378.24775624001 2025-10-11,06:32:40.000,284,11003353,12325,0,1760164359,13004.837443909993,66.03829371000029,53378.19884640001 2025-10-11,06:32:41.000,284,11003323,12805,0,1760164360,13004.810498669998,66.11583414000052,53378.135962320004 2025-10-11,06:32:42.000,284,11003369,12725,0,1760164361,13004.648827229998,66.14403065999795,53378.101026719996 2025-10-11,06:32:43.000,284,11003353,12765,0,1760164362,13004.453474239992,66.14403065999795,53378.00320704 2025-10-11,06:32:44.000,284,11003365,12965,0,1760164363,13004.25812125,66.15107979000459,53377.919361600005 2025-10-11,06:32:45.000,284,11003359,12645,0,1760164364,13004.123395049995,66.08763762000308,53377.82852904 2025-10-11,06:32:46.000,284,11003349,12965,0,1760164365,13003.99540516,66.08763762000308,53377.77263208001 2025-10-11,06:32:47.000,284,11003378,12565,0,1760164366,13003.860678959994,66.04534283999965,53377.6398768 2025-10-11,06:32:48.000,284,11003377,12765,0,1760164367,13003.752897999999,66.05944109999837,53377.5700056 2025-10-11,06:32:49.000,284,11003359,12285,0,1760164368,13003.678798589994,66.14403065999795,53377.50712152001 2025-10-11,06:32:50.000,284,11003403,12645,0,1760164369,13003.618171799993,66.25681674000225,53377.40231472 2025-10-11,06:32:51.000,284,11003341,12605,0,1760164370,13003.544072389988,66.29206238999905,53377.30449504 2025-10-11,06:32:52.000,284,11003347,12445,0,1760164371,13003.436291429993,66.40484847000334,53377.22763672 2025-10-11,06:32:53.000,284,11003358,12845,0,1760164372,13003.321774160002,66.38370107999799,53377.16475264 2025-10-11,06:32:54.000,284,11003433,12765,0,1760164373,13003.160102720001,66.36960281999927,53377.094881439996 2025-10-11,06:32:55.000,284,11003376,12605,0,1760164374,13002.97822235,66.41894673000206,53377.00404888001 2025-10-11,06:32:56.000,284,11003401,12445,0,1760164375,13002.76939673999,66.51058542000101,53376.92020344 2025-10-11,06:32:57.000,284,11003366,12845,0,1760164376,13002.58751636999,66.58812585000123,53376.77347392 2025-10-11,06:32:58.000,284,11003392,12605,0,1760164377,13002.425844929989,66.63746976000402,53376.75251256 2025-10-11,06:32:59.000,284,11003347,12885,0,1760164378,13002.250700869998,66.60927323999931,53376.67565424 2025-10-11,06:33:00.000,284,11003382,12765,0,1760164379,13002.075556809992,66.5599293300038,53376.51495048 2025-10-11,06:33:01.000,284,11003385,12765,0,1760164380,13001.880203820001,66.5599293300038,53376.42411792001 2025-10-11,06:33:02.000,284,11003365,13125,0,1760164381,13001.73200499999,66.57402759000252,53376.35424672001 2025-10-11,06:33:03.000,284,11003351,13045,0,1760164382,13001.583806179995,66.61632236999867,53376.2075172 2025-10-11,06:33:04.000,284,11003383,12805,0,1760164383,13001.381716879994,66.70091192999826,53376.13065888 2025-10-11,06:33:05.000,284,11003402,12805,0,1760164384,13001.226781749989,66.77845235999848,53375.955980880004 2025-10-11,06:33:06.000,284,11003346,12765,0,1760164385,13001.092055549998,66.78550148999784,53375.809251360006 2025-10-11,06:33:07.000,284,11003387,12685,0,1760164386,13000.930384109997,66.62337149999803,53375.77431576 2025-10-11,06:33:08.000,284,11003392,12485,0,1760164387,13000.782185290002,66.36960281999927,53375.620599120004 2025-10-11,06:33:09.000,284,11003368,13045,0,1760164388,13000.546414439996,66.1651780500033,53375.452908240004 2025-10-11,06:33:10.000,284,11003369,12485,0,1760164389,13000.324116209995,65.99599893000413,53375.3690628 2025-10-11,06:33:11.000,284,11003372,12725,0,1760164390,13000.041191189994,65.93255676000263,53375.20835904001 2025-10-11,06:33:12.000,284,11003403,12925,0,1760164391,12999.765002480002,65.90436023999791,53375.01271968001 2025-10-11,06:33:13.000,284,11003393,12485,0,1760164392,12999.488813769996,65.82681980999769,53374.83105456 2025-10-11,06:33:14.000,284,11003394,12765,0,1760164393,12999.23283398999,65.86206546000176,53374.70528640001 2025-10-11,06:33:15.000,284,11003371,12565,0,1760164394,12999.01727207,65.86911459000112,53374.565544000005 2025-10-11,06:33:16.000,284,11003397,12885,0,1760164395,12998.855600629999,65.92550763000327,53374.348943280005 2025-10-11,06:33:17.000,284,11003348,12525,0,1760164396,12998.727610739988,65.96780240999942,53374.1463168 2025-10-11,06:33:18.000,284,11003400,12565,0,1760164397,12998.613093469998,65.99599893000413,53374.00657440001 2025-10-11,06:33:19.000,284,11003402,12285,0,1760164398,12998.505312510002,66.0030480600035,53373.894780480005 2025-10-11,06:33:20.000,284,11003410,12645,0,1760164399,12998.343641070001,66.0030480600035,53373.75503808 2025-10-11,06:33:21.000,284,11003372,12765,0,1760164400,12998.195442249991,66.03829371000029,53373.608308560004 2025-10-11,06:33:22.000,284,11003358,12765,0,1760164401,12998.087661289996,66.1017358800018,53373.43363056001 2025-10-11,06:33:23.000,284,11003416,12725,0,1760164402,12997.9596714,66.1369815299986,53373.3078624 2025-10-11,06:33:24.000,284,11003397,12525,0,1760164403,12997.83841782,66.24976761000289,53373.18209424 2025-10-11,06:33:25.000,284,11003402,12605,0,1760164404,12997.73063685999,66.27796413000033,53373.07030032001 2025-10-11,06:33:26.000,284,11003374,12725,0,1760164405,12997.589174349989,66.2991115199984,53372.937545040004 2025-10-11,06:33:27.000,284,11003397,12405,0,1760164406,12997.494866009998,66.29206238999905,53372.76286704001 2025-10-11,06:33:28.000,284,11003409,12645,0,1760164407,12997.393821359998,66.24976761000289,53372.65107312 2025-10-11,06:33:29.000,284,11003401,12285,0,1760164408,12997.272567779997,66.21452195999882,53372.56024056 2025-10-11,06:33:30.000,284,11003466,12525,0,1760164409,12997.124368960001,66.22157108999818,53372.42049816 2025-10-11,06:33:31.000,284,11003395,12365,0,1760164410,12996.969433829996,66.2004237000001,53372.25979440001 2025-10-11,06:33:32.000,284,11003385,12645,0,1760164411,12996.747135599995,66.17222718000266,53372.11306488001 2025-10-11,06:33:33.000,284,11003396,12605,0,1760164412,12996.518101059999,66.15107979000459,53371.96633536 2025-10-11,06:33:34.000,284,11003344,12565,0,1760164413,12996.329484379989,66.12288326999987,53371.8405672 2025-10-11,06:33:35.000,284,11003416,12605,0,1760164414,12996.107186150002,66.08058849000372,53371.735760400006 2025-10-11,06:33:36.000,284,11003380,12605,0,1760164415,12995.905096850001,66.10878501000116,53371.5261468 2025-10-11,06:33:37.000,284,11003399,12445,0,1760164416,12995.729952789996,66.04534283999965,53371.37243016001 2025-10-11,06:33:38.000,284,11003369,12805,0,1760164417,12995.588490279995,65.94665502000134,53371.232687760006 2025-10-11,06:33:39.000,284,11003377,12605,0,1760164418,12995.406609909995,65.89731110999855,53371.071984 2025-10-11,06:33:40.000,284,11003384,12805,0,1760164419,12995.25167477999,65.84796720000304,53370.90429312 2025-10-11,06:33:41.000,284,11003387,12965,0,1760164420,12995.069794409988,65.80567241999961,53370.6876924 2025-10-11,06:33:42.000,284,11003409,12765,0,1760164421,12994.834023559997,65.77747590000217,53370.55493712001 2025-10-11,06:33:43.000,284,11003360,12725,0,1760164422,12994.652143189996,65.7069846000013,53370.36628488001 2025-10-11,06:33:44.000,284,11003379,12645,0,1760164423,12994.44331758,65.65059155999916,53370.12872280001 2025-10-11,06:33:45.000,284,11003401,12445,0,1760164424,12994.25470089999,65.58010025999829,53370.023916 2025-10-11,06:33:46.000,284,11003404,12805,0,1760164425,12994.146919939994,65.55895287000021,53369.84225088001 2025-10-11,06:33:47.000,284,11003425,12605,0,1760164426,12993.971775879989,65.53780548000213,53369.63263728 2025-10-11,06:33:48.000,284,11003388,12685,0,1760164427,12993.870731229988,65.48846156999934,53369.47892064001 2025-10-11,06:33:49.000,284,11003396,12565,0,1760164428,12993.695587169997,65.42501939999784,53369.325204 2025-10-11,06:33:50.000,284,11003381,12605,0,1760164429,12993.486761560001,65.29108593000274,53369.08764192 2025-10-11,06:33:51.000,284,11003420,12485,0,1760164430,12993.23751808999,65.09371028999885,53368.94789952 2025-10-11,06:33:52.000,284,11003422,12605,0,1760164431,12992.94112045,64.9386294299984,53368.80815712001 2025-10-11,06:33:53.000,284,11003378,12645,0,1760164432,12992.725558529994,64.82584335000138,53368.58456928 2025-10-11,06:33:54.000,284,11003414,12805,0,1760164433,12992.462842439993,64.691909879999,53368.37495568001 2025-10-11,06:33:55.000,284,11003396,12685,0,1760164434,12992.179917419991,64.66371336000157,53368.18630344001 2025-10-11,06:33:56.000,284,11003406,12645,0,1760164435,12991.89699239999,64.60027119000006,53367.990664079996 2025-10-11,06:33:57.000,284,11003437,12605,0,1760164436,12991.65448523999,64.60732031999942,53367.7880376 2025-10-11,06:33:58.000,284,11003393,12645,0,1760164437,12991.385032839993,64.5579764100039,53367.641308080005 2025-10-11,06:33:59.000,284,11003409,12805,0,1760164438,12991.189679850002,64.51568163000047,53367.41772024001 2025-10-11,06:34:00.000,284,11003385,12765,0,1760164439,12990.974117929996,64.43109207000089,53367.31291344 2025-10-11,06:34:01.000,284,11003420,12805,0,1760164440,12990.792237559996,64.3112568600045,53367.11028696001 2025-10-11,06:34:02.000,284,11003386,12605,0,1760164441,12990.549730399995,64.20551990999957,53366.86573776001 2025-10-11,06:34:03.000,284,11003400,12605,0,1760164442,12990.41500419999,64.1350286099987,53366.71900824 2025-10-11,06:34:04.000,284,11003427,12525,0,1760164443,12990.239860139998,64.05043904999911,53366.55830448001 2025-10-11,06:34:05.000,284,11003395,12605,0,1760164444,12990.037770839997,63.99404601000424,53366.369652240006 2025-10-11,06:34:06.000,284,11003419,12765,0,1760164445,12989.822208919992,63.90240731999802,53366.16702576 2025-10-11,06:34:07.000,284,11003435,12965,0,1760164446,12989.56622914,63.7543755900042,53366.013309120004 2025-10-11,06:34:08.000,284,11003385,12605,0,1760164447,12989.19573208999,63.634540380000544,53365.845618240004 2025-10-11,06:34:09.000,284,11003409,12965,0,1760164448,12988.757871939997,63.54995082000096,53365.629017520005 2025-10-11,06:34:10.000,284,11003380,12605,0,1760164449,12988.373902269996,63.5429016900016,53365.46831376 2025-10-11,06:34:11.000,284,11003431,12965,0,1760164450,12988.070768319994,63.51470517000416,53365.30062288 2025-10-11,06:34:12.000,284,11003420,12645,0,1760164451,12987.781106989998,63.50060690999817,53365.15389336 2025-10-11,06:34:13.000,284,11003359,12765,0,1760164452,12987.552072450002,63.48650864999945,53364.9931896 2025-10-11,06:34:14.000,284,11003395,12645,0,1760164453,12987.390401010001,63.49355777999881,53364.790563120005 2025-10-11,06:34:15.000,284,11003422,12285,0,1760164454,12987.255674809996,63.47241039000073,53364.66479496001 2025-10-11,06:34:16.000,284,11003393,12405,0,1760164455,12987.12768492,63.35962431000371,53364.49011696 2025-10-11,06:34:17.000,284,11003436,12725,0,1760164456,12987.10073967999,63.345526049997716,53364.39229728 2025-10-11,06:34:18.000,284,11003431,12525,0,1760164457,12987.12094860999,63.331427789999,53364.238580640005 2025-10-11,06:34:19.000,284,11003359,12645,0,1760164458,12987.195048019996,63.31028040000092,53364.10582536 2025-10-11,06:34:20.000,284,11003360,12645,0,1760164459,12987.215256949996,63.267985620004765,53363.9800572 2025-10-11,06:34:21.000,284,11003428,12765,0,1760164460,12987.242202189991,63.25388735999877,53363.92416024001 2025-10-11,06:34:22.000,284,11003393,12525,0,1760164461,12987.262411119991,63.211592580002616,53363.82634056001 2025-10-11,06:34:23.000,284,11003399,12885,0,1760164462,12987.26914743,63.232739970000694,53363.75646936001 2025-10-11,06:34:24.000,284,11003429,12405,0,1760164463,12987.242202189991,63.162248669999826,53363.60973984001 2025-10-11,06:34:25.000,284,11003375,12565,0,1760164464,12987.174839089996,63.13405215000239,53363.518907280006 2025-10-11,06:34:26.000,284,11003369,12885,0,1760164465,12987.16810278,63.11290476000431,53363.42807472 2025-10-11,06:34:27.000,284,11003420,12285,0,1760164466,12987.094003369995,63.049462590002804,53363.33724216 2025-10-11,06:34:28.000,284,11003399,12645,0,1760164467,12987.00643134,63.000118680000014,53363.17653840001 2025-10-11,06:34:29.000,284,11003349,12845,0,1760164468,12986.932331929995,63.02831520000473,53363.0717316 2025-10-11,06:34:30.000,284,11003388,12445,0,1760164469,12986.831287279994,62.866185210004915,53362.95993768001 2025-10-11,06:34:31.000,284,11003348,12285,0,1760164470,12986.696561079989,62.760448259999976,53362.81320816 2025-10-11,06:34:32.000,284,11003396,12645,0,1760164471,12986.582043809998,62.68995695999911,53362.68744 2025-10-11,06:34:33.000,284,11003390,12645,0,1760164472,12986.467526539993,62.59831827000016,53362.65250440001 2025-10-11,06:34:34.000,284,11003382,12605,0,1760164473,12986.373218200002,62.56307262000337,53362.55468472001 2025-10-11,06:34:35.000,284,11003378,12485,0,1760164474,12986.346272959992,62.50667958000122,53362.40096808 2025-10-11,06:34:36.000,284,11003378,12765,0,1760164475,12986.366481889992,62.45733566999843,53362.33109688 2025-10-11,06:34:37.000,284,11003413,12445,0,1760164476,12986.312591410002,62.44323740999971,53362.226290080005 2025-10-11,06:34:38.000,284,11003435,12685,0,1760164477,12986.305855099992,62.44323740999971,53362.128470400006 2025-10-11,06:34:39.000,284,11003400,12685,0,1760164478,12986.312591410002,62.45733566999843,53362.01667648 2025-10-11,06:34:40.000,284,11003399,12685,0,1760164479,12986.379954509997,62.44323740999971,53361.9188568 2025-10-11,06:34:41.000,284,11003350,12565,0,1760164480,12986.548362259993,62.49963045000186,53361.92584392 2025-10-11,06:34:42.000,284,11003372,12645,0,1760164481,12986.669615839994,62.55602349000401,53361.87693408 2025-10-11,06:34:43.000,284,11003456,12565,0,1760164482,12986.83802358999,62.61946565999824,53361.83501136001 2025-10-11,06:34:44.000,284,11003400,12725,0,1760164483,12986.97948609999,62.67585870000039,53361.772127280004 2025-10-11,06:34:45.000,284,11003386,12885,0,1760164484,12987.033376579995,62.7393008700019,53361.78610152001 2025-10-11,06:34:46.000,284,11003408,12645,0,1760164485,12987.04011288999,62.753399130000616,53361.75815304 2025-10-11,06:34:47.000,284,11003431,12565,0,1760164486,12986.95927716999,62.802743040003406,53361.74417880001 2025-10-11,06:34:48.000,284,11003396,12445,0,1760164487,12986.87844144999,62.78864478000469,53361.74417880001 2025-10-11,06:34:49.000,284,11003409,12605,0,1760164488,12986.77739679999,62.767497389999335,53361.653346240004 2025-10-11,06:34:50.000,284,11003408,13005,0,1760164489,12986.696561079989,62.68995695999911,53361.68129472 2025-10-11,06:34:51.000,284,11003413,12525,0,1760164490,12986.501208089998,62.66880957000103,53361.57648792001 2025-10-11,06:34:52.000,284,11003394,12725,0,1760164491,12986.366481889992,62.626514790004876,53361.59046216 2025-10-11,06:34:53.000,284,11003393,12445,0,1760164492,12986.123974729991,62.55602349000401,53361.47168112 2025-10-11,06:34:54.000,284,11003414,12885,0,1760164493,12985.955566979996,62.541925229998014,53361.47168112 2025-10-11,06:34:55.000,284,11003390,12645,0,1760164494,12985.76021398999,62.407991760002915,53361.38084856001 2025-10-11,06:34:56.000,284,11003438,12525,0,1760164495,12985.632224099994,62.29520567999862,53361.338925840006 2025-10-11,06:34:57.000,284,11003408,12645,0,1760164496,12985.463816349999,62.20356698999967,53361.24110616001 2025-10-11,06:34:58.000,284,11003386,12805,0,1760164497,12985.389716939993,62.140124819998164,53361.1852092 2025-10-11,06:34:59.000,284,11003404,12725,0,1760164498,12985.281935979998,62.10487917000137,53361.08738952 2025-10-11,06:35:00.000,284,11003427,12765,0,1760164499,12985.194363950002,62.10487917000137,53360.98956984 2025-10-11,06:35:01.000,284,11003373,12765,0,1760164500,12985.147209779992,62.140124819998164,53360.89873728 2025-10-11,06:35:02.000,284,11003412,12685,0,1760164501,12985.113528230002,62.140124819998164,53360.85681456001 2025-10-11,06:35:03.000,284,11003417,12645,0,1760164502,12985.019219889997,62.08373178000329,53360.765982000004 2025-10-11,06:35:04.000,284,11003413,12805,0,1760164503,12984.951856790001,62.05553525999858,53360.717072160005 2025-10-11,06:35:05.000,284,11003403,12645,0,1760164504,12984.871021070001,61.942749180001556,53360.68213656 2025-10-11,06:35:06.000,284,11003408,12445,0,1760164505,12984.74976749,61.91455266000412,53360.647200960004 2025-10-11,06:35:07.000,284,11003449,12405,0,1760164506,12984.716085939996,61.8229139699979,53360.64021384001 2025-10-11,06:35:08.000,284,11003400,12805,0,1760164507,12984.70934963,61.780619190001744,53360.5563684 2025-10-11,06:35:09.000,284,11003376,12405,0,1760164508,12984.66893177,61.69602963000216,53360.52143280001 2025-10-11,06:35:10.000,284,11003405,12765,0,1760164509,12984.615041289995,61.63963659000001,53360.500471440006 2025-10-11,06:35:11.000,284,11003385,12685,0,1760164510,12984.554414499995,61.62553833000129,53360.49348432001 2025-10-11,06:35:12.000,284,11003421,12805,0,1760164511,12984.46010615999,61.58324354999786,53360.4864972 2025-10-11,06:35:13.000,284,11003407,12685,0,1760164512,12984.37927043999,61.540948770001705,53360.36771616 2025-10-11,06:35:14.000,284,11003423,12565,0,1760164513,12984.325379959999,61.51275225000427,53360.29784496 2025-10-11,06:35:15.000,284,11003371,12885,0,1760164514,12984.325379959999,61.540948770001705,53360.27688360001 2025-10-11,06:35:16.000,284,11003388,12605,0,1760164515,12984.325379959999,61.533899640002346,53360.20701240001 2025-10-11,06:35:17.000,284,11003416,12565,0,1760164516,12984.40621568,61.56209615999978,53360.17906392 2025-10-11,06:35:18.000,284,11003416,12685,0,1760164517,12984.52073294999,61.51275225000427,53360.20002528 2025-10-11,06:35:19.000,284,11003422,12685,0,1760164518,12984.655459149995,61.44931008000276,53360.13015408 2025-10-11,06:35:20.000,284,11003378,12565,0,1760164519,12984.79018535,61.42111355999805,53360.10919272001 2025-10-11,06:35:21.000,284,11003442,12845,0,1760164520,12984.891230000001,61.41406442999869,53360.13015408 2025-10-11,06:35:22.000,284,11003404,12605,0,1760164521,12984.945120479992,61.33652399999846,53360.06727000001 2025-10-11,06:35:23.000,284,11003373,12805,0,1760164522,12984.938384169996,61.308327480001026,53360.03932152001 2025-10-11,06:35:24.000,284,11003407,12285,0,1760164523,12984.992274650001,61.28013096000359,53360.03932152001 2025-10-11,06:35:25.000,284,11003400,12725,0,1760164524,12984.985538339992,61.23783618000016,53360.06727000001 2025-10-11,06:35:26.000,284,11003451,12805,0,1760164525,12984.972065720001,61.16734487999929,53360.01137304 2025-10-11,06:35:27.000,284,11003387,12725,0,1760164526,12984.965329409992,61.146197490001214,53359.98342456 2025-10-11,06:35:28.000,284,11003423,12525,0,1760164527,12984.999010959997,61.11800097000378,53359.94150184001 2025-10-11,06:35:29.000,284,11003397,12565,0,1760164528,12985.032692510002,61.05455880000227,53359.94150184001 2025-10-11,06:35:30.000,284,11003412,12685,0,1760164529,12984.992274650001,60.955870980003965,53359.90656624 2025-10-11,06:35:31.000,284,11003402,12685,0,1760164530,12984.951856790001,60.906527070001175,53359.92054048001 2025-10-11,06:35:32.000,284,11003414,12685,0,1760164531,12984.897966309996,60.864232289997744,53359.81573368 2025-10-11,06:35:33.000,284,11003370,12565,0,1760164532,12984.844075829991,60.80783925000287,53359.808746560004 2025-10-11,06:35:34.000,284,11003371,12725,0,1760164533,12984.871021070001,60.79374099000415,53359.77381096001 2025-10-11,06:35:35.000,284,11003428,12765,0,1760164534,12984.911438930001,60.71620056000393,53359.69695264 2025-10-11,06:35:36.000,284,11003409,12485,0,1760164535,12985.012483580002,60.70915143000457,53359.68996552 2025-10-11,06:35:37.000,284,11003409,12485,0,1760164536,12985.160682399997,60.66685665000114,53359.6480428 2025-10-11,06:35:38.000,284,11003406,12445,0,1760164537,12985.268463359993,60.64570926000306,53359.6480428 2025-10-11,06:35:39.000,284,11003445,12885,0,1760164538,12985.389716939993,60.60341447999963,53359.60612008001 2025-10-11,06:35:40.000,284,11003432,12885,0,1760164539,12985.450343729994,60.59636535000027,53359.56419736001 2025-10-11,06:35:41.000,284,11003387,12685,0,1760164540,12985.571597309994,60.58931622000091,53359.62009432 2025-10-11,06:35:42.000,284,11003362,12645,0,1760164541,12985.632224099994,60.53292317999876,53359.63406856001 2025-10-11,06:35:43.000,284,11003420,12525,0,1760164542,12985.67937826999,60.497677530001965,53359.717914 2025-10-11,06:35:44.000,284,11003393,12485,0,1760164543,12985.74000505999,60.42013710000174,53359.74586248 2025-10-11,06:35:45.000,284,11003427,12485,0,1760164544,12985.88146756999,60.43423536000046,53359.75284960001 2025-10-11,06:35:46.000,284,11003407,12685,0,1760164545,12985.98924853,60.35669493000023,53359.76682384 2025-10-11,06:35:47.000,284,11003436,12605,0,1760164546,12986.076820559996,60.321449280003435,53359.85066928001 2025-10-11,06:35:48.000,284,11003428,12525,0,1760164547,12986.144183659992,60.29325275999872,53359.92054048001 2025-10-11,06:35:49.000,284,11003438,12405,0,1760164548,12986.204810449992,60.28620362999936,53359.94150184001 2025-10-11,06:35:50.000,284,11003412,12645,0,1760164549,12986.272173550002,60.30735102000472,53359.948488960006 2025-10-11,06:35:51.000,284,11003433,12725,0,1760164550,12986.231755690002,60.321449280003435,53360.03932152001 2025-10-11,06:35:52.000,284,11003425,12525,0,1760164551,12986.123974729991,60.272105370000645,53360.1022056 2025-10-11,06:35:53.000,284,11003435,12685,0,1760164552,12985.854522329995,60.17341755000234,53360.10919272001 2025-10-11,06:35:54.000,284,11003353,12485,0,1760164553,12985.62548779,60.13817189999827,53360.116179840006 2025-10-11,06:35:55.000,284,11003393,12805,0,1760164554,12985.376244319988,60.13817189999827,53360.144128320004 2025-10-11,06:35:56.000,284,11003418,12805,0,1760164555,12985.133737160002,60.13112276999891,53360.12316696 2025-10-11,06:35:57.000,284,11003439,12845,0,1760164556,12985.005747269992,60.1804666800017,53360.165089680006 2025-10-11,06:35:58.000,284,11003403,12605,0,1760164557,12984.844075829991,60.25800711000193,53360.17906392 2025-10-11,06:35:59.000,284,11003418,12725,0,1760164558,12984.74303117999,60.24390885000321,53360.1720768 2025-10-11,06:36:00.000,284,11003363,12645,0,1760164559,12984.513996639995,60.25800711000193,53360.15810256001 2025-10-11,06:36:01.000,284,11003363,12525,0,1760164560,12984.33885257999,60.22981059000449,53360.116179840006 2025-10-11,06:36:02.000,284,11003441,12525,0,1760164561,12984.089609109993,60.16636842000298,53360.02534728 2025-10-11,06:36:03.000,284,11003453,12605,0,1760164562,12983.806684089992,60.17341755000234,53360.03932152001 2025-10-11,06:36:04.000,284,11003412,12885,0,1760164563,12983.53049538,60.152270160004264,53360.00438592 2025-10-11,06:36:05.000,284,11003356,12805,0,1760164564,12983.32840608,60.10997538000083,53359.95547608 2025-10-11,06:36:06.000,284,11003419,12565,0,1760164565,12983.133053089994,60.16636842000298,53359.90656624 2025-10-11,06:36:07.000,284,11003413,12525,0,1760164566,12982.998326889989,60.15931929000362,53359.808746560004 2025-10-11,06:36:08.000,284,11003415,12725,0,1760164567,12982.850128069993,60.10997538000083,53359.79477232 2025-10-11,06:36:09.000,284,11003378,12485,0,1760164568,12982.789501279993,60.11702451000019,53359.76682384 2025-10-11,06:36:10.000,284,11003419,12765,0,1760164569,12982.681720319997,60.12407363999955,53359.710926880005 2025-10-11,06:36:11.000,284,11003392,12645,0,1760164570,12982.560466739997,60.102926250001474,53359.70393976001 2025-10-11,06:36:12.000,284,11003457,12685,0,1760164571,12982.41226792,60.06063146999804,53359.60612008001 2025-10-11,06:36:13.000,284,11003378,12765,0,1760164572,12982.196705999995,60.039484079999966,53359.613107200006 2025-10-11,06:36:14.000,284,11003397,12565,0,1760164573,12981.933989909994,59.96194364999974,53359.543236000005 2025-10-11,06:36:15.000,284,11003406,12805,0,1760164574,12981.576965480002,59.919648870003584,53359.48035192 2025-10-11,06:36:16.000,284,11003414,12805,0,1760164575,12981.179523189996,59.76456801000313,53359.35458376 2025-10-11,06:36:17.000,284,11003426,12765,0,1760164576,12980.80902614,59.6235854100014,53359.31266104 2025-10-11,06:36:18.000,284,11003430,12765,0,1760164577,12980.438529089988,59.447357160002866,53359.14497016 2025-10-11,06:36:19.000,284,11003420,12845,0,1760164578,12980.068032039992,59.33457107999857,53359.040163360005 2025-10-11,06:36:20.000,284,11003413,12605,0,1760164579,12979.818788569995,59.271128910004336,53358.88644672 2025-10-11,06:36:21.000,284,11003425,12565,0,1760164580,12979.52239092999,59.228834130000905,53358.76067856 2025-10-11,06:36:22.000,284,11003389,12845,0,1760164581,12979.279883769988,59.21473587000219,53358.634910400004 2025-10-11,06:36:23.000,284,11003374,12885,0,1760164582,12978.976749820002,59.20768674000283,53358.53010360001 2025-10-11,06:36:24.000,284,11003434,12685,0,1760164583,12978.6938248,59.19358848000411,53358.36241272001 2025-10-11,06:36:25.000,284,11003407,12525,0,1760164584,12978.35027299,59.1301463100026,53358.2156832 2025-10-11,06:36:26.000,284,11003420,12565,0,1760164585,12978.087556899998,59.07375327000045,53358.07594080001 2025-10-11,06:36:27.000,284,11003370,12725,0,1760164586,12977.871994979992,59.003261969999585,53357.964146880004 2025-10-11,06:36:28.000,284,11003395,12445,0,1760164587,12977.717059850002,58.89752502000192,53357.83837872001 2025-10-11,06:36:29.000,284,11003431,12725,0,1760164588,12977.528443169991,58.79883720000362,53357.68466208 2025-10-11,06:36:30.000,284,11003425,12885,0,1760164589,12977.380244349995,58.70014937999804,53357.62177800001 2025-10-11,06:36:31.000,284,11003353,12445,0,1760164590,12977.238781839995,58.62965808000445,53357.41915152 2025-10-11,06:36:32.000,284,11003380,12565,0,1760164591,12977.18489135999,58.52392112999951,53357.30735760001 2025-10-11,06:36:33.000,284,11003413,12565,0,1760164592,12977.13100088,58.425233310001204,53357.18857656001 2025-10-11,06:36:34.000,284,11003416,12725,0,1760164593,12977.117528259994,58.38293852999777,53357.10473112 2025-10-11,06:36:35.000,284,11003416,12605,0,1760164594,12977.13100088,58.375889399998414,53356.9929372 2025-10-11,06:36:36.000,284,11003452,12885,0,1760164595,12977.19162767,58.3265454900029,53356.91607888 2025-10-11,06:36:37.000,284,11003420,12525,0,1760164596,12977.218572909995,58.24900506000267,53356.82524632 2025-10-11,06:36:38.000,284,11003441,12565,0,1760164597,12977.11079195,58.15736637000373,53356.82524632 2025-10-11,06:36:39.000,284,11003363,12645,0,1760164598,12976.962593129989,58.09392420000222,53356.71345240001 2025-10-11,06:36:40.000,284,11003392,12605,0,1760164599,12976.814394309993,57.98818725000456,53356.643581200005 2025-10-11,06:36:41.000,284,11003377,12605,0,1760164600,12976.645986559997,57.89654855999834,53356.62261984 2025-10-11,06:36:42.000,284,11003404,12885,0,1760164601,12976.477578810001,57.86130291000154,53356.48287744 2025-10-11,06:36:43.000,284,11003410,12685,0,1760164602,12976.18791747999,57.75556596000388,53356.426980480006 2025-10-11,06:36:44.000,284,11003426,12885,0,1760164603,12975.878047219994,57.64982900999894,53356.31518656 2025-10-11,06:36:45.000,284,11003379,12605,0,1760164604,12975.507550169998,57.600485100003425,53356.23134112001 2025-10-11,06:36:46.000,284,11003430,12645,0,1760164605,12975.184207289996,57.53704293000192,53356.12653432 2025-10-11,06:36:47.000,284,11003419,12445,0,1760164606,12974.941700129995,57.494748149998486,53356.035701759996 2025-10-11,06:36:48.000,284,11003404,12525,0,1760164607,12974.73287452,57.45950250000169,53355.9099336 2025-10-11,06:36:49.000,284,11003427,12965,0,1760164608,12974.66551141999,57.431305980004254,53355.83307528 2025-10-11,06:36:50.000,284,11003419,12645,0,1760164609,12974.584675699989,57.45245337000233,53355.74224272 2025-10-11,06:36:51.000,284,11003448,12805,0,1760164610,12974.524048909989,57.41720771999826,53355.60250032 2025-10-11,06:36:52.000,284,11003402,12645,0,1760164611,12974.409531639998,57.40310945999954,53355.54660336 2025-10-11,06:36:53.000,284,11003444,12845,0,1760164612,12974.328695919998,57.36081468000339,53355.44179656001 2025-10-11,06:36:54.000,284,11003412,12685,0,1760164613,12974.200706030002,57.381962070001464,53355.364938239996 2025-10-11,06:36:55.000,284,11003393,12685,0,1760164614,12974.005353039996,57.325569029999315,53355.3160284 2025-10-11,06:36:56.000,284,11003386,12645,0,1760164615,12973.79652743,57.29032338000252,53355.23917008 2025-10-11,06:36:57.000,284,11003426,12685,0,1760164616,12973.47318455,57.26212685999781,53355.1413504 2025-10-11,06:36:58.000,284,11003427,12565,0,1760164617,12973.176786909993,57.22688121000101,53355.03654360001 2025-10-11,06:36:59.000,284,11003408,12565,0,1760164618,12972.880389270002,57.22688121000101,53354.85487848 2025-10-11,06:37:00.000,284,11003410,12805,0,1760164619,12972.65809104,57.26917599000444,53354.74308456001 2025-10-11,06:37:01.000,284,11003402,12725,0,1760164620,12972.53010114999,57.26917599000444,53354.6871876 2025-10-11,06:37:02.000,284,11003388,12765,0,1760164621,12972.422320189995,57.318519899999956,53354.56840656 2025-10-11,06:37:03.000,284,11003403,12605,0,1760164622,12972.34822077999,57.34671642000467,53354.512509600005 2025-10-11,06:37:04.000,284,11003397,12645,0,1760164623,12972.22696719999,57.36081468000339,53354.414689920006 2025-10-11,06:37:05.000,284,11003409,12725,0,1760164624,12972.139395169994,57.39606033000018,53354.26097328 2025-10-11,06:37:06.000,284,11003367,12645,0,1760164625,12971.923833250003,57.41720771999826,53354.19808920001 2025-10-11,06:37:07.000,284,11003378,12565,0,1760164626,12971.728480259997,57.34671642000467,53354.0932824 2025-10-11,06:37:08.000,284,11003421,12605,0,1760164627,12971.539863580001,57.30442164000124,53353.98148848001 2025-10-11,06:37:09.000,284,11003427,12845,0,1760164628,12971.35798321,57.374912940002105,53353.890655920004 2025-10-11,06:37:10.000,284,11003441,12485,0,1760164629,12971.142421289995,57.40310945999954,53353.7089908 2025-10-11,06:37:11.000,284,11003421,12445,0,1760164630,12970.96727722999,57.374912940002105,53353.63213248 2025-10-11,06:37:12.000,284,11003426,12885,0,1760164631,12970.819078409993,57.41720771999826,53353.51335144 2025-10-11,06:37:13.000,284,11003413,12485,0,1760164632,12970.731506379998,57.44540424000297,53353.40155752001 2025-10-11,06:37:14.000,284,11003394,12645,0,1760164633,12970.576571249992,57.494748149998486,53353.26880224 2025-10-11,06:37:15.000,284,11003365,12645,0,1760164634,12970.435108739992,57.53704293000192,53353.1500212 2025-10-11,06:37:16.000,284,11003416,12685,0,1760164635,12970.280173610001,57.593435970004066,53353.0102788 2025-10-11,06:37:17.000,284,11003437,12565,0,1760164636,12970.125238479995,57.6216324900015,53352.954381840005 2025-10-11,06:37:18.000,284,11003369,12965,0,1760164637,12970.003984899995,57.63573075000022,53352.79367808 2025-10-11,06:37:19.000,284,11003410,12765,0,1760164638,12969.882731319994,57.6568781399983,53352.74476824 2025-10-11,06:37:20.000,284,11003422,12925,0,1760164639,12969.761477739994,57.64982900999894,53352.619000080005 2025-10-11,06:37:21.000,284,11003431,12605,0,1760164640,12969.673905709999,57.67097640000429,53352.54214176001 2025-10-11,06:37:22.000,284,11003378,12765,0,1760164641,12969.559388439993,57.67802553000365,53352.42336072001 2025-10-11,06:37:23.000,284,11003411,12685,0,1760164642,12969.438134859993,57.67097640000429,53352.35348952001 2025-10-11,06:37:24.000,284,11003432,12845,0,1760164643,12969.323617590002,57.64277987999958,53352.18579864001 2025-10-11,06:37:25.000,284,11003439,12445,0,1760164644,12969.141737220001,57.593435970004066,53352.09496608 2025-10-11,06:37:26.000,284,11003392,12805,0,1760164645,12968.98006578,57.53704293000192,53351.99015928001 2025-10-11,06:37:27.000,284,11003419,12565,0,1760164646,12968.67693183,57.51589554000384,53351.87137824001 2025-10-11,06:37:28.000,284,11003404,12525,0,1760164647,12968.373797879998,57.47360076000041,53351.73862296 2025-10-11,06:37:29.000,284,11003419,12605,0,1760164648,12968.057191309992,57.44540424000297,53351.6477904 2025-10-11,06:37:30.000,284,11003397,12645,0,1760164649,12967.767529979996,57.501797279997845,53351.48708664001 2025-10-11,06:37:31.000,284,11003410,12765,0,1760164650,12967.376823999999,57.50884641000448,53351.375292720004 2025-10-11,06:37:32.000,284,11003445,12885,0,1760164651,12966.999590639993,57.52999380000256,53351.24253744 2025-10-11,06:37:33.000,284,11003423,12685,0,1760164652,12966.548257869996,57.501797279997845,53351.07484656 2025-10-11,06:37:34.000,284,11003450,12485,0,1760164653,12966.17102450999,57.51589554000384,53350.88619432001 2025-10-11,06:37:35.000,284,11003385,12845,0,1760164654,12965.820736389993,57.48064988999977,53350.78837464 2025-10-11,06:37:36.000,284,11003413,12405,0,1760164655,12965.477184579991,57.47360076000041,53350.55081256001 2025-10-11,06:37:37.000,284,11003409,12445,0,1760164656,12965.16057801,57.45950250000169,53350.40408304 2025-10-11,06:37:38.000,284,11003411,12725,0,1760164657,12964.864180369994,57.431305980004254,53350.222417920006 2025-10-11,06:37:39.000,284,11003412,12605,0,1760164658,12964.601464279993,57.381962070001464,53350.13158536 2025-10-11,06:37:40.000,284,11003439,12885,0,1760164659,12964.291594019996,57.38901120000082,53349.89402328 2025-10-11,06:37:41.000,284,11003439,12565,0,1760164660,12964.049086859995,57.33966728999803,53349.78222936 2025-10-11,06:37:42.000,284,11003386,12965,0,1760164661,12963.81331600999,57.332618159998674,53349.55864152 2025-10-11,06:37:43.000,284,11003416,12645,0,1760164662,12963.584281469994,57.28327425000316,53349.432873360005 2025-10-11,06:37:44.000,284,11003412,12965,0,1760164663,12963.341774309993,57.26917599000444,53349.27915672 2025-10-11,06:37:45.000,284,11003376,12965,0,1760164664,12963.139685009992,57.21278295000229,53349.062556 2025-10-11,06:37:46.000,284,11003423,12765,0,1760164665,12963.038640359991,57.24097946999973,53348.887878 2025-10-11,06:37:47.000,284,11003383,12525,0,1760164666,12962.890441539996,57.198684690003574,53348.762109840005 2025-10-11,06:37:48.000,284,11003401,12605,0,1760164667,12962.81634212999,57.156389910000144,53348.643328800004 2025-10-11,06:37:49.000,284,11003435,12645,0,1760164668,12962.62098914,57.198684690003574,53348.524547760004 2025-10-11,06:37:50.000,284,11003432,12685,0,1760164669,12962.405427219994,57.23393034000037,53348.40576672 2025-10-11,06:37:51.000,284,11003440,12525,0,1760164670,12962.149447440002,57.332618159998674,53348.28698568 2025-10-11,06:37:52.000,284,11003418,12685,0,1760164671,12961.900203969992,57.40310945999954,53348.09833344 2025-10-11,06:37:53.000,284,11003414,12645,0,1760164672,12961.63748787999,57.41720771999826,53347.923655440005 2025-10-11,06:37:54.000,284,11003400,12925,0,1760164673,12961.448871199995,57.45245337000233,53347.83282288 2025-10-11,06:37:55.000,284,11003404,12565,0,1760164674,12961.3815081,57.34671642000467,53347.707054720006 2025-10-11,06:37:56.000,284,11003449,12445,0,1760164675,12961.39498071999,57.3114707700006,53347.490454000006 2025-10-11,06:37:57.000,284,11003382,12645,0,1760164676,12961.448871199995,57.26917599000444,53347.44154416001 2025-10-11,06:37:58.000,284,11003400,12805,0,1760164677,12961.53644322999,57.30442164000124,53347.34372448001 2025-10-11,06:37:59.000,284,11003463,12565,0,1760164678,12961.691378359996,57.35376555000403,53347.23891768 2025-10-11,06:38:00.000,284,11003431,12685,0,1760164679,12961.873258729996,57.4101585899989,53347.12712376001 2025-10-11,06:38:01.000,284,11003454,12685,0,1760164680,12962.068611720002,57.44540424000297,53347.036291200006 2025-10-11,06:38:02.000,284,11003463,12805,0,1760164681,12962.183128989993,57.50884641000448,53347.0013556 2025-10-11,06:38:03.000,284,11003445,12765,0,1760164682,12962.371745669989,57.50884641000448,53346.90353592 2025-10-11,06:38:04.000,284,11003464,12685,0,1760164683,12962.452581389989,57.494748149998486,53346.88257456 2025-10-11,06:38:05.000,284,11003422,12525,0,1760164684,12962.57383496999,57.48064988999977,53346.86161320001 2025-10-11,06:38:06.000,284,11003451,12605,0,1760164685,12962.74224272,57.494748149998486,53346.8266776 2025-10-11,06:38:07.000,284,11003482,12405,0,1760164686,12963.025167740001,57.53704293000192,53346.819690480006 2025-10-11,06:38:08.000,284,11003380,12605,0,1760164687,12963.301356449992,57.62868162000086,53346.8266776 2025-10-11,06:38:09.000,284,11003452,12565,0,1760164688,12963.631435639989,57.71327118000045,53346.819690480006 2025-10-11,06:38:10.000,284,11003457,12605,0,1760164689,12963.97498744999,57.76261509000324,53346.84065184001 2025-10-11,06:38:11.000,284,11003487,12485,0,1760164690,12964.278121399992,57.783762480001315,53346.85462608 2025-10-11,06:38:12.000,284,11003457,12925,0,1760164691,12964.520628559992,57.76261509000324,53346.92449728 2025-10-11,06:38:13.000,284,11003405,12765,0,1760164692,12964.756399409998,57.79786074000003,53346.987381360006 2025-10-11,06:38:14.000,284,11003436,12565,0,1760164693,12965.01237918999,57.81195899999875,53347.00834272001 2025-10-11,06:38:15.000,284,11003425,12325,0,1760164694,12965.308776829996,57.88245029999962,53347.16205936 2025-10-11,06:38:16.000,284,11003415,12445,0,1760164695,12965.625383400002,57.952941600000486,53347.183020720004 2025-10-11,06:38:17.000,284,11003389,12605,0,1760164696,12966.009353069989,57.97408898999856,53347.252891920005 2025-10-11,06:38:18.000,284,11003465,12645,0,1760164697,12966.40005905,57.98113811999792,53347.29481464001 2025-10-11,06:38:19.000,284,11003439,12445,0,1760164698,12966.743610860001,58.04458028999943,53347.39263432001 2025-10-11,06:38:20.000,284,11003419,12685,0,1760164699,12967.107371599988,58.02343290000135,53347.49744112 2025-10-11,06:38:21.000,284,11003412,12285,0,1760164700,12967.49134126999,58.05867854999815,53347.60923504001 2025-10-11,06:38:22.000,284,11003405,12645,0,1760164701,12967.794475219991,58.03753116000007,53347.72801608001 2025-10-11,06:38:23.000,284,11003454,12565,0,1760164702,12968.097609169992,58.03753116000007,53347.81186152 2025-10-11,06:38:24.000,284,11003443,12685,0,1760164703,12968.420952049994,58.03753116000007,53347.86775848001 2025-10-11,06:38:25.000,284,11003419,12685,0,1760164704,12968.81165802999,58.03048203000071,53348.03544936001 2025-10-11,06:38:26.000,284,11003428,12685,0,1760164705,12969.108055669996,58.0798259400035,53348.15423040001 2025-10-11,06:38:27.000,284,11003449,12685,0,1760164706,12969.377508069992,58.12212071999966,53348.27301144 2025-10-11,06:38:28.000,284,11003444,12765,0,1760164707,12969.633487849998,58.185562890001165,53348.426728080005 2025-10-11,06:38:29.000,284,11003406,12525,0,1760164708,12969.91641287,58.227857670004596,53348.524547760004 2025-10-11,06:38:30.000,284,11003436,12365,0,1760164709,12970.11850217,58.30539810000482,53348.594418960005 2025-10-11,06:38:31.000,284,11003445,12605,0,1760164710,12970.354273019992,58.34064375000162,53348.78307120001 2025-10-11,06:38:32.000,284,11003470,12645,0,1760164711,12970.536153389992,58.368840269999055,53348.90185224001 2025-10-11,06:38:33.000,284,11003467,12645,0,1760164712,12970.670879589998,58.425233310001204,53349.02063328001 2025-10-11,06:38:34.000,284,11003440,12485,0,1760164713,12970.744978999988,58.51687200000015,53349.12544008 2025-10-11,06:38:35.000,284,11003437,12485,0,1760164714,12970.731506379998,58.60851068999909,53349.23723400001 2025-10-11,06:38:36.000,284,11003396,12685,0,1760164715,12970.691088519998,58.70014937999804,53349.363002160004 2025-10-11,06:38:37.000,284,11003436,12525,0,1760164716,12970.576571249992,58.763591549999546,53349.42588624001 2025-10-11,06:38:38.000,284,11003386,12685,0,1760164717,12970.408163499997,58.89047589000256,53349.551654400006 2025-10-11,06:38:39.000,284,11003477,12525,0,1760164718,12970.253228369991,59.02440935999766,53349.600564240005 2025-10-11,06:38:40.000,284,11003425,12845,0,1760164719,12970.15892003,59.15834283000004,53349.71235816001 2025-10-11,06:38:41.000,284,11003434,12485,0,1760164720,12970.01072120999,59.30637456000113,53349.75428088 2025-10-11,06:38:42.000,284,11003416,12605,0,1760164721,12969.95683073,59.34866934000456,53349.768255120005 2025-10-11,06:38:43.000,284,11003449,12685,0,1760164722,12969.97030334999,59.405062379999436,53349.85210056 2025-10-11,06:38:44.000,284,11003436,12645,0,1760164723,12970.03093013999,59.50375019999774,53349.85908768001 2025-10-11,06:38:45.000,284,11003432,12885,0,1760164724,12970.15218371999,59.517848460003734,53349.94992024 2025-10-11,06:38:46.000,284,11003434,12645,0,1760164725,12970.286909919996,59.55309411000053,53350.01280432 2025-10-11,06:38:47.000,284,11003449,12445,0,1760164726,12970.441845050002,59.57424149999861,53350.06870128 2025-10-11,06:38:48.000,284,11003422,12445,0,1760164727,12970.596780179992,59.65883105999819,53350.13857248 2025-10-11,06:38:49.000,284,11003423,12605,0,1760164728,12970.771924239998,59.65883105999819,53350.16652096001 2025-10-11,06:38:50.000,284,11003412,12605,0,1760164729,12970.906650439989,59.65883105999819,53350.23639216 2025-10-11,06:38:51.000,284,11003445,12445,0,1760164730,12970.940331989994,59.65178192999883,53350.320237600004 2025-10-11,06:38:52.000,284,11003493,12645,0,1760164731,12970.906650439989,59.694076710002264,53350.34818608 2025-10-11,06:38:53.000,284,11003413,12805,0,1760164732,12970.933595679999,59.70112584000162,53350.41107016001 2025-10-11,06:38:54.000,284,11003455,12765,0,1760164733,12971.000958779994,59.72932235999906,53350.46696712 2025-10-11,06:38:55.000,284,11003482,12765,0,1760164734,12971.08853080999,59.70112584000162,53350.52286408 2025-10-11,06:38:56.000,284,11003439,12645,0,1760164735,12971.08853080999,59.70112584000162,53350.55081256001 2025-10-11,06:38:57.000,284,11003400,12805,0,1760164736,12971.182839149995,59.7222732299997,53350.57876104001 2025-10-11,06:38:58.000,284,11003440,13005,0,1760164737,12971.27714749,59.694076710002264,53350.66260648 2025-10-11,06:38:59.000,284,11003438,12445,0,1760164738,12971.344510589995,59.7222732299997,53350.655619360004 2025-10-11,06:39:00.000,284,11003465,12485,0,1760164739,12971.45902786,59.74342061999778,53350.71850344001 2025-10-11,06:39:01.000,284,11003429,12685,0,1760164740,12971.539863580001,59.72932235999906,53350.76042616 2025-10-11,06:39:02.000,284,11003429,12485,0,1760164741,12971.620699300001,59.79276453000057,53350.78837464 2025-10-11,06:39:03.000,284,11003496,12685,0,1760164742,12971.613962989992,59.856206700002076,53350.83029736 2025-10-11,06:39:04.000,284,11003483,12845,0,1760164743,12971.620699300001,59.89850147999823,53350.90715568 2025-10-11,06:39:05.000,284,11003453,12765,0,1760164744,12971.735216569992,59.912599740004225,53350.96305264001 2025-10-11,06:39:06.000,284,11003449,12485,0,1760164745,12971.937305869993,59.919648870003584,53350.942091280005 2025-10-11,06:39:07.000,284,11003455,12445,0,1760164746,12972.24717612999,59.912599740004225,53351.07484656 2025-10-11,06:39:08.000,284,11003465,12965,0,1760164747,12972.55704639,59.905550610004866,53351.0888208 2025-10-11,06:39:09.000,284,11003458,12725,0,1760164748,12972.941016060002,59.912599740004225,53351.17266624001 2025-10-11,06:39:10.000,284,11003464,12685,0,1760164749,12973.237413699993,59.88440321999951,53351.277473040005 2025-10-11,06:39:11.000,284,11003445,12765,0,1760164750,12973.47318455,59.88440321999951,53351.396254080006 2025-10-11,06:39:12.000,284,11003476,12285,0,1760164751,12973.702219089995,59.905550610004866,53351.45215104 2025-10-11,06:39:13.000,284,11003426,12605,0,1760164752,12973.937989940001,59.912599740004225,53351.50804800001 2025-10-11,06:39:14.000,284,11003417,12445,0,1760164753,12974.140079240002,59.9337471300023,53351.63381616001 2025-10-11,06:39:15.000,284,11003465,12765,0,1760164754,12974.288278059998,59.92669800000294,53351.68971312 2025-10-11,06:39:16.000,284,11003446,12645,0,1760164755,12974.396059019993,59.94079626000166,53351.79451992 2025-10-11,06:39:17.000,284,11003381,12565,0,1760164756,12974.537521529994,59.919648870003584,53351.87137824001 2025-10-11,06:39:18.000,284,11003448,12685,0,1760164757,12974.678984039994,59.856206700002076,53351.99015928001 2025-10-11,06:39:19.000,284,11003460,12485,0,1760164758,12974.780028689995,59.84915757000272,53352.1019532 2025-10-11,06:39:20.000,284,11003444,12445,0,1760164759,12974.99559061,59.84210844000336,53352.234708480006 2025-10-11,06:39:21.000,284,11003440,13125,0,1760164760,12975.089898949991,59.78571540000121,53352.34650240001 2025-10-11,06:39:22.000,284,11003401,12565,0,1760164761,12975.177470980001,59.835059310004,53352.4163736 2025-10-11,06:39:23.000,284,11003425,12885,0,1760164762,12975.211152529992,59.856206700002076,53352.49323192001 2025-10-11,06:39:24.000,284,11003456,12445,0,1760164763,12975.244834079997,59.89145234999887,53352.6958584 2025-10-11,06:39:25.000,284,11003456,12565,0,1760164764,12975.190943599991,59.89145234999887,53352.72380688 2025-10-11,06:39:26.000,284,11003427,12565,0,1760164765,12975.137053120001,59.9337471300023,53352.835600800005 2025-10-11,06:39:27.000,284,11003440,12445,0,1760164766,12975.069690019991,60.081778860003396,53352.905472000006 2025-10-11,06:39:28.000,284,11003469,12645,0,1760164767,12975.04948108999,60.16636842000298,53352.91944624 2025-10-11,06:39:29.000,284,11003449,12725,0,1760164768,12975.069690019991,60.28620362999936,53352.96835608 2025-10-11,06:39:30.000,284,11003410,12725,0,1760164769,12975.137053120001,60.39898971000366,53353.06617576001 2025-10-11,06:39:31.000,284,11003475,12405,0,1760164770,12975.278515630001,60.448333619999175,53353.122072720005 2025-10-11,06:39:32.000,284,11003435,12645,0,1760164771,12975.372823969992,60.511775790000684,53353.16399544001 2025-10-11,06:39:33.000,284,11003418,12805,0,1760164772,12975.561440650003,60.561119700003474,53353.24784088 2025-10-11,06:39:34.000,284,11003452,12645,0,1760164773,12975.709639469998,60.56816883000283,53353.20591816 2025-10-11,06:39:35.000,284,11003473,12925,0,1760164774,12975.810684119999,60.65980752000178,53353.35963480001 2025-10-11,06:39:36.000,284,11003436,12485,0,1760164775,12975.689430539998,60.6386601300037,53353.35264768001 2025-10-11,06:39:37.000,284,11003466,12765,0,1760164776,12975.595122199993,60.64570926000306,53353.45046736001 2025-10-11,06:39:38.000,284,11003394,12565,0,1760164777,12975.446923379997,60.65980752000178,53353.54828704001 2025-10-11,06:39:39.000,284,11003425,12285,0,1760164778,12975.359351350002,60.75144621000072,53353.54129992 2025-10-11,06:39:40.000,284,11003435,12605,0,1760164779,12975.204416219996,60.80783925000287,53353.56924840001 2025-10-11,06:39:41.000,284,11003404,12325,0,1760164780,12975.07642633,60.89242881000246,53353.604184 2025-10-11,06:39:42.000,284,11003411,12605,0,1760164781,12974.982117989995,60.96996924000268,53353.63213248 2025-10-11,06:39:43.000,284,11003420,12285,0,1760164782,12974.87433703,61.089804449999065,53353.69501656001 2025-10-11,06:39:44.000,284,11003458,12645,0,1760164783,12974.72613820999,61.22373792000144,53353.66706808001 2025-10-11,06:39:45.000,284,11003427,12685,0,1760164784,12974.544257839989,61.371769650002534,53353.722965040004 2025-10-11,06:39:46.000,284,11003430,12805,0,1760164785,12974.295014369993,61.45635921000212,53353.72995216 2025-10-11,06:39:47.000,284,11003429,12605,0,1760164786,12974.072716139992,61.597341810003854,53353.70200368 2025-10-11,06:39:48.000,284,11003415,12445,0,1760164787,12973.79652743,61.62553833000129,53353.66706808001 2025-10-11,06:39:49.000,284,11003433,12485,0,1760164788,12973.560756579995,61.68193137000344,53353.625145360005 2025-10-11,06:39:50.000,284,11003438,12645,0,1760164789,12973.338458349994,61.773570060002385,53353.59020976 2025-10-11,06:39:51.000,284,11003457,12645,0,1760164790,12973.109423809998,61.87930701000005,53353.52732568001 2025-10-11,06:39:52.000,284,11003473,12845,0,1760164791,12972.927543439997,61.90750353000476,53353.457454480005 2025-10-11,06:39:53.000,284,11003448,12685,0,1760164792,12972.799553550001,61.87930701000005,53353.387583280004 2025-10-11,06:39:54.000,284,11003380,12525,0,1760164793,12972.61093686999,61.90750353000476,53353.31771208 2025-10-11,06:39:55.000,284,11003458,12765,0,1760164794,12972.402111259995,61.92160179000348,53353.24784088 2025-10-11,06:39:56.000,284,11003451,12805,0,1760164795,12972.200021959994,61.97094569999899,53353.19893104 2025-10-11,06:39:57.000,284,11003416,12485,0,1760164796,12971.984460039988,62.006191350003064,53353.08713712 2025-10-11,06:39:58.000,284,11003416,12365,0,1760164797,12971.768898119997,62.05553525999858,53353.08015 2025-10-11,06:39:59.000,284,11003446,12445,0,1760164798,12971.546599889996,62.10487917000137,53352.97534320001 2025-10-11,06:40:00.000,284,11003379,12445,0,1760164799,12971.22999331999,62.140124819998164,53352.8705364 2025-10-11,06:40:01.000,284,11003414,12445,0,1760164800,12970.893177819999,62.1471739500048,53352.79367808 2025-10-11,06:40:02.000,284,11003448,12445,0,1760164801,12970.556362319992,62.189468730000954,53352.70983264001 2025-10-11,06:40:03.000,284,11003426,12445,0,1760164802,12970.226283129996,62.182419600001595,53352.64694856 2025-10-11,06:40:04.000,284,11003444,12605,0,1760164803,12970.03766645,62.175370470002235,53352.51419328001 2025-10-11,06:40:05.000,284,11003413,12565,0,1760164804,12969.943358109995,62.25291090000246,53352.402399360006 2025-10-11,06:40:06.000,284,11003397,12605,0,1760164805,12969.95683073,62.25996003000182,53352.35348952001 2025-10-11,06:40:07.000,284,11003443,12805,0,1760164806,12970.03093013999,62.351598720000766,53352.283618320005 2025-10-11,06:40:08.000,284,11003425,12845,0,1760164807,12970.145447409996,62.407991760002915,53352.26964408 2025-10-11,06:40:09.000,284,11003392,12405,0,1760164808,12970.280173610001,62.49963045000186,53352.25566984001 2025-10-11,06:40:10.000,284,11003391,12685,0,1760164809,12970.435108739992,62.591269140000804,53352.27663120001 2025-10-11,06:40:11.000,284,11003425,12605,0,1760164810,12970.563098630002,62.66176044000167,53352.27663120001 2025-10-11,06:40:12.000,284,11003491,12485,0,1760164811,12970.637198039993,62.760448259999976,53352.29060544 2025-10-11,06:40:13.000,284,11003408,12805,0,1760164812,12970.704561140003,62.83093956000084,53352.24868272 2025-10-11,06:40:14.000,284,11003393,12845,0,1760164813,12970.691088519998,62.873234340004274,53352.26265696 2025-10-11,06:40:15.000,284,11003415,12365,0,1760164814,12970.650670659998,62.88028347000363,53352.26265696 2025-10-11,06:40:16.000,284,11003387,12405,0,1760164815,12970.556362319992,62.88733260000299,53352.2416956 2025-10-11,06:40:17.000,284,11003403,12965,0,1760164816,12970.576571249992,62.90847999000107,53352.24868272 2025-10-11,06:40:18.000,284,11003387,12765,0,1760164817,12970.549626009997,62.91552912000043,53352.26265696 2025-10-11,06:40:19.000,284,11003381,12525,0,1760164818,12970.482262910002,63.01421693999873,53352.26265696 2025-10-11,06:40:20.000,284,11003412,12605,0,1760164819,12970.462053980002,63.0847082399996,53352.25566984001 2025-10-11,06:40:21.000,284,11003426,12445,0,1760164820,12970.475526599992,63.19044519000454,53352.24868272 2025-10-11,06:40:22.000,284,11003449,12685,0,1760164821,12970.515944459992,63.267985620004765,53352.25566984001 2025-10-11,06:40:23.000,284,11003402,12645,0,1760164822,12970.542889700002,63.35962431000371,53352.34650240001 2025-10-11,06:40:24.000,284,11003427,12605,0,1760164823,12970.549626009997,63.42306647999794,53352.33951528 2025-10-11,06:40:25.000,284,11003404,12485,0,1760164824,12970.556362319992,63.53585256000224,53352.381438000004 2025-10-11,06:40:26.000,284,11003409,12805,0,1760164825,12970.576571249992,63.6415895099999,53352.43733496 2025-10-11,06:40:27.000,284,11003452,12685,0,1760164826,12970.563098630002,63.73322819999885,53352.4163736 2025-10-11,06:40:28.000,284,11003452,12525,0,1760164827,12970.583307560002,63.7543755900042,53352.43034784 2025-10-11,06:40:29.000,284,11003423,12565,0,1760164828,12970.670879589998,63.853063410002505,53352.52118040001 2025-10-11,06:40:30.000,284,11003406,12685,0,1760164829,12970.697824829993,63.909456450004654,53352.570090240006 2025-10-11,06:40:31.000,284,11003486,12605,0,1760164830,12970.872968889998,63.94470210000145,53352.59105160001 2025-10-11,06:40:32.000,284,11003424,12725,0,1760164831,12970.96727722999,63.98699688000488,53352.58406448 2025-10-11,06:40:33.000,284,11003408,12445,0,1760164832,12971.142421289995,64.07158644000447,53352.619000080005 2025-10-11,06:40:34.000,284,11003376,12685,0,1760164833,12971.25693856,64.14207773999806,53352.64694856 2025-10-11,06:40:35.000,284,11003427,12685,0,1760164834,12971.39840107,64.25486382000236,53352.61201296001 2025-10-11,06:40:36.000,284,11003420,12605,0,1760164835,12971.553336199991,64.28306033999979,53352.6958584 2025-10-11,06:40:37.000,284,11003418,12405,0,1760164836,12971.701535020002,64.43109207000089,53352.7657296 2025-10-11,06:40:38.000,284,11003382,12765,0,1760164837,12971.856470149993,64.5579764100039,53352.77271672 2025-10-11,06:40:39.000,284,11003431,12605,0,1760164838,12972.038350519993,64.67781162000028,53352.77970384001 2025-10-11,06:40:40.000,284,11003433,12525,0,1760164839,12972.132658859999,64.8046959600033,53352.77271672 2025-10-11,06:40:41.000,284,11003395,12725,0,1760164840,12972.26738505999,64.89633465000225,53352.85656216001 2025-10-11,06:40:42.000,284,11003414,12685,0,1760164841,12972.43579281,65.04436638000334,53352.89149776 2025-10-11,06:40:43.000,284,11003380,12525,0,1760164842,12972.563782699995,65.12895594000292,53352.98233032 2025-10-11,06:40:44.000,284,11003408,12685,0,1760164843,12972.738926760001,65.19239811000443,53352.97534320001 2025-10-11,06:40:45.000,284,11003401,12525,0,1760164844,12972.907334509997,65.25584027999867,53353.003291680005 2025-10-11,06:40:46.000,284,11003421,12725,0,1760164845,12973.095951189993,65.2981350600021,53353.003291680005 2025-10-11,06:40:47.000,284,11003401,12645,0,1760164846,12973.210468459998,65.35452810000425,53353.02425304001 2025-10-11,06:40:48.000,284,11003443,12765,0,1760164847,12973.351930969999,65.35452810000425,53353.13604696 2025-10-11,06:40:49.000,284,11003454,12525,0,1760164848,12973.365403589989,65.36862636000296,53353.15700832 2025-10-11,06:40:50.000,284,11003384,12485,0,1760164849,12973.42603037999,65.34747897000489,53353.170982560005 2025-10-11,06:40:51.000,284,11003440,12485,0,1760164850,12973.479920859994,65.3615772300036,53353.20591816 2025-10-11,06:40:52.000,284,11003404,12685,0,1760164851,12973.54728395999,65.32633157999953,53353.17796968 2025-10-11,06:40:53.000,284,11003410,12485,0,1760164852,12973.59443813,65.29108593000274,53353.15700832 2025-10-11,06:40:54.000,284,11003407,12685,0,1760164853,12973.61464706,65.29108593000274,53353.17796968 2025-10-11,06:40:55.000,284,11003451,12485,0,1760164854,12973.742636949995,65.27698767000402,53353.19893104 2025-10-11,06:40:56.000,284,11003412,12645,0,1760164855,12973.904308389996,65.30518419000146,53353.22687952 2025-10-11,06:40:57.000,284,11003421,12725,0,1760164856,12974.086188759997,65.35452810000425,53353.20591816 2025-10-11,06:40:58.000,284,11003404,12725,0,1760164857,12974.214178649992,65.43206853000447,53353.27578936 2025-10-11,06:40:59.000,284,11003395,12565,0,1760164858,12974.423004259988,65.53780548000213,53353.33168632001 2025-10-11,06:41:00.000,284,11003387,12565,0,1760164859,12974.66551141999,65.65764068999852,53353.37360904 2025-10-11,06:41:01.000,284,11003467,12485,0,1760164860,12974.91475489,65.73518111999874,53353.51335144 2025-10-11,06:41:02.000,284,11003420,12805,0,1760164861,12975.143789429996,65.76337764000345,53353.58322264 2025-10-11,06:41:03.000,284,11003429,12605,0,1760164862,12975.291988249992,65.86206546000176,53353.69501656001 2025-10-11,06:41:04.000,284,11003408,12725,0,1760164863,12975.527759099998,65.98190066999814,53353.778862 2025-10-11,06:41:05.000,284,11003423,12645,0,1760164864,12975.729848399998,66.1017358800018,53353.88366880001 2025-10-11,06:41:06.000,284,11003408,12725,0,1760164865,12975.89151984,66.17927631000202,53353.98148848001 2025-10-11,06:41:07.000,284,11003390,12645,0,1760164866,12976.03298235,66.23566935000417,53354.14917936001 2025-10-11,06:41:08.000,284,11003391,12365,0,1760164867,12976.16770854999,66.24976761000289,53354.19808920001 2025-10-11,06:41:09.000,284,11003411,12565,0,1760164868,12976.288962129991,66.26386587000161,53354.32385736 2025-10-11,06:41:10.000,284,11003377,12525,0,1760164869,12976.363061539996,66.27091500000097,53354.414689920006 2025-10-11,06:41:11.000,284,11003407,12445,0,1760164870,12976.403479399996,66.32730804000312,53354.512509600005 2025-10-11,06:41:12.000,284,11003412,12485,0,1760164871,12976.504524049997,66.43304499000078,53354.55443232001 2025-10-11,06:41:13.000,284,11003379,12525,0,1760164872,12976.551678219992,66.48238890000357,53354.694174719996 2025-10-11,06:41:14.000,284,11003380,12725,0,1760164873,12976.619041320002,66.52468367999973,53354.77802016 2025-10-11,06:41:15.000,284,11003388,12645,0,1760164874,12976.706613349997,66.63746976000402,53354.81295576 2025-10-11,06:41:16.000,284,11003414,12525,0,1760164875,12976.686404419997,66.70091192999826,53354.88282696 2025-10-11,06:41:17.000,284,11003368,12805,0,1760164876,12976.760503830003,66.79255062000448,53354.95968528001 2025-10-11,06:41:18.000,284,11003374,12525,0,1760164877,12976.821130619988,66.89123844000278,53355.05051784 2025-10-11,06:41:19.000,284,11003470,12685,0,1760164878,12976.881757409988,67.02517190999788,53355.16929888 2025-10-11,06:41:20.000,284,11003373,12565,0,1760164879,12976.935647889994,67.08156495000003,53355.19026024 2025-10-11,06:41:21.000,284,11003403,12645,0,1760164880,12977.070374089999,67.1520562500009,53355.197247359996 2025-10-11,06:41:22.000,284,11003414,12725,0,1760164881,12977.23204553,67.2507440699992,53355.302054160005 2025-10-11,06:41:23.000,284,11003411,12605,0,1760164882,12977.40718958999,67.38467754000158,53355.37891248 2025-10-11,06:41:24.000,284,11003462,12605,0,1760164883,12977.616015200001,67.53270927000267,53355.43480944 2025-10-11,06:41:25.000,284,11003382,12645,0,1760164884,12977.737268780002,67.62434796000161,53355.518654880005 2025-10-11,06:41:26.000,284,11003420,12965,0,1760164885,12977.851786049992,67.72303577999992,53355.588526080006 2025-10-11,06:41:27.000,284,11003421,12565,0,1760164886,12977.979775940003,67.87811664000037,53355.65141016 2025-10-11,06:41:28.000,284,11003428,12525,0,1760164887,12978.134711069994,67.98385358999803,53355.79813968001 2025-10-11,06:41:29.000,284,11003421,12765,0,1760164888,12978.36374560999,68.0684431500049,53355.81910104 2025-10-11,06:41:30.000,284,11003431,12605,0,1760164889,12978.63319801,68.15303271000448,53355.89595936001 2025-10-11,06:41:31.000,284,11003397,12765,0,1760164890,12978.862232549996,68.1671309700032,53356.00775328 2025-10-11,06:41:32.000,284,11003426,12645,0,1760164891,12979.057585540002,68.19532749000064,53356.13352144001 2025-10-11,06:41:33.000,284,11003396,12565,0,1760164892,12979.239465909988,68.21647487999871,53356.28025096001 2025-10-11,06:41:34.000,284,11003409,12885,0,1760164893,12979.401137349989,68.18122923000192,53356.38505776 2025-10-11,06:41:35.000,284,11003430,12325,0,1760164894,12979.54933617,68.18122923000192,53356.48986456 2025-10-11,06:41:36.000,284,11003415,12645,0,1760164895,12979.66385343999,68.17418010000256,53356.594671360006 2025-10-11,06:41:37.000,284,11003422,12365,0,1760164896,12979.70427129999,68.12483618999977,53356.68550392001 2025-10-11,06:41:38.000,284,11003415,12645,0,1760164897,12979.717743919995,68.08254141000361,53356.79031072 2025-10-11,06:41:39.000,284,11003415,12645,0,1760164898,12979.7716344,68.04024663000018,53356.83922056 2025-10-11,06:41:40.000,284,11003401,12565,0,1760164899,12979.79184333,68.0190992400021,53356.909091760004 2025-10-11,06:41:41.000,284,11003434,12525,0,1760164900,12979.737952849995,68.04024663000018,53357.02088568001 2025-10-11,06:41:42.000,284,11003418,12565,0,1760164901,12979.697534989995,67.99795185000403,53357.12569248 2025-10-11,06:41:43.000,284,11003411,12725,0,1760164902,12979.556072479994,67.97680445999868,53357.16062808 2025-10-11,06:41:44.000,284,11003430,12645,0,1760164903,12979.353983179994,67.96975532999932,53357.13966672001 2025-10-11,06:41:45.000,284,11003426,12365,0,1760164904,12979.151893879993,67.94155881000188,53357.1326796 2025-10-11,06:41:46.000,284,11003449,12765,0,1760164905,12978.949804579992,67.84992012000293,53357.16062808 2025-10-11,06:41:47.000,284,11003463,12445,0,1760164906,12978.73424266,67.8076253399995,53357.17460232 2025-10-11,06:41:48.000,284,11003408,12685,0,1760164907,12978.56583490999,67.76533056000335,53357.15364096 2025-10-11,06:41:49.000,284,11003422,12605,0,1760164908,12978.41089978,67.73008490999928,53357.146653840005 2025-10-11,06:41:50.000,284,11003439,12565,0,1760164909,12978.195337859994,67.6736918700044,53357.13966672001 2025-10-11,06:41:51.000,284,11003448,12485,0,1760164910,12978.094293209993,67.58910231000482,53357.1326796 2025-10-11,06:41:52.000,284,11003427,12645,0,1760164911,12977.919149150002,67.48336535999988,53357.13966672001 2025-10-11,06:41:53.000,284,11003450,12485,0,1760164912,12977.784422949997,67.41992318999837,53357.09075688001 2025-10-11,06:41:54.000,284,11003457,12565,0,1760164913,12977.703587229997,67.32828449999943,53357.16062808 2025-10-11,06:41:55.000,284,11003458,12725,0,1760164914,12977.649696749992,67.24369493999984,53357.1326796 2025-10-11,06:41:56.000,284,11003406,12805,0,1760164915,12977.616015200001,67.13090886000282,53357.11870536001 2025-10-11,06:41:57.000,284,11003438,12605,0,1760164916,12977.568861029991,67.04631930000323,53357.076782640004 2025-10-11,06:41:58.000,284,11003473,12565,0,1760164917,12977.47455269,66.97582800000237,53357.076782640004 2025-10-11,06:41:59.000,284,11003458,12445,0,1760164918,12977.40718958999,66.9053367000015,53357.06979552001 2025-10-11,06:42:00.000,284,11003455,12565,0,1760164919,12977.34656279999,66.93353321999894,53357.02088568001 2025-10-11,06:42:01.000,284,11003432,12685,0,1760164920,12977.33309018,66.9405823499983,53357.02088568001 2025-10-11,06:42:02.000,284,11003479,12605,0,1760164921,12977.27246339,66.88418931000342,53356.930053120006 2025-10-11,06:42:03.000,284,11003459,12965,0,1760164922,12977.218572909995,66.8700910500047,53356.9929372 2025-10-11,06:42:04.000,284,11003442,12805,0,1760164923,12977.117528259994,66.79959975000384,53356.8881304 2025-10-11,06:42:05.000,284,11003425,12685,0,1760164924,12976.962593129989,66.76435409999976,53356.92306600001 2025-10-11,06:42:06.000,284,11003451,12485,0,1760164925,12976.827866929998,66.82074714000191,53356.8881304 2025-10-11,06:42:07.000,284,11003488,12445,0,1760164926,12976.753767519993,66.84894365999935,53356.909091760004 2025-10-11,06:42:08.000,284,11003440,12525,0,1760164927,12976.632513939992,66.87714018000406,53356.84620768 2025-10-11,06:42:09.000,284,11003438,12845,0,1760164928,12976.524732979997,66.82779627000127,53356.84620768 2025-10-11,06:42:10.000,284,11003432,12685,0,1760164929,12976.322643679996,66.82779627000127,53356.811272080005 2025-10-11,06:42:11.000,284,11003410,12565,0,1760164930,12976.181181169995,66.86304191999807,53356.77633648 2025-10-11,06:42:12.000,284,11003405,12565,0,1760164931,12976.039718659995,66.81369801000255,53356.762362240006 2025-10-11,06:42:13.000,284,11003416,12725,0,1760164932,12975.898256149994,66.78550148999784,53356.75537512001 2025-10-11,06:42:14.000,284,11003428,12645,0,1760164933,12975.810684119999,66.67976454000018,53356.692491040005 2025-10-11,06:42:15.000,284,11003472,12965,0,1760164934,12975.655748989993,66.70796106000489,53356.69947816 2025-10-11,06:42:16.000,284,11003411,12565,0,1760164935,12975.588385889998,66.71501019000425,53356.67152968 2025-10-11,06:42:17.000,284,11003447,12605,0,1760164936,12975.507550169998,66.6586171500021,53356.62960696 2025-10-11,06:42:18.000,284,11003419,12565,0,1760164937,12975.419978140002,66.63042063000466,53356.573710000004 2025-10-11,06:42:19.000,284,11003465,12685,0,1760164938,12975.318933490002,66.58107672000187,53356.55274864 2025-10-11,06:42:20.000,284,11003485,12685,0,1760164939,12975.217888840001,66.58812585000123,53356.475890320005 2025-10-11,06:42:21.000,284,11003421,12645,0,1760164940,12975.123580499996,66.62337149999803,53356.45492896 2025-10-11,06:42:22.000,284,11003410,12765,0,1760164941,12975.00906322999,66.59517498000059,53356.39204488 2025-10-11,06:42:23.000,284,11003399,12765,0,1760164942,12974.87433703,66.58107672000187,53356.33614792 2025-10-11,06:42:24.000,284,11003391,12485,0,1760164943,12974.72613820999,66.53878193999844,53356.33614792 2025-10-11,06:42:25.000,284,11003442,12805,0,1760164944,12974.652038799999,66.58107672000187,53356.25230248001 2025-10-11,06:42:26.000,284,11003394,12565,0,1760164945,12974.66551141999,66.57402759000252,53356.259289600006 2025-10-11,06:42:27.000,284,11003447,12605,0,1760164946,12974.74634713999,66.53878193999844,53356.203392639996 2025-10-11,06:42:28.000,284,11003410,12765,0,1760164947,12974.739610829994,66.48238890000357,53356.18243128001 2025-10-11,06:42:29.000,284,11003407,12685,0,1760164948,12974.72613820999,66.43304499000078,53356.12653432 2025-10-11,06:42:30.000,284,11003411,12645,0,1760164949,12974.68572034999,66.48238890000357,53356.070637360004 2025-10-11,06:42:31.000,284,11003444,12725,0,1760164950,12974.68572034999,66.53878193999844,53356.06365024001 2025-10-11,06:42:32.000,284,11003424,12565,0,1760164951,12974.72613820999,66.5599293300038,53356.00076616 2025-10-11,06:42:33.000,284,11003480,12845,0,1760164952,12974.840655479995,66.51058542000101,53355.972817680005 2025-10-11,06:42:34.000,284,11003451,12605,0,1760164953,12974.89454596,66.47533977000421,53355.9798048 2025-10-11,06:42:35.000,284,11003437,12645,0,1760164954,12974.89454596,66.4118976000027,53355.923907840006 2025-10-11,06:42:36.000,284,11003445,12965,0,1760164955,12974.84739178999,66.35550456000055,53355.902946480004 2025-10-11,06:42:37.000,284,11003465,12685,0,1760164956,12974.90801857999,66.2991115199984,53355.88897224 2025-10-11,06:42:38.000,284,11003436,12525,0,1760164957,12974.941700129995,66.27091500000097,53355.83307528 2025-10-11,06:42:39.000,284,11003428,12805,0,1760164958,12974.96864536999,66.27796413000033,53355.88198512 2025-10-11,06:42:40.000,284,11003422,12765,0,1760164959,12975.03600847,66.19337457000074,53355.81211392 2025-10-11,06:42:41.000,284,11003470,12685,0,1760164960,12975.0562174,66.1651780500033,53355.82608816001 2025-10-11,06:42:42.000,284,11003463,12525,0,1760164961,12975.022535849996,66.1651780500033,53355.79115256 2025-10-11,06:42:43.000,284,11003437,12805,0,1760164962,12975.062953709996,66.11583414000052,53355.83307528 2025-10-11,06:42:44.000,284,11003415,12525,0,1760164963,12974.99559061,66.07353936000436,53355.81910104 2025-10-11,06:42:45.000,284,11003455,12365,0,1760164964,12974.95517275,66.03829371000029,53355.8400624 2025-10-11,06:42:46.000,284,11003460,12645,0,1760164965,12974.89454596,66.0030480600035,53355.79115256 2025-10-11,06:42:47.000,284,11003387,12645,0,1760164966,12974.82718285999,65.90436023999791,53355.805126800005 2025-10-11,06:42:48.000,284,11003418,12405,0,1760164967,12974.739610829994,65.84796720000304,53355.79115256 2025-10-11,06:42:49.000,284,11003433,12565,0,1760164968,12974.557730459994,65.79862329000025,53355.77717832001 2025-10-11,06:42:50.000,284,11003478,12805,0,1760164969,12974.436476879993,65.7422302499981,53355.805126800005 2025-10-11,06:42:51.000,284,11003455,12445,0,1760164970,12974.281541750002,65.7563285100041,53355.7701912 2025-10-11,06:42:52.000,284,11003443,12565,0,1760164971,12974.167024479997,65.72108286000002,53355.700319999996 2025-10-11,06:42:53.000,284,11003419,12765,0,1760164972,12974.059243520001,65.62944417000108,53355.74922984001 2025-10-11,06:42:54.000,284,11003434,12525,0,1760164973,12973.978407800001,65.58010025999829,53355.64442304 2025-10-11,06:42:55.000,284,11003440,12605,0,1760164974,12973.87736315,65.5096089600047,53355.637435920005 2025-10-11,06:42:56.000,284,11003471,12685,0,1760164975,12973.742636949995,65.48141243999999,53355.65141016 2025-10-11,06:42:57.000,284,11003437,12605,0,1760164976,12973.63485599,65.46026505000191,53355.567564720004 2025-10-11,06:42:58.000,284,11003441,12445,0,1760164977,12973.54728395999,65.46026505000191,53355.54660336 2025-10-11,06:42:59.000,284,11003467,12525,0,1760164978,12973.399085139994,65.41797026999848,53355.48371928 2025-10-11,06:43:00.000,284,11003452,12685,0,1760164979,12973.082478570002,65.32633157999953,53355.4557708 2025-10-11,06:43:01.000,284,11003425,12285,0,1760164980,12972.745663069996,65.31223332000081,53355.40686096 2025-10-11,06:43:02.000,284,11003407,12605,0,1760164981,12972.402111259995,65.31928245000017,53355.350964000005 2025-10-11,06:43:03.000,284,11003502,12645,0,1760164982,12972.152867789999,65.29108593000274,53355.29506704001 2025-10-11,06:43:04.000,284,11003424,12445,0,1760164983,12971.984460039988,65.2981350600021,53355.2112216 2025-10-11,06:43:05.000,284,11003460,12605,0,1760164984,12971.903624320003,65.2981350600021,53355.197247359996 2025-10-11,06:43:06.000,284,11003418,12965,0,1760164985,12971.890151699998,65.31928245000017,53355.12737616001 2025-10-11,06:43:07.000,284,11003417,13005,0,1760164986,12971.816052289993,65.34042983999825,53355.07846632001 2025-10-11,06:43:08.000,284,11003456,12765,0,1760164987,12971.748689189997,65.2981350600021,53355.05051784 2025-10-11,06:43:09.000,284,11003407,12405,0,1760164988,12971.701535020002,65.29108593000274,53354.97365952 2025-10-11,06:43:10.000,284,11003448,12565,0,1760164989,12971.647644539997,65.30518419000146,53354.9317368 2025-10-11,06:43:11.000,284,11003473,12805,0,1760164990,12971.593754059992,65.33338070999889,53354.93872392001 2025-10-11,06:43:12.000,284,11003437,12645,0,1760164991,12971.519654650001,65.35452810000425,53354.86885272001 2025-10-11,06:43:13.000,284,11003430,12605,0,1760164992,12971.452291549991,65.34042983999825,53354.78500728 2025-10-11,06:43:14.000,284,11003441,12805,0,1760164993,12971.324301659995,65.2981350600021,53354.80596864 2025-10-11,06:43:15.000,284,11003456,12685,0,1760164994,12971.18957545999,65.34747897000489,53354.70814896 2025-10-11,06:43:16.000,284,11003455,12685,0,1760164995,12971.08853080999,65.34747897000489,53354.694174719996 2025-10-11,06:43:17.000,284,11003432,12685,0,1760164996,12971.02790401999,65.3968228800004,53354.61032928 2025-10-11,06:43:18.000,284,11003453,12725,0,1760164997,12970.980749849994,65.41797026999848,53354.55443232001 2025-10-11,06:43:19.000,284,11003482,12725,0,1760164998,12970.893177819999,65.41092113999912,53354.53347096001 2025-10-11,06:43:20.000,284,11003443,12565,0,1760164999,12970.792133169998,65.38977375000104,53354.414689920006 2025-10-11,06:43:21.000,284,11003459,12685,0,1760165000,12970.684352210003,65.41092113999912,53354.42866416 2025-10-11,06:43:22.000,284,11003475,12565,0,1760165001,12970.482262910002,65.36862636000296,53354.393728560004 2025-10-11,06:43:23.000,284,11003434,12605,0,1760165002,12970.25996468,65.34747897000489,53354.32385736 2025-10-11,06:43:24.000,284,11003436,12685,0,1760165003,12969.99051227999,65.30518419000146,53354.2330248 2025-10-11,06:43:25.000,284,11003431,12605,0,1760165004,12969.707587259989,65.24174201999995,53354.19110208001 2025-10-11,06:43:26.000,284,11003444,12645,0,1760165005,12969.397716999993,65.19239811000443,53354.02341120001 2025-10-11,06:43:27.000,284,11003458,12725,0,1760165006,12969.114791979991,65.14305420000164,53353.97450136 2025-10-11,06:43:28.000,284,11003432,12645,0,1760165007,12968.77124016999,65.09371028999885,53353.87668168 2025-10-11,06:43:29.000,284,11003449,12685,0,1760165008,12968.461369909994,65.06551377000142,53353.71597792001 2025-10-11,06:43:30.000,284,11003438,12605,0,1760165009,12968.104345480002,65.03731725000398,53353.68104232 2025-10-11,06:43:31.000,284,11003482,12605,0,1760165010,12967.71363949999,64.9386294299984,53353.54129992 2025-10-11,06:43:32.000,284,11003513,12725,0,1760165011,12967.356615069999,64.9386294299984,53353.37360904 2025-10-11,06:43:33.000,284,11003467,12605,0,1760165012,12967.026535880002,64.88928552000289,53353.289763600005 2025-10-11,06:43:34.000,284,11003445,12485,0,1760165013,12966.689720379996,64.85403986999881,53353.13604696 2025-10-11,06:43:35.000,284,11003490,12685,0,1760165014,12966.44047691,64.88928552000289,53353.04521440001 2025-10-11,06:43:36.000,284,11003482,12845,0,1760165015,12966.19796975,64.82584335000138,53352.96136896 2025-10-11,06:43:37.000,284,11003418,12685,0,1760165016,12965.915044729998,64.74125379000179,53352.77970384001 2025-10-11,06:43:38.000,284,11003446,12645,0,1760165017,12965.578229229992,64.72010640000371,53352.6259872 2025-10-11,06:43:39.000,284,11003460,12965,0,1760165018,12965.26162266,64.71305727000436,53352.402399360006 2025-10-11,06:43:40.000,284,11003427,12845,0,1760165019,12965.05279704999,64.75535205000051,53352.3115668 2025-10-11,06:43:41.000,284,11003441,12485,0,1760165020,12964.877652989999,64.78354856999795,53352.1019532 2025-10-11,06:43:42.000,284,11003448,12845,0,1760165021,12964.810289889989,64.83289248000074,53352.05304336 2025-10-11,06:43:43.000,284,11003487,12325,0,1760165022,12964.823762509994,64.8399416100001,53351.9622108 2025-10-11,06:43:44.000,284,11003474,12605,0,1760165023,12964.783344649994,64.81879422000202,53351.85041688001 2025-10-11,06:43:45.000,284,11003418,12645,0,1760165024,12964.769872029989,64.8399416100001,53351.7875328 2025-10-11,06:43:46.000,284,11003450,12725,0,1760165025,12964.742926789993,64.8399416100001,53351.67573888001 2025-10-11,06:43:47.000,284,11003420,12725,0,1760165026,12964.729454169988,64.84699073999946,53351.65477752001 2025-10-11,06:43:48.000,284,11003397,12565,0,1760165027,12964.776608339998,64.89633465000225,53351.542983600004 2025-10-11,06:43:49.000,284,11003415,12925,0,1760165028,12964.803553579994,64.91043291000096,53351.54997072 2025-10-11,06:43:50.000,284,11003432,12485,0,1760165029,12964.870916679989,64.94567855999776,53351.445163920005 2025-10-11,06:43:51.000,284,11003420,12805,0,1760165030,12965.005642879994,64.98797334000119,53351.41022832 2025-10-11,06:43:52.000,284,11003384,12525,0,1760165031,12965.09321490999,64.95977682000375,53351.35433136 2025-10-11,06:43:53.000,284,11003417,12605,0,1760165032,12965.19425955999,64.96682595000311,53351.277473040005 2025-10-11,06:43:54.000,284,11003405,12565,0,1760165033,12965.32224945,64.99502247000055,53351.2634988 2025-10-11,06:43:55.000,284,11003393,12725,0,1760165034,12965.463711960001,65.00207159999991,53351.29843440001 2025-10-11,06:43:56.000,284,11003411,12525,0,1760165035,12965.611910779997,65.00207159999991,53351.25651168 2025-10-11,06:43:57.000,284,11003460,12565,0,1760165036,12965.760109599993,65.00912072999927,53351.27048592001 2025-10-11,06:43:58.000,284,11003487,12525,0,1760165037,12965.881363179993,65.04436638000334,53351.24952456001 2025-10-11,06:43:59.000,284,11003436,12805,0,1760165038,12965.935253659998,65.03026812000462,53351.277473040005 2025-10-11,06:44:00.000,284,11003427,12485,0,1760165039,12965.962198899993,65.01616985999863,53351.29843440001 2025-10-11,06:44:01.000,284,11003452,12925,0,1760165040,12965.962198899993,64.99502247000055,53351.28446016 2025-10-11,06:44:02.000,284,11003438,12525,0,1760165041,12966.022825689994,65.00912072999927,53351.29144728 2025-10-11,06:44:03.000,284,11003472,12525,0,1760165042,12966.090188789989,65.03026812000462,53351.27048592001 2025-10-11,06:44:04.000,284,11003459,12445,0,1760165043,12966.224914989994,65.03026812000462,53351.29843440001 2025-10-11,06:44:05.000,284,11003457,12685,0,1760165044,12966.40005905,65.04436638000334,53351.375292720004 2025-10-11,06:44:06.000,284,11003436,12485,0,1760165045,12966.60214835,65.12190681000357,53351.38227984 2025-10-11,06:44:07.000,284,11003403,12485,0,1760165046,12966.723401930001,65.17125071999908,53351.41721544001 2025-10-11,06:44:08.000,284,11003420,12765,0,1760165047,12966.898545989992,65.17829984999844,53351.50804800001 2025-10-11,06:44:09.000,284,11003462,12885,0,1760165048,12967.060217429993,65.17125071999908,53351.52900936 2025-10-11,06:44:10.000,284,11003448,12445,0,1760165049,12967.147789459988,65.19944724000379,53351.563944960006 2025-10-11,06:44:11.000,284,11003436,12525,0,1760165050,12967.269043039989,65.24174201999995,53351.64080328 2025-10-11,06:44:12.000,284,11003465,12525,0,1760165051,12967.376823999999,65.1853489799978,53351.59888056 2025-10-11,06:44:13.000,284,11003462,12605,0,1760165052,12967.59238591999,65.19239811000443,53351.69670024 2025-10-11,06:44:14.000,284,11003430,12485,0,1760165053,12967.794475219991,65.1853489799978,53351.76657144 2025-10-11,06:44:15.000,284,11003442,12525,0,1760165054,12968.043718690002,65.16420158999972,53351.829455520005 2025-10-11,06:44:16.000,284,11003460,12685,0,1760165055,12968.353588949998,65.10075941999821,53351.94124944001 2025-10-11,06:44:17.000,284,11003426,12765,0,1760165056,12968.62977765999,65.09371028999885,53351.93426232 2025-10-11,06:44:18.000,284,11003419,12685,0,1760165057,12968.926175299996,65.07961203000013,53352.03906912001 2025-10-11,06:44:19.000,284,11003453,12405,0,1760165058,12969.249518179997,65.00207159999991,53352.13688880001 2025-10-11,06:44:20.000,284,11003428,12765,0,1760165059,12969.552652129998,64.95977682000375,53352.19977288 2025-10-11,06:44:21.000,284,11003460,12645,0,1760165060,12969.91641287,64.9033837800016,53352.283618320005 2025-10-11,06:44:22.000,284,11003435,12605,0,1760165061,12970.300382540001,64.89633465000225,53352.34650240001 2025-10-11,06:44:23.000,284,11003446,12605,0,1760165062,12970.670879589998,64.81174509000266,53352.500219040005 2025-10-11,06:44:24.000,284,11003431,12805,0,1760165063,12971.000958779994,64.76240117999987,53352.63996144001 2025-10-11,06:44:25.000,284,11003438,12765,0,1760165064,12971.29062010999,64.68486074999964,53352.70983264001 2025-10-11,06:44:26.000,284,11003434,12645,0,1760165065,12971.587017749996,64.66371336000157,53352.84258792 2025-10-11,06:44:27.000,284,11003425,12685,0,1760165066,12971.816052289993,64.62141857999814,53352.9404076 2025-10-11,06:44:28.000,284,11003435,12605,0,1760165067,12971.991196349998,64.60027119000006,53353.10111136 2025-10-11,06:44:29.000,284,11003450,12805,0,1760165068,12972.20675826999,64.64256597000349,53353.19194392001 2025-10-11,06:44:30.000,284,11003426,12525,0,1760165069,12972.47621067,64.64256597000349,53353.41553176 2025-10-11,06:44:31.000,284,11003446,12965,0,1760165070,12972.718717830001,64.64961510000285,53353.54129992 2025-10-11,06:44:32.000,284,11003452,12685,0,1760165071,12973.055533329993,64.5932220600007,53353.68104232 2025-10-11,06:44:33.000,284,11003456,12685,0,1760165072,12973.372139899999,64.57207467000262,53353.85572032001 2025-10-11,06:44:34.000,284,11003448,12765,0,1760165073,12973.70895539999,64.47338685000432,53353.98148848001 2025-10-11,06:44:35.000,284,11003435,12765,0,1760165074,12974.018825660001,64.43109207000089,53354.079308160006 2025-10-11,06:44:36.000,284,11003462,12485,0,1760165075,12974.369113779998,64.29715859999851,53354.295908880005 2025-10-11,06:44:37.000,284,11003432,12445,0,1760165076,12974.598148319994,64.21961816999828,53354.40071568 2025-10-11,06:44:38.000,284,11003427,12805,0,1760165077,12974.82718285999,64.06453730999783,53354.561419440004 2025-10-11,06:44:39.000,284,11003481,12645,0,1760165078,12975.062953709996,63.98699688000488,53354.73609744 2025-10-11,06:44:40.000,284,11003421,12485,0,1760165079,12975.265043009997,63.89535818999866,53354.82693 2025-10-11,06:44:41.000,284,11003438,12885,0,1760165080,12975.446923379997,63.8883090599993,53355.02256936 2025-10-11,06:44:42.000,284,11003418,12925,0,1760165081,12975.628803749998,63.810768629999075,53355.07846632001 2025-10-11,06:44:43.000,284,11003421,12765,0,1760165082,12975.82415673999,63.810768629999075,53355.20423448001 2025-10-11,06:44:44.000,284,11003497,12525,0,1760165083,12976.03298235,63.71912994000013,53355.34397688001 2025-10-11,06:44:45.000,284,11003448,12605,0,1760165084,12976.20812640999,63.66273689999798,53355.46275792001 2025-10-11,06:44:46.000,284,11003437,12645,0,1760165085,12976.363061539996,63.627491250001185,53355.60948744001 2025-10-11,06:44:47.000,284,11003460,12485,0,1760165086,12976.457369880001,63.578147339998395,53355.700319999996 2025-10-11,06:44:48.000,284,11003456,12285,0,1760165087,12976.484315119997,63.53585256000224,53355.82608816001 2025-10-11,06:44:49.000,284,11003436,12805,0,1760165088,12976.517996670002,63.49355777999881,53355.93788208 2025-10-11,06:44:50.000,284,11003442,12805,0,1760165089,12976.457369880001,63.451263000002655,53356.04268888001 2025-10-11,06:44:51.000,284,11003466,12485,0,1760165090,12976.363061539996,63.458312130002014,53356.05666312 2025-10-11,06:44:52.000,284,11003457,12365,0,1760165091,12976.26875319999,63.41601734999858,53356.12653432 2025-10-11,06:44:53.000,284,11003461,12765,0,1760165092,12976.15423593,63.42306647999794,53356.21736688 2025-10-11,06:44:54.000,284,11003447,12525,0,1760165093,12976.00603710999,63.38782083000115,53356.30121232001 2025-10-11,06:44:55.000,284,11003460,12405,0,1760165094,12975.851101979999,63.30323127000156,53356.32217368 2025-10-11,06:44:56.000,284,11003445,12565,0,1760165095,12975.729848399998,63.25388735999877,53356.34313504 2025-10-11,06:44:57.000,284,11003429,12445,0,1760165096,12975.608594819998,63.176346929998545,53356.3640964 2025-10-11,06:44:58.000,284,11003444,12365,0,1760165097,12975.547968029998,63.11995389000367,53356.38505776 2025-10-11,06:44:59.000,284,11003446,12605,0,1760165098,12975.419978140002,63.07060998000088,53356.44095472 2025-10-11,06:45:00.000,284,11003463,12685,0,1760165099,12975.366087659997,62.986020420001296,53356.46890320001 2025-10-11,06:45:01.000,284,11003429,12525,0,1760165100,12975.298724560002,62.85913607999828,53356.44095472 2025-10-11,06:45:02.000,284,11003416,12725,0,1760165101,12975.197679910001,62.823890430001484,53356.475890320005 2025-10-11,06:45:03.000,284,11003433,12445,0,1760165102,12975.130316809991,62.753399130000616,53356.48986456 2025-10-11,06:45:04.000,284,11003425,12605,0,1760165103,12975.137053120001,62.68995695999911,53356.5038388 2025-10-11,06:45:05.000,284,11003414,12645,0,1760165104,12975.157262050001,62.577170880002086,53356.51082592 2025-10-11,06:45:06.000,284,11003404,12565,0,1760165105,12975.190943599991,62.47848306000378,53356.48287744 2025-10-11,06:45:07.000,284,11003398,12725,0,1760165106,12975.177470980001,62.365696979999484,53356.48986456 2025-10-11,06:45:08.000,284,11003430,12685,0,1760165107,12975.163998359996,62.26700916000118,53356.49685168001 2025-10-11,06:45:09.000,284,11003459,12725,0,1760165108,12975.150525739991,62.133075689998805,53356.54576152001 2025-10-11,06:45:10.000,284,11003424,12685,0,1760165109,12975.170734669991,62.02733874000114,53356.49685168001 2025-10-11,06:45:11.000,284,11003443,12445,0,1760165110,12975.224625149996,61.97799482999835,53356.58069712 2025-10-11,06:45:12.000,284,11003414,12685,0,1760165111,12975.386296589997,61.900454399998125,53356.573710000004 2025-10-11,06:45:13.000,284,11003452,12885,0,1760165112,12975.547968029998,61.900454399998125,53356.594671360006 2025-10-11,06:45:14.000,284,11003464,12605,0,1760165113,12975.736584709994,61.83701223000389,53356.65755544 2025-10-11,06:45:15.000,284,11003449,12605,0,1760165114,12975.94541031999,61.829963100004534,53356.706465279996 2025-10-11,06:45:16.000,284,11003446,12645,0,1760165115,12976.120554379995,61.829963100004534,53356.79729784 2025-10-11,06:45:17.000,284,11003424,12765,0,1760165116,12976.322643679996,61.7876683200011,53356.85319480001 2025-10-11,06:45:18.000,284,11003421,12605,0,1760165117,12976.531469289992,61.75242267000431,53356.84620768 2025-10-11,06:45:19.000,284,11003459,12685,0,1760165118,12976.787449069998,61.71012789000088,53356.93704024 2025-10-11,06:45:20.000,284,11003436,12805,0,1760165119,12977.06363777999,61.65373484999873,53357.05582128 2025-10-11,06:45:21.000,284,11003443,12605,0,1760165120,12977.28593600999,61.60439094000321,53357.097744000006 2025-10-11,06:45:22.000,284,11003439,12645,0,1760165121,12977.528443169991,61.55504703000042,53357.21652504001 2025-10-11,06:45:23.000,284,11003444,12805,0,1760165122,12977.764214019997,61.52685051000299,53357.272422 2025-10-11,06:45:24.000,284,11003431,12565,0,1760165123,12978.013457489993,61.46340834000148,53357.38421592001 2025-10-11,06:45:25.000,284,11003425,12565,0,1760165124,12978.28290988999,61.39996616999997,53357.530945440005 2025-10-11,06:45:26.000,284,11003506,12565,0,1760165125,12978.458053949995,61.35062226000446,53357.62177800001 2025-10-11,06:45:27.000,284,11003445,12725,0,1760165126,12978.62646169999,61.25193443999888,53357.70562344 2025-10-11,06:45:28.000,284,11003487,12685,0,1760165127,12978.75445159,61.20259053000336,53357.77549464 2025-10-11,06:45:29.000,284,11003437,12845,0,1760165128,12978.902650409997,61.16734487999929,53357.866327200005 2025-10-11,06:45:30.000,284,11003466,12725,0,1760165129,12979.010431369992,61.146197490001214,53357.97812112001 2025-10-11,06:45:31.000,284,11003452,12805,0,1760165130,12979.131684949993,61.139148360001855,53358.082927920004 2025-10-11,06:45:32.000,284,11003457,12565,0,1760165131,12979.273147459993,61.16029574999993,53358.11786352 2025-10-11,06:45:33.000,284,11003421,12685,0,1760165132,12979.353983179994,61.18144313999801,53358.18773472 2025-10-11,06:45:34.000,284,11003484,12645,0,1760165133,12979.434818899994,61.082755319999706,53358.32747712 2025-10-11,06:45:35.000,284,11003418,12485,0,1760165134,12979.46176413999,61.01226401999884,53358.418309680004 2025-10-11,06:45:36.000,284,11003451,12445,0,1760165135,12979.495445689994,60.99111663000076,53358.495168 2025-10-11,06:45:37.000,284,11003482,12725,0,1760165136,12979.508918309999,60.93472358999861,53358.55106496 2025-10-11,06:45:38.000,284,11003426,12645,0,1760165137,12979.434818899994,60.87833055000374,53358.606961920006 2025-10-11,06:45:39.000,284,11003393,12605,0,1760165138,12979.401137349989,60.850134029999026,53358.71176872 2025-10-11,06:45:40.000,284,11003428,12565,0,1760165139,12979.306829009998,60.80783925000287,53358.71875584 2025-10-11,06:45:41.000,284,11003409,12845,0,1760165140,12979.246202219998,60.77964272999816,53358.774652800006 2025-10-11,06:45:42.000,284,11003445,12765,0,1760165141,12979.091267089992,60.786691860004794,53358.802601280004 2025-10-11,06:45:43.000,284,11003426,12645,0,1760165142,12978.909386719992,60.723249690003286,53358.85849824 2025-10-11,06:45:44.000,284,11003400,12405,0,1760165143,12978.740978969996,60.71620056000393,53358.8095884 2025-10-11,06:45:45.000,284,11003479,12885,0,1760165144,12978.54562597999,60.74439708000136,53358.85849824 2025-10-11,06:45:46.000,284,11003463,12525,0,1760165145,12978.249228339999,60.70210229999793,53358.8095884 2025-10-11,06:45:47.000,284,11003435,12725,0,1760165146,12978.006721179998,60.673905780000496,53358.85151112 2025-10-11,06:45:48.000,284,11003411,12685,0,1760165147,12977.744005089997,60.688004039999214,53358.78862704 2025-10-11,06:45:49.000,284,11003434,12805,0,1760165148,12977.481288999996,60.64570926000306,53358.73273008 2025-10-11,06:45:50.000,284,11003431,12645,0,1760165149,12977.090583019999,60.561119700003474,53358.71875584 2025-10-11,06:45:51.000,284,11003412,12445,0,1760165150,12976.639250250002,60.53292317999876,53358.634910400004 2025-10-11,06:45:52.000,284,11003451,12405,0,1760165151,12976.16770854999,60.59636535000027,53358.55106496 2025-10-11,06:45:53.000,284,11003435,12525,0,1760165152,12975.716375779994,60.6386601300037,53358.439271040006 2025-10-11,06:45:54.000,284,11003396,12565,0,1760165153,12975.325669799997,60.673905780000496,53358.31350288001 2025-10-11,06:45:55.000,284,11003417,12605,0,1760165154,12974.98885429999,60.71620056000393,53358.25760592 2025-10-11,06:45:56.000,284,11003454,12525,0,1760165155,12974.672247729999,60.71620056000393,53358.152799120006 2025-10-11,06:45:57.000,284,11003436,12645,0,1760165156,12974.369113779998,60.730298820002645,53357.97812112001 2025-10-11,06:45:58.000,284,11003443,12605,0,1760165157,12974.052507209992,60.680954909999855,53357.87331432 2025-10-11,06:45:59.000,284,11003434,12645,0,1760165158,12973.742636949995,60.723249690003286,53357.71261056 2025-10-11,06:46:00.000,284,11003428,12565,0,1760165159,12973.412557759999,60.723249690003286,53357.579855280004 2025-10-11,06:46:01.000,284,11003446,12645,0,1760165160,12973.156577979993,60.730298820002645,53357.49600984 2025-10-11,06:46:02.000,284,11003452,12605,0,1760165161,12972.887125579997,60.723249690003286,53357.41915152 2025-10-11,06:46:03.000,284,11003437,12485,0,1760165162,12972.57051900999,60.730298820002645,53357.265434880006 2025-10-11,06:46:04.000,284,11003461,12725,0,1760165163,12972.193285649999,60.71620056000393,53357.1326796 2025-10-11,06:46:05.000,284,11003496,12645,0,1760165164,12971.842997530002,60.75849534000008,53357.076782640004 2025-10-11,06:46:06.000,284,11003407,12685,0,1760165165,12971.39166475999,60.79374099000415,53357.00691144 2025-10-11,06:46:07.000,284,11003459,12725,0,1760165166,12970.913386749999,60.76554446999944,53356.78332360001 2025-10-11,06:46:08.000,284,11003499,12605,0,1760165167,12970.394690879992,60.76554446999944,53356.67152968 2025-10-11,06:46:09.000,284,11003454,12645,0,1760165168,12969.902940249995,60.79374099000415,53356.538774399996 2025-10-11,06:46:10.000,284,11003434,12645,0,1760165169,12969.444871170002,60.864232289997744,53356.4339676 2025-10-11,06:46:11.000,284,11003439,12565,0,1760165170,12968.97332946999,60.89242881000246,53356.26627672 2025-10-11,06:46:12.000,284,11003494,12605,0,1760165171,12968.528733009989,60.89242881000246,53356.12653432 2025-10-11,06:46:13.000,284,11003459,12565,0,1760165172,12968.144763340002,60.94177271999797,53355.94486920001 2025-10-11,06:46:14.000,284,11003468,12845,0,1760165173,12967.787738909996,60.955870980003965,53355.93089496 2025-10-11,06:46:15.000,284,11003473,12845,0,1760165174,12967.43745079,60.962920110003324,53355.78416544 2025-10-11,06:46:16.000,284,11003437,12805,0,1760165175,12967.188207319989,61.04750967000291,53355.65839728001 2025-10-11,06:46:17.000,284,11003440,12565,0,1760165176,12966.905282300002,61.10390270999778,53355.518654880005 2025-10-11,06:46:18.000,284,11003447,12645,0,1760165177,12966.575203109991,61.125050100003136,53355.3858996 2025-10-11,06:46:19.000,284,11003488,12765,0,1760165178,12966.25859654,61.16734487999929,53355.2112216 2025-10-11,06:46:20.000,284,11003434,12965,0,1760165179,12966.049770929989,61.2307870500008,53355.09942768 2025-10-11,06:46:21.000,284,11003436,12245,0,1760165180,12965.847681630003,61.308327480001026,53354.93872392001 2025-10-11,06:46:22.000,284,11003456,12525,0,1760165181,12965.611910779997,61.34357312999782,53354.78500728 2025-10-11,06:46:23.000,284,11003485,12325,0,1760165182,12965.436766719991,61.41406442999869,53354.67321336001 2025-10-11,06:46:24.000,284,11003427,12805,0,1760165183,12965.33572206999,61.4775066000002,53354.51949672 2025-10-11,06:46:25.000,284,11003428,12485,0,1760165184,12965.23467741999,61.540948770001705,53354.35180584 2025-10-11,06:46:26.000,284,11003438,12605,0,1760165185,12965.126896459995,61.58324354999786,53354.19808920001 2025-10-11,06:46:27.000,284,11003448,12885,0,1760165186,12965.07300597999,61.66078397999809,53354.01642408 2025-10-11,06:46:28.000,284,11003422,12645,0,1760165187,12965.03932443,61.74537353999767,53353.89764304 2025-10-11,06:46:29.000,284,11003448,12725,0,1760165188,12965.05953336,61.84406136000325,53353.70200368 2025-10-11,06:46:30.000,284,11003430,12805,0,1760165189,12965.05953336,61.96389656999963,53353.52033856001 2025-10-11,06:46:31.000,284,11003433,12765,0,1760165190,12965.13363276999,62.02028961000178,53353.42950600001 2025-10-11,06:46:32.000,284,11003449,12605,0,1760165191,12965.26162266,62.04848612999922,53353.24784088 2025-10-11,06:46:33.000,284,11003438,12525,0,1760165192,12965.355930999991,61.97094569999899,53353.13604696 2025-10-11,06:46:34.000,284,11003436,12605,0,1760165193,12965.483920890001,62.006191350003064,53353.0102788 2025-10-11,06:46:35.000,284,11003462,12805,0,1760165194,12965.712955429997,61.992093090004346,53352.85656216001 2025-10-11,06:46:36.000,284,11003420,12965,0,1760165195,12966.002616759994,61.956847440000274,53352.786690960005 2025-10-11,06:46:37.000,284,11003438,12445,0,1760165196,12966.265332849995,61.96389656999963,53352.72380688 2025-10-11,06:46:38.000,284,11003468,12885,0,1760165197,12966.568466799996,61.956847440000274,53352.67489704 2025-10-11,06:46:39.000,284,11003447,12765,0,1760165198,12966.938963849992,61.97799482999835,53352.619000080005 2025-10-11,06:46:40.000,284,11003413,12565,0,1760165199,12967.242097799994,61.949798310000915,53352.570090240006 2025-10-11,06:46:41.000,284,11003480,12725,0,1760165200,12967.51828651,61.92160179000348,53352.51419328001 2025-10-11,06:46:42.000,284,11003455,12525,0,1760165201,12967.67322163999,61.97094569999899,53352.500219040005 2025-10-11,06:46:43.000,284,11003455,12445,0,1760165202,12967.922465110001,61.9357000500022,53352.52816752 2025-10-11,06:46:44.000,284,11003436,12605,0,1760165203,12968.117818099992,61.956847440000274,53352.46528344 2025-10-11,06:46:45.000,284,11003440,12565,0,1760165204,12968.286225849988,61.97799482999835,53352.47227056001 2025-10-11,06:46:46.000,284,11003438,12645,0,1760165205,12968.468106219989,61.97094569999899,53352.45829632 2025-10-11,06:46:47.000,284,11003488,12685,0,1760165206,12968.69040444999,61.992093090004346,53352.40938648 2025-10-11,06:46:48.000,284,11003430,12445,0,1760165207,12968.91270267999,62.04848612999922,53352.4163736 2025-10-11,06:46:49.000,284,11003447,12445,0,1760165208,12969.209100319997,62.08373178000329,53352.36047664 2025-10-11,06:46:50.000,284,11003475,12645,0,1760165209,12969.552652129998,62.08373178000329,53352.35348952001 2025-10-11,06:46:51.000,284,11003460,12765,0,1760165210,12969.86925869999,62.140124819998164,53352.36746376 2025-10-11,06:46:52.000,284,11003464,12965,0,1760165211,12970.19933789,62.19651786000031,53352.37445088001 2025-10-11,06:46:53.000,284,11003511,12605,0,1760165212,12970.569834939997,62.231763510004384,53352.39541224001 2025-10-11,06:46:54.000,284,11003442,12925,0,1760165213,12971.07505819,62.31635307000397,53352.42336072001 2025-10-11,06:46:55.000,284,11003480,12685,0,1760165214,12971.485973099996,62.3938935000042,53352.46528344 2025-10-11,06:46:56.000,284,11003475,12645,0,1760165215,12971.977723729993,62.4925813200025,53352.549128880004 2025-10-11,06:46:57.000,284,11003470,12565,0,1760165216,12972.47621067,62.633563920004235,53352.619000080005 2025-10-11,06:46:58.000,284,11003445,12925,0,1760165217,12973.048797019997,62.7393008700019,53352.6958584 2025-10-11,06:46:59.000,284,11003469,12525,0,1760165218,12973.59443813,62.802743040003406,53352.80765232001 2025-10-11,06:47:00.000,284,11003466,12885,0,1760165219,12974.025561969996,62.84503781999956,53352.954381840005 2025-10-11,06:47:01.000,284,11003451,12805,0,1760165220,12974.409531639998,62.9507747700045,53353.05918864 2025-10-11,06:47:02.000,284,11003449,12765,0,1760165221,12974.80697392999,63.035364330004086,53353.1500212 2025-10-11,06:47:03.000,284,11003449,12605,0,1760165222,12975.170734669991,63.09175736999896,53353.26880224 2025-10-11,06:47:04.000,284,11003468,12605,0,1760165223,12975.541231720003,63.13405215000239,53353.408544640006 2025-10-11,06:47:05.000,284,11003476,12765,0,1760165224,12975.878047219994,63.183396059997904,53353.42950600001 2025-10-11,06:47:06.000,284,11003462,12605,0,1760165225,12976.302434749996,63.19044519000454,53353.6391196 2025-10-11,06:47:07.000,284,11003468,12525,0,1760165226,12976.632513939992,63.20454345000326,53353.778862 2025-10-11,06:47:08.000,284,11003452,12525,0,1760165227,12977.016483609994,63.28208388000348,53353.9186044 2025-10-11,06:47:09.000,284,11003422,12685,0,1760165228,12977.36677172999,63.28208388000348,53354.00244984001 2025-10-11,06:47:10.000,284,11003484,12965,0,1760165229,12977.764214019997,63.28208388000348,53354.17014072001 2025-10-11,06:47:11.000,284,11003443,12725,0,1760165230,12978.101029519989,63.33847691999836,53354.26097328 2025-10-11,06:47:12.000,284,11003466,12485,0,1760165231,12978.4917355,63.35257518000435,53354.3727672 2025-10-11,06:47:13.000,284,11003517,12645,0,1760165232,12978.835287310001,63.38077170000179,53354.45661264001 2025-10-11,06:47:14.000,284,11003456,12725,0,1760165233,12979.185575429998,63.401919089999865,53354.59635504 2025-10-11,06:47:15.000,284,11003490,12525,0,1760165234,12979.401137349989,63.401919089999865,53354.694174719996 2025-10-11,06:47:16.000,284,11003515,12605,0,1760165235,12979.515654619994,63.401919089999865,53354.77103304001 2025-10-11,06:47:17.000,284,11003523,12765,0,1760165236,12979.657117129995,63.401919089999865,53354.91077544001 2025-10-11,06:47:18.000,284,11003485,12685,0,1760165237,12979.78510701999,63.49355777999881,53354.99462088 2025-10-11,06:47:19.000,284,11003471,12685,0,1760165238,12979.89288798,63.52175430000352,53355.12038904 2025-10-11,06:47:20.000,284,11003467,12925,0,1760165239,12980.041086799996,63.51470517000416,53355.20423448001 2025-10-11,06:47:21.000,284,11003487,12445,0,1760165240,12980.047823109991,63.52880343000288,53355.21820872 2025-10-11,06:47:22.000,284,11003460,12605,0,1760165241,12980.088240969992,63.571098209999036,53355.30904128 2025-10-11,06:47:23.000,284,11003480,12685,0,1760165242,12980.101713589997,63.59224560000439,53355.399873840004 2025-10-11,06:47:24.000,284,11003459,12685,0,1760165243,12980.128658829992,63.634540380000544,53355.44179656001 2025-10-11,06:47:25.000,284,11003475,12765,0,1760165244,12980.182549309997,63.634540380000544,53355.55359048 2025-10-11,06:47:26.000,284,11003478,12525,0,1760165245,12980.175813000002,63.60634386000311,53355.58153896001 2025-10-11,06:47:27.000,284,11003471,12685,0,1760165246,12980.088240969992,63.60634386000311,53355.56057760001 2025-10-11,06:47:28.000,284,11003470,12765,0,1760165247,12980.088240969992,63.65568776999862,53355.63044880001 2025-10-11,06:47:29.000,284,11003457,12645,0,1760165248,12980.081504659996,63.683884290003334,53355.55359048 2025-10-11,06:47:30.000,284,11003466,12645,0,1760165249,12980.155604070002,63.70503168000141,53355.67237152 2025-10-11,06:47:31.000,284,11003513,12605,0,1760165250,12980.175813000002,63.69093342000269,53355.6653844 2025-10-11,06:47:32.000,284,11003469,12685,0,1760165251,12980.256648720002,63.69093342000269,53355.62346168 2025-10-11,06:47:33.000,284,11003448,12445,0,1760165252,12980.371165989993,63.66273689999798,53355.74224272 2025-10-11,06:47:34.000,284,11003473,12445,0,1760165253,12980.553046359993,63.71912994000013,53355.72826848001 2025-10-11,06:47:35.000,284,11003491,12565,0,1760165254,12980.78208089999,63.72617906999949,53355.71429424 2025-10-11,06:47:36.000,284,11003503,12725,0,1760165255,12981.06500591999,63.74027732999821,53355.756216960006 2025-10-11,06:47:37.000,284,11003473,12565,0,1760165256,12981.347930939992,63.77552298000228,53355.81910104 2025-10-11,06:47:38.000,284,11003498,12285,0,1760165257,12981.550020239993,63.77552298000228,53355.84704952001 2025-10-11,06:47:39.000,284,11003514,12645,0,1760165258,12981.785791089998,63.817817759998434,53355.88198512 2025-10-11,06:47:40.000,284,11003516,12645,0,1760165259,12982.06197979999,63.860112540001865,53355.95884344 2025-10-11,06:47:41.000,284,11003495,13005,0,1760165260,12982.385322679991,63.92355471000337,53356.01474040001 2025-10-11,06:47:42.000,284,11003530,12765,0,1760165261,12982.769292349993,64.02224253000168,53356.05666312 2025-10-11,06:47:43.000,284,11003496,12885,0,1760165262,12983.11958046999,64.07158644000447,53356.10557296 2025-10-11,06:47:44.000,284,11003479,12725,0,1760165263,12983.50355013999,64.1491268700047,53356.21736688 2025-10-11,06:47:45.000,284,11003479,12645,0,1760165264,12983.847101949992,64.20551990999957,53356.32217368 2025-10-11,06:47:46.000,284,11003514,12645,0,1760165265,12984.136763279988,64.29010946999915,53356.41300624 2025-10-11,06:47:47.000,284,11003499,12885,0,1760165266,12984.473578779995,64.3465025100013,53356.51082592 2025-10-11,06:47:48.000,284,11003486,12605,0,1760165267,12984.756503799996,64.40994468000281,53356.643581200005 2025-10-11,06:47:49.000,284,11003467,12525,0,1760165268,12985.073110370002,64.48748511000304,53356.71345240001 2025-10-11,06:47:50.000,284,11003499,12525,0,1760165269,12985.436871109989,64.52977988999919,53356.88114328001 2025-10-11,06:47:51.000,284,11003451,12285,0,1760165270,12985.74000505999,64.67781162000028,53356.94402736 2025-10-11,06:47:52.000,284,11003510,12565,0,1760165271,12986.130711040001,64.78354856999795,53357.11870536001 2025-10-11,06:47:53.000,284,11003480,12525,0,1760165272,12986.521417019998,64.91043291000096,53357.2025508 2025-10-11,06:47:54.000,284,11003494,12845,0,1760165273,12986.972749789995,65.03731725000398,53357.363254560005 2025-10-11,06:47:55.000,284,11003553,12685,0,1760165274,12987.525127209992,65.10780855000485,53357.5169712 2025-10-11,06:47:56.000,284,11003545,12605,0,1760165275,12988.023614149999,65.15715246000036,53357.6567136 2025-10-11,06:47:57.000,284,11003552,12445,0,1760165276,12988.522101089991,65.26288940999802,53357.817417360005 2025-10-11,06:47:58.000,284,11003514,12685,0,1760165277,12989.061005889998,65.36862636000296,53357.936198400006 2025-10-11,06:47:59.000,284,11003507,12605,0,1760165278,12989.62011961999,65.42501939999784,53358.11786352 2025-10-11,06:48:00.000,284,11003471,12645,0,1760165279,12990.273541689989,65.53075635000278,53358.25760592 2025-10-11,06:48:01.000,284,11003522,12765,0,1760165280,12990.8865459,65.5096089600047,53358.47420664 2025-10-11,06:48:02.000,284,11003491,12485,0,1760165281,12991.445659629993,65.51665809000406,53358.669846 2025-10-11,06:48:03.000,284,11003489,12605,0,1760165282,12991.971091809995,65.58714938999765,53358.84452400001 2025-10-11,06:48:04.000,284,11003492,12565,0,1760165283,12992.509996610002,65.65059155999916,53359.08208608001 2025-10-11,06:48:05.000,284,11003484,12685,0,1760165284,12992.968065689995,65.77042677000281,53359.29868680001 2025-10-11,06:48:06.000,284,11003502,12605,0,1760165285,12993.392453219996,65.92550763000327,53359.543236000005 2025-10-11,06:48:07.000,284,11003531,12605,0,1760165286,12993.897676469998,66.02419545000157,53359.76682384 2025-10-11,06:48:08.000,284,11003491,12605,0,1760165287,12994.31532768999,66.03829371000029,53359.96945032001 2025-10-11,06:48:09.000,284,11003482,12405,0,1760165288,12994.739715219992,66.07353936000436,53360.20002528 2025-10-11,06:48:10.000,284,11003426,12765,0,1760165289,12995.090003339988,66.08058849000372,53360.3467548 2025-10-11,06:48:11.000,284,11003467,12645,0,1760165290,12995.406609909995,66.09468675000244,53360.57732976 2025-10-11,06:48:12.000,284,11003456,12605,0,1760165291,12995.70300755,66.15812892000395,53360.79393048 2025-10-11,06:48:13.000,284,11003459,12885,0,1760165292,12995.992668879997,66.19337457000074,53361.01751832 2025-10-11,06:48:14.000,284,11003493,12245,0,1760165293,12996.154340319998,66.17927631000202,53361.19219632001 2025-10-11,06:48:15.000,284,11003504,12605,0,1760165294,12996.208230800003,66.18632544000138,53361.387835680005 2025-10-11,06:48:16.000,284,11003507,12725,0,1760165295,12996.214967109998,66.21452195999882,53361.56251368 2025-10-11,06:48:17.000,284,11003466,12525,0,1760165296,12996.214967109998,66.25681674000225,53361.69526896001 2025-10-11,06:48:18.000,284,11003485,12965,0,1760165297,12996.241912349993,66.29206238999905,53361.83501136001 2025-10-11,06:48:19.000,284,11003495,12645,0,1760165298,12996.221703419993,66.35550456000055,53361.95379240001 2025-10-11,06:48:20.000,284,11003495,12485,0,1760165299,12996.241912349993,66.42599586000142,53362.06558632 2025-10-11,06:48:21.000,284,11003539,12725,0,1760165300,12996.208230800003,66.46829064000485,53362.177380240006 2025-10-11,06:48:22.000,284,11003460,12765,0,1760165301,12996.167812940002,66.55288020000444,53362.296161280006 2025-10-11,06:48:23.000,284,11003516,12605,0,1760165302,12996.120658769993,66.52468367999973,53362.35904536 2025-10-11,06:48:24.000,284,11003497,12285,0,1760165303,12995.958987329992,66.48238890000357,53362.491800640004 2025-10-11,06:48:25.000,284,11003493,12725,0,1760165304,12995.810788509996,66.51058542000101,53362.52673624 2025-10-11,06:48:26.000,284,11003457,12685,0,1760165305,12995.62217183,66.59517498000059,53362.62455592001 2025-10-11,06:48:27.000,284,11003529,12765,0,1760165306,12995.45376407999,66.64451889000338,53362.68744 2025-10-11,06:48:28.000,284,11003510,12445,0,1760165307,12995.305565259994,66.66566628000146,53362.70840136 2025-10-11,06:48:29.000,284,11003488,12645,0,1760165308,12995.096739649998,66.64451889000338,53362.77128544001 2025-10-11,06:48:30.000,284,11003529,12565,0,1760165309,12994.854232489997,66.6938627999989,53362.74333696 2025-10-11,06:48:31.000,284,11003501,12805,0,1760165310,12994.598252709991,66.65156802000274,53362.78525968 2025-10-11,06:48:32.000,284,11003501,12645,0,1760165311,12994.36248186,66.60927323999931,53362.74333696 2025-10-11,06:48:33.000,284,11003540,12445,0,1760165312,12994.079556839999,66.60222410999995,53362.74333696 2025-10-11,06:48:34.000,284,11003494,12445,0,1760165313,12993.877467539998,66.61632236999867,53362.68744 2025-10-11,06:48:35.000,284,11003516,12885,0,1760165314,12993.722532409993,66.62337149999803,53362.69442712 2025-10-11,06:48:36.000,284,11003483,12605,0,1760165315,12993.614751449997,66.58812585000123,53362.680452880006 2025-10-11,06:48:37.000,284,11003481,12485,0,1760165316,12993.480025249992,66.5458310699978,53362.66647864 2025-10-11,06:48:38.000,284,11003463,12565,0,1760165317,12993.432871079996,66.50353629000165,53362.5476976 2025-10-11,06:48:39.000,284,11003519,12365,0,1760165318,12993.365507980001,66.48943803000293,53362.57564608 2025-10-11,06:48:40.000,284,11003535,12605,0,1760165319,12993.318353809991,66.46829064000485,53362.51974912 2025-10-11,06:48:41.000,284,11003493,12485,0,1760165320,12993.26446333,66.47533977000421,53362.52673624 2025-10-11,06:48:42.000,284,11003475,12565,0,1760165321,12993.2442544,66.50353629000165,53362.4778264 2025-10-11,06:48:43.000,284,11003481,12605,0,1760165322,12993.22404547,66.48943803000293,53362.45686504001 2025-10-11,06:48:44.000,284,11003483,12725,0,1760165323,12993.17689129999,66.4471432499995,53362.40096808 2025-10-11,06:48:45.000,284,11003472,12525,0,1760165324,12993.16341868,66.43304499000078,53362.38699384001 2025-10-11,06:48:46.000,284,11003496,12445,0,1760165325,12993.14320975,66.4471432499995,53362.36603248001 2025-10-11,06:48:47.000,284,11003510,12365,0,1760165326,12993.08258296,66.43304499000078,53362.33808400001 2025-10-11,06:48:48.000,284,11003470,12525,0,1760165327,12992.98153831,66.4471432499995,53362.38000672 2025-10-11,06:48:49.000,284,11003479,12685,0,1760165328,12992.947856759994,66.45419237999886,53362.31013552 2025-10-11,06:48:50.000,284,11003521,12765,0,1760165329,12992.85354841999,66.46124150999822,53362.33808400001 2025-10-11,06:48:51.000,284,11003493,12445,0,1760165330,12992.732294839989,66.58107672000187,53362.26122568 2025-10-11,06:48:52.000,284,11003499,12565,0,1760165331,12992.624513879993,66.68681366999954,53362.275199920005 2025-10-11,06:48:53.000,284,11003493,12525,0,1760165332,12992.550414470003,66.7573049700004,53362.26122568 2025-10-11,06:48:54.000,284,11003478,12525,0,1760165333,12992.462842439993,66.78550148999784,53362.25423856 2025-10-11,06:48:55.000,284,11003513,12525,0,1760165334,12992.388743030002,66.82779627000127,53362.20532872 2025-10-11,06:48:56.000,284,11003452,12685,0,1760165335,12992.307907310002,66.8700910500047,53362.19135448 2025-10-11,06:48:57.000,284,11003523,12605,0,1760165336,12992.254016829997,66.81369801000255,53362.18436736 2025-10-11,06:48:58.000,284,11003524,12525,0,1760165337,12992.099081699991,66.81369801000255,53362.107509040005 2025-10-11,06:48:59.000,284,11003478,12765,0,1760165338,12992.072136459996,66.82779627000127,53362.128470400006 2025-10-11,06:49:00.000,284,11003443,12645,0,1760165339,12992.01824597999,66.87714018000406,53362.14244464 2025-10-11,06:49:01.000,284,11003533,12605,0,1760165340,12991.95761918999,66.86304191999807,53362.12148328001 2025-10-11,06:49:02.000,284,11003475,12445,0,1760165341,12991.930673949995,66.89828757000214,53362.13545752 2025-10-11,06:49:03.000,284,11003516,12485,0,1760165342,12991.83636560999,66.88418931000342,53362.10052192001 2025-10-11,06:49:04.000,284,11003485,12845,0,1760165343,12991.78247513,66.89828757000214,53362.07257344 2025-10-11,06:49:05.000,284,11003473,12645,0,1760165344,12991.748793579995,66.86304191999807,53362.08654768 2025-10-11,06:49:06.000,284,11003516,12605,0,1760165345,12991.667957859994,66.84189452999999,53362.07257344 2025-10-11,06:49:07.000,284,11003424,13045,0,1760165346,12991.63427630999,66.85599278999871,53362.03065072001 2025-10-11,06:49:08.000,284,11003462,12285,0,1760165347,12991.580385829999,66.75025584000105,53362.009689360006 2025-10-11,06:49:09.000,284,11003470,12605,0,1760165348,12991.580385829999,66.68681366999954,53362.009689360006 2025-10-11,06:49:10.000,284,11003482,12365,0,1760165349,12991.580385829999,66.5599293300038,53362.058599200005 2025-10-11,06:49:11.000,284,11003485,12925,0,1760165350,12991.667957859994,66.56697846000316,53362.01667648 2025-10-11,06:49:12.000,284,11003477,12565,0,1760165351,12991.75552988999,66.55288020000444,53362.05161208001 2025-10-11,06:49:13.000,284,11003454,12645,0,1760165352,12991.90372871,66.5599293300038,53362.08654768 2025-10-11,06:49:14.000,284,11003460,12685,0,1760165353,12992.10581801,66.49648716000229,53362.03763784 2025-10-11,06:49:15.000,284,11003498,12285,0,1760165354,12992.260753139992,66.49648716000229,53362.07257344 2025-10-11,06:49:16.000,284,11003485,12525,0,1760165355,12992.456106129997,66.4471432499995,53362.07257344 2025-10-11,06:49:17.000,284,11003462,12445,0,1760165356,12992.563887089993,66.4471432499995,53362.107509040005 2025-10-11,06:49:18.000,284,11003482,12565,0,1760165357,12992.651459119988,66.47533977000421,53362.19135448 2025-10-11,06:49:19.000,284,11003508,12765,0,1760165358,12992.718822219998,66.45419237999886,53362.24026432 2025-10-11,06:49:20.000,284,11003451,12485,0,1760165359,12992.792921629989,66.4471432499995,53362.24725144001 2025-10-11,06:49:21.000,284,11003460,12685,0,1760165360,12992.880493659999,66.40484847000334,53362.296161280006 2025-10-11,06:49:22.000,284,11003482,12525,0,1760165361,12992.92091152,66.40484847000334,53362.345071120006 2025-10-11,06:49:23.000,284,11003489,12525,0,1760165362,12992.97480199999,66.43304499000078,53362.3730196 2025-10-11,06:49:24.000,284,11003428,12605,0,1760165363,12993.03542878999,66.39779934000398,53362.45686504001 2025-10-11,06:49:25.000,284,11003453,12885,0,1760165364,12993.048901409995,66.38370107999799,53362.47083928 2025-10-11,06:49:26.000,284,11003464,12565,0,1760165365,12993.09605557999,66.36960281999927,53362.53372336001 2025-10-11,06:49:27.000,284,11003458,12485,0,1760165366,12993.16341868,66.35550456000055,53362.58962032 2025-10-11,06:49:28.000,284,11003457,12685,0,1760165367,12993.149946059995,66.36255368999991,53362.58263320001 2025-10-11,06:49:29.000,284,11003467,12645,0,1760165368,12993.13647343999,66.35550456000055,53362.63154304001 2025-10-11,06:49:30.000,284,11003467,12685,0,1760165369,12993.07584664999,66.36960281999927,53362.63853016 2025-10-11,06:49:31.000,284,11003447,12525,0,1760165370,12993.089319269995,66.39779934000398,53362.680452880006 2025-10-11,06:49:32.000,284,11003475,12525,0,1760165371,12993.08258296,66.41894673000206,53362.778272560005 2025-10-11,06:49:33.000,284,11003474,12725,0,1760165372,12993.05563771999,66.36255368999991,53362.7573112 2025-10-11,06:49:34.000,284,11003462,12525,0,1760165373,12993.01521985999,66.35550456000055,53362.77128544001 2025-10-11,06:49:35.000,284,11003446,12445,0,1760165374,12992.988274619995,66.3484554300012,53362.78525968 2025-10-11,06:49:36.000,284,11003435,12805,0,1760165375,12992.988274619995,66.33435717000248,53362.78525968 2025-10-11,06:49:37.000,284,11003456,12405,0,1760165376,12992.96132938,66.36255368999991,53362.78525968 2025-10-11,06:49:38.000,284,11003413,12525,0,1760165377,12992.98153831,66.32025891000376,53362.79224680001 2025-10-11,06:49:39.000,284,11003489,12645,0,1760165378,12992.95459306999,66.33435717000248,53362.827182400004 2025-10-11,06:49:40.000,284,11003502,12565,0,1760165379,12992.97480199999,66.3132097800044,53362.862118 2025-10-11,06:49:41.000,284,11003463,12565,0,1760165380,12992.93438413999,66.30616064999776,53362.79224680001 2025-10-11,06:49:42.000,284,11003461,12645,0,1760165381,12992.96132938,66.27091500000097,53362.84115664001 2025-10-11,06:49:43.000,284,11003475,12365,0,1760165382,12992.927647829994,66.17927631000202,53362.79224680001 2025-10-11,06:49:44.000,284,11003442,12485,0,1760165383,12992.91417520999,66.07353936000436,53362.80622104 2025-10-11,06:49:45.000,284,11003463,12645,0,1760165384,12992.91417520999,66.01009719000285,53362.7573112 2025-10-11,06:49:46.000,284,11003478,12805,0,1760165385,12992.96132938,65.96075328000006,53362.76429832 2025-10-11,06:49:47.000,284,11003421,12805,0,1760165386,12992.988274619995,65.8902619799992,53362.778272560005 2025-10-11,06:49:48.000,284,11003447,12605,0,1760165387,12993.05563771999,65.8550163300024,53362.778272560005 2025-10-11,06:49:49.000,284,11003432,12925,0,1760165388,12993.109528199995,65.78452503000153,53362.76429832 2025-10-11,06:49:50.000,284,11003452,12605,0,1760165389,12993.11626450999,65.77042677000281,53362.78525968 2025-10-11,06:49:51.000,284,11003499,12685,0,1760165390,12993.15668236999,65.72108286000002,53362.77128544001 2025-10-11,06:49:52.000,284,11003461,12525,0,1760165391,12993.14320975,65.72108286000002,53362.74333696 2025-10-11,06:49:53.000,284,11003451,12725,0,1760165392,12993.17689129999,65.68583721000323,53362.67346576001 2025-10-11,06:49:54.000,284,11003475,12925,0,1760165393,12993.230781779996,65.65059155999916,53362.680452880006 2025-10-11,06:49:55.000,284,11003456,12205,0,1760165394,12993.30488119,65.58010025999829,53362.63853016 2025-10-11,06:49:56.000,284,11003400,12605,0,1760165395,12993.34529905,65.55190374000085,53362.64551728 2025-10-11,06:49:57.000,284,11003391,12565,0,1760165396,12993.392453219996,65.50255982999806,53362.56865896 2025-10-11,06:49:58.000,284,11003484,12485,0,1760165397,12993.365507980001,65.50255982999806,53362.51974912 2025-10-11,06:49:59.000,284,11003437,12445,0,1760165398,12993.365507980001,65.43911766000383,53362.54071048 2025-10-11,06:50:00.000,284,11003452,12645,0,1760165399,12993.365507980001,65.42501939999784,53362.52673624 2025-10-11,06:50:01.000,284,11003432,12725,0,1760165400,12993.318353809991,65.44616679000319,53362.491800640004 2025-10-11,06:50:02.000,284,11003425,12525,0,1760165401,12993.30488119,65.41092113999912,53362.463852160006 2025-10-11,06:50:03.000,284,11003469,12565,0,1760165402,12993.28467226,65.43206853000447,53362.442890800005 2025-10-11,06:50:04.000,284,11003469,12685,0,1760165403,12993.25772701999,65.41092113999912,53362.48481352001 2025-10-11,06:50:05.000,284,11003463,12645,0,1760165404,12993.129737129995,65.46026505000191,53362.44987792 2025-10-11,06:50:06.000,284,11003449,12405,0,1760165405,12992.968065689995,65.4955106999987,53362.38000672 2025-10-11,06:50:07.000,284,11003444,12605,0,1760165406,12992.819866869999,65.5096089600047,53362.3730196 2025-10-11,06:50:08.000,284,11003448,12445,0,1760165407,12992.658195429998,65.51665809000406,53362.31013552 2025-10-11,06:50:09.000,284,11003494,12685,0,1760165408,12992.543678159993,65.53780548000213,53362.31013552 2025-10-11,06:50:10.000,284,11003397,12485,0,1760165409,12992.341588859992,65.52370722000342,53362.19834160001 2025-10-11,06:50:11.000,284,11003438,13005,0,1760165410,12992.112554319996,65.51665809000406,53362.156418880004 2025-10-11,06:50:12.000,284,11003476,12965,0,1760165411,12991.910465019995,65.43911766000383,53362.12148328001 2025-10-11,06:50:13.000,284,11003475,12485,0,1760165412,12991.667957859994,65.44616679000319,53362.10052192001 2025-10-11,06:50:14.000,284,11003407,12685,0,1760165413,12991.438923319998,65.36862636000296,53362.01667648 2025-10-11,06:50:15.000,284,11003465,12445,0,1760165414,12991.196416159997,65.30518419000146,53361.93283104001 2025-10-11,06:50:16.000,284,11003424,12405,0,1760165415,12990.80571018,65.20649637000315,53361.88392120001 2025-10-11,06:50:17.000,284,11003428,12285,0,1760165416,12990.381322649999,65.150103330001,53361.75815304 2025-10-11,06:50:18.000,284,11003388,12565,0,1760165417,12989.882835709992,65.07256290000078,53361.639372 2025-10-11,06:50:19.000,284,11003420,12525,0,1760165418,12989.330458289995,65.06551377000142,53361.52757808001 2025-10-11,06:50:20.000,284,11003445,12805,0,1760165419,12988.771344560002,65.02321898999799,53361.35290008 2025-10-11,06:50:21.000,284,11003405,12685,0,1760165420,12988.22570345,65.03026812000462,53361.26206752001 2025-10-11,06:50:22.000,284,11003413,12685,0,1760165421,12987.713743889988,65.00207159999991,53361.09437664001 2025-10-11,06:50:23.000,284,11003448,12565,0,1760165422,12987.242202189991,64.98092421000183,53360.92668576001 2025-10-11,06:50:24.000,284,11003412,12485,0,1760165423,12986.784133109999,64.98092421000183,53360.717072160005 2025-10-11,06:50:25.000,284,11003457,12685,0,1760165424,12986.346272959992,64.95977682000375,53360.53540704 2025-10-11,06:50:26.000,284,11003395,12485,0,1760165425,12985.92188542999,64.85403986999881,53360.33976768 2025-10-11,06:50:27.000,284,11003448,12525,0,1760165426,12985.490761589994,64.8399416100001,53360.15111544 2025-10-11,06:50:28.000,284,11003465,12525,0,1760165427,12985.140473469997,64.79059770000458,53359.927527600004 2025-10-11,06:50:29.000,284,11003426,12805,0,1760165428,12984.76324010999,64.76945030999923,53359.80175944001 2025-10-11,06:50:30.000,284,11003450,12525,0,1760165429,12984.39947936999,64.69895900999836,53359.55721024 2025-10-11,06:50:31.000,284,11003401,12605,0,1760165430,12984.042454939998,64.62846771000477,53359.36855800001 2025-10-11,06:50:32.000,284,11003453,12605,0,1760165431,12983.658485269996,64.4945342400024,53359.17990576001 2025-10-11,06:50:33.000,284,11003412,12805,0,1760165432,12983.213888809994,64.3817481599981,53358.942343680006 2025-10-11,06:50:34.000,284,11003436,12725,0,1760165433,12982.823182829998,64.32535512000322,53358.76766568001 2025-10-11,06:50:35.000,284,11003412,12725,0,1760165434,12982.459422089996,64.27601121000043,53358.55106496 2025-10-11,06:50:36.000,284,11003445,12565,0,1760165435,12982.115870279995,64.21961816999828,53358.320490000006 2025-10-11,06:50:37.000,284,11003450,12765,0,1760165436,12981.819472639989,64.21256903999893,53358.16677336 2025-10-11,06:50:38.000,284,11003397,12565,0,1760165437,12981.502866069997,64.17732339000213,53357.936198400006 2025-10-11,06:50:39.000,284,11003401,12365,0,1760165438,12981.213204740001,64.10683209000126,53357.78248176 2025-10-11,06:50:40.000,284,11003470,12645,0,1760165439,12980.93027972,64.02929166000104,53357.50998408 2025-10-11,06:50:41.000,284,11003419,12765,0,1760165440,12980.694508869994,63.96584948999953,53357.265434880006 2025-10-11,06:50:42.000,284,11003419,12965,0,1760165441,12980.458738019988,63.867161670001224,53357.11171824 2025-10-11,06:50:43.000,284,11003432,12685,0,1760165442,12980.290330269992,63.77552298000228,53356.92306600001 2025-10-11,06:50:44.000,284,11003410,12445,0,1760165443,12980.169076689992,63.74027732999821,53356.73441376001 2025-10-11,06:50:45.000,284,11003410,12605,0,1760165444,12980.027614179991,63.669786030004616,53356.573710000004 2025-10-11,06:50:46.000,284,11003418,12685,0,1760165445,12979.940042149996,63.6415895099999,53356.32916080001 2025-10-11,06:50:47.000,284,11003452,12805,0,1760165446,12979.960251079996,63.59224560000439,53356.23134112001 2025-10-11,06:50:48.000,284,11003404,12485,0,1760165447,12979.90636059999,63.571098209999036,53356.01474040001 2025-10-11,06:50:49.000,284,11003401,12765,0,1760165448,12979.91309691,63.578147339998395,53355.84704952001 2025-10-11,06:50:50.000,284,11003411,12485,0,1760165449,12979.88615166999,63.5429016900016,53355.70730712001 2025-10-11,06:50:51.000,284,11003422,12765,0,1760165450,12979.899624289996,63.5429016900016,53355.60250032 2025-10-11,06:50:52.000,284,11003420,12485,0,1760165451,12979.88615166999,63.578147339998395,53355.4557708 2025-10-11,06:50:53.000,284,11003475,12485,0,1760165452,12979.85247012,63.59929473000375,53355.34397688001 2025-10-11,06:50:54.000,284,11003473,12645,0,1760165453,12979.818788569995,63.634540380000544,53355.2112216 2025-10-11,06:50:55.000,284,11003414,12605,0,1760165454,12979.83226119,63.634540380000544,53355.07846632001 2025-10-11,06:50:56.000,284,11003453,12805,0,1760165455,12979.95351477,63.683884290003334,53354.966672400005 2025-10-11,06:50:57.000,284,11003437,12605,0,1760165456,12980.020877869996,63.78257211000164,53354.94571104 2025-10-11,06:50:58.000,284,11003414,12725,0,1760165457,12980.155604070002,63.83191602000443,53354.85487848 2025-10-11,06:50:59.000,284,11003457,12805,0,1760165458,12980.290330269992,63.83896515000379,53354.74308456001 2025-10-11,06:51:00.000,284,11003417,12605,0,1760165459,12980.431792779993,63.810768629999075,53354.680200480005 2025-10-11,06:51:01.000,284,11003429,12805,0,1760165460,12980.519364809988,63.78257211000164,53354.631290640005 2025-10-11,06:51:02.000,284,11003430,12765,0,1760165461,12980.573255289994,63.78257211000164,53354.62430352001 2025-10-11,06:51:03.000,284,11003420,12645,0,1760165462,12980.593464219994,63.817817759998434,53354.56840656 2025-10-11,06:51:04.000,284,11003467,12645,0,1760165463,12980.566518979998,63.82486688999779,53354.512509600005 2025-10-11,06:51:05.000,284,11003414,12605,0,1760165464,12980.613673149994,63.87421080000058,53354.52648384001 2025-10-11,06:51:06.000,284,11003449,12485,0,1760165465,12980.546310049998,63.87421080000058,53354.48456112001 2025-10-11,06:51:07.000,284,11003435,12525,0,1760165466,12980.512628499993,63.909456450004654,53354.40071568 2025-10-11,06:51:08.000,284,11003423,12605,0,1760165467,12980.411583849993,63.916505580004014,53354.35879296001 2025-10-11,06:51:09.000,284,11003449,12565,0,1760165468,12980.357693370002,63.8883090599993,53354.302896 2025-10-11,06:51:10.000,284,11003409,12645,0,1760165469,12980.229703479992,63.88125992999994,53354.2330248 2025-10-11,06:51:11.000,284,11003465,12605,0,1760165470,12980.162340379997,63.916505580004014,53354.19808920001 2025-10-11,06:51:12.000,284,11003443,12645,0,1760165471,12980.000668939996,63.97289861999889,53354.15616648 2025-10-11,06:51:13.000,284,11003403,12765,0,1760165472,12979.838997499995,63.979947749998246,53354.10026952001 2025-10-11,06:51:14.000,284,11003438,12525,0,1760165473,12979.64364450999,64.0363407900004,53354.058346800004 2025-10-11,06:51:15.000,284,11003460,12765,0,1760165474,12979.468500449999,64.07158644000447,53353.99546272 2025-10-11,06:51:16.000,284,11003468,12965,0,1760165475,12979.185575429998,64.12093034999998,53353.90463016001 2025-10-11,06:51:17.000,284,11003447,12645,0,1760165476,12978.842023619996,64.15617600000405,53353.778862 2025-10-11,06:51:18.000,284,11003447,12685,0,1760165477,12978.59278015,64.16322513000341,53353.674055200005 2025-10-11,06:51:19.000,284,11003423,12685,0,1760165478,12978.37048192,64.19142165000085,53353.59719688001 2025-10-11,06:51:20.000,284,11003447,12685,0,1760165479,12978.154919999994,64.12797947999934,53353.49239008 2025-10-11,06:51:21.000,284,11003439,12285,0,1760165480,12978.101029519989,64.12093034999998,53353.41553176 2025-10-11,06:51:22.000,284,11003455,12765,0,1760165481,12978.040402729988,64.05043904999911,53353.26880224 2025-10-11,06:51:23.000,284,11003436,12525,0,1760165482,12977.959567010003,63.979947749998246,53353.19194392001 2025-10-11,06:51:24.000,284,11003399,12525,0,1760165483,12977.865258669997,63.90240731999802,53353.06617576001 2025-10-11,06:51:25.000,284,11003417,12645,0,1760165484,12977.831577119992,63.88125992999994,53352.97534320001 2025-10-11,06:51:26.000,284,11003447,12365,0,1760165485,12977.818104500002,63.83191602000443,53352.86354928 2025-10-11,06:51:27.000,284,11003390,12565,0,1760165486,12977.851786049992,63.796670370000356,53352.7657296 2025-10-11,06:51:28.000,284,11003391,12805,0,1760165487,12977.878731290002,63.76142472000356,53352.619000080005 2025-10-11,06:51:29.000,284,11003421,12805,0,1760165488,12977.946094389998,63.76142472000356,53352.51419328001 2025-10-11,06:51:30.000,284,11003485,12485,0,1760165489,12978.087556899998,63.74732646000484,53352.47227056001 2025-10-11,06:51:31.000,284,11003420,12845,0,1760165490,12978.181865239989,63.72617906999949,53352.39541224001 2025-10-11,06:51:32.000,284,11003416,12725,0,1760165491,12978.195337859994,63.70503168000141,53352.3115668 2025-10-11,06:51:33.000,284,11003414,12685,0,1760165492,12978.040402729988,63.669786030004616,53352.234708480006 2025-10-11,06:51:34.000,284,11003483,12645,0,1760165493,12977.858522360002,63.59224560000439,53352.14387592 2025-10-11,06:51:35.000,284,11003421,12725,0,1760165494,12977.568861029991,63.53585256000224,53352.07400472 2025-10-11,06:51:36.000,284,11003486,12525,0,1760165495,12977.137737189994,63.38782083000115,53351.9272752 2025-10-11,06:51:37.000,284,11003454,12685,0,1760165496,12976.767240139998,63.2961821400022,53351.86439112 2025-10-11,06:51:38.000,284,11003437,12525,0,1760165497,12976.282225819996,63.20454345000326,53351.70368736001 2025-10-11,06:51:39.000,284,11003501,12725,0,1760165498,12975.689430539998,63.11995389000367,53351.5779192 2025-10-11,06:51:40.000,284,11003406,12645,0,1760165499,12975.11684419,63.035364330004086,53351.375292720004 2025-10-11,06:51:41.000,284,11003447,12445,0,1760165500,12974.584675699989,62.95782390000386,53351.23555032 2025-10-11,06:51:42.000,284,11003431,12565,0,1760165501,12974.072716139992,62.88028347000363,53351.09580792 2025-10-11,06:51:43.000,284,11003437,12765,0,1760165502,12973.47318455,62.802743040003406,53350.86523296001 2025-10-11,06:51:44.000,284,11003421,12485,0,1760165503,12972.947752369997,62.74635000000126,53350.66260648 2025-10-11,06:51:45.000,284,11003411,12525,0,1760165504,12972.38863863999,62.65471131000231,53350.52286408 2025-10-11,06:51:46.000,284,11003405,12765,0,1760165505,12971.883415390002,62.577170880002086,53350.27831488 2025-10-11,06:51:47.000,284,11003438,12645,0,1760165506,12971.37819214,62.541925229998014,53350.033765680004 2025-10-11,06:51:48.000,284,11003442,12565,0,1760165507,12970.940331989994,62.47848306000378,53349.73331952 2025-10-11,06:51:49.000,284,11003408,12845,0,1760165508,12970.623725420002,62.43618828000035,53349.530693040004 2025-10-11,06:51:50.000,284,11003451,12525,0,1760165509,12970.307118849996,62.42209002000163,53349.2721696 2025-10-11,06:51:51.000,284,11003440,12405,0,1760165510,12970.03766645,62.358647850000125,53349.12544008 2025-10-11,06:51:52.000,284,11003454,12765,0,1760165511,12969.84904976999,62.358647850000125,53348.93678784 2025-10-11,06:51:53.000,284,11003461,12805,0,1760165512,12969.687378329989,62.33750046000205,53348.70621288001 2025-10-11,06:51:54.000,284,11003453,12565,0,1760165513,12969.613278919998,62.33045133000269,53348.524547760004 2025-10-11,06:51:55.000,284,11003401,12605,0,1760165514,12969.579597369993,62.38684437000484,53348.307947040004 2025-10-11,06:51:56.000,284,11003407,12725,0,1760165515,12969.593069989998,62.45028653999907,53348.17519176 2025-10-11,06:51:57.000,284,11003438,12765,0,1760165516,12969.653696779998,62.49963045000186,53348.02846224 2025-10-11,06:51:58.000,284,11003468,12645,0,1760165517,12969.653696779998,62.541925229998014,53347.79788728001 2025-10-11,06:51:59.000,284,11003438,12605,0,1760165518,12969.680642019994,62.51372871000058,53347.64417064 2025-10-11,06:52:00.000,284,11003469,12405,0,1760165519,12969.667169399989,62.4925813200025,53347.56731232 2025-10-11,06:52:01.000,284,11003434,12525,0,1760165520,12969.673905709999,62.47143393000442,53347.48346688001 2025-10-11,06:52:02.000,284,11003423,12485,0,1760165521,12969.754741429999,62.45028653999907,53347.3856472 2025-10-11,06:52:03.000,284,11003424,12725,0,1760165522,12969.84904976999,62.43618828000035,53347.26686616 2025-10-11,06:52:04.000,284,11003429,12765,0,1760165523,12969.92988548999,62.44323740999971,53347.19699496001 2025-10-11,06:52:05.000,284,11003417,12525,0,1760165524,12970.165656339996,62.45028653999907,53347.12013664 2025-10-11,06:52:06.000,284,11003479,12725,0,1760165525,12970.421636120001,62.45733566999843,53347.0712268 2025-10-11,06:52:07.000,284,11003469,12725,0,1760165526,12970.724770069988,62.45028653999907,53347.04327832 2025-10-11,06:52:08.000,284,11003436,12725,0,1760165527,12971.10873973999,62.49963045000186,53347.0712268 2025-10-11,06:52:09.000,284,11003435,12565,0,1760165528,12971.445555239996,62.54897436000465,53346.98039424001 2025-10-11,06:52:10.000,284,11003461,12565,0,1760165529,12971.795843359992,62.591269140000804,53346.99436848 2025-10-11,06:52:11.000,284,11003439,12605,0,1760165530,12972.179813029994,62.68290782999975,53347.0013556 2025-10-11,06:52:12.000,284,11003443,12605,0,1760165531,12972.55704639,62.760448259999976,53347.04327832 2025-10-11,06:52:13.000,284,11003426,12525,0,1760165532,12972.954488679992,62.866185210004915,53347.10616240001 2025-10-11,06:52:14.000,284,11003424,12565,0,1760165533,12973.277831559994,62.9507747700045,53347.07821392001 2025-10-11,06:52:15.000,284,11003462,12645,0,1760165534,12973.580965509995,63.02126606999809,53347.10616240001 2025-10-11,06:52:16.000,284,11003443,12725,0,1760165535,12973.76958218999,63.0847082399996,53347.24590480001 2025-10-11,06:52:17.000,284,11003444,12565,0,1760165536,12973.991880419992,63.232739970000694,53347.23193056 2025-10-11,06:52:18.000,284,11003476,12805,0,1760165537,12974.113133999992,63.394869960000506,53347.28782752 2025-10-11,06:52:19.000,284,11003436,12485,0,1760165538,12974.200706030002,63.47241039000073,53347.30878888 2025-10-11,06:52:20.000,284,11003444,12365,0,1760165539,12974.342168540003,63.60634386000311,53347.40660856 2025-10-11,06:52:21.000,284,11003433,12645,0,1760165540,12974.409531639998,63.69798255000205,53347.44853128 2025-10-11,06:52:22.000,284,11003421,12765,0,1760165541,12974.423004259988,63.796670370000356,53347.490454000006 2025-10-11,06:52:23.000,284,11003438,12365,0,1760165542,12974.362377469988,63.92355471000337,53347.539363840006 2025-10-11,06:52:24.000,284,11003501,12525,0,1760165543,12974.247860199997,64.05748817999847,53347.57429944 2025-10-11,06:52:25.000,284,11003479,12525,0,1760165544,12974.160288170002,64.18437252000149,53347.56731232 2025-10-11,06:52:26.000,284,11003441,12565,0,1760165545,12974.018825660001,64.30420772999787,53347.5952608 2025-10-11,06:52:27.000,284,11003451,12445,0,1760165546,12973.931253629991,64.43109207000089,53347.57429944 2025-10-11,06:52:28.000,284,11003483,12445,0,1760165547,12973.870626839991,64.54387814999791,53347.58128656001 2025-10-11,06:52:29.000,284,11003464,12525,0,1760165548,12973.89757208,64.67781162000028,53347.665132 2025-10-11,06:52:30.000,284,11003416,12725,0,1760165549,12973.911044699991,64.78354856999795,53347.58128656001 2025-10-11,06:52:31.000,284,11003437,12645,0,1760165550,12973.985144109996,64.87518726000417,53347.65115776001 2025-10-11,06:52:32.000,284,11003448,12445,0,1760165551,12973.978407800001,64.92453116999968,53347.61622216 2025-10-11,06:52:33.000,284,11003421,12565,0,1760165552,12974.005353039996,65.00912072999927,53347.57429944 2025-10-11,06:52:34.000,284,11003467,12565,0,1760165553,12974.025561969996,65.03731725000398,53347.56731232 2025-10-11,06:52:35.000,284,11003460,12445,0,1760165554,12974.059243520001,65.03731725000398,53347.539363840006 2025-10-11,06:52:36.000,284,11003470,12685,0,1760165555,12974.173760789992,65.04436638000334,53347.56731232 2025-10-11,06:52:37.000,284,11003430,12565,0,1760165556,12974.274805439993,65.07256290000078,53347.55333808 2025-10-11,06:52:38.000,284,11003450,12685,0,1760165557,12974.389322709998,65.03731725000398,53347.5253896 2025-10-11,06:52:39.000,284,11003514,12565,0,1760165558,12974.470158429998,65.10780855000485,53347.49744112 2025-10-11,06:52:40.000,284,11003505,12525,0,1760165559,12974.423004259988,65.15715246000036,53347.46250552001 2025-10-11,06:52:41.000,284,11003441,12645,0,1760165560,12974.335432229993,65.150103330001,53347.469492640004 2025-10-11,06:52:42.000,284,11003479,12605,0,1760165561,12974.241123890002,65.150103330001,53347.37866008 2025-10-11,06:52:43.000,284,11003458,12645,0,1760165562,12974.160288170002,65.17829984999844,53347.33673736 2025-10-11,06:52:44.000,284,11003442,12845,0,1760165563,12974.039034590001,65.22059463000187,53347.322763120006 2025-10-11,06:52:45.000,284,11003523,12525,0,1760165564,12973.931253629991,65.26288940999802,53347.27385328001 2025-10-11,06:52:46.000,284,11003499,12765,0,1760165565,12973.803263739996,65.26993854000466,53347.14808512001 2025-10-11,06:52:47.000,284,11003466,12645,0,1760165566,12973.70895539999,65.31928245000017,53347.183020720004 2025-10-11,06:52:48.000,284,11003493,12885,0,1760165567,12973.601174439995,65.31928245000017,53347.085201040005 2025-10-11,06:52:49.000,284,11003492,12605,0,1760165568,12973.46644823999,65.30518419000146,53347.00834272001 2025-10-11,06:52:50.000,284,11003486,12445,0,1760165569,12973.385612519989,65.2981350600021,53346.92449728 2025-10-11,06:52:51.000,284,11003477,12605,0,1760165570,12973.223941079988,65.26288940999802,53346.8266776 2025-10-11,06:52:52.000,284,11003491,12565,0,1760165571,12973.089214879998,65.21354550000251,53346.7568064 2025-10-11,06:52:53.000,284,11003469,12445,0,1760165572,12972.927543439997,65.13600507000228,53346.62405112001 2025-10-11,06:52:54.000,284,11003467,12685,0,1760165573,12972.63788211,65.07256290000078,53346.52623144001 2025-10-11,06:52:55.000,284,11003439,12845,0,1760165574,12972.37516602,65.00912072999927,53346.47033448 2025-10-11,06:52:56.000,284,11003442,12645,0,1760165575,12972.098977309994,64.93158029999904,53346.30963072001 2025-10-11,06:52:57.000,284,11003471,12485,0,1760165576,12971.789107049997,64.88928552000289,53346.26770800001 2025-10-11,06:52:58.000,284,11003468,12565,0,1760165577,12971.553336199991,64.89633465000225,53346.0580944 2025-10-11,06:52:59.000,284,11003469,12805,0,1760165578,12971.324301659995,64.88223639000353,53345.88341640001 2025-10-11,06:53:00.000,284,11003506,12445,0,1760165579,12971.13568498,64.9033837800016,53345.757648239996 2025-10-11,06:53:01.000,284,11003445,12805,0,1760165580,12971.014431399999,64.88223639000353,53345.63188008 2025-10-11,06:53:02.000,284,11003475,12365,0,1760165581,12970.906650439989,64.8399416100001,53345.478163440006 2025-10-11,06:53:03.000,284,11003490,12485,0,1760165582,12970.778660549993,64.81879422000202,53345.29649832 2025-10-11,06:53:04.000,284,11003485,12765,0,1760165583,12970.590043869997,64.77649943999859,53345.21265288001 2025-10-11,06:53:05.000,284,11003451,12765,0,1760165584,12970.468790289997,64.71305727000436,53345.05194912 2025-10-11,06:53:06.000,284,11003507,12965,0,1760165585,12970.361009330001,64.66371336000157,53344.905219600005 2025-10-11,06:53:07.000,284,11003508,12605,0,1760165586,12970.253228369991,64.63551684000413,53344.81438704 2025-10-11,06:53:08.000,284,11003443,12725,0,1760165587,12970.13197478999,64.57912380000198,53344.70958024001 2025-10-11,06:53:09.000,284,11003483,12565,0,1760165588,12970.003984899995,64.52977988999919,53344.639709040006 2025-10-11,06:53:10.000,284,11003477,12405,0,1760165589,12969.82884083999,64.48043598000368,53344.51394088001 2025-10-11,06:53:11.000,284,11003454,12605,0,1760165590,12969.640224159994,64.45223945999896,53344.38817272 2025-10-11,06:53:12.000,284,11003477,12525,0,1760165591,12969.431398549998,64.37469902999874,53344.31830152 2025-10-11,06:53:13.000,284,11003482,12645,0,1760165592,12969.242781870002,64.31830599000386,53344.16458488 2025-10-11,06:53:14.000,284,11003500,12645,0,1760165593,12969.094583049991,64.28306033999979,53344.09471368 2025-10-11,06:53:15.000,284,11003474,12685,0,1760165594,12968.8588122,64.28306033999979,53344.00388112 2025-10-11,06:53:16.000,284,11003428,12525,0,1760165595,12968.69714076,64.21961816999828,53343.90606144 2025-10-11,06:53:17.000,284,11003492,12445,0,1760165596,12968.58935979999,64.15617600000405,53343.76631904 2025-10-11,06:53:18.000,284,11003524,12605,0,1760165597,12968.474842529999,64.1350286099987,53343.65452512001 2025-10-11,06:53:19.000,284,11003542,12645,0,1760165598,12968.400743119993,64.14207773999806,53343.57067968 2025-10-11,06:53:20.000,284,11003451,12605,0,1760165599,12968.373797879998,64.07158644000447,53343.514782720005 2025-10-11,06:53:21.000,284,11003472,12605,0,1760165600,12968.380534189993,64.01519340000232,53343.347091840005 2025-10-11,06:53:22.000,284,11003469,12685,0,1760165601,12968.353588949998,63.979947749998246,53343.277220640004 2025-10-11,06:53:23.000,284,11003495,12445,0,1760165602,12968.299698469993,63.92355471000337,53343.1933752 2025-10-11,06:53:24.000,284,11003533,12765,0,1760165603,12968.245807990003,63.867161670001224,53343.13747824 2025-10-11,06:53:25.000,284,11003470,12605,0,1760165604,12968.218862749993,63.77552298000228,53343.07459416001 2025-10-11,06:53:26.000,284,11003479,12445,0,1760165605,12968.185181200002,63.70503168000141,53342.97677448 2025-10-11,06:53:27.000,284,11003488,12805,0,1760165606,12968.198653819993,63.627491250001185,53342.92087752 2025-10-11,06:53:28.000,284,11003510,12565,0,1760165607,12968.198653819993,63.6415895099999,53342.85799344 2025-10-11,06:53:29.000,284,11003454,12645,0,1760165608,12968.225599060002,63.578147339998395,53342.78812224001 2025-10-11,06:53:30.000,284,11003528,12605,0,1760165609,12968.239071679993,63.54995082000096,53342.74619952001 2025-10-11,06:53:31.000,284,11003473,12845,0,1760165610,12968.245807990003,63.54995082000096,53342.676328320005 2025-10-11,06:53:32.000,284,11003476,12525,0,1760165611,12968.178444889993,63.507656040004804,53342.6344056 2025-10-11,06:53:33.000,284,11003510,12805,0,1760165612,12968.070663929997,63.48650864999945,53342.61344424 2025-10-11,06:53:34.000,284,11003469,12925,0,1760165613,12967.942674040001,63.43716474000394,53342.52261168 2025-10-11,06:53:35.000,284,11003489,12725,0,1760165614,12967.787738909996,63.47241039000073,53342.508637440005 2025-10-11,06:53:36.000,284,11003492,12525,0,1760165615,12967.51828651,63.42306647999794,53342.44575336 2025-10-11,06:53:37.000,284,11003500,12685,0,1760165616,12967.228625179989,63.43011561000458,53342.36889504 2025-10-11,06:53:38.000,284,11003519,12485,0,1760165617,12966.932227539997,63.41601734999858,53342.34793368 2025-10-11,06:53:39.000,284,11003509,12565,0,1760165618,12966.703193000001,63.444213870003296,53342.222165520005 2025-10-11,06:53:40.000,284,11003465,12565,0,1760165619,12966.49436738999,63.43716474000394,53342.14530720001 2025-10-11,06:53:41.000,284,11003464,12805,0,1760165620,12966.25859654,63.41601734999858,53342.08242312 2025-10-11,06:53:42.000,284,11003465,12765,0,1760165621,12966.056507239999,63.43011561000458,53341.97761632001 2025-10-11,06:53:43.000,284,11003474,12685,0,1760165622,12965.834209009998,63.408968219999224,53341.956654960006 2025-10-11,06:53:44.000,284,11003478,12565,0,1760165623,12965.632119709997,63.33847691999836,53341.80293832 2025-10-11,06:53:45.000,284,11003450,12725,0,1760165624,12965.477184579991,63.24683822999941,53341.70511864 2025-10-11,06:53:46.000,284,11003505,12765,0,1760165625,12965.349194689996,63.169297799999185,53341.5863376 2025-10-11,06:53:47.000,284,11003505,12445,0,1760165626,12965.18078694,63.02831520000473,53341.48851792 2025-10-11,06:53:48.000,284,11003465,12765,0,1760165627,12965.07974229,62.9507747700045,53341.43960808 2025-10-11,06:53:49.000,284,11003470,12725,0,1760165628,12964.918070849999,62.823890430001484,53341.30685280001 2025-10-11,06:53:50.000,284,11003431,12765,0,1760165629,12964.790080959989,62.68290782999975,53341.18807176001 2025-10-11,06:53:51.000,284,11003524,12685,0,1760165630,12964.682299999993,62.57012175000273,53341.11121344001 2025-10-11,06:53:52.000,284,11003466,12845,0,1760165631,12964.608200590003,62.42913915000099,53340.99243240001 2025-10-11,06:53:53.000,284,11003464,12805,0,1760165632,12964.520628559992,62.29520567999862,53340.97147104001 2025-10-11,06:53:54.000,284,11003452,12765,0,1760165633,12964.406111290002,62.19651786000031,53340.91557408 2025-10-11,06:53:55.000,284,11003442,12725,0,1760165634,12964.318539259992,62.11192830000073,53340.831728640005 2025-10-11,06:53:56.000,284,11003497,12725,0,1760165635,12964.244439850001,61.97094569999899,53340.71993472 2025-10-11,06:53:57.000,284,11003494,12885,0,1760165636,12964.170340439996,61.85111049000261,53340.65006352 2025-10-11,06:53:58.000,284,11003503,12725,0,1760165637,12964.136658889991,61.75242267000431,53340.62211504 2025-10-11,06:53:59.000,284,11003474,12645,0,1760165638,12964.09624102999,61.65373484999873,53340.55923096001 2025-10-11,06:54:00.000,284,11003485,12685,0,1760165639,12964.129922579996,61.590292680004495,53340.53826960001 2025-10-11,06:54:01.000,284,11003482,12725,0,1760165640,12964.190549369996,61.484555729999556,53340.48935976001 2025-10-11,06:54:02.000,284,11003486,12645,0,1760165641,12964.251176159996,61.308327480001026,53340.37057872001 2025-10-11,06:54:03.000,284,11003470,12685,0,1760165642,12964.278121399992,61.20963966000272,53340.40551432 2025-10-11,06:54:04.000,284,11003483,12885,0,1760165643,12964.298330329992,61.11095184000442,53340.38455296 2025-10-11,06:54:05.000,284,11003446,12525,0,1760165644,12964.264648780001,61.05455880000227,53340.37057872001 2025-10-11,06:54:06.000,284,11003479,12605,0,1760165645,12964.156867819991,61.0193131499982,53340.32166888001 2025-10-11,06:54:07.000,284,11003527,12605,0,1760165646,12964.00193269,60.9840675000014,53340.22384920001 2025-10-11,06:54:08.000,284,11003480,12685,0,1760165647,12963.95477851999,60.9840675000014,53340.209874960005 2025-10-11,06:54:09.000,284,11003475,12565,0,1760165648,12963.86047018,60.955870980003965,53340.14699088 2025-10-11,06:54:10.000,284,11003492,12645,0,1760165649,12963.739216599999,60.97701837000204,53340.12602952 2025-10-11,06:54:11.000,284,11003463,12645,0,1760165650,12963.543863609993,60.99111663000076,53340.09808104 2025-10-11,06:54:12.000,284,11003468,12685,0,1760165651,12963.402401099993,61.02636228000483,53340.1190424 2025-10-11,06:54:13.000,284,11003448,12925,0,1760165652,12963.132948699997,61.01226401999884,53340.05615832001 2025-10-11,06:54:14.000,284,11003506,12605,0,1760165653,12962.978013569991,61.06865706000099,53339.98628712001 2025-10-11,06:54:15.000,284,11003502,12525,0,1760165654,12962.829814749995,61.11095184000442,53339.993274240005 2025-10-11,06:54:16.000,284,11003485,12845,0,1760165655,12962.74224272,61.11800097000378,53339.95135152 2025-10-11,06:54:17.000,284,11003496,12645,0,1760165656,12962.607516519995,61.125050100003136,53339.81160912 2025-10-11,06:54:18.000,284,11003507,12885,0,1760165657,12962.499735559999,61.11095184000442,53339.804622 2025-10-11,06:54:19.000,284,11003508,12405,0,1760165658,12962.47279031999,61.125050100003136,53339.78366064 2025-10-11,06:54:20.000,284,11003475,12685,0,1760165659,12962.425636149994,61.139148360001855,53339.74173792 2025-10-11,06:54:21.000,284,11003462,12685,0,1760165660,12962.358273049998,61.17439400999865,53339.706802320004 2025-10-11,06:54:22.000,284,11003477,12525,0,1760165661,12962.297646259998,61.195541400004004,53339.657892480005 2025-10-11,06:54:23.000,284,11003448,12525,0,1760165662,12962.311118879988,61.23783618000016,53339.608982640006 2025-10-11,06:54:24.000,284,11003493,12645,0,1760165663,12962.311118879988,61.22373792000144,53339.560072800006 2025-10-11,06:54:25.000,284,11003528,12605,0,1760165664,12962.290909949988,61.28718009000295,53339.5251372 2025-10-11,06:54:26.000,284,11003510,12605,0,1760165665,12962.371745669989,61.308327480001026,53339.49718872 2025-10-11,06:54:27.000,284,11003480,12645,0,1760165666,12962.432372459989,61.39291704000061,53339.47622736 2025-10-11,06:54:28.000,284,11003474,12605,0,1760165667,12962.425636149994,61.42111355999805,53339.441291760006 2025-10-11,06:54:29.000,284,11003438,12565,0,1760165668,12962.371745669989,61.46340834000148,53339.43430464001 2025-10-11,06:54:30.000,284,11003492,12565,0,1760165669,12962.358273049998,61.491604859998915,53339.40635616 2025-10-11,06:54:31.000,284,11003444,12685,0,1760165670,12962.378481979998,61.4775066000002,53339.39936904 2025-10-11,06:54:32.000,284,11003501,12605,0,1760165671,12962.49299924999,61.491604859998915,53339.35744632 2025-10-11,06:54:33.000,284,11003478,12645,0,1760165672,12962.59404389999,61.498653989998274,53339.420330400004 2025-10-11,06:54:34.000,284,11003484,12685,0,1760165673,12962.70182486,61.44931008000276,53339.46225312001 2025-10-11,06:54:35.000,284,11003470,12845,0,1760165674,12962.809605819995,61.4422609500034,53339.39936904 2025-10-11,06:54:36.000,284,11003482,12645,0,1760165675,12962.910650469996,61.42111355999805,53339.420330400004 2025-10-11,06:54:37.000,284,11003464,12685,0,1760165676,12963.031904049996,61.39996616999997,53339.46924024 2025-10-11,06:54:38.000,284,11003494,12605,0,1760165677,12963.058849289991,61.364720520003175,53339.441291760006 2025-10-11,06:54:39.000,284,11003480,12925,0,1760165678,12963.159893939992,61.33652399999846,53339.51116296001 2025-10-11,06:54:40.000,284,11003505,12605,0,1760165679,12963.260938589992,61.2307870500008,53339.47622736 2025-10-11,06:54:41.000,284,11003500,12685,0,1760165680,12963.463027889993,61.195541400004004,53339.588021280004 2025-10-11,06:54:42.000,284,11003485,12325,0,1760165681,12963.678589809999,61.146197490001214,53339.5950084 2025-10-11,06:54:43.000,284,11003507,12965,0,1760165682,12963.826788629995,61.082755319999706,53339.608982640006 2025-10-11,06:54:44.000,284,11003509,12765,0,1760165683,12963.97498744999,61.0193131499982,53339.657892480005 2025-10-11,06:54:45.000,284,11003503,12605,0,1760165684,12964.109713649996,60.94177271999797,53339.74872504001 2025-10-11,06:54:46.000,284,11003467,12725,0,1760165685,12964.11644995999,60.87128142000438,53339.71378944 2025-10-11,06:54:47.000,284,11003499,12645,0,1760165686,12964.190549369996,60.899477940001816,53339.83257048 2025-10-11,06:54:48.000,284,11003511,12885,0,1760165687,12964.271385089996,60.864232289997744,53339.804622 2025-10-11,06:54:49.000,284,11003508,12765,0,1760165688,12964.433056529997,60.8853796800031,53339.88846744001 2025-10-11,06:54:50.000,284,11003504,12565,0,1760165689,12964.547573800002,60.83603577000031,53339.88846744001 2025-10-11,06:54:51.000,284,11003494,12845,0,1760165690,12964.736190479998,60.8853796800031,53339.98628712001 2025-10-11,06:54:52.000,284,11003478,12965,0,1760165691,12964.870916679989,60.87128142000438,53340.03519696001 2025-10-11,06:54:53.000,284,11003453,12805,0,1760165692,12965.066269669995,60.87128142000438,53340.07711968 2025-10-11,06:54:54.000,284,11003509,12765,0,1760165693,12965.248150039995,60.87833055000374,53340.160965120005 2025-10-11,06:54:55.000,284,11003470,12805,0,1760165694,12965.423294100001,60.857183159998385,53340.21686208 2025-10-11,06:54:56.000,284,11003510,12605,0,1760165695,12965.652328639997,60.79374099000415,53340.25179768001 2025-10-11,06:54:57.000,284,11003482,12645,0,1760165696,12965.861154249993,60.723249690003286,53340.41250144 2025-10-11,06:54:58.000,284,11003496,12565,0,1760165697,12966.049770929989,60.688004039999214,53340.48935976001 2025-10-11,06:54:59.000,284,11003445,12725,0,1760165698,12966.184497129994,60.64570926000306,53340.48237264 2025-10-11,06:55:00.000,284,11003466,12445,0,1760165699,12966.305750709995,60.547021440004755,53340.5732052 2025-10-11,06:55:01.000,284,11003475,12845,0,1760165700,12966.43374059999,60.46948101000453,53340.74089608 2025-10-11,06:55:02.000,284,11003525,12605,0,1760165701,12966.568466799996,60.3919405800043,53340.76884456 2025-10-11,06:55:03.000,284,11003509,12565,0,1760165702,12966.669511449996,60.34259667000151,53340.87365136001 2025-10-11,06:55:04.000,284,11003461,12725,0,1760165703,12966.804237650002,60.28620362999936,53340.93653544 2025-10-11,06:55:05.000,284,11003457,12285,0,1760165704,12966.986118020002,60.22981059000449,53341.048329360005 2025-10-11,06:55:06.000,284,11003460,12845,0,1760165705,12967.127580529988,60.11702451000019,53341.08326496 2025-10-11,06:55:07.000,284,11003505,12525,0,1760165706,12967.248834109989,60.039484079999966,53341.14614904 2025-10-11,06:55:08.000,284,11003481,12805,0,1760165707,12967.41724186,59.95489452000038,53341.29287856 2025-10-11,06:55:09.000,284,11003473,12645,0,1760165708,12967.525022819995,59.89850147999823,53341.36973688 2025-10-11,06:55:10.000,284,11003441,12605,0,1760165709,12967.666485329995,59.84915757000272,53341.50947928 2025-10-11,06:55:11.000,284,11003464,12725,0,1760165710,12967.814684149991,59.835059310004,53341.56537624001 2025-10-11,06:55:12.000,284,11003464,12645,0,1760165711,12967.848365699996,59.75751888000377,53341.69114440001 2025-10-11,06:55:13.000,284,11003459,12645,0,1760165712,12967.807947839996,59.694076710002264,53341.74005424001 2025-10-11,06:55:14.000,284,11003485,12605,0,1760165713,12967.727112119996,59.66588019000483,53341.85184816 2025-10-11,06:55:15.000,284,11003491,12645,0,1760165714,12967.686694259995,59.66588019000483,53341.94268072 2025-10-11,06:55:16.000,284,11003428,12805,0,1760165715,12967.63954009,59.5883397600046,53341.96364208 2025-10-11,06:55:17.000,284,11003431,12805,0,1760165716,12967.63954009,59.55309411000053,53342.103384480004 2025-10-11,06:55:18.000,284,11003470,13125,0,1760165717,12967.65974902,59.48965193999902,53342.15229432 2025-10-11,06:55:19.000,284,11003534,12565,0,1760165718,12967.67995795,59.36276760000328,53342.23613976001 2025-10-11,06:55:20.000,284,11003494,12645,0,1760165719,12967.67995795,59.2640797799977,53342.292036720006 2025-10-11,06:55:21.000,284,11003465,12605,0,1760165720,12967.70016688,59.15834283000004,53342.34793368 2025-10-11,06:55:22.000,284,11003461,12805,0,1760165721,12967.76079367,59.0314584900043,53342.424792 2025-10-11,06:55:23.000,284,11003492,12725,0,1760165722,12967.80121153,58.996212840000226,53342.459727600006 2025-10-11,06:55:24.000,284,11003494,12605,0,1760165723,12967.834893079991,58.89752502000192,53342.46671472 2025-10-11,06:55:25.000,284,11003471,12765,0,1760165724,12967.875310939991,58.876377630003844,53342.48767608 2025-10-11,06:55:26.000,284,11003477,12965,0,1760165725,12967.949410349996,58.73539503000211,53342.52959880001 2025-10-11,06:55:27.000,284,11003474,12565,0,1760165726,12968.023509760002,58.72834590000275,53342.65536696 2025-10-11,06:55:28.000,284,11003484,12565,0,1760165727,12968.077400239992,58.650805470002524,53342.68331544 2025-10-11,06:55:29.000,284,11003492,12805,0,1760165728,12968.144763340002,58.587363300001016,53342.71126392 2025-10-11,06:55:30.000,284,11003493,12725,0,1760165729,12968.272753229998,58.460478959998,53342.83703208001 2025-10-11,06:55:31.000,284,11003464,12605,0,1760165730,12968.434424669998,58.418184180001845,53342.89991616 2025-10-11,06:55:32.000,284,11003472,12565,0,1760165731,12968.521996699994,58.27015245000075,53342.86498056001 2025-10-11,06:55:33.000,284,11003442,12805,0,1760165732,12968.575887179999,58.192612020000524,53342.97677448 2025-10-11,06:55:34.000,284,11003452,12485,0,1760165733,12968.623041349994,58.15031724000437,53343.02568432 2025-10-11,06:55:35.000,284,11003500,12605,0,1760165734,12968.63651397,58.1150715900003,53343.10254264001 2025-10-11,06:55:36.000,284,11003457,12805,0,1760165735,12968.67693183,58.10802246000094,53343.1584396 2025-10-11,06:55:37.000,284,11003479,12525,0,1760165736,12968.63651397,58.10802246000094,53343.179400960005 2025-10-11,06:55:38.000,284,11003476,12725,0,1760165737,12968.67019551999,58.16441550000309,53343.27023352001 2025-10-11,06:55:39.000,284,11003476,12565,0,1760165738,12968.69714076,58.15736637000373,53343.32613048 2025-10-11,06:55:40.000,284,11003458,12765,0,1760165739,12968.77797648,58.2137594099986,53343.37504032 2025-10-11,06:55:41.000,284,11003482,12605,0,1760165740,12968.85207588999,58.22080853999796,53343.38901456001 2025-10-11,06:55:42.000,284,11003482,12485,0,1760165741,12968.845339579995,58.15736637000373,53343.45189864 2025-10-11,06:55:43.000,284,11003512,12605,0,1760165742,12968.825130649995,58.192612020000524,53343.55670544001 2025-10-11,06:55:44.000,284,11003483,12645,0,1760165743,12968.77124016999,58.15031724000437,53343.59862816 2025-10-11,06:55:45.000,284,11003474,12965,0,1760165744,12968.69714076,58.10802246000094,53343.612602400004 2025-10-11,06:55:46.000,284,11003452,12605,0,1760165745,12968.555678249999,58.05867854999815,53343.612602400004 2025-10-11,06:55:47.000,284,11003456,12525,0,1760165746,12968.387270499989,58.002285510003276,53343.633563760006 2025-10-11,06:55:48.000,284,11003506,12605,0,1760165747,12968.313171089998,58.016383770001994,53343.66849936 2025-10-11,06:55:49.000,284,11003457,12725,0,1760165748,12968.286225849988,58.02343290000135,53343.65452512001 2025-10-11,06:55:50.000,284,11003502,12685,0,1760165749,12968.205390130002,58.02343290000135,53343.682473600005 2025-10-11,06:55:51.000,284,11003481,12885,0,1760165750,12968.144763340002,57.99523638000392,53343.70343496001 2025-10-11,06:55:52.000,284,11003451,12485,0,1760165751,12968.077400239992,57.967039859999204,53343.76631904 2025-10-11,06:55:53.000,284,11003517,12605,0,1760165752,12968.010037139997,57.98113811999792,53343.7174092 2025-10-11,06:55:54.000,284,11003526,12445,0,1760165753,12967.861838320001,58.002285510003276,53343.71042208 2025-10-11,06:55:55.000,284,11003462,12565,0,1760165754,12967.706903189996,58.016383770001994,53343.731383440005 2025-10-11,06:55:56.000,284,11003511,12645,0,1760165755,12967.49807758,58.016383770001994,53343.71042208 2025-10-11,06:55:57.000,284,11003478,12965,0,1760165756,12967.32966982999,58.009334640002635,53343.7174092 2025-10-11,06:55:58.000,284,11003484,12765,0,1760165757,12967.228625179989,57.99523638000392,53343.68946072 2025-10-11,06:55:59.000,284,11003452,12685,0,1760165758,12967.161262079993,57.99523638000392,53343.71042208 2025-10-11,06:56:00.000,284,11003472,12645,0,1760165759,12967.147789459988,58.03048203000071,53343.68946072 2025-10-11,06:56:01.000,284,11003473,12685,0,1760165760,12967.134316839998,58.065727680004784,53343.67548648001 2025-10-11,06:56:02.000,284,11003428,12445,0,1760165761,12967.141053149993,58.04458028999943,53343.731383440005 2025-10-11,06:56:03.000,284,11003482,12885,0,1760165762,12967.154525769998,58.03753116000007,53343.65452512001 2025-10-11,06:56:04.000,284,11003489,12805,0,1760165763,12967.147789459988,58.05867854999815,53343.69644784 2025-10-11,06:56:05.000,284,11003505,12725,0,1760165764,12967.114107909998,58.09392420000222,53343.69644784 2025-10-11,06:56:06.000,284,11003476,12965,0,1760165765,12967.100635289993,58.20671027999924,53343.7174092 2025-10-11,06:56:07.000,284,11003463,12645,0,1760165766,12967.100635289993,58.241955930003314,53343.68946072 2025-10-11,06:56:08.000,284,11003484,12445,0,1760165767,12967.100635289993,58.31244723000418,53343.73837056 2025-10-11,06:56:09.000,284,11003497,12765,0,1760165768,12967.080426359993,58.30539810000482,53343.7872804 2025-10-11,06:56:10.000,284,11003484,12565,0,1760165769,12967.060217429993,58.411135050002486,53343.84317736001 2025-10-11,06:56:11.000,284,11003532,12565,0,1760165770,12967.060217429993,58.44638069999928,53343.81522888 2025-10-11,06:56:12.000,284,11003477,12525,0,1760165771,12967.006326950002,58.52392112999951,53343.86413872 2025-10-11,06:56:13.000,284,11003444,12765,0,1760165772,12967.033272189998,58.53097025999887,53343.850164480005 2025-10-11,06:56:14.000,284,11003505,12965,0,1760165773,12966.979381709993,58.601461559999734,53343.86413872 2025-10-11,06:56:15.000,284,11003459,12725,0,1760165774,12966.932227539997,58.6719528600006,53343.968945520006 2025-10-11,06:56:16.000,284,11003492,12725,0,1760165775,12966.918754919992,58.69310024999868,53343.9270228 2025-10-11,06:56:17.000,284,11003467,12525,0,1760165776,12966.864864440002,58.73539503000211,53343.93400992 2025-10-11,06:56:18.000,284,11003510,12565,0,1760165777,12966.810973959997,58.84113197999977,53343.97593264 2025-10-11,06:56:19.000,284,11003481,12605,0,1760165778,12966.743610860001,58.85523023999849,53344.01086824001 2025-10-11,06:56:20.000,284,11003438,12605,0,1760165779,12966.649302519996,58.90457415000128,53343.98291976 2025-10-11,06:56:21.000,284,11003510,12765,0,1760165780,12966.528048939996,58.96801632000279,53344.00388112 2025-10-11,06:56:22.000,284,11003493,12645,0,1760165781,12966.427004289995,59.045556750003016,53343.98990688001 2025-10-11,06:56:23.000,284,11003543,12685,0,1760165782,12966.366377499995,59.12309718000324,53344.05279096 2025-10-11,06:56:24.000,284,11003528,12605,0,1760165783,12966.204706059994,59.13719544000196,53343.93400992 2025-10-11,06:56:25.000,284,11003519,12605,0,1760165784,12966.083452479994,59.15834283000004,53343.93400992 2025-10-11,06:56:26.000,284,11003529,12765,0,1760165785,12965.989144139989,59.15129370000068,53343.97593264 2025-10-11,06:56:27.000,284,11003489,12485,0,1760165786,12965.888099489988,59.179490219998115,53343.94099704001 2025-10-11,06:56:28.000,284,11003503,12605,0,1760165787,12965.861154249993,59.20063761000347,53343.95497128 2025-10-11,06:56:29.000,284,11003491,12685,0,1760165788,12965.908308419988,59.19358848000411,53343.98291976 2025-10-11,06:56:30.000,284,11003520,12645,0,1760165789,12966.002616759994,59.24293238999962,53344.04580384 2025-10-11,06:56:31.000,284,11003529,12605,0,1760165790,12966.049770929989,59.20768674000283,53343.98291976 2025-10-11,06:56:32.000,284,11003510,12605,0,1760165791,12966.184497129994,59.228834130000905,53344.066765200005 2025-10-11,06:56:33.000,284,11003542,12965,0,1760165792,12966.265332849995,59.25703064999834,53344.1017008 2025-10-11,06:56:34.000,284,11003535,12445,0,1760165793,12966.35964119,59.31342369000049,53344.15759776001 2025-10-11,06:56:35.000,284,11003487,12445,0,1760165794,12966.487631079995,59.32752194999921,53344.2414432 2025-10-11,06:56:36.000,284,11003458,12805,0,1760165795,12966.55499417999,59.34866934000456,53344.26240456 2025-10-11,06:56:37.000,284,11003536,12565,0,1760165796,12966.595412039991,59.38391499000136,53344.31830152 2025-10-11,06:56:38.000,284,11003514,12605,0,1760165797,12966.676247759991,59.412111509998795,53344.3811856 2025-10-11,06:56:39.000,284,11003529,12725,0,1760165798,12966.703193000001,59.447357160002866,53344.3811856 2025-10-11,06:56:40.000,284,11003511,12645,0,1760165799,12966.696456689991,59.517848460003734,53344.451056800004 2025-10-11,06:56:41.000,284,11003506,12885,0,1760165800,12966.716665619992,59.56014323999989,53344.47900528 2025-10-11,06:56:42.000,284,11003478,12605,0,1760165801,12966.709929309996,59.56014323999989,53344.520928000005 2025-10-11,06:56:43.000,284,11003502,12485,0,1760165802,12966.682984070001,59.5883397600046,53344.52791512 2025-10-11,06:56:44.000,284,11003558,12605,0,1760165803,12966.608884659996,59.637683670000115,53344.57682496 2025-10-11,06:56:45.000,284,11003502,12965,0,1760165804,12966.56173049,59.644732799999474,53344.583812079996 2025-10-11,06:56:46.000,284,11003535,12645,0,1760165805,12966.47415845999,59.60948715000268,53344.583812079996 2025-10-11,06:56:47.000,284,11003487,12525,0,1760165806,12966.366377499995,59.60948715000268,53344.618747680004 2025-10-11,06:56:48.000,284,11003478,12645,0,1760165807,12966.285541779995,59.679978450003546,53344.60477344 2025-10-11,06:56:49.000,284,11003552,12645,0,1760165808,12966.184497129994,59.7222732299997,53344.65368328 2025-10-11,06:56:50.000,284,11003516,12605,0,1760165809,12966.090188789989,59.73637148999842,53344.64669616 2025-10-11,06:56:51.000,284,11003513,12485,0,1760165810,12966.022825689994,59.72932235999906,53344.59079920001 2025-10-11,06:56:52.000,284,11003507,12845,0,1760165811,12965.962198899993,59.76456801000313,53344.64669616 2025-10-11,06:56:53.000,284,11003513,12525,0,1760165812,12965.888099489988,59.77866627000185,53344.65368328 2025-10-11,06:56:54.000,284,11003498,12445,0,1760165813,12965.827472700003,59.82801018000464,53344.569837840005 2025-10-11,06:56:55.000,284,11003497,12565,0,1760165814,12965.733164359997,59.88440321999951,53344.618747680004 2025-10-11,06:56:56.000,284,11003543,12525,0,1760165815,12965.625383400002,59.9337471300023,53344.618747680004 2025-10-11,06:56:57.000,284,11003522,12445,0,1760165816,12965.490657199996,59.95489452000038,53344.59079920001 2025-10-11,06:56:58.000,284,11003518,12725,0,1760165817,12965.483920890001,60.081778860003396,53344.583812079996 2025-10-11,06:56:59.000,284,11003474,12725,0,1760165818,12965.477184579991,60.145221030004905,53344.6257348 2025-10-11,06:57:00.000,284,11003501,12645,0,1760165819,12965.524338750001,60.23685972000385,53344.583812079996 2025-10-11,06:57:01.000,284,11003469,12565,0,1760165820,12965.591701849997,60.24390885000321,53344.618747680004 2025-10-11,06:57:02.000,284,11003534,12845,0,1760165821,12965.692746499997,60.30735102000472,53344.66765752 2025-10-11,06:57:03.000,284,11003550,12565,0,1760165822,12965.807263770002,60.34964580000087,53344.68163176001 2025-10-11,06:57:04.000,284,11003474,12605,0,1760165823,12965.928517349988,60.38489144999767,53344.70259312 2025-10-11,06:57:05.000,284,11003499,12605,0,1760165824,12966.043034619994,60.38489144999767,53344.75849008001 2025-10-11,06:57:06.000,284,11003550,12645,0,1760165825,12966.164288199994,60.38489144999767,53344.75849008001 2025-10-11,06:57:07.000,284,11003489,12485,0,1760165826,12966.31248701999,60.35669493000023,53344.77246432 2025-10-11,06:57:08.000,284,11003536,12485,0,1760165827,12966.44047691,60.36374405999959,53344.80041280001 2025-10-11,06:57:09.000,284,11003504,12765,0,1760165828,12966.54152156,60.36374405999959,53344.8353484 2025-10-11,06:57:10.000,284,11003462,12765,0,1760165829,12966.528048939996,60.34259667000151,53344.82137416 2025-10-11,06:57:11.000,284,11003481,12525,0,1760165830,12966.548257869996,60.30030188999808,53344.92618096001 2025-10-11,06:57:12.000,284,11003526,12685,0,1760165831,12966.54152156,60.328498410002794,53344.9401552 2025-10-11,06:57:13.000,284,11003516,12645,0,1760165832,12966.507840009996,60.33554754000215,53344.919193839996 2025-10-11,06:57:14.000,284,11003555,12645,0,1760165833,12966.49436738999,60.34259667000151,53344.98906504 2025-10-11,06:57:15.000,284,11003518,12605,0,1760165834,12966.52131263,60.37079318999895,53345.0100264 2025-10-11,06:57:16.000,284,11003501,12805,0,1760165835,12966.528048939996,60.33554754000215,53345.0100264 2025-10-11,06:57:17.000,284,11003515,12845,0,1760165836,12966.608884659996,60.321449280003435,53345.03098776 2025-10-11,06:57:18.000,284,11003516,12725,0,1760165837,12966.689720379996,60.30735102000472,53345.03098776 2025-10-11,06:57:19.000,284,11003510,12685,0,1760165838,12966.763819790001,60.222761459997855,53345.05194912 2025-10-11,06:57:20.000,284,11003499,12605,0,1760165839,12966.858128129992,60.152270160004264,53345.03098776 2025-10-11,06:57:21.000,284,11003502,12565,0,1760165840,12966.992854329997,60.1804666800017,53345.03797488 2025-10-11,06:57:22.000,284,11003536,12765,0,1760165841,12967.141053149993,60.13817189999827,53345.10085896 2025-10-11,06:57:23.000,284,11003495,12205,0,1760165842,12967.309460899989,60.095877120002115,53345.086884719996 2025-10-11,06:57:24.000,284,11003513,12605,0,1760165843,12967.504813889995,60.095877120002115,53345.0798976 2025-10-11,06:57:25.000,284,11003519,12725,0,1760165844,12967.767529979996,60.03243495000061,53345.15675592 2025-10-11,06:57:26.000,284,11003487,12765,0,1760165845,12968.016773449992,60.02538582000125,53345.21265288001 2025-10-11,06:57:27.000,284,11003473,12685,0,1760165846,12968.272753229998,59.98309103999782,53345.23361424001 2025-10-11,06:57:28.000,284,11003517,12605,0,1760165847,12968.454633599998,59.905550610004866,53345.26156272001 2025-10-11,06:57:29.000,284,11003519,12645,0,1760165848,12968.73082230999,59.87735409000015,53345.31745968 2025-10-11,06:57:30.000,284,11003555,12365,0,1760165849,12968.926175299996,59.84210844000336,53345.38034376001 2025-10-11,06:57:31.000,284,11003564,12685,0,1760165850,12969.155209839992,59.813911919998645,53345.42925360001 2025-10-11,06:57:32.000,284,11003507,12725,0,1760165851,12969.411189619997,59.76456801000313,53345.527073280005 2025-10-11,06:57:33.000,284,11003508,12565,0,1760165852,12969.741268809994,59.70112584000162,53345.54803464001 2025-10-11,06:57:34.000,284,11003456,12445,0,1760165853,12970.1387111,59.65178192999883,53345.61091872 2025-10-11,06:57:35.000,284,11003506,12365,0,1760165854,12970.475526599992,59.5883397600046,53345.71572552001 2025-10-11,06:57:36.000,284,11003527,12445,0,1760165855,12970.852759959998,59.53899585000181,53345.7786096 2025-10-11,06:57:37.000,284,11003494,12965,0,1760165856,12971.17610284,59.447357160002866,53345.86944216 2025-10-11,06:57:38.000,284,11003512,12525,0,1760165857,12971.47923679,59.34162020999793,53346.02315880001 2025-10-11,06:57:39.000,284,11003509,12765,0,1760165858,12971.560072510001,59.25703064999834,53346.03713304 2025-10-11,06:57:40.000,284,11003479,12765,0,1760165859,12971.553336199991,59.179490219998115,53346.19084968001 2025-10-11,06:57:41.000,284,11003533,12645,0,1760165860,12971.539863580001,59.07375327000045,53346.20482392 2025-10-11,06:57:42.000,284,11003504,12565,0,1760165861,12971.546599889996,58.996212840000226,53346.21879816001 2025-10-11,06:57:43.000,284,11003552,12605,0,1760165862,12971.627435609997,58.91162328000064,53346.28866936001 2025-10-11,06:57:44.000,284,11003496,12925,0,1760165863,12971.836261219993,58.812935460002336,53346.365527680005 2025-10-11,06:57:45.000,284,11003537,12605,0,1760165864,12972.152867789999,58.643756340003165,53346.40745040001 2025-10-11,06:57:46.000,284,11003540,12325,0,1760165865,12972.57725532,58.538019389998226,53346.463347360004 2025-10-11,06:57:47.000,284,11003522,12925,0,1760165866,12973.089214879998,58.361791139999696,53346.533218560005 2025-10-11,06:57:48.000,284,11003559,12725,0,1760165867,12973.66853753999,58.16441550000309,53346.679948080004 2025-10-11,06:57:49.000,284,11003549,12405,0,1760165868,12974.328695919998,57.94589247000113,53346.79174200001 2025-10-11,06:57:50.000,284,11003503,12725,0,1760165869,12974.98885429999,57.67802553000365,53346.97340712 2025-10-11,06:57:51.000,284,11003555,12965,0,1760165870,12975.675957919993,57.45950250000169,53347.134110880004 2025-10-11,06:57:52.000,284,11003550,12765,0,1760165871,12976.302434749996,57.24097946999973,53347.23891768 2025-10-11,06:57:53.000,284,11003507,12605,0,1760165872,12976.908702649998,57.0295055700044,53347.44154416001 2025-10-11,06:57:54.000,284,11003456,12285,0,1760165873,12977.43413483,56.81098254000244,53347.62320928 2025-10-11,06:57:55.000,284,11003499,12645,0,1760165874,12977.966303319998,56.58541038000112,53347.7699388 2025-10-11,06:57:56.000,284,11003479,12525,0,1760165875,12978.44458132999,56.47967343000346,53347.96557816001 2025-10-11,06:57:57.000,284,11003468,12805,0,1760165876,12978.956540890002,56.31049431000429,53348.20314024001 2025-10-11,06:57:58.000,284,11003529,12605,0,1760165877,12979.414609969994,56.20475735999935,53348.37083112001 2025-10-11,06:57:59.000,284,11003508,12725,0,1760165878,12979.778370709995,56.03557824000018,53348.56647048001 2025-10-11,06:58:00.000,284,11003481,12605,0,1760165879,12980.115186210001,55.922792160003155,53348.713200000006 2025-10-11,06:58:01.000,284,11003482,12765,0,1760165880,12980.364429679998,55.817055209998216,53348.90185224001 2025-10-11,06:58:02.000,284,11003554,12605,0,1760165881,12980.553046359993,55.72541651999927,53349.06954312001 2025-10-11,06:58:03.000,284,11003485,12325,0,1760165882,12980.815762449995,55.63377783000033,53349.23024688 2025-10-11,06:58:04.000,284,11003451,12725,0,1760165883,12981.08521484999,55.57033565999882,53349.383963520006 2025-10-11,06:58:05.000,284,11003506,12445,0,1760165884,12981.354667250002,55.520991750003304,53349.530693040004 2025-10-11,06:58:06.000,284,11003533,12565,0,1760165885,12981.664537509998,55.471647840000514,53349.649474080004 2025-10-11,06:58:07.000,284,11003475,12525,0,1760165886,12981.913780979994,55.415254799998365,53349.83113920001 2025-10-11,06:58:08.000,284,11003485,12805,0,1760165887,12982.136079209995,55.36591089000285,53349.90799752001 2025-10-11,06:58:09.000,284,11003510,12925,0,1760165888,12982.338168509996,55.33066523999878,53350.08267552 2025-10-11,06:58:10.000,284,11003505,12645,0,1760165889,12982.493103640001,55.3095178500007,53350.19446944001 2025-10-11,06:58:11.000,284,11003500,12485,0,1760165890,12982.674984010002,55.288370460002625,53350.271327760005 2025-10-11,06:58:12.000,284,11003532,12765,0,1760165891,12982.762556039997,55.26722307000455,53350.33421184001 2025-10-11,06:58:13.000,284,11003501,12965,0,1760165892,12982.850128069993,55.239026549999835,53350.41805728 2025-10-11,06:58:14.000,284,11003488,12645,0,1760165893,12983.005063199998,55.281321330003266,53350.4949156 2025-10-11,06:58:15.000,284,11003517,12645,0,1760165894,12983.13978939999,55.295419590001984,53350.59972240001 2025-10-11,06:58:16.000,284,11003495,12565,0,1760165895,12983.30146083999,55.30246872000134,53350.634658 2025-10-11,06:58:17.000,284,11003520,12765,0,1760165896,12983.517022759996,55.35886176000349,53350.7394648 2025-10-11,06:58:18.000,284,11003523,12605,0,1760165897,12983.63154003,55.38705828000093,53350.86523296001 2025-10-11,06:58:19.000,284,11003474,12765,0,1760165898,12983.685430509991,55.40115653999965,53350.88619432001 2025-10-11,06:58:20.000,284,11003504,12685,0,1760165899,12983.773002540001,55.471647840000514,53351.0189496 2025-10-11,06:58:21.000,284,11003505,12565,0,1760165900,12983.874047190002,55.49279522999859,53351.04689808 2025-10-11,06:58:22.000,284,11003533,12525,0,1760165901,12983.880783499997,55.56328652999946,53351.09580792 2025-10-11,06:58:23.000,284,11003510,12765,0,1760165902,12983.887519809992,55.654925219998404,53351.20061472001 2025-10-11,06:58:24.000,284,11003515,12645,0,1760165903,12983.880783499997,55.71836738999991,53351.31240864 2025-10-11,06:58:25.000,284,11003512,12685,0,1760165904,12983.793211470002,55.7677113000027,53351.35433136 2025-10-11,06:58:26.000,284,11003490,12845,0,1760165905,12983.692166820001,55.866399120001006,53351.347344240006 2025-10-11,06:58:27.000,284,11003461,12645,0,1760165906,12983.54396799999,55.922792160003155,53351.43118968 2025-10-11,06:58:28.000,284,11003531,12525,0,1760165907,12983.26777929,56.00033259000338,53351.445163920005 2025-10-11,06:58:29.000,284,11003540,12445,0,1760165908,12982.991590579993,56.099020410001685,53351.41721544001 2025-10-11,06:58:30.000,284,11003472,12845,0,1760165909,12982.688456629992,56.26819953000086,53351.38227984 2025-10-11,06:58:31.000,284,11003531,12725,0,1760165910,12982.344904819991,56.38098560999788,53351.35433136 2025-10-11,06:58:32.000,284,11003512,12645,0,1760165911,12981.886835739999,56.500820820001536,53351.347344240006 2025-10-11,06:58:33.000,284,11003493,12685,0,1760165912,12981.361403559997,56.59950863999984,53351.23555032 2025-10-11,06:58:34.000,284,11003491,12485,0,1760165913,12980.896598169995,56.747540370000934,53351.10279504001 2025-10-11,06:58:35.000,284,11003496,12885,0,1760165914,12980.404847539998,56.88852297000267,53351.060872320006 2025-10-11,06:58:36.000,284,11003476,12685,0,1760165915,12979.9737237,56.98721079000097,53350.93510416001 2025-10-11,06:58:37.000,284,11003508,12525,0,1760165916,12979.556072479994,57.085898609999276,53350.79536176001 2025-10-11,06:58:38.000,284,11003492,12685,0,1760165917,12979.172102809993,57.21278295000229,53350.74645192001 2025-10-11,06:58:39.000,284,11003492,12445,0,1760165918,12978.75445159,57.26917599000444,53350.557799680006 2025-10-11,06:58:40.000,284,11003552,12485,0,1760165919,12978.30311881999,57.35376555000403,53350.38312168001 2025-10-11,06:58:41.000,284,11003514,12445,0,1760165920,12977.919149150002,57.431305980004254,53350.29927624 2025-10-11,06:58:42.000,284,11003456,12605,0,1760165921,12977.45434376,57.46655163000105,53350.110624 2025-10-11,06:58:43.000,284,11003465,12445,0,1760165922,12977.050165159999,57.501797279997845,53349.96389448 2025-10-11,06:58:44.000,284,11003491,12765,0,1760165923,12976.619041320002,57.52999380000256,53349.80319072 2025-10-11,06:58:45.000,284,11003494,12765,0,1760165924,12976.134027,57.551141190000635,53349.61453848 2025-10-11,06:58:46.000,284,11003480,12645,0,1760165925,12975.709639469998,57.558190319999994,53349.41889912 2025-10-11,06:58:47.000,284,11003493,12605,0,1760165926,12975.265043009997,57.600485100003425,53349.265182480005 2025-10-11,06:58:48.000,284,11003466,12685,0,1760165927,12974.88780964999,57.66392726999766,53349.097491600005 2025-10-11,06:58:49.000,284,11003464,12445,0,1760165928,12974.557730459994,57.734418569998525,53348.87390376001 2025-10-11,06:58:50.000,284,11003434,12445,0,1760165929,12974.301750680002,57.76261509000324,53348.72018712 2025-10-11,06:58:51.000,284,11003472,12365,0,1760165930,12973.964935179996,57.790811610000674,53348.53153488 2025-10-11,06:58:52.000,284,11003520,12605,0,1760165931,12973.69548278,57.81900812999811,53348.30095992001 2025-10-11,06:58:53.000,284,11003487,12525,0,1760165932,12973.331722039999,57.85425378000218,53348.11230768001 2025-10-11,06:58:54.000,284,11003493,12445,0,1760165933,12973.015115469992,57.94589247000113,53347.93762968 2025-10-11,06:58:55.000,284,11003451,12365,0,1760165934,12972.705245209996,58.07277681000414,53347.81186152 2025-10-11,06:58:56.000,284,11003463,12765,0,1760165935,12972.46947435999,58.15736637000373,53347.63019640001 2025-10-11,06:58:57.000,284,11003516,12325,0,1760165936,12972.193285649999,58.31949636000354,53347.47647976 2025-10-11,06:58:58.000,284,11003517,12645,0,1760165937,12971.842997530002,58.43228244000056,53347.2808404 2025-10-11,06:58:59.000,284,11003476,12565,0,1760165938,12971.432082619991,58.601461559999734,53347.16205936 2025-10-11,06:59:00.000,284,11003478,12885,0,1760165939,12970.980749849994,58.770640679998905,53346.95943288001 2025-10-11,06:59:01.000,284,11003525,12805,0,1760165940,12970.590043869997,58.98211458000151,53346.78475488 2025-10-11,06:59:02.000,284,11003504,12765,0,1760165941,12970.15892003,59.14424457000132,53346.56116704 2025-10-11,06:59:03.000,284,11003484,12485,0,1760165942,12969.85578608,59.278178040003695,53346.39347616 2025-10-11,06:59:04.000,284,11003483,12645,0,1760165943,12969.593069989998,59.405062379999436,53346.23975952001 2025-10-11,06:59:05.000,284,11003527,12645,0,1760165944,12969.364035450002,59.56014323999989,53346.0580944 2025-10-11,06:59:06.000,284,11003466,12565,0,1760165945,12969.054165189991,59.66588019000483,53345.918352 2025-10-11,06:59:07.000,284,11003500,12365,0,1760165946,12968.73082230999,59.79276453000057,53345.7087384 2025-10-11,06:59:08.000,284,11003426,12565,0,1760165947,12968.292962159998,59.919648870003584,53345.55502176 2025-10-11,06:59:09.000,284,11003444,12605,0,1760165948,12967.848365699996,60.06768060000468,53345.359382400005 2025-10-11,06:59:10.000,284,11003501,12525,0,1760165949,12967.356615069999,60.1804666800017,53345.17771728 2025-10-11,06:59:11.000,284,11003479,12405,0,1760165950,12966.938963849992,60.321449280003435,53345.03797488 2025-10-11,06:59:12.000,284,11003506,12725,0,1760165951,12966.54152156,60.36374405999959,53344.84233552 2025-10-11,06:59:13.000,284,11003427,12645,0,1760165952,12966.224914989994,60.462431879997894,53344.63272192001 2025-10-11,06:59:14.000,284,11003468,12525,0,1760165953,12965.968935209989,60.504726660001324,53344.43708256 2025-10-11,06:59:15.000,284,11003490,12685,0,1760165954,12965.739900669992,60.59636535000027,53344.26240456 2025-10-11,06:59:16.000,284,11003503,12565,0,1760165955,12965.510866129996,60.65980752000178,53344.05279096 2025-10-11,06:59:17.000,284,11003485,12525,0,1760165956,12965.28183159,60.70915143000457,53343.899074320005 2025-10-11,06:59:18.000,284,11003469,12605,0,1760165957,12964.99890657,60.82193751000159,53343.7174092 2025-10-11,06:59:19.000,284,11003511,12685,0,1760165958,12964.776608339998,60.87833055000374,53343.49382136 2025-10-11,06:59:20.000,284,11003467,12725,0,1760165959,12964.466738080002,60.97701837000204,53343.31914336001 2025-10-11,06:59:21.000,284,11003475,12765,0,1760165960,12964.18381306,61.075706190000346,53343.18638808 2025-10-11,06:59:22.000,284,11003403,12605,0,1760165961,12963.90088804,61.125050100003136,53343.0186972 2025-10-11,06:59:23.000,284,11003486,12445,0,1760165962,12963.564072539994,61.258983569998236,53342.85100632 2025-10-11,06:59:24.000,284,11003484,12725,0,1760165963,12963.267674900002,61.371769650002534,53342.73222528 2025-10-11,06:59:25.000,284,11003503,12765,0,1760165964,12963.018431429991,61.47045747000084,53342.50165032001 2025-10-11,06:59:26.000,284,11003500,12765,0,1760165965,12962.769187959995,61.51275225000427,53342.29902384 2025-10-11,06:59:27.000,284,11003523,12725,0,1760165966,12962.587307589994,61.64668571999937,53342.1802428 2025-10-11,06:59:28.000,284,11003528,12605,0,1760165967,12962.452581389989,61.70307876000152,53341.96364208 2025-10-11,06:59:29.000,284,11003467,12605,0,1760165968,12962.290909949988,61.780619190001744,53341.837873920005 2025-10-11,06:59:30.000,284,11003531,12365,0,1760165969,12962.115765889997,61.83701223000389,53341.64223456001 2025-10-11,06:59:31.000,284,11003518,12725,0,1760165970,12962.001248619992,61.87225788000069,53341.54441488001 2025-10-11,06:59:32.000,284,11003510,12485,0,1760165971,12961.906940280001,61.87930701000005,53341.34877552 2025-10-11,06:59:33.000,284,11003500,12645,0,1760165972,12961.819368249991,61.942749180001556,53341.24396872 2025-10-11,06:59:34.000,284,11003495,12485,0,1760165973,12961.772214079996,62.006191350003064,53341.048329360005 2025-10-11,06:59:35.000,284,11003489,12525,0,1760165974,12961.74526884,62.06258438999794,53340.93653544 2025-10-11,06:59:36.000,284,11003495,12565,0,1760165975,12961.76547777,62.118977430000086,53340.77583168001 2025-10-11,06:59:37.000,284,11003514,12765,0,1760165976,12961.778950389991,62.133075689998805,53340.68499912001 2025-10-11,06:59:38.000,284,11003485,12805,0,1760165977,12961.879995039992,62.182419600001595,53340.594166560004 2025-10-11,06:59:39.000,284,11003470,12805,0,1760165978,12961.913676589997,62.182419600001595,53340.53826960001 2025-10-11,06:59:40.000,284,11003539,12605,0,1760165979,12961.906940280001,62.189468730000954,53340.46141128 2025-10-11,06:59:41.000,284,11003481,12645,0,1760165980,12961.893467659997,62.189468730000954,53340.35660448 2025-10-11,06:59:42.000,284,11003551,12645,0,1760165981,12961.873258729996,62.22471437999775,53340.279746160006 2025-10-11,06:59:43.000,284,11003480,12605,0,1760165982,12961.873258729996,62.231763510004384,53340.18192648001 2025-10-11,06:59:44.000,284,11003439,12645,0,1760165983,12961.981039689992,62.302254809997976,53340.091093920004 2025-10-11,06:59:45.000,284,11003480,12285,0,1760165984,12962.041666479992,62.32340220000333,53340.063145440006 2025-10-11,06:59:46.000,284,11003524,12645,0,1760165985,12962.183128989993,62.358647850000125,53340.02820984 2025-10-11,06:59:47.000,284,11003490,12285,0,1760165986,12962.331327809989,62.358647850000125,53339.993274240005 2025-10-11,06:59:48.000,284,11003473,12685,0,1760165987,12962.459317699999,62.33750046000205,53339.95135152 2025-10-11,06:59:49.000,284,11003470,12725,0,1760165988,12962.58057128,62.34454959000141,53339.923403040004 2025-10-11,06:59:50.000,284,11003504,12765,0,1760165989,12962.688352239995,62.38684437000484,53339.95135152 2025-10-11,06:59:51.000,284,11003525,12565,0,1760165990,12962.84328737,62.351598720000766,53339.88148032 2025-10-11,06:59:52.000,284,11003542,12365,0,1760165991,12962.910650469996,62.358647850000125,53339.88148032 2025-10-11,06:59:53.000,284,11003514,12725,0,1760165992,12962.910650469996,62.38684437000484,53339.88846744001 2025-10-11,06:59:54.000,284,11003456,12565,0,1760165993,12962.937595709991,62.3938935000042,53339.95833864 2025-10-11,06:59:55.000,284,11003511,12605,0,1760165994,12962.8634963,62.3797952399982,53339.85353184 2025-10-11,06:59:56.000,284,11003511,12725,0,1760165995,12962.82307844,62.400942630003556,53339.86750608001 2025-10-11,06:59:57.000,284,11003468,12725,0,1760165996,12962.71529747999,62.415040890002274,53339.86051896 2025-10-11,06:59:58.000,284,11003482,12725,0,1760165997,12962.58057128,62.46438479999779,53339.804622 2025-10-11,06:59:59.000,284,11003474,12605,0,1760165998,12962.546889729994,62.55602349000401,53339.78366064 2025-10-11,07:00:00.000,284,11003507,12605,0,1760165999,12962.432372459989,62.534876099998655,53339.74173792 2025-10-11,07:00:01.000,284,11003499,12765,0,1760166000,12962.378481979998,62.55602349000401,53339.71378944 2025-10-11,07:00:02.000,284,11003508,12525,0,1760166001,12962.311118879988,62.59831827000016,53339.7347508 2025-10-11,07:00:03.000,284,11003513,12525,0,1760166002,12962.149447440002,62.584220010001445,53339.706802320004 2025-10-11,07:00:04.000,284,11003502,12725,0,1760166003,12962.007984930002,62.57012175000273,53339.67186672 2025-10-11,07:00:05.000,284,11003504,12325,0,1760166004,12961.893467659997,62.61946565999824,53339.6648796 2025-10-11,07:00:06.000,284,11003485,12725,0,1760166005,12961.738532529991,62.59831827000016,53339.64391824 2025-10-11,07:00:07.000,284,11003494,12445,0,1760166006,12961.54317954,62.56307262000337,53339.56705992 2025-10-11,07:00:08.000,284,11003532,12685,0,1760166007,12961.31414499999,62.56307262000337,53339.539111440004 2025-10-11,07:00:09.000,284,11003469,12605,0,1760166008,12961.098583079998,62.51372871000058,53339.55308568001 2025-10-11,07:00:10.000,284,11003457,12485,0,1760166009,12960.795449129997,62.44323740999971,53339.46924024 2025-10-11,07:00:11.000,284,11003442,12405,0,1760166010,12960.579887209991,62.37274610999884,53339.38539480001 2025-10-11,07:00:12.000,284,11003476,12605,0,1760166011,12960.44516101,62.34454959000141,53339.32949784 2025-10-11,07:00:13.000,284,11003463,12685,0,1760166012,12960.35758897999,62.30930394000461,53339.33648496 2025-10-11,07:00:14.000,284,11003403,12685,0,1760166013,12960.32390743,62.25996003000182,53339.252639520004 2025-10-11,07:00:15.000,284,11003501,12845,0,1760166014,12960.32390743,62.189468730000954,53339.252639520004 2025-10-11,07:00:16.000,284,11003458,12485,0,1760166015,12960.39800683999,62.126026559999445,53339.18276832 2025-10-11,07:00:17.000,284,11003478,12645,0,1760166016,12960.52599673,62.08373178000329,53339.154819840005 2025-10-11,07:00:18.000,284,11003446,12845,0,1760166017,12960.687668170001,62.06963352000457,53339.13385848 2025-10-11,07:00:19.000,284,11003432,12645,0,1760166018,12960.903230089993,62.02733874000114,53339.18276832 2025-10-11,07:00:20.000,284,11003475,12805,0,1760166019,12961.165946179994,61.956847440000274,53339.21770392001 2025-10-11,07:00:21.000,284,11003506,12685,0,1760166020,12961.388244409995,61.88635613999941,53339.18276832 2025-10-11,07:00:22.000,284,11003510,12445,0,1760166021,12961.67790573999,61.85815962000197,53339.21770392001 2025-10-11,07:00:23.000,284,11003483,12645,0,1760166022,12961.960830759992,61.80881570999918,53339.2107168 2025-10-11,07:00:24.000,284,11003503,12765,0,1760166023,12962.324591499993,61.759471800003666,53339.28757512 2025-10-11,07:00:25.000,284,11003475,12645,0,1760166024,12962.72203379,61.74537353999767,53339.32949784 2025-10-11,07:00:26.000,284,11003475,12645,0,1760166025,12963.180102869992,61.717177020000236,53339.36443344001 2025-10-11,07:00:27.000,284,11003508,13045,0,1760166026,12963.631435639989,61.67488224000408,53339.46924024 2025-10-11,07:00:28.000,284,11003474,12965,0,1760166027,12964.10297734,61.60439094000321,53339.51815008 2025-10-11,07:00:29.000,284,11003483,12445,0,1760166028,12964.574519039998,61.540948770001705,53339.54609856 2025-10-11,07:00:30.000,284,11003443,12565,0,1760166029,12964.985433949994,61.540948770001705,53339.76269928 2025-10-11,07:00:31.000,284,11003465,12485,0,1760166030,12965.409821479996,61.4775066000002,53339.84654472001 2025-10-11,07:00:32.000,284,11003487,12845,0,1760166031,12965.807263770002,61.45635921000212,53339.95135152 2025-10-11,07:00:33.000,284,11003475,12445,0,1760166032,12966.123870339994,61.38586791000125,53340.08410680001 2025-10-11,07:00:34.000,284,11003418,13085,0,1760166033,12966.44047691,61.364720520003175,53340.14699088 2025-10-11,07:00:35.000,284,11003447,12845,0,1760166034,12966.615620969991,61.33652399999846,53340.27275904001 2025-10-11,07:00:36.000,284,11003495,12445,0,1760166035,12966.824446580002,61.23783618000016,53340.46141128 2025-10-11,07:00:37.000,284,11003453,12725,0,1760166036,12966.959172779993,61.22373792000144,53340.56621808001 2025-10-11,07:00:38.000,284,11003476,12485,0,1760166037,12967.053481119998,61.188492270004645,53340.63608928001 2025-10-11,07:00:39.000,284,11003507,12885,0,1760166038,12967.228625179989,61.15324662000057,53340.77583168001 2025-10-11,07:00:40.000,284,11003436,12565,0,1760166039,12967.403769239994,61.05455880000227,53340.86666424 2025-10-11,07:00:41.000,284,11003475,12685,0,1760166040,12967.605858539995,60.96996924000268,53340.9574968 2025-10-11,07:00:42.000,284,11003458,12605,0,1760166041,12967.794475219991,60.94177271999797,53341.03435512 2025-10-11,07:00:43.000,284,11003482,12765,0,1760166042,12968.010037139997,60.83603577000031,53341.13916192001 2025-10-11,07:00:44.000,284,11003434,12485,0,1760166043,12968.239071679993,60.75144621000072,53341.22999448001 2025-10-11,07:00:45.000,284,11003448,12765,0,1760166044,12968.427688359989,60.66685665000114,53341.264930080004 2025-10-11,07:00:46.000,284,11003478,12605,0,1760166045,12968.596096109999,60.624561869997706,53341.31383992 2025-10-11,07:00:47.000,284,11003476,12685,0,1760166046,12968.79144909999,60.53292317999876,53341.46755656 2025-10-11,07:00:48.000,284,11003436,12405,0,1760166047,12968.93964792,60.441284489999816,53341.54441488001 2025-10-11,07:00:49.000,284,11003477,12805,0,1760166048,12969.02048364,60.314400150004076,53341.66319592001 2025-10-11,07:00:50.000,284,11003482,12885,0,1760166049,12968.97332946999,60.22981059000449,53341.69114440001 2025-10-11,07:00:51.000,284,11003461,12685,0,1760166050,12968.89923006,60.06063146999804,53341.76101560001 2025-10-11,07:00:52.000,284,11003436,12645,0,1760166051,12968.784712789995,59.94079626000166,53341.7959512 2025-10-11,07:00:53.000,284,11003460,12805,0,1760166052,12968.724085999995,59.84915757000272,53341.788964080006 2025-10-11,07:00:54.000,284,11003493,12805,0,1760166053,12968.58935979999,59.73637148999842,53341.80992544001 2025-10-11,07:00:55.000,284,11003417,12565,0,1760166054,12968.508524079989,59.60243802000332,53341.7959512 2025-10-11,07:00:56.000,284,11003459,12685,0,1760166055,12968.380534189993,59.517848460003734,53341.80992544001 2025-10-11,07:00:57.000,284,11003482,12685,0,1760166056,12968.313171089998,59.405062379999436,53341.78197696001 2025-10-11,07:00:58.000,284,11003462,12805,0,1760166057,12968.171708579997,59.30637456000113,53341.82389968 2025-10-11,07:00:59.000,284,11003501,12885,0,1760166058,12968.090872859997,59.221785000001546,53341.768002720004 2025-10-11,07:01:00.000,284,11003456,12605,0,1760166059,12967.956146659992,59.15834283000004,53341.75402848 2025-10-11,07:01:01.000,284,11003460,12725,0,1760166060,12967.807947839996,59.108998920004524,53341.78197696001 2025-10-11,07:01:02.000,284,11003437,12725,0,1760166061,12967.61933116,59.0314584900043,53341.74005424001 2025-10-11,07:01:03.000,284,11003446,12605,0,1760166062,12967.43071447999,58.97506545000215,53341.70511864 2025-10-11,07:01:04.000,284,11003456,12605,0,1760166063,12967.269043039989,58.94686893000471,53341.63524744 2025-10-11,07:01:05.000,284,11003448,12725,0,1760166064,12967.120844219993,58.876377630003844,53341.56537624001 2025-10-11,07:01:06.000,284,11003493,12445,0,1760166065,12967.026535880002,58.777689809998265,53341.502492160005 2025-10-11,07:01:07.000,284,11003465,12965,0,1760166066,12966.965909090002,58.72834590000275,53341.502492160005 2025-10-11,07:01:08.000,284,11003416,12805,0,1760166067,12966.965909090002,58.70719851000467,53341.42563384001 2025-10-11,07:01:09.000,284,11003519,12685,0,1760166068,12966.992854329997,58.62260894999781,53341.3417884 2025-10-11,07:01:10.000,284,11003447,12485,0,1760166069,12967.053481119998,58.58031417000166,53341.32781416001 2025-10-11,07:01:11.000,284,11003461,12805,0,1760166070,12967.120844219993,58.52392112999951,53341.29287856 2025-10-11,07:01:12.000,284,11003462,12925,0,1760166071,12967.181471009993,58.474577220003994,53341.23698160001 2025-10-11,07:01:13.000,284,11003480,12525,0,1760166072,12967.235361489998,58.404085920003126,53341.22300736 2025-10-11,07:01:14.000,284,11003457,12725,0,1760166073,12967.262306729994,58.418184180001845,53341.12518768 2025-10-11,07:01:15.000,284,11003442,12725,0,1760166074,12967.32966982999,58.425233310001204,53341.14614904 2025-10-11,07:01:16.000,284,11003499,12605,0,1760166075,12967.262306729994,58.34769288000098,53341.09025208001 2025-10-11,07:01:17.000,284,11003474,12725,0,1760166076,12967.269043039989,58.34064375000162,53341.04134224001 2025-10-11,07:01:18.000,284,11003441,12805,0,1760166077,12967.242097799994,58.34064375000162,53341.00640664 2025-10-11,07:01:19.000,284,11003485,12725,0,1760166078,12967.255570419999,58.30539810000482,53340.99243240001 2025-10-11,07:01:20.000,284,11003441,12965,0,1760166079,12967.194943629998,58.28425070999947,53340.97845816 2025-10-11,07:01:21.000,284,11003485,12845,0,1760166080,12967.080426359993,58.25605419000203,53340.929548320004 2025-10-11,07:01:22.000,284,11003418,12765,0,1760166081,12967.006326950002,58.22080853999796,53340.880638480005 2025-10-11,07:01:23.000,284,11003424,12845,0,1760166082,12966.885073370002,58.2137594099986,53340.880638480005 2025-10-11,07:01:24.000,284,11003435,12525,0,1760166083,12966.750347169997,58.192612020000524,53340.761857440004 2025-10-11,07:01:25.000,284,11003446,12725,0,1760166084,12966.5011037,58.17146463000245,53340.74089608 2025-10-11,07:01:26.000,284,11003443,12645,0,1760166085,12966.29227808999,58.2137594099986,53340.70596048001 2025-10-11,07:01:27.000,284,11003451,12725,0,1760166086,12965.975671519998,58.25605419000203,53340.62211504 2025-10-11,07:01:28.000,284,11003495,12525,0,1760166087,12965.793791149998,58.241955930003314,53340.60115368 2025-10-11,07:01:29.000,284,11003475,12565,0,1760166088,12965.544547680001,58.241955930003314,53340.51730824001 2025-10-11,07:01:30.000,284,11003442,12685,0,1760166089,12965.355930999991,58.227857670004596,53340.41250144 2025-10-11,07:01:31.000,284,11003464,12725,0,1760166090,12965.16057801,58.28425070999947,53340.34961736001 2025-10-11,07:01:32.000,284,11003472,12685,0,1760166091,12964.95175239999,58.31244723000418,53340.24481056 2025-10-11,07:01:33.000,284,11003420,12725,0,1760166092,12964.756399409998,58.29834896999819,53340.15397800001 2025-10-11,07:01:34.000,284,11003461,12725,0,1760166093,12964.554310109997,58.28425070999947,53340.0491712 2025-10-11,07:01:35.000,284,11003477,12685,0,1760166094,12964.318539259992,58.31244723000418,53339.98628712001 2025-10-11,07:01:36.000,284,11003475,12605,0,1760166095,12964.09624102999,58.29129983999883,53339.88148032 2025-10-11,07:01:37.000,284,11003458,12685,0,1760166096,12963.887415419995,58.31244723000418,53339.755712160004 2025-10-11,07:01:38.000,284,11003500,12725,0,1760166097,12963.665117189994,58.31244723000418,53339.68584096 2025-10-11,07:01:39.000,284,11003463,12645,0,1760166098,12963.449555269988,58.29834896999819,53339.54609856 2025-10-11,07:01:40.000,284,11003477,12565,0,1760166099,12963.173366559997,58.31244723000418,53339.47622736 2025-10-11,07:01:41.000,284,11003441,12765,0,1760166100,12962.90391416,58.31244723000418,53339.38539480001 2025-10-11,07:01:52.000,284,11003458,12605,0,1760166111,12959.811947869988,58.425233310001204,53337.94604808 2025-10-11,07:01:53.000,284,11003451,12645,0,1760166112,12959.643540119992,58.48162635000335,53337.80630568001 2025-10-11,07:01:54.000,284,11003468,12445,0,1760166113,12959.529022850002,58.52392112999951,53337.61765344001 2025-10-11,07:01:55.000,284,11003464,12725,0,1760166114,12959.427978200001,58.54506852000486,53337.50585952 2025-10-11,07:01:56.000,284,11003520,12525,0,1760166115,12959.414505579996,58.55916678000358,53337.43598832 2025-10-11,07:01:57.000,284,11003496,12765,0,1760166116,12959.380824029991,58.594412430000375,53337.36611712 2025-10-11,07:01:58.000,284,11003487,12805,0,1760166117,12959.394296649996,58.601461559999734,53337.24733608 2025-10-11,07:01:59.000,284,11003492,12725,0,1760166118,12959.320197239991,58.587363300001016,53337.191439120004 2025-10-11,07:02:00.000,284,11003431,12805,0,1760166119,12959.21915258999,58.56621591000294,53337.03772248001 2025-10-11,07:02:01.000,284,11003475,12565,0,1760166120,12959.17873472999,58.5732650400023,53336.96086416 2025-10-11,07:02:02.000,284,11003503,12605,0,1760166121,12959.10463532,58.52392112999951,53336.86304448 2025-10-11,07:02:03.000,284,11003465,12685,0,1760166122,12959.010326979995,58.50277374000143,53336.807147520005 2025-10-11,07:02:04.000,284,11003490,12845,0,1760166123,12958.94296388,58.474577220003994,53336.73028920001 2025-10-11,07:02:05.000,284,11003423,12805,0,1760166124,12958.87560077999,58.44638069999928,53336.70234072001 2025-10-11,07:02:06.000,284,11003489,12485,0,1760166125,12958.734138269989,58.44638069999928,53336.59753392 2025-10-11,07:02:07.000,284,11003483,12885,0,1760166126,12958.693720409989,58.43933156999992,53336.54862408 2025-10-11,07:02:08.000,284,11003509,12445,0,1760166127,12958.633093619988,58.38998766000441,53336.50670136 2025-10-11,07:02:09.000,284,11003461,12725,0,1760166128,12958.660038859998,58.38998766000441,53336.422855920006 2025-10-11,07:02:10.000,284,11003538,12765,0,1760166129,12958.606148379993,58.34769288000098,53336.33901048 2025-10-11,07:02:11.000,284,11003523,12525,0,1760166130,12958.686984099993,58.3265454900029,53336.33202336 2025-10-11,07:02:12.000,284,11003486,12645,0,1760166131,12958.646566239993,58.234906800003955,53336.28311352 2025-10-11,07:02:13.000,284,11003475,12725,0,1760166132,12958.660038859998,58.2137594099986,53336.24817792001 2025-10-11,07:02:14.000,284,11003469,12645,0,1760166133,12958.626357309993,58.17146463000245,53336.22022944 2025-10-11,07:02:15.000,284,11003476,12565,0,1760166134,12958.558994209998,58.1150715900003,53336.19228096 2025-10-11,07:02:16.000,284,11003505,12805,0,1760166135,12958.511840040002,58.09392420000222,53336.15035824 2025-10-11,07:02:17.000,284,11003515,12965,0,1760166136,12958.404059079992,58.02343290000135,53336.07349992 2025-10-11,07:02:18.000,284,11003460,12685,0,1760166137,12958.282805499992,57.97408898999856,53336.066512800004 2025-10-11,07:02:19.000,284,11003466,12805,0,1760166138,12958.181760849991,57.93179421000241,53336.08048704001 2025-10-11,07:02:20.000,284,11003480,12605,0,1760166139,12958.100925129991,57.952941600000486,53335.98266736 2025-10-11,07:02:21.000,284,11003493,12565,0,1760166140,12958.00661679,57.91064682000433,53335.97568024 2025-10-11,07:02:22.000,284,11003514,12725,0,1760166141,12957.88536321,57.86130291000154,53335.91279616001 2025-10-11,07:02:23.000,284,11003469,12725,0,1760166142,12957.811263799995,57.85425378000218,53335.89183480001 2025-10-11,07:02:24.000,284,11003492,12525,0,1760166143,12957.81800010999,57.833106390004104,53335.91279616001 2025-10-11,07:02:25.000,284,11003480,12765,0,1760166144,12957.73716438999,57.790811610000674,53335.89183480001 2025-10-11,07:02:26.000,284,11003498,12765,0,1760166145,12957.730428079994,57.76261509000324,53335.83593784 2025-10-11,07:02:27.000,284,11003469,12725,0,1760166146,12957.78431856,57.734418569998525,53335.731131040004 2025-10-11,07:02:28.000,284,11003488,12685,0,1760166147,12957.78431856,57.68507466000301,53335.87786056 2025-10-11,07:02:29.000,284,11003489,12925,0,1760166148,12957.7439007,57.68507466000301,53335.82196360001 2025-10-11,07:02:30.000,284,11003450,12605,0,1760166149,12957.65632866999,57.67097640000429,53335.76606664 2025-10-11,07:02:31.000,284,11003431,12685,0,1760166150,12957.555284019989,57.64277987999958,53335.78004088 2025-10-11,07:02:32.000,284,11003487,12725,0,1760166151,12957.440766749998,57.66392726999766,53335.82196360001 2025-10-11,07:02:33.000,284,11003507,12485,0,1760166152,12957.440766749998,57.67097640000429,53335.80798936 2025-10-11,07:02:34.000,284,11003530,12485,0,1760166153,12957.460975679998,57.6568781399983,53335.849912080004 2025-10-11,07:02:35.000,284,11003509,12805,0,1760166154,12957.413821509988,57.68507466000301,53335.86388632001 2025-10-11,07:02:36.000,284,11003465,12845,0,1760166155,12957.407085199993,57.66392726999766,53335.90580904 2025-10-11,07:02:37.000,284,11003554,12525,0,1760166156,12957.440766749998,57.64982900999894,53335.8568992 2025-10-11,07:02:38.000,284,11003484,12645,0,1760166157,12957.467711989993,57.67097640000429,53335.91279616001 2025-10-11,07:02:39.000,284,11003504,12565,0,1760166158,12957.514866159989,57.70622205000109,53335.898821920004 2025-10-11,07:02:40.000,284,11003460,12845,0,1760166159,12957.595701879989,57.741467699997884,53335.94773176 2025-10-11,07:02:41.000,284,11003543,12605,0,1760166160,12957.642856049999,57.734418569998525,53336.02459008 2025-10-11,07:02:42.000,284,11003463,12805,0,1760166161,12957.65632866999,57.741467699997884,53336.03157720001 2025-10-11,07:02:43.000,284,11003492,12605,0,1760166162,12957.67653759999,57.720320309999806,53336.087474160006 2025-10-11,07:02:44.000,284,11003447,12805,0,1760166163,12957.663064979999,57.69917292000173,53336.136384000005 2025-10-11,07:02:45.000,284,11003505,12645,0,1760166164,12957.63611973999,57.71327118000045,53336.185293840004 2025-10-11,07:02:46.000,284,11003523,12885,0,1760166165,12957.669801289994,57.74851683000452,53336.2411908 2025-10-11,07:02:47.000,284,11003499,12805,0,1760166166,12957.690010219994,57.68507466000301,53336.234203680004 2025-10-11,07:02:48.000,284,11003467,12645,0,1760166167,12957.73716438999,57.70622205000109,53336.32503624001 2025-10-11,07:02:49.000,284,11003481,12885,0,1760166168,12957.77758224999,57.68507466000301,53336.311062 2025-10-11,07:02:50.000,284,11003504,12685,0,1760166169,12957.81800010999,57.64982900999894,53336.33202336 2025-10-11,07:02:51.000,284,11003476,12605,0,1760166170,12957.871890589995,57.64277987999958,53336.39490744001 2025-10-11,07:02:52.000,284,11003459,12685,0,1760166171,12957.932517379995,57.558190319999994,53336.45779152 2025-10-11,07:02:53.000,284,11003505,12805,0,1760166172,12957.96619893,57.544092060001276,53336.49272712001 2025-10-11,07:02:54.000,284,11003484,12805,0,1760166173,12957.993144169996,57.52999380000256,53336.56259832001 2025-10-11,07:02:55.000,284,11003481,12565,0,1760166174,12957.97967154999,57.45950250000169,53336.57657256 2025-10-11,07:02:56.000,284,11003507,12565,0,1760166175,12957.912308449995,57.4101585899989,53336.63246952001 2025-10-11,07:02:57.000,284,11003489,12525,0,1760166176,12957.81800010999,57.36081468000339,53336.64644376 2025-10-11,07:02:58.000,284,11003479,12805,0,1760166177,12957.68327391,57.30442164000124,53336.74426344 2025-10-11,07:02:59.000,284,11003480,12645,0,1760166178,12957.454239369988,57.28327425000316,53336.72330208 2025-10-11,07:03:00.000,284,11003495,13005,0,1760166179,12957.238677449997,57.24097946999973,53336.78618616 2025-10-11,07:03:01.000,284,11003470,12485,0,1760166180,12957.002906599992,57.149340780000784,53336.77919904001 2025-10-11,07:03:02.000,284,11003453,12285,0,1760166181,12956.76039943999,57.04360383000312,53336.77221192 2025-10-11,07:03:03.000,284,11003495,12605,0,1760166182,12956.531364899995,56.99425992000033,53336.77919904001 2025-10-11,07:03:04.000,284,11003486,12445,0,1760166183,12956.329275599994,56.973112530002254,53336.7652248 2025-10-11,07:03:05.000,284,11003486,12805,0,1760166184,12956.160867849998,56.90262123000139,53336.79317328 2025-10-11,07:03:06.000,284,11003452,12645,0,1760166185,12955.958778549997,56.86737558000459,53336.77919904001 2025-10-11,07:03:07.000,284,11003484,12645,0,1760166186,12955.776898179996,56.860326449997956,53336.74426344 2025-10-11,07:03:08.000,284,11003488,12645,0,1760166187,12955.54112732999,56.8532773199986,53336.73028920001 2025-10-11,07:03:09.000,284,11003489,12565,0,1760166188,12955.25820230999,56.83212993000052,53336.72330208 2025-10-11,07:03:10.000,284,11003467,12485,0,1760166189,12954.921386809998,56.789835150004365,53336.61849528 2025-10-11,07:03:11.000,284,11003492,12405,0,1760166190,12954.624989169992,56.71229472000414,53336.64644376 2025-10-11,07:03:12.000,284,11003459,12525,0,1760166191,12954.36900939,56.6065577699992,53336.61849528 2025-10-11,07:03:13.000,284,11003461,12445,0,1760166192,12954.07934805999,56.514919080000254,53336.5556112 2025-10-11,07:03:14.000,284,11003534,12565,0,1760166193,12953.769477799993,56.38098560999788,53336.49971424 2025-10-11,07:03:15.000,284,11003500,13005,0,1760166194,12953.432662300002,56.2611504000015,53336.4508044 2025-10-11,07:03:16.000,284,11003500,12445,0,1760166195,12953.04195631999,56.162462580003194,53336.39490744001 2025-10-11,07:03:17.000,284,11003452,12565,0,1760166196,12952.597359859989,56.056725629998255,53336.29708776001 2025-10-11,07:03:18.000,284,11003470,12765,0,1760166197,12952.314434840002,55.98623433000466,53336.21324232 2025-10-11,07:03:19.000,284,11003473,12605,0,1760166198,12952.01130089,55.93689042000187,53336.1713196 2025-10-11,07:03:20.000,284,11003472,12685,0,1760166199,12951.78900266,55.83115347000421,53336.066512800004 2025-10-11,07:03:21.000,284,11003480,12285,0,1760166200,12951.674485389995,55.7677113000027,53336.02459008 2025-10-11,07:03:22.000,284,11003463,12525,0,1760166201,12951.566704429999,55.647876089999045,53335.94773176 2025-10-11,07:03:23.000,284,11003432,12685,0,1760166202,12951.485868709999,55.60558131000289,53335.90580904 2025-10-11,07:03:24.000,284,11003489,12285,0,1760166203,12951.364615129998,55.52804088000266,53335.83593784 2025-10-11,07:03:25.000,284,11003465,12845,0,1760166204,12951.189471069993,55.422303929997724,53335.752092400005 2025-10-11,07:03:26.000,284,11003489,12765,0,1760166205,12951.054744870002,55.422303929997724,53335.74510528001 2025-10-11,07:03:27.000,284,11003504,12605,0,1760166206,12950.920018669996,55.422303929997724,53335.69619544001 2025-10-11,07:03:28.000,284,11003467,12645,0,1760166207,12950.697720439995,55.32361610999942,53335.64029848 2025-10-11,07:03:29.000,284,11003540,12565,0,1760166208,12950.44174065999,55.25312480999855,53335.59138864 2025-10-11,07:03:30.000,284,11003482,12405,0,1760166209,12950.131870399993,55.26017393999791,53335.535491680006 2025-10-11,07:03:31.000,284,11003507,12485,0,1760166210,12949.848945379992,55.26722307000455,53335.54946592 2025-10-11,07:03:32.000,284,11003485,12525,0,1760166211,12949.57275667,55.27427220000391,53335.4726076 2025-10-11,07:03:33.000,284,11003496,12845,0,1760166212,12949.31004058,55.26017393999791,53335.43767200001 2025-10-11,07:03:34.000,284,11003482,12565,0,1760166213,12949.033851869994,55.3095178500007,53335.395749280004 2025-10-11,07:03:35.000,284,11003528,12365,0,1760166214,12948.717245300002,55.35886176000349,53335.3328652 2025-10-11,07:03:36.000,284,11003498,12405,0,1760166215,12948.521892309996,55.422303929997724,53335.32587808 2025-10-11,07:03:37.000,284,11003450,12445,0,1760166216,12948.3130667,55.471647840000514,53335.29094248001 2025-10-11,07:03:38.000,284,11003507,12845,0,1760166217,12948.18507680999,55.45050045000244,53335.24203264001 2025-10-11,07:03:39.000,284,11003508,12725,0,1760166218,12948.06382322999,55.47869696999987,53335.22107128001 2025-10-11,07:03:40.000,284,11003510,12645,0,1760166219,12947.956042269994,55.53509001000202,53335.17216144001 2025-10-11,07:03:41.000,284,11003530,12525,0,1760166220,12947.807843449998,55.54213914000138,53335.17216144001 2025-10-11,07:03:42.000,284,11003505,12245,0,1760166221,12947.625963079998,55.5562374000001,53335.1581872 2025-10-11,07:03:43.000,284,11003498,12645,0,1760166222,12947.464291639997,55.59853218000353,53335.1581872 2025-10-11,07:03:44.000,284,11003531,12525,0,1760166223,12947.275674960001,55.697220000001835,53335.12325160001 2025-10-11,07:03:45.000,284,11003511,12485,0,1760166224,12947.05337673,55.690170870002476,53335.04639328 2025-10-11,07:03:46.000,284,11003474,12725,0,1760166225,12946.87149636,55.76066217000334,53335.06036752 2025-10-11,07:03:47.000,284,11003477,12685,0,1760166226,12946.642461819989,55.82410434000485,53335.032419040006 2025-10-11,07:03:48.000,284,11003496,12765,0,1760166227,12946.426899899998,55.873448250000365,53334.96953496 2025-10-11,07:03:49.000,284,11003508,12485,0,1760166228,12946.143974879997,55.873448250000365,53334.94158648 2025-10-11,07:03:50.000,284,11003510,12645,0,1760166229,12945.89473141,55.95803780999995,53334.89966376 2025-10-11,07:03:51.000,284,11003494,12765,0,1760166230,12945.69264211,56.00738172000274,53334.82280544 2025-10-11,07:03:52.000,284,11003516,12565,0,1760166231,12945.60507007999,56.03557824000018,53334.78088272 2025-10-11,07:03:53.000,284,11003501,12525,0,1760166232,12945.416453399994,56.08492215000297,53334.73896000001 2025-10-11,07:03:54.000,284,11003489,12565,0,1760166233,12945.322145059989,56.155413450003834,53334.69005016001 2025-10-11,07:03:55.000,284,11003487,12805,0,1760166234,12945.268254579998,56.19065910000063,53334.65511456 2025-10-11,07:03:56.000,284,11003523,12605,0,1760166235,12945.153737309993,56.24705214000278,53334.676075920004 2025-10-11,07:03:57.000,284,11003510,12565,0,1760166236,12945.059428970002,56.34573996000108,53334.66210168 2025-10-11,07:03:58.000,284,11003495,12485,0,1760166237,12944.985329559997,56.41623126000195,53334.61319184 2025-10-11,07:03:59.000,284,11003513,12485,0,1760166238,12944.924702769997,56.49377169000218,53334.57126912001 2025-10-11,07:04:00.000,284,11003513,12525,0,1760166239,12944.864075979996,56.53606646999833,53334.578256240005 2025-10-11,07:04:01.000,284,11003500,12845,0,1760166240,12944.796712880001,56.64885255000263,53334.52235928001 2025-10-11,07:04:02.000,284,11003499,12685,0,1760166241,12944.682195609996,56.76163862999965,53334.564282 2025-10-11,07:04:03.000,284,11003527,12325,0,1760166242,12944.601359889995,56.87442471000395,53334.52235928001 2025-10-11,07:04:04.000,284,11003491,12845,0,1760166243,12944.560942029995,56.98016166000161,53334.50139792001 2025-10-11,07:04:05.000,284,11003520,12445,0,1760166244,12944.661986679996,57.0295055700044,53334.508385040004 2025-10-11,07:04:06.000,284,11003531,12725,0,1760166245,12944.776503950001,57.099996869997995,53334.53633352 2025-10-11,07:04:07.000,284,11003497,12805,0,1760166246,12944.850603359992,57.135242520002066,53334.55030776001 2025-10-11,07:04:08.000,284,11003515,12765,0,1760166247,12944.971856939992,57.135242520002066,53334.529346400006 2025-10-11,07:04:09.000,284,11003513,12805,0,1760166248,12944.978593250002,57.17048816999886,53334.59921760001 2025-10-11,07:04:10.000,284,11003473,12805,0,1760166249,12944.911230149992,57.20573382000293,53334.68306304 2025-10-11,07:04:11.000,284,11003517,12485,0,1760166250,12944.776503950001,57.318519899999956,53334.68306304 2025-10-11,07:04:12.000,284,11003508,12685,0,1760166251,12944.64851405999,57.318519899999956,53334.71799864001 2025-10-11,07:04:13.000,284,11003512,12565,0,1760166252,12944.53399679,57.36081468000339,53334.73197288 2025-10-11,07:04:14.000,284,11003487,12605,0,1760166253,12944.42621582999,57.332618159998674,53334.73896000001 2025-10-11,07:04:15.000,284,11003454,12645,0,1760166254,12944.379061659994,57.325569029999315,53334.794856960005 2025-10-11,07:04:16.000,284,11003476,12605,0,1760166255,12944.28475331999,57.2762251200038,53334.82979256 2025-10-11,07:04:17.000,284,11003485,12645,0,1760166256,12944.150027119998,57.24097946999973,53334.808831199996 2025-10-11,07:04:18.000,284,11003501,13005,0,1760166257,12944.082664019988,57.17048816999886,53334.80184408 2025-10-11,07:04:19.000,284,11003466,12765,0,1760166258,12943.981619370003,57.12819339000271,53334.87171528 2025-10-11,07:04:20.000,284,11003507,12645,0,1760166259,12944.008564609998,57.10704600000463,53334.89267664 2025-10-11,07:04:21.000,284,11003487,12805,0,1760166260,12943.995091989993,57.07884947999992,53334.92062512 2025-10-11,07:04:22.000,284,11003503,12605,0,1760166261,12943.900783650002,57.03655470000376,53334.82979256 2025-10-11,07:04:23.000,284,11003483,12525,0,1760166262,12943.813211619992,56.98721079000097,53334.8787024 2025-10-11,07:04:24.000,284,11003496,12645,0,1760166263,12943.671749109992,56.916719490000105,53334.85075392 2025-10-11,07:04:25.000,284,11003484,12925,0,1760166264,12943.597649700001,56.82508080000116,53334.88568952001 2025-10-11,07:04:26.000,284,11003466,12845,0,1760166265,12943.489868739991,56.75458950000029,53334.92062512 2025-10-11,07:04:27.000,284,11003488,12765,0,1760166266,12943.47639612,56.684098199999426,53334.93459936001 2025-10-11,07:04:28.000,284,11003498,12765,0,1760166267,12943.503341359996,56.53606646999833,53334.98350920001 2025-10-11,07:04:29.000,284,11003528,12965,0,1760166268,12943.658276490001,56.42328039000131,53335.0184448 2025-10-11,07:04:30.000,284,11003477,12565,0,1760166269,12943.819947930002,56.31754344000365,53335.05338040001 2025-10-11,07:04:31.000,284,11003509,12725,0,1760166270,12943.934465199993,56.20475735999935,53335.12325160001 2025-10-11,07:04:32.000,284,11003494,12845,0,1760166271,12943.988355679998,56.099020410001685,53335.10229024001 2025-10-11,07:04:33.000,284,11003466,12445,0,1760166272,12944.069191399998,55.95803780999995,53335.21408416 2025-10-11,07:04:34.000,284,11003480,12685,0,1760166273,12944.163499739989,55.85934999000165,53335.23504552 2025-10-11,07:04:35.000,284,11003497,12565,0,1760166274,12944.419479519995,55.8029569499995,53335.28395536 2025-10-11,07:04:36.000,284,11003515,12285,0,1760166275,12944.59462358,55.6690234800044,53335.40972352001 2025-10-11,07:04:37.000,284,11003481,12525,0,1760166276,12944.803449189996,55.52804088000266,53335.395749280004 2025-10-11,07:04:38.000,284,11003456,12725,0,1760166277,12945.032483729992,55.422303929997724,53335.55645304001 2025-10-11,07:04:39.000,284,11003513,12805,0,1760166278,12945.248045649998,55.37296002000221,53335.65427272001 2025-10-11,07:04:40.000,284,11003522,12445,0,1760166279,12945.416453399994,55.295419590001984,53335.72414392001 2025-10-11,07:04:41.000,284,11003491,12645,0,1760166280,12945.5511796,55.26722307000455,53335.81497648 2025-10-11,07:04:42.000,284,11003495,12805,0,1760166281,12945.61180639,55.2108300300024,53335.93375752 2025-10-11,07:04:43.000,284,11003473,12645,0,1760166282,12945.699378419995,55.26017393999791,53335.98965448001 2025-10-11,07:04:44.000,284,11003532,12965,0,1760166283,12945.840840929995,55.20378090000304,53336.05253856 2025-10-11,07:04:45.000,284,11003469,12805,0,1760166284,12945.989039749991,55.16853524999897,53336.11542264 2025-10-11,07:04:46.000,284,11003490,12565,0,1760166285,12946.110293329992,55.112142210004095,53336.19228096 2025-10-11,07:04:47.000,284,11003492,12645,0,1760166286,12946.164183809997,55.119191340003454,53336.304074880005 2025-10-11,07:04:48.000,284,11003497,12525,0,1760166287,12946.211337979992,55.105093080004735,53336.36695896001 2025-10-11,07:04:49.000,284,11003475,12525,0,1760166288,12946.184392739997,55.12624047000281,53336.422855920006 2025-10-11,07:04:50.000,284,11003516,12605,0,1760166289,12946.170920119992,55.105093080004735,53336.49971424 2025-10-11,07:04:51.000,284,11003499,12725,0,1760166290,12946.157447500002,55.08394568999938,53336.5556112 2025-10-11,07:04:52.000,284,11003463,12605,0,1760166291,12946.137238570002,55.062798300001305,53336.66041800001 2025-10-11,07:04:53.000,284,11003495,12605,0,1760166292,12946.123765949997,55.07689656000002,53336.737276320004 2025-10-11,07:04:54.000,284,11003465,12685,0,1760166293,12946.110293329992,55.069847430000664,53336.78618616 2025-10-11,07:04:55.000,284,11003477,12405,0,1760166294,12946.056402850001,55.09099481999874,53336.89798008001 2025-10-11,07:04:56.000,284,11003457,12645,0,1760166295,12945.995776060001,55.0980439499981,53336.925928560006 2025-10-11,07:04:57.000,284,11003471,12445,0,1760166296,12946.015984990001,55.0980439499981,53336.98182552 2025-10-11,07:04:58.000,284,11003501,12525,0,1760166297,12946.042930229996,55.105093080004735,53337.009774 2025-10-11,07:04:59.000,284,11003487,12565,0,1760166298,12946.103557019997,55.055749170001945,53337.11458080001 2025-10-11,07:05:00.000,284,11003506,12605,0,1760166299,12946.238283220002,55.062798300001305,53337.17746488 2025-10-11,07:05:01.000,284,11003530,12685,0,1760166300,12946.386482039998,55.069847430000664,53337.19842624 2025-10-11,07:05:02.000,284,11003491,12805,0,1760166301,12946.595307649994,55.105093080004735,53337.310220160005 2025-10-11,07:05:03.000,284,11003500,12565,0,1760166302,12946.79066064,55.13328960000217,53337.42201408001 2025-10-11,07:05:04.000,284,11003485,12605,0,1760166303,12946.95233208,55.13328960000217,53337.44996256001 2025-10-11,07:05:05.000,284,11003505,12725,0,1760166304,12947.019695179995,55.15443699000025,53337.596692080006 2025-10-11,07:05:06.000,284,11003502,13045,0,1760166305,12947.05337673,55.231977420000476,53337.65258904 2025-10-11,07:05:07.000,284,11003516,12445,0,1760166306,12947.080321969996,55.21787916000176,53337.70848600001 2025-10-11,07:05:08.000,284,11003527,12565,0,1760166307,12947.100530899996,55.33771436999814,53337.77137008 2025-10-11,07:05:09.000,284,11003475,12565,0,1760166308,12947.11400352,55.40115653999965,53337.90412536001 2025-10-11,07:05:10.000,284,11003507,12645,0,1760166309,12947.201575549996,55.457549580001796,53337.96700944 2025-10-11,07:05:11.000,284,11003444,12485,0,1760166310,12947.282411269996,55.513942620003945,53337.96700944 2025-10-11,07:05:12.000,284,11003502,12965,0,1760166311,12947.329565439992,55.53509001000202,53337.97399656001 2025-10-11,07:05:13.000,284,11003504,12605,0,1760166312,12947.349774369992,55.60558131000289,53338.050854880006 2025-10-11,07:05:14.000,284,11003512,12565,0,1760166313,12947.430610089992,55.6690234800044,53338.14168744001 2025-10-11,07:05:15.000,284,11003514,12685,0,1760166314,12947.484500569997,55.6690234800044,53338.21155864001 2025-10-11,07:05:16.000,284,11003495,12725,0,1760166315,12947.551863669993,55.704269130001194,53338.28142984 2025-10-11,07:05:17.000,284,11003521,12445,0,1760166316,12947.720271419988,55.690170870002476,53338.27444272 2025-10-11,07:05:18.000,284,11003485,12765,0,1760166317,12947.94256964999,55.697220000001835,53338.365275280004 2025-10-11,07:05:19.000,284,11003513,12405,0,1760166318,12948.13118633,55.697220000001835,53338.47706920001 2025-10-11,07:05:20.000,284,11003491,12725,0,1760166319,12948.33327563,55.654925219998404,53338.553927520006 2025-10-11,07:05:21.000,284,11003470,12605,0,1760166320,12948.542101239997,55.63377783000033,53338.651747200005 2025-10-11,07:05:22.000,284,11003492,12845,0,1760166321,12948.744190539997,55.654925219998404,53338.71463128001 2025-10-11,07:05:23.000,284,11003505,12445,0,1760166322,12948.946279839998,55.683121740003116,53338.80546384 2025-10-11,07:05:24.000,284,11003511,12645,0,1760166323,12949.114687589994,55.683121740003116,53338.889309280006 2025-10-11,07:05:25.000,284,11003487,12645,0,1760166324,12949.296567959995,55.67607261000376,53339.036038800004 2025-10-11,07:05:26.000,284,11003440,12485,0,1760166325,12949.44476677999,55.71836738999991,53339.154819840005 2025-10-11,07:05:27.000,284,11003487,12885,0,1760166326,12949.50539356999,55.78885869000078,53339.23866528 2025-10-11,07:05:28.000,284,11003475,12765,0,1760166327,12949.539075119996,55.85934999000165,53339.31552360001 2025-10-11,07:05:29.000,284,11003486,12445,0,1760166328,12949.606438219991,55.85934999000165,53339.420330400004 2025-10-11,07:05:30.000,284,11003538,12605,0,1760166329,12949.606438219991,55.88754650999908,53339.50417584 2025-10-11,07:05:31.000,284,11003468,12525,0,1760166330,12949.478448329995,55.95803780999995,53339.56705992 2025-10-11,07:05:32.000,284,11003537,12965,0,1760166331,12949.26962272,55.99328346000402,53339.71378944 2025-10-11,07:05:33.000,284,11003476,12805,0,1760166332,12949.128160209999,56.02147998000146,53339.76968640001 2025-10-11,07:05:34.000,284,11003535,12605,0,1760166333,12948.986697699998,56.03557824000018,53339.84654472001 2025-10-11,07:05:35.000,284,11003516,12525,0,1760166334,12948.986697699998,56.07787302000361,53340.02122272 2025-10-11,07:05:36.000,284,11003481,12645,0,1760166335,12948.966488769998,56.07082389000425,53340.0491712 2025-10-11,07:05:37.000,284,11003496,12525,0,1760166336,12948.953016149993,56.099020410001685,53340.13301664001 2025-10-11,07:05:38.000,284,11003509,12525,0,1760166337,12948.926070909998,56.08492215000297,53340.19590072 2025-10-11,07:05:39.000,284,11003462,13085,0,1760166338,12948.959752459989,56.099020410001685,53340.32166888001 2025-10-11,07:05:40.000,284,11003487,13005,0,1760166339,12949.033851869994,56.12721692999912,53340.35660448 2025-10-11,07:05:41.000,284,11003470,12445,0,1760166340,12949.094478659994,56.113118670000404,53340.44044992001 2025-10-11,07:05:42.000,284,11003501,12445,0,1760166341,12949.175314379994,56.155413450003834,53340.496346880005 2025-10-11,07:05:43.000,284,11003494,12525,0,1760166342,12949.24267747999,56.12016779999976,53340.60814080001 2025-10-11,07:05:44.000,284,11003534,12805,0,1760166343,12949.38413998999,56.12016779999976,53340.615127920006 2025-10-11,07:05:45.000,284,11003501,12445,0,1760166344,12949.539075119996,56.162462580003194,53340.72692184001 2025-10-11,07:05:46.000,284,11003527,12765,0,1760166345,12949.687273939991,56.162462580003194,53340.75487032001 2025-10-11,07:05:47.000,284,11003489,12845,0,1760166346,12949.923044789997,56.14131518999784,53340.87365136001 2025-10-11,07:05:48.000,284,11003505,12645,0,1760166347,12950.165551949998,56.18360997000127,53340.98544528 2025-10-11,07:05:49.000,284,11003523,12485,0,1760166348,12950.367641249999,56.162462580003194,53341.06929072001 2025-10-11,07:05:50.000,284,11003494,12565,0,1760166349,12950.56299423999,56.19065910000063,53341.216020240005 2025-10-11,07:05:51.000,284,11003464,12805,0,1760166350,12950.68424781999,56.17656084000191,53341.31383992 2025-10-11,07:05:52.000,284,11003529,12605,0,1760166351,12950.785292469991,56.24000301000342,53341.383711120005 2025-10-11,07:05:53.000,284,11003478,12485,0,1760166352,12950.77181985,56.2259047500047,53341.50947928 2025-10-11,07:05:54.000,284,11003515,12685,0,1760166353,12950.79202878,56.19770822999999,53341.57935048 2025-10-11,07:05:55.000,284,11003455,12725,0,1760166354,12950.72466567999,56.17656084000191,53341.670183040005 2025-10-11,07:05:56.000,284,11003476,12605,0,1760166355,12950.6707752,56.21180648999871,53341.72608 2025-10-11,07:05:57.000,284,11003466,12845,0,1760166356,12950.536048999995,56.24705214000278,53341.83088680001 2025-10-11,07:05:58.000,284,11003517,12525,0,1760166357,12950.38111386999,56.26819953000086,53341.84486104 2025-10-11,07:05:59.000,284,11003487,12845,0,1760166358,12950.205969809998,56.26819953000086,53341.90075800001 2025-10-11,07:06:00.000,284,11003536,12685,0,1760166359,12949.909572169992,56.289346919998934,53341.96364208 2025-10-11,07:06:01.000,284,11003491,12645,0,1760166360,12949.667065009991,56.275248660000216,53341.94966784001 2025-10-11,07:06:02.000,284,11003541,12805,0,1760166361,12949.47171202,56.24705214000278,53342.005564800005 2025-10-11,07:06:03.000,284,11003521,12645,0,1760166362,12949.41108523,56.31049431000429,53342.005564800005 2025-10-11,07:06:04.000,284,11003503,12525,0,1760166363,12949.417821539995,56.26819953000086,53342.02652616001 2025-10-11,07:06:05.000,284,11003514,12565,0,1760166364,12949.377403679995,56.2259047500047,53342.08941024 2025-10-11,07:06:06.000,284,11003505,12765,0,1760166365,12949.32351319999,56.23295388000406,53342.124345840006 2025-10-11,07:06:07.000,284,11003509,12765,0,1760166366,12949.235941169994,56.21885561999807,53342.103384480004 2025-10-11,07:06:08.000,284,11003497,12565,0,1760166367,12949.148369139999,56.20475735999935,53342.15928144 2025-10-11,07:06:09.000,284,11003541,12605,0,1760166368,12949.047324489999,56.162462580003194,53342.124345840006 2025-10-11,07:06:10.000,284,11003507,12525,0,1760166369,12948.885653049998,56.13426605999848,53342.20120416 2025-10-11,07:06:11.000,284,11003528,12525,0,1760166370,12948.717245300002,56.08492215000297,53342.15928144 2025-10-11,07:06:12.000,284,11003528,12685,0,1760166371,12948.515156000001,56.12016779999976,53342.18722992 2025-10-11,07:06:13.000,284,11003503,12685,0,1760166372,12948.299594079996,56.113118670000404,53342.18722992 2025-10-11,07:06:14.000,284,11003482,12685,0,1760166373,12948.057086919995,56.155413450003834,53342.15928144 2025-10-11,07:06:15.000,284,11003515,12805,0,1760166374,12947.760689279989,56.155413450003834,53342.08941024 2025-10-11,07:06:16.000,284,11003510,12525,0,1760166375,12947.511445809992,56.13426605999848,53342.09639736001 2025-10-11,07:06:17.000,284,11003517,12565,0,1760166376,12947.228520789991,56.12016779999976,53342.054474640005 2025-10-11,07:06:18.000,284,11003547,12605,0,1760166377,12946.92538683999,56.03557824000018,53342.02652616001 2025-10-11,07:06:19.000,284,11003538,12845,0,1760166378,12946.709824919999,56.0144308500021,53341.96364208 2025-10-11,07:06:20.000,284,11003507,12685,0,1760166379,12946.453845139993,55.99328346000402,53341.91473224 2025-10-11,07:06:21.000,284,11003523,12765,0,1760166380,12946.258492150002,55.97918519999803,53341.886783760005 2025-10-11,07:06:22.000,284,11003481,12565,0,1760166381,12946.130502259992,55.96508693999931,53341.80293832 2025-10-11,07:06:23.000,284,11003477,12565,0,1760166382,12946.022721299996,55.96508693999931,53341.7959512 2025-10-11,07:06:24.000,284,11003513,12445,0,1760166383,12945.948621889991,55.922792160003155,53341.78197696001 2025-10-11,07:06:25.000,284,11003491,12525,0,1760166384,12945.93514927,55.93689042000187,53341.73306712001 2025-10-11,07:06:26.000,284,11003520,12645,0,1760166385,12945.928412959991,55.90869390000444,53341.76101560001 2025-10-11,07:06:27.000,284,11003521,12645,0,1760166386,12945.88799509999,55.90869390000444,53341.72608 2025-10-11,07:06:28.000,284,11003548,12525,0,1760166387,12945.85431355,55.922792160003155,53341.69813152 2025-10-11,07:06:29.000,284,11003514,12565,0,1760166388,12945.82736830999,55.94393955000123,53341.66319592001 2025-10-11,07:06:30.000,284,11003484,12805,0,1760166389,12945.77347783,55.88754650999908,53341.6562088 2025-10-11,07:06:31.000,284,11003476,12805,0,1760166390,12945.77347783,55.817055209998216,53341.69114440001 2025-10-11,07:06:32.000,284,11003535,12525,0,1760166391,12945.72632365999,55.82410434000485,53341.67717016 2025-10-11,07:06:33.000,284,11003536,12285,0,1760166392,12945.64548793999,55.746563910004625,53341.63524744 2025-10-11,07:06:34.000,284,11003520,12645,0,1760166393,12945.61180639,55.697220000001835,53341.6562088 2025-10-11,07:06:35.000,284,11003503,12405,0,1760166394,12945.5511796,55.62672870000097,53341.66319592001 2025-10-11,07:06:36.000,284,11003543,12565,0,1760166395,12945.470343879999,55.58443392000481,53341.6562088 2025-10-11,07:06:37.000,284,11003523,12565,0,1760166396,12945.402980779989,55.49279522999859,53341.67717016 2025-10-11,07:06:38.000,284,11003512,12805,0,1760166397,12945.308672439998,55.48574609999923,53341.61428608001 2025-10-11,07:06:39.000,284,11003535,12805,0,1760166398,12945.295199819993,55.42935306000436,53341.62826032 2025-10-11,07:06:40.000,284,11003516,12725,0,1760166399,12945.241309339988,55.33771436999814,53341.621273200006 2025-10-11,07:06:41.000,284,11003464,12565,0,1760166400,12945.221100409988,55.281321330003266,53341.670183040005 2025-10-11,07:06:42.000,284,11003494,12605,0,1760166401,12945.160473620002,55.15443699000025,53341.64223456001 2025-10-11,07:06:43.000,284,11003541,12805,0,1760166402,12945.147000999998,55.13328960000217,53341.64922168 2025-10-11,07:06:44.000,284,11003504,12805,0,1760166403,12945.140264690002,55.08394568999938,53341.6562088 2025-10-11,07:06:45.000,284,11003523,12885,0,1760166404,12945.079637900002,55.055749170001945,53341.67717016 2025-10-11,07:06:46.000,284,11003509,12565,0,1760166405,12945.059428970002,55.006405259999156,53341.63524744 2025-10-11,07:06:47.000,284,11003516,12725,0,1760166406,12945.019011110002,54.95001222000428,53341.70511864 2025-10-11,07:06:48.000,284,11003509,12725,0,1760166407,12945.045956349997,54.95706135000364,53341.69114440001 2025-10-11,07:06:49.000,284,11003533,12725,0,1760166408,12945.120055760002,54.95706135000364,53341.768002720004 2025-10-11,07:06:50.000,284,11003504,12805,0,1760166409,12945.160473620002,55.02755265000451,53341.70511864 2025-10-11,07:06:51.000,284,11003503,12885,0,1760166410,12945.227836719998,55.069847430000664,53341.80992544001 2025-10-11,07:06:52.000,284,11003505,12605,0,1760166411,12945.376035539994,55.13328960000217,53341.837873920005 2025-10-11,07:06:53.000,284,11003534,12525,0,1760166412,12945.52423435999,55.0980439499981,53341.87979664001 2025-10-11,07:06:54.000,284,11003513,12365,0,1760166413,12945.77347783,55.105093080004735,53341.87979664001 2025-10-11,07:06:55.000,284,11003546,12605,0,1760166414,12946.069875469992,55.0980439499981,53341.94268072 2025-10-11,07:06:56.000,284,11003521,12845,0,1760166415,12946.393218349993,55.14033873000153,53342.01953904 2025-10-11,07:06:57.000,284,11003551,12525,0,1760166416,12946.615516579994,55.16853524999897,53342.09639736001 2025-10-11,07:06:58.000,284,11003505,12965,0,1760166417,12946.80413325999,55.18968264000432,53342.13832008 2025-10-11,07:06:59.000,284,11003512,12645,0,1760166418,12947.04664041999,55.20378090000304,53342.250114 2025-10-11,07:07:00.000,284,11003533,12405,0,1760166419,12947.268938649991,55.27427220000391,53342.36190792001 2025-10-11,07:07:01.000,284,11003523,12685,0,1760166420,12947.464291639997,55.3095178500007,53342.41780488 2025-10-11,07:07:02.000,284,11003532,12765,0,1760166421,12947.733744039993,55.281321330003266,53342.438766240004 2025-10-11,07:07:03.000,284,11003522,12605,0,1760166422,12947.94256964999,55.27427220000391,53342.53658592 2025-10-11,07:07:04.000,284,11003514,12645,0,1760166423,12948.14465894999,55.295419590001984,53342.57850864001 2025-10-11,07:07:05.000,284,11003550,12565,0,1760166424,12948.387166109991,55.27427220000391,53342.73222528 2025-10-11,07:07:06.000,284,11003521,12725,0,1760166425,12948.609464339992,55.25312480999855,53342.76716088001 2025-10-11,07:07:07.000,284,11003542,12805,0,1760166426,12948.851971499993,55.16853524999897,53342.89991616 2025-10-11,07:07:08.000,284,11003532,12645,0,1760166427,12949.094478659994,55.0980439499981,53342.941838880004 2025-10-11,07:07:09.000,284,11003498,12405,0,1760166428,12949.357194749995,55.08394568999938,53343.03965856 2025-10-11,07:07:10.000,284,11003524,12725,0,1760166429,12949.640119769996,55.13328960000217,53343.1584396 2025-10-11,07:07:11.000,284,11003507,12965,0,1760166430,12949.943253719997,55.13328960000217,53343.228310800005 2025-10-11,07:07:12.000,284,11003536,12765,0,1760166431,12950.205969809998,55.17558437999833,53343.30516912 2025-10-11,07:07:13.000,284,11003537,12765,0,1760166432,12950.48889483,55.2108300300024,53343.41696304001 2025-10-11,07:07:14.000,284,11003539,12525,0,1760166433,12950.74487460999,55.22492829000112,53343.50779560001 2025-10-11,07:07:15.000,284,11003532,12805,0,1760166434,12950.926754979992,55.21787916000176,53343.563692560005 2025-10-11,07:07:16.000,284,11003509,12605,0,1760166435,12951.135580590002,55.30246872000134,53343.64055088 2025-10-11,07:07:17.000,284,11003506,12685,0,1760166436,12951.290515719993,55.30246872000134,53343.72439632001 2025-10-11,07:07:18.000,284,11003524,12605,0,1760166437,12951.425241919998,55.36591089000285,53343.76631904 2025-10-11,07:07:19.000,284,11003512,12685,0,1760166438,12951.62059490999,55.422303929997724,53343.81522888 2025-10-11,07:07:20.000,284,11003508,12605,0,1760166439,12951.72163955999,55.44345132000308,53343.83619024 2025-10-11,07:07:21.000,284,11003522,12765,0,1760166440,12951.836156829995,55.49984435999795,53343.89208720001 2025-10-11,07:07:22.000,284,11003492,12645,0,1760166441,12951.88331099999,55.520991750003304,53343.97593264 2025-10-11,07:07:23.000,284,11003499,12565,0,1760166442,12951.97088303,55.59148305000417,53344.01086824001 2025-10-11,07:07:24.000,284,11003534,12485,0,1760166443,12951.9506741,55.654925219998404,53344.01086824001 2025-10-11,07:07:25.000,284,11003593,12605,0,1760166444,12951.92372885999,55.704269130001194,53344.017855360005 2025-10-11,07:07:26.000,284,11003538,12965,0,1760166445,12951.94393778999,55.7677113000027,53344.00388112 2025-10-11,07:07:27.000,284,11003501,12645,0,1760166446,12952.018037199996,55.79590782000014,53344.04580384 2025-10-11,07:07:28.000,284,11003531,12725,0,1760166447,12952.092136610001,55.85934999000165,53343.996894 2025-10-11,07:07:29.000,284,11003517,12445,0,1760166448,12952.159499709996,55.9016447699978,53344.02484248 2025-10-11,07:07:30.000,284,11003528,12485,0,1760166449,12952.226862809992,55.93689042000187,53344.03881672001 2025-10-11,07:07:31.000,284,11003553,12645,0,1760166450,12952.260544359997,55.95803780999995,53344.017855360005 2025-10-11,07:07:32.000,284,11003505,13045,0,1760166451,12952.247071739992,56.056725629998255,53344.017855360005 2025-10-11,07:07:33.000,284,11003533,12565,0,1760166452,12952.274016980002,56.12016779999976,53344.02484248 2025-10-11,07:07:34.000,284,11003499,12605,0,1760166453,12952.199917569997,56.17656084000191,53344.017855360005 2025-10-11,07:07:35.000,284,11003529,12565,0,1760166454,12952.159499709996,56.2611504000015,53343.968945520006 2025-10-11,07:07:36.000,284,11003526,12525,0,1760166455,12952.085400299991,56.31049431000429,53343.968945520006 2025-10-11,07:07:37.000,284,11003573,12445,0,1760166456,12951.99109196,56.36688734999916,53343.947984160004 2025-10-11,07:07:38.000,284,11003522,12605,0,1760166457,12951.896783619995,56.39508387000387,53343.913048559996 2025-10-11,07:07:39.000,284,11003553,12685,0,1760166458,12951.84962945,56.41623126000195,53343.94099704001 2025-10-11,07:07:40.000,284,11003559,12965,0,1760166459,12951.876574689995,56.500820820001536,53343.899074320005 2025-10-11,07:07:41.000,284,11003535,12645,0,1760166460,12951.977619339996,56.564262990003044,53343.96195840001 2025-10-11,07:07:42.000,284,11003573,12405,0,1760166461,12952.05171875,56.65590168000199,53344.00388112 2025-10-11,07:07:43.000,284,11003538,12645,0,1760166462,12952.172972330001,56.70524559000478,53343.97593264 2025-10-11,07:07:44.000,284,11003573,12725,0,1760166463,12952.368325319992,56.77573688999837,53344.017855360005 2025-10-11,07:07:45.000,284,11003550,12645,0,1760166464,12952.529996759993,56.82508080000116,53343.996894 2025-10-11,07:07:46.000,284,11003570,12605,0,1760166465,12952.671459269994,56.88147384000331,53344.05977808001 2025-10-11,07:07:47.000,284,11003532,12645,0,1760166466,12952.84660333,56.90262123000139,53344.080739439996 2025-10-11,07:07:48.000,284,11003552,12605,0,1760166467,12953.08237417999,56.973112530002254,53344.12964928001 2025-10-11,07:07:49.000,284,11003509,12725,0,1760166468,12953.331617650001,56.98016166000161,53344.14362352 2025-10-11,07:07:50.000,284,11003495,12725,0,1760166469,12953.425925989992,57.04360383000312,53344.171572 2025-10-11,07:07:51.000,284,11003513,12565,0,1760166470,12953.628015289993,57.099996869997995,53344.21349472 2025-10-11,07:07:52.000,284,11003546,12485,0,1760166471,12953.809895659993,57.135242520002066,53344.304327280006 2025-10-11,07:07:53.000,284,11003530,12525,0,1760166472,12953.958094479989,57.20573382000293,53344.22746896001 2025-10-11,07:07:54.000,284,11003550,12565,0,1760166473,12954.1062933,57.21278295000229,53344.31830152 2025-10-11,07:07:55.000,284,11003514,12805,0,1760166474,12954.254492119995,57.2762251200038,53344.33926288 2025-10-11,07:07:56.000,284,11003559,12565,0,1760166475,12954.47005404,57.26212685999781,53344.3811856 2025-10-11,07:07:57.000,284,11003541,12765,0,1760166476,12954.712561200002,57.325569029999315,53344.43009544 2025-10-11,07:07:58.000,284,11003477,12565,0,1760166477,12954.860760019998,57.38901120000082,53344.46503104001 2025-10-11,07:07:59.000,284,11003491,12485,0,1760166478,12955.170630279994,57.45245337000233,53344.57682496 2025-10-11,07:08:00.000,284,11003518,12445,0,1760166479,12955.3861922,57.48064988999977,53344.67464464 2025-10-11,07:08:01.000,284,11003531,12485,0,1760166480,12955.635435669996,57.551141190000635,53344.67464464 2025-10-11,07:08:02.000,284,11003494,12685,0,1760166481,12955.911624380002,57.64982900999894,53344.73054160001 2025-10-11,07:08:03.000,284,11003556,12485,0,1760166482,12956.187813089993,57.75556596000388,53344.80041280001 2025-10-11,07:08:04.000,284,11003529,12845,0,1760166483,12956.41684762999,57.88245029999962,53344.88425824 2025-10-11,07:08:05.000,284,11003539,12725,0,1760166484,12956.672827409995,57.98113811999792,53344.94714232001 2025-10-11,07:08:06.000,284,11003543,12445,0,1760166485,12956.881653019991,58.10097333000158,53344.99605216001 2025-10-11,07:08:07.000,284,11003547,12565,0,1760166486,12957.097214939997,58.227857670004596,53345.09387184001 2025-10-11,07:08:08.000,284,11003500,12445,0,1760166487,12957.292567930002,58.31244723000418,53345.12880744 2025-10-11,07:08:09.000,284,11003471,12565,0,1760166488,12957.434030439988,58.460478959998,53345.142781680006 2025-10-11,07:08:10.000,284,11003502,12485,0,1760166489,12957.575492949989,58.55211765000422,53345.22662712 2025-10-11,07:08:11.000,284,11003496,12685,0,1760166490,12957.65632866999,58.62965808000445,53345.310472560006 2025-10-11,07:08:12.000,284,11003533,12725,0,1760166491,12957.76410963,58.75654242000019,53345.359382400005 2025-10-11,07:08:13.000,284,11003518,12805,0,1760166492,12957.83820903999,58.777689809998265,53345.45021496001 2025-10-11,07:08:14.000,284,11003501,12605,0,1760166493,12957.892099519995,58.84818110999913,53345.51309904 2025-10-11,07:08:15.000,284,11003482,12885,0,1760166494,12958.013353099996,58.869328500004485,53345.645854320006 2025-10-11,07:08:16.000,284,11003494,12605,0,1760166495,12958.181760849991,58.94686893000471,53345.6738028 2025-10-11,07:08:17.000,284,11003520,12565,0,1760166496,12958.329959670002,59.0173602299983,53345.73668688001 2025-10-11,07:08:18.000,284,11003545,12885,0,1760166497,12958.532048970003,59.10194978999789,53345.792583840004 2025-10-11,07:08:19.000,284,11003513,12605,0,1760166498,12958.754347199989,59.179490219998115,53345.8484808 2025-10-11,07:08:20.000,284,11003520,12485,0,1760166499,12958.97664542999,59.228834130000905,53345.90437776001 2025-10-11,07:08:21.000,284,11003512,12605,0,1760166500,12959.23936151999,59.24293238999962,53345.960274720004 2025-10-11,07:08:22.000,284,11003488,12605,0,1760166501,12959.333669859996,59.31342369000049,53346.07206864001 2025-10-11,07:08:23.000,284,11003502,12565,0,1760166502,12959.441450819992,59.35571847000392,53346.14193984001 2025-10-11,07:08:24.000,284,11003545,12685,0,1760166503,12959.475132369997,59.405062379999436,53346.25373376 2025-10-11,07:08:25.000,284,11003506,12605,0,1760166504,12959.488604990001,59.454406290002225,53346.25373376 2025-10-11,07:08:26.000,284,11003542,12805,0,1760166505,12959.407769270001,59.48965193999902,53346.316617840006 2025-10-11,07:08:27.000,284,11003491,12645,0,1760166506,12959.293251999996,59.517848460003734,53346.45636024001 2025-10-11,07:08:28.000,284,11003498,12725,0,1760166507,12959.151789489995,59.56014323999989,53346.442386 2025-10-11,07:08:29.000,284,11003488,12645,0,1760166508,12958.99685435999,59.59538889000396,53346.512257200004 2025-10-11,07:08:30.000,284,11003497,12285,0,1760166509,12958.841919229999,59.59538889000396,53346.5471928 2025-10-11,07:08:31.000,284,11003446,12605,0,1760166510,12958.680247789998,59.61653628000204,53346.47732160001 2025-10-11,07:08:32.000,284,11003519,12645,0,1760166511,12958.511840040002,59.637683670000115,53346.54020568 2025-10-11,07:08:33.000,284,11003507,12725,0,1760166512,12958.356904909997,59.59538889000396,53346.533218560005 2025-10-11,07:08:34.000,284,11003503,12485,0,1760166513,12958.181760849991,59.56719236999925,53346.54020568 2025-10-11,07:08:35.000,284,11003477,12885,0,1760166514,12957.932517379995,59.60948715000268,53346.51924432 2025-10-11,07:08:36.000,284,11003504,12645,0,1760166515,12957.663064979999,59.52489759000309,53346.42841176 2025-10-11,07:08:37.000,284,11003549,12645,0,1760166516,12957.460975679998,59.468504550000944,53346.38648904001 2025-10-11,07:08:38.000,284,11003473,12725,0,1760166517,12957.231941140002,59.42620977000479,53346.316617840006 2025-10-11,07:08:39.000,284,11003513,12765,0,1760166518,12957.009642910001,59.36981673000264,53346.365527680005 2025-10-11,07:08:40.000,284,11003543,12685,0,1760166519,12956.76713575,59.32047281999985,53346.295656480004 2025-10-11,07:08:41.000,284,11003518,12885,0,1760166520,12956.49768334999,59.29227630000241,53346.21879816001 2025-10-11,07:08:42.000,284,11003507,12405,0,1760166521,12956.241703569998,59.2640797799977,53346.2327724 2025-10-11,07:08:43.000,284,11003492,12685,0,1760166522,12955.992460100002,59.235883260000264,53346.11399136 2025-10-11,07:08:44.000,284,11003531,12645,0,1760166523,12955.797107109996,59.21473587000219,53346.01617168 2025-10-11,07:08:45.000,284,11003565,12525,0,1760166524,12955.615226739996,59.19358848000411,53346.02315880001 2025-10-11,07:08:46.000,284,11003530,12605,0,1760166525,12955.41987374999,59.1653919599994,53345.97424896001 2025-10-11,07:08:47.000,284,11003529,12605,0,1760166526,12955.251465999994,59.1301463100026,53345.87642928 2025-10-11,07:08:48.000,284,11003463,12445,0,1760166527,12955.029167769993,59.09490065999853,53345.813545200006 2025-10-11,07:08:49.000,284,11003493,12645,0,1760166528,12954.806869539992,59.10194978999789,53345.77162248 2025-10-11,07:08:50.000,284,11003530,12605,0,1760166529,12954.544153449991,59.08080239999981,53345.65982856 2025-10-11,07:08:51.000,284,11003502,12565,0,1760166530,12954.335327839995,59.09490065999853,53345.65982856 2025-10-11,07:08:52.000,284,11003530,12685,0,1760166531,12954.16018377999,59.06670414000109,53345.624892960004 2025-10-11,07:08:53.000,284,11003481,12565,0,1760166532,12954.005248649999,59.045556750003016,53345.5340604 2025-10-11,07:08:54.000,284,11003565,12605,0,1760166533,12953.931149239994,59.003261969999585,53345.49213768 2025-10-11,07:08:55.000,284,11003513,12685,0,1760166534,12953.904203999999,58.98211458000151,53345.47117632001 2025-10-11,07:08:56.000,284,11003492,12605,0,1760166535,12953.830104589993,58.92572153999936,53345.42925360001 2025-10-11,07:08:57.000,284,11003498,12605,0,1760166536,12953.688642079993,58.8834267600032,53345.38034376001 2025-10-11,07:08:58.000,284,11003467,12965,0,1760166537,12953.520234329997,58.84818110999913,53345.359382400005 2025-10-11,07:08:59.000,284,11003491,12525,0,1760166538,12953.338353959996,58.777689809998265,53345.37335664 2025-10-11,07:09:00.000,284,11003513,12805,0,1760166539,12953.10258310999,58.75654242000019,53345.254575599996 2025-10-11,07:09:01.000,284,11003505,12725,0,1760166540,12952.77924022999,58.74949329000083,53345.24758848 2025-10-11,07:09:02.000,284,11003520,12685,0,1760166541,12952.455897350002,58.71424764000403,53345.18470440001 2025-10-11,07:09:03.000,284,11003501,12805,0,1760166542,12952.139290779996,58.72129677000339,53345.05194912 2025-10-11,07:09:04.000,284,11003474,12685,0,1760166543,12951.815947899995,58.74244416000147,53345.03098776 2025-10-11,07:09:05.000,284,11003515,12645,0,1760166544,12951.492605019994,58.73539503000211,53344.93316808 2025-10-11,07:09:06.000,284,11003513,12685,0,1760166545,12951.095162730002,58.70014937999804,53344.82836128001 2025-10-11,07:09:07.000,284,11003468,12645,0,1760166546,12950.72466567999,58.74244416000147,53344.70259312 2025-10-11,07:09:08.000,284,11003477,12645,0,1760166547,12950.387850179999,58.72129677000339,53344.67464464 2025-10-11,07:09:09.000,284,11003481,12645,0,1760166548,12950.091452539993,58.763591549999546,53344.54887648 2025-10-11,07:09:10.000,284,11003484,12725,0,1760166549,12949.815263830002,58.80588633000298,53344.40913408 2025-10-11,07:09:11.000,284,11003467,12885,0,1760166550,12949.646856079991,58.819984590001695,53344.29035304 2025-10-11,07:09:12.000,284,11003460,12605,0,1760166551,12949.518866189996,58.834082850000414,53344.22048184 2025-10-11,07:09:13.000,284,11003498,12565,0,1760166552,12949.40434891999,58.86227936999785,53344.12266216 2025-10-11,07:09:14.000,284,11003473,12365,0,1760166553,12949.397612609995,58.80588633000298,53344.02484248 2025-10-11,07:09:15.000,284,11003488,12565,0,1760166554,12949.36393105999,58.763591549999546,53343.947984160004 2025-10-11,07:09:16.000,284,11003481,12645,0,1760166555,12949.31004058,58.65785460000188,53343.89208720001 2025-10-11,07:09:17.000,284,11003494,12645,0,1760166556,12949.148369139999,58.594412430000375,53343.84317736001 2025-10-11,07:09:18.000,284,11003469,12485,0,1760166557,12948.986697699998,58.51687200000015,53343.77330616001 2025-10-11,07:09:19.000,284,11003474,12565,0,1760166558,12948.838498880003,58.49572461000207,53343.65452512001 2025-10-11,07:09:20.000,284,11003436,12605,0,1760166559,12948.670091129992,58.460478959998,53343.60561528001 2025-10-11,07:09:21.000,284,11003425,12525,0,1760166560,12948.548837549992,58.48162635000335,53343.52176984 2025-10-11,07:09:22.000,284,11003527,12485,0,1760166561,12948.548837549992,58.38293852999777,53343.48683424001 2025-10-11,07:09:23.000,284,11003451,12605,0,1760166562,12948.595991720002,58.3265454900029,53343.4029888 2025-10-11,07:09:24.000,284,11003500,12405,0,1760166563,12948.643145889997,58.2137594099986,53343.3331176 2025-10-11,07:09:25.000,284,11003472,12565,0,1760166564,12948.629673269992,58.178513760001806,53343.28420776 2025-10-11,07:09:26.000,284,11003496,12485,0,1760166565,12948.622936959997,58.143268109997734,53343.21433656 2025-10-11,07:09:27.000,284,11003514,12845,0,1760166566,12948.703772679997,58.1150715900003,53343.20036232001 2025-10-11,07:09:28.000,284,11003453,12605,0,1760166567,12948.717245300002,58.0798259400035,53343.16542672 2025-10-11,07:09:29.000,284,11003454,12605,0,1760166568,12948.697036370002,58.03753116000007,53343.09555552 2025-10-11,07:09:30.000,284,11003490,12805,0,1760166569,12948.730717919992,58.065727680004784,53343.08158128001 2025-10-11,07:09:31.000,284,11003483,12285,0,1760166570,12948.649882199992,58.03048203000071,53343.03267144001 2025-10-11,07:09:32.000,284,11003433,12725,0,1760166571,12948.562310169997,58.03048203000071,53342.97677448 2025-10-11,07:09:33.000,284,11003422,12765,0,1760166572,12948.447792899991,58.05867854999815,53342.95581312001 2025-10-11,07:09:34.000,284,11003451,12845,0,1760166573,12948.447792899991,58.08687507000286,53342.90690328001 2025-10-11,07:09:35.000,284,11003431,12525,0,1760166574,12948.434320280001,58.10097333000158,53342.86498056001 2025-10-11,07:09:36.000,284,11003531,12525,0,1760166575,12948.427583969991,58.07277681000414,53342.81607072001 2025-10-11,07:09:37.000,284,11003518,12645,0,1760166576,12948.340011939996,58.05867854999815,53342.78812224001 2025-10-11,07:09:38.000,284,11003488,12525,0,1760166577,12948.20528573999,58.08687507000286,53342.774148000004 2025-10-11,07:09:39.000,284,11003466,12605,0,1760166578,12948.057086919995,58.05162941999879,53342.71825104001 2025-10-11,07:09:40.000,284,11003443,12565,0,1760166579,12947.814579759994,57.99523638000392,53342.65536696 2025-10-11,07:09:41.000,284,11003492,12925,0,1760166580,12947.558599980002,57.93884334000177,53342.58549576 2025-10-11,07:09:42.000,284,11003479,12405,0,1760166581,12947.262202339996,57.94589247000113,53342.50165032001 2025-10-11,07:09:43.000,284,11003469,12525,0,1760166582,12946.938859459995,57.87540117000026,53342.45274048001 2025-10-11,07:09:44.000,284,11003446,12685,0,1760166583,12946.642461819989,57.79786074000003,53342.32697232 2025-10-11,07:09:45.000,284,11003455,12765,0,1760166584,12946.447108829998,57.720320309999806,53342.271075360004 2025-10-11,07:09:46.000,284,11003473,12325,0,1760166585,12946.285437389997,57.6568781399983,53342.14530720001 2025-10-11,07:09:47.000,284,11003493,12605,0,1760166586,12946.170920119992,57.558190319999994,53342.01255192 2025-10-11,07:09:48.000,284,11003505,12445,0,1760166587,12946.002512369996,57.501797279997845,53341.94268072 2025-10-11,07:09:49.000,284,11003504,12485,0,1760166588,12945.88799509999,57.45950250000169,53341.90075800001 2025-10-11,07:09:50.000,284,11003459,12525,0,1760166589,12945.679169489995,57.44540424000297,53341.77498984 2025-10-11,07:09:51.000,284,11003407,12525,0,1760166590,12945.396244469994,57.4101585899989,53341.68415728 2025-10-11,07:09:52.000,284,11003451,12885,0,1760166591,12945.160473620002,57.431305980004254,53341.54441488001 2025-10-11,07:09:53.000,284,11003433,12685,0,1760166592,12944.924702769997,57.48064988999977,53341.47454368001 2025-10-11,07:09:54.000,284,11003446,12445,0,1760166593,12944.661986679996,57.53704293000192,53341.37672400001 2025-10-11,07:09:55.000,284,11003477,12445,0,1760166594,12944.45316107,57.63573075000022,53341.31383992 2025-10-11,07:09:56.000,284,11003510,12885,0,1760166595,12944.291489629999,57.64982900999894,53341.17409752 2025-10-11,07:09:57.000,284,11003450,12685,0,1760166596,12944.224126529989,57.62868162000086,53341.097239200004 2025-10-11,07:09:58.000,284,11003446,12605,0,1760166597,12944.190444979999,57.63573075000022,53341.01339376 2025-10-11,07:09:59.000,284,11003476,12765,0,1760166598,12944.109609259998,57.52999380000256,53340.8876256 2025-10-11,07:10:00.000,284,11003413,12805,0,1760166599,12944.062455089988,57.48769901999913,53340.82474152001 2025-10-11,07:10:01.000,284,11003426,12925,0,1760166600,12943.981619370003,57.45950250000169,53340.77583168001 2025-10-11,07:10:02.000,284,11003438,12605,0,1760166601,12943.840156860002,57.46655163000105,53340.69198624 2025-10-11,07:10:03.000,284,11003415,12565,0,1760166602,12943.678485420001,57.47360076000041,53340.58717944001 2025-10-11,07:10:04.000,284,11003452,12765,0,1760166603,12943.725639589997,57.424256850004895,53340.56621808001 2025-10-11,07:10:05.000,284,11003443,12605,0,1760166604,12943.759321140002,57.41720771999826,53340.545256720005 2025-10-11,07:10:06.000,284,11003480,12365,0,1760166605,12943.833420549992,57.44540424000297,53340.46141128 2025-10-11,07:10:07.000,284,11003437,12805,0,1760166606,12943.927728889998,57.40310945999954,53340.40551432 2025-10-11,07:10:08.000,284,11003428,12565,0,1760166607,12943.995091989993,57.41720771999826,53340.41948856001 2025-10-11,07:10:09.000,284,11003446,12565,0,1760166608,12944.008564609998,57.33966728999803,53340.398527200006 2025-10-11,07:10:10.000,284,11003391,12885,0,1760166609,12944.028773539998,57.30442164000124,53340.377565840005 2025-10-11,07:10:11.000,284,11003476,12805,0,1760166610,12944.048982469998,57.332618159998674,53340.37057872001 2025-10-11,07:10:12.000,284,11003464,12605,0,1760166611,12944.055718779993,57.318519899999956,53340.279746160006 2025-10-11,07:10:13.000,284,11003457,12445,0,1760166612,12943.988355679998,57.30442164000124,53340.328656000005 2025-10-11,07:10:14.000,284,11003476,12645,0,1760166613,12943.914256269993,57.2762251200038,53340.27275904001 2025-10-11,07:10:15.000,284,11003473,12565,0,1760166614,12943.880574720002,57.325569029999315,53340.258784800004 2025-10-11,07:10:16.000,284,11003486,12645,0,1760166615,12943.920992580002,57.33966728999803,53340.26577192 2025-10-11,07:10:17.000,284,11003441,12605,0,1760166616,12944.048982469998,57.34671642000467,53340.32166888001 2025-10-11,07:10:18.000,284,11003470,12805,0,1760166617,12944.183708669989,57.28327425000316,53340.328656000005 2025-10-11,07:10:19.000,284,11003430,12565,0,1760166618,12944.311698559999,57.29032338000252,53340.28673328 2025-10-11,07:10:20.000,284,11003477,12645,0,1760166619,12944.439688449995,57.26212685999781,53340.34263024 2025-10-11,07:10:21.000,284,11003462,12525,0,1760166620,12944.560942029995,57.26917599000444,53340.37057872001 2025-10-11,07:10:22.000,284,11003489,12485,0,1760166621,12944.75629502,57.23393034000037,53340.426475680004 2025-10-11,07:10:23.000,284,11003432,12565,0,1760166622,12944.978593250002,57.24097946999973,53340.46141128 2025-10-11,07:10:24.000,284,11003465,12725,0,1760166623,12945.160473620002,57.26917599000444,53340.503334 2025-10-11,07:10:25.000,284,11003473,12845,0,1760166624,12945.322145059989,57.23393034000037,53340.52429536 2025-10-11,07:10:26.000,284,11003476,12605,0,1760166625,12945.48381649999,57.20573382000293,53340.60115368 2025-10-11,07:10:27.000,284,11003439,12525,0,1760166626,12945.65222425,57.17753729999822,53340.67102488 2025-10-11,07:10:28.000,284,11003472,12565,0,1760166627,12945.72632365999,57.092947739998635,53340.69198624 2025-10-11,07:10:29.000,284,11003481,12285,0,1760166628,12945.78695044999,57.12114426000335,53340.83871576 2025-10-11,07:10:30.000,284,11003467,12685,0,1760166629,12945.77347783,57.17048816999886,53340.91557408 2025-10-11,07:10:31.000,284,11003452,12845,0,1760166630,12945.7532689,57.20573382000293,53340.94352256001 2025-10-11,07:10:32.000,284,11003452,12405,0,1760166631,12945.739796279995,57.29737251000188,53341.027368 2025-10-11,07:10:33.000,284,11003436,12725,0,1760166632,12945.69264211,57.40310945999954,53341.07627784 2025-10-11,07:10:34.000,284,11003434,12605,0,1760166633,12945.73305997,57.47360076000041,53341.14614904 2025-10-11,07:10:35.000,284,11003441,12565,0,1760166634,12945.89473141,57.45245337000233,53341.216020240005 2025-10-11,07:10:36.000,284,11003464,12405,0,1760166635,12946.103557019997,57.46655163000105,53341.285891440006 2025-10-11,07:10:37.000,284,11003458,12685,0,1760166636,12946.298910010002,57.45245337000233,53341.37672400001 2025-10-11,07:10:38.000,284,11003470,12765,0,1760166637,12946.460581449988,57.46655163000105,53341.48851792 2025-10-11,07:10:39.000,284,11003426,12605,0,1760166638,12946.615516579994,57.46655163000105,53341.57935048 2025-10-11,07:10:40.000,284,11003450,12845,0,1760166639,12946.68287967999,57.48769901999913,53341.69813152 2025-10-11,07:10:41.000,284,11003397,12445,0,1760166640,12946.72329753999,57.50884641000448,53341.81691256 2025-10-11,07:10:42.000,284,11003478,12525,0,1760166641,12946.628989199999,57.551141190000635,53341.87979664001 2025-10-11,07:10:43.000,284,11003461,12645,0,1760166642,12946.433636209993,57.63573075000022,53341.9706292 2025-10-11,07:10:44.000,284,11003480,12605,0,1760166643,12946.110293329992,57.67802553000365,53342.02652616001 2025-10-11,07:10:45.000,284,11003472,12565,0,1760166644,12945.81389569,57.769664220002596,53342.06844888001 2025-10-11,07:10:46.000,284,11003433,12765,0,1760166645,12945.578124839994,57.85425378000218,53342.11735872001 2025-10-11,07:10:47.000,284,11003470,12645,0,1760166646,12945.396244469994,57.87540117000026,53342.14530720001 2025-10-11,07:10:48.000,284,11003454,12565,0,1760166647,12945.308672439998,57.88949942999898,53342.1802428 2025-10-11,07:10:49.000,284,11003460,12525,0,1760166648,12945.261518269988,57.840155520003464,53342.173255680005 2025-10-11,07:10:50.000,284,11003465,12645,0,1760166649,12945.200891480003,57.826057260004745,53342.27806248 2025-10-11,07:10:51.000,284,11003497,12645,0,1760166650,12945.093110519992,57.81900812999811,53342.29902384 2025-10-11,07:10:52.000,284,11003440,12805,0,1760166651,12944.958384320002,57.80490986999939,53342.31299808001 2025-10-11,07:10:53.000,284,11003434,12685,0,1760166652,12944.763031329996,57.81900812999811,53342.28504960001 2025-10-11,07:10:54.000,284,11003476,12405,0,1760166653,12944.59462358,57.86130291000154,53342.33395944001 2025-10-11,07:10:55.000,284,11003479,12565,0,1760166654,12944.439688449995,57.86130291000154,53342.34793368 2025-10-11,07:10:56.000,284,11003437,12805,0,1760166655,12944.197181289994,57.85425378000218,53342.292036720006 2025-10-11,07:10:57.000,284,11003449,12565,0,1760166656,12943.968146749998,57.86130291000154,53342.29902384 2025-10-11,07:10:58.000,284,11003457,12605,0,1760166657,12943.752584829992,57.89654855999834,53342.30601096 2025-10-11,07:10:59.000,284,11003475,12485,0,1760166658,12943.47639612,57.952941600000486,53342.26408824001 2025-10-11,07:11:00.000,284,11003488,12965,0,1760166659,12943.200207409995,58.02343290000135,53342.29902384 2025-10-11,07:11:01.000,284,11003450,12645,0,1760166660,12942.977909179994,58.136218979998375,53342.19421704001 2025-10-11,07:11:02.000,284,11003474,12725,0,1760166661,12942.721929400002,58.26310332000139,53342.19421704001 2025-10-11,07:11:03.000,284,11003483,12405,0,1760166662,12942.499631170002,58.368840269999055,53342.13832008 2025-10-11,07:11:04.000,284,11003489,12725,0,1760166663,12942.405322829996,58.44638069999928,53342.06844888001 2025-10-11,07:11:05.000,284,11003478,12525,0,1760166664,12942.311014489991,58.54506852000486,53342.08242312 2025-10-11,07:11:06.000,284,11003453,12525,0,1760166665,12942.290805559991,58.594412430000375,53342.01953904 2025-10-11,07:11:07.000,284,11003470,12765,0,1760166666,12942.23017876999,58.62260894999781,53342.005564800005 2025-10-11,07:11:08.000,284,11003435,12765,0,1760166667,12942.18976090999,58.62965808000445,53342.01255192 2025-10-11,07:11:09.000,284,11003431,12485,0,1760166668,12942.1156615,58.62260894999781,53341.90774512001 2025-10-11,07:11:10.000,284,11003450,12565,0,1760166669,12942.03482578,58.66490373000124,53341.92870648001 2025-10-11,07:11:11.000,284,11003493,12765,0,1760166670,12942.00788053999,58.70014937999804,53341.90774512001 2025-10-11,07:11:12.000,284,11003475,12805,0,1760166671,12941.84620909999,58.74244416000147,53341.886783760005 2025-10-11,07:11:13.000,284,11003470,12405,0,1760166672,12941.738428139994,58.79883720000362,53341.788964080006 2025-10-11,07:11:14.000,284,11003483,12685,0,1760166673,12941.650856109998,58.834082850000414,53341.788964080006 2025-10-11,07:11:15.000,284,11003449,12885,0,1760166674,12941.704746589989,58.876377630003844,53341.80992544001 2025-10-11,07:11:16.000,284,11003498,12805,0,1760166675,12941.765373379989,58.84113197999977,53341.7959512 2025-10-11,07:11:17.000,284,11003434,12805,0,1760166676,12941.778845999994,58.827033720001054,53341.78197696001 2025-10-11,07:11:18.000,284,11003462,12565,0,1760166677,12941.758637069994,58.819984590001695,53341.788964080006 2025-10-11,07:11:19.000,284,11003501,12445,0,1760166678,12941.745164449989,58.84113197999977,53341.77498984 2025-10-11,07:11:20.000,284,11003465,12725,0,1760166679,12941.819263859994,58.827033720001054,53341.80992544001 2025-10-11,07:11:21.000,284,11003445,12685,0,1760166680,12941.89336327,58.819984590001695,53341.8658224 2025-10-11,07:11:22.000,284,11003523,12645,0,1760166681,12941.96746267999,58.79178807000426,53341.90774512001 2025-10-11,07:11:23.000,284,11003442,12645,0,1760166682,12942.08871625999,58.72129677000339,53341.89377088 2025-10-11,07:11:24.000,284,11003501,12565,0,1760166683,12942.10892518999,58.6719528600006,53341.89377088 2025-10-11,07:11:25.000,284,11003488,12645,0,1760166684,12942.07524364,58.61555981999845,53341.94268072 2025-10-11,07:11:26.000,284,11003450,12565,0,1760166685,12941.92704481999,58.587363300001016,53341.92171936 2025-10-11,07:11:27.000,284,11003481,12565,0,1760166686,12941.812527549999,58.5732650400023,53341.956654960006 2025-10-11,07:11:28.000,284,11003472,12765,0,1760166687,12941.698010279993,58.587363300001016,53342.005564800005 2025-10-11,07:11:29.000,284,11003445,12605,0,1760166688,12941.650856109998,58.60851068999909,53342.03351328 2025-10-11,07:11:30.000,284,11003508,12685,0,1760166689,12941.677801349993,58.54506852000486,53341.99159056 2025-10-11,07:11:31.000,284,11003505,12605,0,1760166690,12941.745164449989,58.52392112999951,53341.99857768001 2025-10-11,07:11:32.000,284,11003483,12765,0,1760166691,12941.785582309989,58.45342982999864,53342.01953904 2025-10-11,07:11:33.000,284,11003491,12725,0,1760166692,12941.86641802999,58.411135050002486,53342.0405004 2025-10-11,07:11:34.000,284,11003466,12765,0,1760166693,12941.86641802999,58.27720158000011,53342.06844888001 2025-10-11,07:11:35.000,284,11003458,12565,0,1760166694,12941.785582309989,58.25605419000203,53342.124345840006 2025-10-11,07:11:36.000,284,11003492,12605,0,1760166695,12941.718219209994,58.26310332000139,53342.103384480004 2025-10-11,07:11:37.000,284,11003477,12765,0,1760166696,12941.704746589989,58.31244723000418,53342.18722992 2025-10-11,07:11:38.000,284,11003539,12445,0,1760166697,12941.765373379989,58.3265454900029,53342.09639736001 2025-10-11,07:11:39.000,284,11003481,12525,0,1760166698,12941.93378113,58.31244723000418,53342.173255680005 2025-10-11,07:11:40.000,284,11003557,12645,0,1760166699,12942.12913411999,58.30539810000482,53342.18722992 2025-10-11,07:11:41.000,284,11003538,12645,0,1760166700,12942.33795973,58.241955930003314,53342.21517840001 2025-10-11,07:11:42.000,284,11003514,12485,0,1760166701,12942.506367479997,58.22080853999796,53342.22915264 2025-10-11,07:11:43.000,284,11003474,12765,0,1760166702,12942.668038919997,58.15736637000373,53342.31299808001 2025-10-11,07:11:44.000,284,11003482,12645,0,1760166703,12942.829710359998,58.08687507000286,53342.43177912001 2025-10-11,07:11:45.000,284,11003519,12645,0,1760166704,12942.917282389993,58.08687507000286,53342.45274048001 2025-10-11,07:11:46.000,284,11003484,12605,0,1760166705,12942.977909179994,58.09392420000222,53342.4946632 2025-10-11,07:11:47.000,284,11003489,12485,0,1760166706,12943.072217519999,58.09392420000222,53342.52959880001 2025-10-11,07:11:48.000,284,11003478,12805,0,1760166707,12943.15305324,58.09392420000222,53342.57152152001 2025-10-11,07:11:49.000,284,11003481,12525,0,1760166708,12943.240625269995,58.10802246000094,53342.66235408 2025-10-11,07:11:50.000,284,11003519,12645,0,1760166709,12943.33493361,58.09392420000222,53342.69728968001 2025-10-11,07:11:51.000,284,11003471,12605,0,1760166710,12943.38882408999,58.1150715900003,53342.76017376 2025-10-11,07:11:52.000,284,11003503,12485,0,1760166711,12943.47639612,58.12212071999966,53342.795109360006 2025-10-11,07:11:53.000,284,11003484,12605,0,1760166712,12943.510077669991,58.15031724000437,53342.86498056001 2025-10-11,07:11:54.000,284,11003493,12445,0,1760166713,12943.577440770001,58.25605419000203,53342.90690328001 2025-10-11,07:11:55.000,284,11003464,12645,0,1760166714,12943.678485420001,58.33359462000226,53342.97677448 2025-10-11,07:11:56.000,284,11003483,12605,0,1760166715,12943.772793759992,58.418184180001845,53343.04664568 2025-10-11,07:11:57.000,284,11003487,12645,0,1760166716,12943.826684239997,58.538019389998226,53343.08158128001 2025-10-11,07:11:58.000,284,11003504,12805,0,1760166717,12943.786266379997,58.66490373000124,53343.12350400001 2025-10-11,07:11:59.000,284,11003473,12445,0,1760166718,12943.806475309997,58.763591549999546,53343.20036232001 2025-10-11,07:12:00.000,284,11003465,12485,0,1760166719,12943.873838409992,58.7847389400049,53343.298182000006 2025-10-11,07:12:01.000,284,11003452,12565,0,1760166720,12943.961410440003,58.84818110999913,53343.35407896 2025-10-11,07:12:02.000,284,11003483,12725,0,1760166721,12944.028773539998,58.95391806000407,53343.43093728 2025-10-11,07:12:03.000,284,11003451,12445,0,1760166722,12944.035509849993,59.02440935999766,53343.47286 2025-10-11,07:12:04.000,284,11003459,12645,0,1760166723,12944.001828299988,59.11604805000388,53343.5427312 2025-10-11,07:12:05.000,284,11003482,12645,0,1760166724,12944.015300919993,59.12309718000324,53343.62657664001 2025-10-11,07:12:06.000,284,11003484,12765,0,1760166725,12944.055718779993,59.179490219998115,53343.69644784 2025-10-11,07:12:07.000,284,11003503,12645,0,1760166726,12944.102872949989,59.172441089998756,53343.75234480001 2025-10-11,07:12:08.000,284,11003526,12485,0,1760166727,12944.143290809989,59.20063761000347,53343.79426752001 2025-10-11,07:12:09.000,284,11003498,12605,0,1760166728,12944.116345569993,59.172441089998756,53343.94099704001 2025-10-11,07:12:10.000,284,11003488,12805,0,1760166729,12944.048982469998,59.19358848000411,53344.017855360005 2025-10-11,07:12:11.000,284,11003475,12365,0,1760166730,12944.069191399998,59.172441089998756,53344.0318296 2025-10-11,07:12:12.000,284,11003495,12645,0,1760166731,12944.028773539998,59.18653935000475,53344.12266216 2025-10-11,07:12:13.000,284,11003454,12605,0,1760166732,12944.075927709993,59.21473587000219,53344.185546240005 2025-10-11,07:12:14.000,284,11003436,12805,0,1760166733,12944.156763429994,59.271128910004336,53344.19952048 2025-10-11,07:12:15.000,284,11003524,12565,0,1760166734,12944.32517117999,59.32047281999985,53344.3113144 2025-10-11,07:12:16.000,284,11003479,12645,0,1760166735,12944.44642475999,59.39096412000072,53344.353237120005 2025-10-11,07:12:17.000,284,11003491,12765,0,1760166736,12944.57441465,59.468504550000944,53344.44406968001 2025-10-11,07:12:18.000,284,11003487,12685,0,1760166737,12944.61483251,59.468504550000944,53344.4859924 2025-10-11,07:12:19.000,284,11003516,12525,0,1760166738,12944.581150959995,59.468504550000944,53344.52791512 2025-10-11,07:12:20.000,284,11003488,12525,0,1760166739,12944.48684261999,59.49670106999838,53344.61176056001 2025-10-11,07:12:21.000,284,11003466,12885,0,1760166740,12944.33190749,59.517848460003734,53344.6257348 2025-10-11,07:12:22.000,284,11003516,12485,0,1760166741,12944.069191399998,59.49670106999838,53344.64669616 2025-10-11,07:12:23.000,284,11003544,12445,0,1760166742,12943.813211619992,59.4755536800003,53344.695606 2025-10-11,07:12:24.000,284,11003483,12605,0,1760166743,12943.510077669991,59.53899585000181,53344.71656736 2025-10-11,07:12:25.000,284,11003489,12765,0,1760166744,12943.27430682,59.644732799999474,53344.67464464 2025-10-11,07:12:26.000,284,11003459,12685,0,1760166745,12943.072217519999,59.630634540000756,53344.66765752 2025-10-11,07:12:27.000,284,11003466,12645,0,1760166746,12942.917282389993,59.687027580002905,53344.688618880005 2025-10-11,07:12:28.000,284,11003499,12645,0,1760166747,12942.694984159993,59.72932235999906,53344.639709040006 2025-10-11,07:12:29.000,284,11003523,12565,0,1760166748,12942.580466890002,59.694076710002264,53344.68163176001 2025-10-11,07:12:30.000,284,11003475,12485,0,1760166749,12942.560257960002,59.67292932000419,53344.68163176001 2025-10-11,07:12:31.000,284,11003473,12685,0,1760166750,12942.573730579992,59.65883105999819,53344.695606 2025-10-11,07:12:32.000,284,11003512,12605,0,1760166751,12942.614148439992,59.6235854100014,53344.70958024001 2025-10-11,07:12:33.000,284,11003459,12725,0,1760166752,12942.634357369992,59.5883397600046,53344.73054160001 2025-10-11,07:12:34.000,284,11003450,12445,0,1760166753,12942.526576409997,59.54604498000117,53344.81438704 2025-10-11,07:12:35.000,284,11003496,12725,0,1760166754,12942.526576409997,59.49670106999838,53344.81438704 2025-10-11,07:12:36.000,284,11003457,12445,0,1760166755,12942.506367479997,59.48260280999966,53344.84233552 2025-10-11,07:12:37.000,284,11003451,12565,0,1760166756,12942.452476999992,59.44030803000351,53344.84233552 2025-10-11,07:12:38.000,284,11003491,12725,0,1760166757,12942.519840100002,59.43325890000415,53344.919193839996 2025-10-11,07:12:39.000,284,11003461,12685,0,1760166758,12942.553521649992,59.42620977000479,53344.98207792 2025-10-11,07:12:40.000,284,11003486,12365,0,1760166759,12942.513103789992,59.376865860002,53344.954129440004 2025-10-11,07:12:41.000,284,11003479,12845,0,1760166760,12942.418795450001,59.30637456000113,53344.96810368001 2025-10-11,07:12:42.000,284,11003517,12805,0,1760166761,12942.311014489991,59.36276760000328,53345.04496200001 2025-10-11,07:12:43.000,284,11003516,12685,0,1760166762,12942.162815669995,59.38391499000136,53345.01701352001 2025-10-11,07:12:44.000,284,11003530,12605,0,1760166763,12942.162815669995,59.398013250000076,53345.10784608 2025-10-11,07:12:45.000,284,11003539,12685,0,1760166764,12942.25712401,59.376865860002,53345.03797488 2025-10-11,07:12:46.000,284,11003525,12445,0,1760166765,12942.452476999992,59.38391499000136,53345.04496200001 2025-10-11,07:12:47.000,284,11003522,12925,0,1760166766,12942.728665709998,59.35571847000392,53345.072910480005 2025-10-11,07:12:48.000,284,11003528,12605,0,1760166767,12943.038535969994,59.33457107999857,53345.11483320001 2025-10-11,07:12:49.000,284,11003489,12365,0,1760166768,12943.30798836999,59.30637456000113,53345.18470440001 2025-10-11,07:12:50.000,284,11003524,12685,0,1760166769,12943.617858630001,59.29227630000241,53345.23361424001 2025-10-11,07:12:51.000,284,11003481,12445,0,1760166770,12943.826684239997,59.31342369000049,53345.29649832 2025-10-11,07:12:52.000,284,11003487,12645,0,1760166771,12943.934465199993,59.32752194999921,53345.38034376001 2025-10-11,07:12:53.000,284,11003526,12725,0,1760166772,12944.015300919993,59.35571847000392,53345.40130512001 2025-10-11,07:12:54.000,284,11003501,12565,0,1760166773,12944.150027119998,59.34162020999793,53345.49213768 2025-10-11,07:12:55.000,284,11003495,12805,0,1760166774,12944.358852729994,59.39096412000072,53345.527073280005 2025-10-11,07:12:56.000,284,11003508,12325,0,1760166775,12944.60809619999,59.35571847000392,53345.575983120005 2025-10-11,07:12:57.000,284,11003545,12565,0,1760166776,12944.864075979996,59.33457107999857,53345.63886720001 2025-10-11,07:12:58.000,284,11003496,12645,0,1760166777,12945.126792069997,59.31342369000049,53345.743674000005 2025-10-11,07:12:59.000,284,11003532,12405,0,1760166778,12945.382771849989,59.30637456000113,53345.84149368 2025-10-11,07:13:00.000,284,11003515,12525,0,1760166779,12945.638751629995,59.278178040003695,53345.93931336 2025-10-11,07:13:01.000,284,11003527,12685,0,1760166780,12945.77347783,59.29932543000177,53346.030145920005 2025-10-11,07:13:02.000,284,11003518,12685,0,1760166781,12945.82736830999,59.278178040003695,53346.093029999996 2025-10-11,07:13:03.000,284,11003501,12525,0,1760166782,12945.89473141,59.25703064999834,53346.148926960006 2025-10-11,07:13:04.000,284,11003524,12525,0,1760166783,12945.9553582,59.24293238999962,53346.26072088 2025-10-11,07:13:05.000,284,11003535,12565,0,1760166784,12946.022721299996,59.228834130000905,53346.33757920001 2025-10-11,07:13:06.000,284,11003473,12845,0,1760166785,12946.076611780001,59.24293238999962,53346.38648904001 2025-10-11,07:13:07.000,284,11003450,12885,0,1760166786,12946.009248679991,59.278178040003695,53346.463347360004 2025-10-11,07:13:08.000,284,11003496,12685,0,1760166787,12945.89473141,59.36981673000264,53346.5471928 2025-10-11,07:13:09.000,284,11003470,12885,0,1760166788,12945.780214139995,59.447357160002866,53346.56815416 2025-10-11,07:13:10.000,284,11003422,12445,0,1760166789,12945.80715937999,59.48260280999966,53346.64501248001 2025-10-11,07:13:11.000,284,11003496,12805,0,1760166790,12945.89473141,59.48965193999902,53346.63802536 2025-10-11,07:13:12.000,284,11003538,12645,0,1760166791,12946.002512369996,59.49670106999838,53346.76379352 2025-10-11,07:13:13.000,284,11003494,12645,0,1760166792,12946.002512369996,59.43325890000415,53346.749819280005 2025-10-11,07:13:14.000,284,11003460,12885,0,1760166793,12945.9553582,59.32047281999985,53346.79174200001 2025-10-11,07:13:15.000,284,11003462,12645,0,1760166794,12945.921676649996,59.29932543000177,53346.88257456 2025-10-11,07:13:16.000,284,11003522,12725,0,1760166795,12945.881258789996,59.271128910004336,53346.90353592 2025-10-11,07:13:17.000,284,11003493,12805,0,1760166796,12945.760005209995,59.32047281999985,53346.917510160005 2025-10-11,07:13:18.000,284,11003497,12605,0,1760166797,12945.679169489995,59.30637456000113,53346.9314844 2025-10-11,07:13:19.000,284,11003451,12765,0,1760166798,12945.578124839994,59.33457107999857,53346.95943288001 2025-10-11,07:13:20.000,284,11003457,12725,0,1760166799,12945.416453399994,59.419160639998154,53346.95244576 2025-10-11,07:13:21.000,284,11003492,12645,0,1760166800,12945.301936129988,59.454406290002225,53346.97340712 2025-10-11,07:13:22.000,284,11003500,12685,0,1760166801,12945.187418859998,59.454406290002225,53347.04327832 2025-10-11,07:13:23.000,284,11003468,12685,0,1760166802,12945.167209929998,59.38391499000136,53347.04327832 2025-10-11,07:13:24.000,284,11003469,12525,0,1760166803,12945.187418859998,59.285227170003054,53347.07821392001 2025-10-11,07:13:25.000,284,11003448,12685,0,1760166804,12945.187418859998,59.24293238999962,53347.09917528 2025-10-11,07:13:26.000,284,11003465,12805,0,1760166805,12945.113319449993,59.228834130000905,53347.19699496001 2025-10-11,07:13:27.000,284,11003445,12445,0,1760166806,12945.140264690002,59.20768674000283,53347.2109692 2025-10-11,07:13:28.000,284,11003439,12645,0,1760166807,12945.315408749993,59.20768674000283,53347.25987904 2025-10-11,07:13:29.000,284,11003493,12645,0,1760166808,12945.52423435999,59.172441089998756,53347.27385328001 2025-10-11,07:13:30.000,284,11003447,12965,0,1760166809,12945.78695044999,59.15834283000004,53347.39962144 2025-10-11,07:13:31.000,284,11003459,12605,0,1760166810,12946.029457609991,59.09490065999853,53347.539363840006 2025-10-11,07:13:32.000,284,11003478,12685,0,1760166811,12946.393218349993,59.03850762000366,53347.64417064 2025-10-11,07:13:33.000,284,11003468,12765,0,1760166812,12946.696352299994,59.010311099998944,53347.665132 2025-10-11,07:13:34.000,284,11003515,12565,0,1760166813,12946.98601362999,58.96096719000343,53347.76295168 2025-10-11,07:13:35.000,284,11003505,12765,0,1760166814,12947.356510680002,58.90457415000128,53347.9795524 2025-10-11,07:13:36.000,284,11003484,12485,0,1760166815,12947.693326179993,58.92572153999936,53348.091346320005 2025-10-11,07:13:37.000,284,11003485,12565,0,1760166816,12948.016669059994,58.85523023999849,53348.259037200005 2025-10-11,07:13:38.000,284,11003450,12925,0,1760166817,12948.380429799996,58.869328500004485,53348.356856880004 2025-10-11,07:13:39.000,284,11003465,12525,0,1760166818,12948.723981609997,58.84818110999913,53348.5035864 2025-10-11,07:13:40.000,284,11003465,12565,0,1760166819,12949.033851869994,58.80588633000298,53348.63634168001 2025-10-11,07:13:41.000,284,11003445,12685,0,1760166820,12949.316776889995,58.79178807000426,53348.75512272001 2025-10-11,07:13:42.000,284,11003517,12805,0,1760166821,12949.633383460001,58.75654242000019,53348.94377496 2025-10-11,07:13:43.000,284,11003448,12605,0,1760166822,12949.956726340002,58.70719851000467,53349.062556 2025-10-11,07:13:44.000,284,11003453,12965,0,1760166823,12950.253123979994,58.6719528600006,53349.20928552001 2025-10-11,07:13:45.000,284,11003477,12765,0,1760166824,12950.52931269,58.61555981999845,53349.411912 2025-10-11,07:13:46.000,284,11003505,12805,0,1760166825,12950.79202878,58.61555981999845,53349.53768016 2025-10-11,07:13:47.000,284,11003487,12525,0,1760166826,12951.048008559992,58.62965808000445,53349.66344832001 2025-10-11,07:13:48.000,284,11003496,12605,0,1760166827,12951.189471069993,58.636707210003806,53349.80319072 2025-10-11,07:13:49.000,284,11003489,12965,0,1760166828,12951.236625240002,58.62260894999781,53349.99883008001 2025-10-11,07:13:50.000,284,11003428,12645,0,1760166829,12951.149053209992,58.69310024999868,53350.09664976001 2025-10-11,07:13:51.000,284,11003456,12565,0,1760166830,12951.108635349992,58.73539503000211,53350.201456560004 2025-10-11,07:13:52.000,284,11003462,12805,0,1760166831,12951.189471069993,58.79178807000426,53350.341198960006 2025-10-11,07:13:53.000,284,11003483,12445,0,1760166832,12951.337669889988,58.827033720001054,53350.44600576 2025-10-11,07:13:54.000,284,11003488,12485,0,1760166833,12951.472396089994,58.84113197999977,53350.52985120001 2025-10-11,07:13:55.000,284,11003485,12605,0,1760166834,12951.566704429999,58.869328500004485,53350.64164512 2025-10-11,07:13:56.000,284,11003459,12485,0,1760166835,12951.62059490999,58.90457415000128,53350.75343904 2025-10-11,07:13:57.000,284,11003482,12685,0,1760166836,12951.66101276999,58.93981979999808,53350.83728448001 2025-10-11,07:13:58.000,284,11003453,12965,0,1760166837,12951.80921159,58.94686893000471,53350.96305264001 2025-10-11,07:13:59.000,284,11003491,12765,0,1760166838,12952.038246129996,58.93277066999872,53351.039910960004 2025-10-11,07:14:00.000,284,11003453,12605,0,1760166839,12952.327907459992,59.003261969999585,53351.1237564 2025-10-11,07:14:01.000,284,11003468,12725,0,1760166840,12952.637777719989,58.95391806000407,53351.24253744 2025-10-11,07:14:02.000,284,11003463,12805,0,1760166841,12952.934175359995,58.93277066999872,53351.35433136 2025-10-11,07:14:03.000,284,11003498,12605,0,1760166842,12953.21036407,58.93277066999872,53351.48009952 2025-10-11,07:14:04.000,284,11003465,12805,0,1760166843,12953.473080160002,58.95391806000407,53351.59189344 2025-10-11,07:14:05.000,284,11003480,12605,0,1760166844,12953.641487909998,58.92572153999936,53351.64080328 2025-10-11,07:14:06.000,284,11003470,12525,0,1760166845,12953.830104589993,58.92572153999936,53351.73862296 2025-10-11,07:14:07.000,284,11003441,12805,0,1760166846,12953.99851233999,58.93981979999808,53351.85041688001 2025-10-11,07:14:08.000,284,11003456,12685,0,1760166847,12954.13997484999,58.94686893000471,53351.90631384 2025-10-11,07:14:09.000,284,11003463,12605,0,1760166848,12954.24775581,58.95391806000407,53351.98317216 2025-10-11,07:14:10.000,284,11003498,12725,0,1760166849,12954.335327839995,58.91162328000064,53352.01810776001 2025-10-11,07:14:11.000,284,11003497,12445,0,1760166850,12954.36227307999,58.95391806000407,53352.15086304 2025-10-11,07:14:12.000,284,11003529,12565,0,1760166851,12954.335327839995,58.98211458000151,53352.19278576 2025-10-11,07:14:13.000,284,11003547,12325,0,1760166852,12954.234283189995,59.02440935999766,53352.22073424 2025-10-11,07:14:14.000,284,11003573,12525,0,1760166853,12954.1062933,59.09490065999853,53352.19278576 2025-10-11,07:14:15.000,284,11003474,12445,0,1760166854,12954.032193889994,59.20063761000347,53352.283618320005 2025-10-11,07:14:16.000,284,11003520,12285,0,1760166855,12954.04566651,59.18653935000475,53352.26265696 2025-10-11,07:14:17.000,284,11003485,12845,0,1760166856,12954.1062933,59.278178040003695,53352.26964408 2025-10-11,07:14:18.000,284,11003525,12445,0,1760166857,12954.214074259995,59.30637456000113,53352.29060544 2025-10-11,07:14:19.000,284,11003483,12445,0,1760166858,12954.294909979995,59.271128910004336,53352.26964408 2025-10-11,07:14:20.000,284,11003460,12285,0,1760166859,12954.355536769996,59.31342369000049,53352.332528160005 2025-10-11,07:14:21.000,284,11003500,12285,0,1760166860,12954.463317729991,59.34866934000456,53352.31855392 2025-10-11,07:14:22.000,284,11003455,12565,0,1760166861,12954.544153449991,59.43325890000415,53352.36746376 2025-10-11,07:14:23.000,284,11003504,12605,0,1760166862,12954.584571309992,59.405062379999436,53352.34650240001 2025-10-11,07:14:24.000,284,11003481,12645,0,1760166863,12954.557626069996,59.43325890000415,53352.38842512 2025-10-11,07:14:25.000,284,11003498,12605,0,1760166864,12954.395954629996,59.517848460003734,53352.332528160005 2025-10-11,07:14:26.000,284,11003482,12485,0,1760166865,12954.214074259995,59.59538889000396,53352.29759256 2025-10-11,07:14:27.000,284,11003462,12485,0,1760166866,12954.11976591999,59.70112584000162,53352.26964408 2025-10-11,07:14:28.000,284,11003496,12565,0,1760166867,12954.04566651,59.78571540000121,53352.22772136001 2025-10-11,07:14:29.000,284,11003454,12365,0,1760166868,12954.08608437,59.84915757000272,53352.18579864001 2025-10-11,07:14:30.000,284,11003510,12485,0,1760166869,12954.04566651,59.92669800000294,53352.15785016001 2025-10-11,07:14:31.000,284,11003501,12645,0,1760166870,12953.910940309994,59.99014017000445,53352.09496608 2025-10-11,07:14:32.000,284,11003466,12405,0,1760166871,12953.742532559998,60.102926250001474,53352.03906912001 2025-10-11,07:14:33.000,284,11003497,12805,0,1760166872,12953.601070049997,60.19456494000042,53351.99015928001 2025-10-11,07:14:34.000,284,11003520,12925,0,1760166873,12953.520234329997,60.25800711000193,53351.997146400005 2025-10-11,07:14:35.000,284,11003456,12965,0,1760166874,12953.500025399997,60.321449280003435,53351.87137824001 2025-10-11,07:14:36.000,284,11003529,12685,0,1760166875,12953.459607539997,60.36374405999959,53351.857404 2025-10-11,07:14:37.000,284,11003482,12525,0,1760166876,12953.385508129992,60.33554754000215,53351.80849416 2025-10-11,07:14:38.000,284,11003501,12525,0,1760166877,12953.345090269991,60.30030188999808,53351.66875176 2025-10-11,07:14:39.000,284,11003446,12485,0,1760166878,12953.345090269991,60.25800711000193,53351.61984192 2025-10-11,07:14:40.000,284,11003536,12565,0,1760166879,12953.338353959996,60.28620362999936,53351.55695784001 2025-10-11,07:14:41.000,284,11003483,13085,0,1760166880,12953.351826580001,60.29325275999872,53351.50106088 2025-10-11,07:14:42.000,284,11003492,12445,0,1760166881,12953.351826580001,60.33554754000215,53351.41721544001 2025-10-11,07:14:43.000,284,11003476,12645,0,1760166882,12953.392244440001,60.35669493000023,53351.396254080006 2025-10-11,07:14:44.000,284,11003500,12805,0,1760166883,12953.425925989992,60.43423536000046,53351.326382880005 2025-10-11,07:14:45.000,284,11003481,12565,0,1760166884,12953.432662300002,60.547021440004755,53351.277473040005 2025-10-11,07:14:46.000,284,11003499,12725,0,1760166885,12953.439398609997,60.61751273999835,53351.17266624001 2025-10-11,07:14:47.000,284,11003496,12605,0,1760166886,12953.520234329997,60.69505316999857,53351.15170488001 2025-10-11,07:14:48.000,284,11003522,12645,0,1760166887,12953.553915880002,60.79374099000415,53351.10279504001 2025-10-11,07:14:49.000,284,11003462,12445,0,1760166888,12953.621278979997,60.84308489999967,53351.0888208 2025-10-11,07:14:50.000,284,11003491,12605,0,1760166889,12953.668433149993,60.87833055000374,53351.011962480006 2025-10-11,07:14:51.000,284,11003502,12765,0,1760166890,12953.681905769998,60.913576200000534,53351.011962480006 2025-10-11,07:14:52.000,284,11003525,12765,0,1760166891,12953.702114699998,60.955870980003965,53350.95606552 2025-10-11,07:14:53.000,284,11003504,12525,0,1760166892,12953.735796249988,60.97701837000204,53350.8792072 2025-10-11,07:14:54.000,284,11003526,12685,0,1760166893,12953.776214109988,60.99816576000012,53350.88619432001 2025-10-11,07:14:55.000,284,11003475,12965,0,1760166894,12953.863786139998,61.04046054000355,53350.844271600006 2025-10-11,07:14:56.000,284,11003485,12525,0,1760166895,12953.951358169994,61.075706190000346,53350.83728448001 2025-10-11,07:14:57.000,284,11003502,12645,0,1760166896,12954.07934805999,61.082755319999706,53350.844271600006 2025-10-11,07:14:58.000,284,11003448,12885,0,1760166897,12954.20733795,61.10390270999778,53350.83029736 2025-10-11,07:14:59.000,284,11003475,12485,0,1760166898,12954.30164628999,61.139148360001855,53350.83728448001 2025-10-11,07:15:00.000,284,11003522,12725,0,1760166899,12954.44984511,61.20963966000272,53350.83029736 2025-10-11,07:15:01.000,284,11003498,12965,0,1760166900,12954.544153449991,61.24488530999952,53350.8792072 2025-10-11,07:15:02.000,284,11003463,12445,0,1760166901,12954.651934410002,61.28718009000295,53350.80234888 2025-10-11,07:15:03.000,284,11003512,12605,0,1760166902,12954.712561200002,61.371769650002534,53350.83029736 2025-10-11,07:15:04.000,284,11003482,12925,0,1760166903,12954.705824889992,61.41406442999869,53350.86523296001 2025-10-11,07:15:05.000,284,11003534,12885,0,1760166904,12954.672143340002,61.52685051000299,53350.83029736 2025-10-11,07:15:06.000,284,11003486,12805,0,1760166905,12954.604780239992,61.55504703000042,53350.78837464 2025-10-11,07:15:07.000,284,11003449,12525,0,1760166906,12954.537417139996,61.60439094000321,53350.78138752 2025-10-11,07:15:08.000,284,11003437,12765,0,1760166907,12954.44984511,61.65373484999873,53350.809336 2025-10-11,07:15:09.000,284,11003438,12605,0,1760166908,12954.34880046,61.6889805000028,53350.83728448001 2025-10-11,07:15:10.000,284,11003486,12445,0,1760166909,12954.22081056999,61.731275279998954,53350.81632312001 2025-10-11,07:15:11.000,284,11003493,12725,0,1760166910,12954.11976591999,61.71012789000088,53350.809336 2025-10-11,07:15:12.000,284,11003428,12925,0,1760166911,12954.032193889994,61.70307876000152,53350.76741328001 2025-10-11,07:15:13.000,284,11003508,12885,0,1760166912,12953.890731379994,61.68193137000344,53350.80234888 2025-10-11,07:15:14.000,284,11003489,12805,0,1760166913,12953.749268869993,61.69602963000216,53350.79536176001 2025-10-11,07:15:15.000,284,11003489,12685,0,1760166914,12953.567388499992,61.74537353999767,53350.725490560006 2025-10-11,07:15:16.000,284,11003480,12445,0,1760166915,12953.412453370001,61.773570060002385,53350.725490560006 2025-10-11,07:15:17.000,284,11003448,12565,0,1760166916,12953.27099086,61.73832440999831,53350.71850344001 2025-10-11,07:15:18.000,284,11003505,12445,0,1760166917,12953.203627759991,61.75242267000431,53350.634658 2025-10-11,07:15:19.000,284,11003522,12725,0,1760166918,12953.203627759991,61.73832440999831,53350.606709520005 2025-10-11,07:15:20.000,284,11003498,12485,0,1760166919,12953.230573,61.71012789000088,53350.59972240001 2025-10-11,07:15:21.000,284,11003497,12485,0,1760166920,12953.27099086,61.67488224000408,53350.61369664 2025-10-11,07:15:22.000,284,11003468,12605,0,1760166921,12953.324881339991,61.66078397999809,53350.57177392 2025-10-11,07:15:23.000,284,11003451,12685,0,1760166922,12953.331617650001,61.64668571999937,53350.57177392 2025-10-11,07:15:24.000,284,11003520,12845,0,1760166923,12953.358562889996,61.597341810003854,53350.55081256001 2025-10-11,07:15:25.000,284,11003429,12725,0,1760166924,12953.372035510001,61.590292680004495,53350.557799680006 2025-10-11,07:15:26.000,284,11003491,12685,0,1760166925,12953.311408720001,61.58324354999786,53350.54382544 2025-10-11,07:15:27.000,284,11003489,12765,0,1760166926,12953.257518239996,61.51275225000427,53350.55081256001 2025-10-11,07:15:28.000,284,11003453,12765,0,1760166927,12953.136264659996,61.43521182000404,53350.45998000001 2025-10-11,07:15:29.000,284,11003453,12765,0,1760166928,12953.055428939995,61.33652399999846,53350.439018640005 2025-10-11,07:15:30.000,284,11003426,12525,0,1760166929,12952.90723012,61.28718009000295,53350.45299288 2025-10-11,07:15:31.000,284,11003526,12485,0,1760166930,12952.812921779994,61.2307870500008,53350.44600576 2025-10-11,07:15:32.000,284,11003457,12605,0,1760166931,12952.785976539999,61.21668879000208,53350.37613456 2025-10-11,07:15:33.000,284,11003498,12645,0,1760166932,12952.732086059994,61.20963966000272,53350.439018640005 2025-10-11,07:15:34.000,284,11003504,12965,0,1760166933,12952.617568789989,61.20259053000336,53350.369147440004 2025-10-11,07:15:35.000,284,11003477,12965,0,1760166934,12952.469369969993,61.188492270004645,53350.32722472 2025-10-11,07:15:36.000,284,11003469,12805,0,1760166935,12952.395270560002,61.16029574999993,53350.32722472 2025-10-11,07:15:37.000,284,11003475,12525,0,1760166936,12952.280753289997,61.16734487999929,53350.29228912001 2025-10-11,07:15:38.000,284,11003471,12685,0,1760166937,12952.294225910002,61.11800097000378,53350.25735352 2025-10-11,07:15:39.000,284,11003483,12645,0,1760166938,12952.226862809992,61.04046054000355,53350.2503664 2025-10-11,07:15:40.000,284,11003480,12525,0,1760166939,12952.226862809992,61.01226401999884,53350.21543080001 2025-10-11,07:15:41.000,284,11003459,12805,0,1760166940,12952.213390190002,60.96996924000268,53350.18748232 2025-10-11,07:15:42.000,284,11003452,12765,0,1760166941,12952.220126499997,60.92062532999989,53350.152546720004 2025-10-11,07:15:43.000,284,11003492,12525,0,1760166942,12952.240335429997,60.8853796800031,53350.12459824001 2025-10-11,07:15:44.000,284,11003447,12685,0,1760166943,12952.240335429997,60.82898664000095,53350.110624 2025-10-11,07:15:45.000,284,11003480,12685,0,1760166944,12952.179708639997,60.850134029999026,53350.08267552 2025-10-11,07:15:46.000,284,11003516,12365,0,1760166945,12952.206653879992,60.82193751000159,53350.06870128 2025-10-11,07:15:47.000,284,11003491,12645,0,1760166946,12952.119081849996,60.80783925000287,53350.033765680004 2025-10-11,07:15:48.000,284,11003459,12765,0,1760166947,12952.05171875,60.81488838000223,53350.01280432 2025-10-11,07:15:49.000,284,11003453,12605,0,1760166948,12951.96414671999,60.80079012000351,53350.01979144 2025-10-11,07:15:50.000,284,11003469,12725,0,1760166949,12951.856365759995,60.80783925000287,53350.033765680004 2025-10-11,07:15:51.000,284,11003478,12725,0,1760166950,12951.70816694,60.850134029999026,53349.94992024 2025-10-11,07:15:52.000,284,11003445,12325,0,1760166951,12951.458923469989,60.906527070001175,53349.9708816 2025-10-11,07:15:53.000,284,11003482,12805,0,1760166952,12951.162525829997,60.948821850004606,53349.90799752001 2025-10-11,07:15:54.000,284,11003452,12605,0,1760166953,12950.79202878,60.99111663000076,53349.82415208 2025-10-11,07:15:55.000,284,11003443,12645,0,1760166954,12950.44847697,61.02636228000483,53349.78222936 2025-10-11,07:15:56.000,284,11003504,12605,0,1760166955,12950.057770990003,61.05455880000227,53349.719345280006 2025-10-11,07:15:57.000,284,11003486,12805,0,1760166956,12949.680537629996,61.11095184000442,53349.670435440006 2025-10-11,07:15:58.000,284,11003489,12525,0,1760166957,12949.35045844,61.089804449999065,53349.61453848 2025-10-11,07:15:59.000,284,11003453,12685,0,1760166958,12949.107951279999,61.04750967000291,53349.53768016 2025-10-11,07:16:00.000,284,11003463,12805,0,1760166959,12948.818289950003,60.97701837000204,53349.48877032 2025-10-11,07:16:01.000,284,11003468,12565,0,1760166960,12948.575782790002,60.99111663000076,53349.40492488001 2025-10-11,07:16:02.000,284,11003442,12725,0,1760166961,12948.360220869996,60.899477940001816,53349.335053680006 2025-10-11,07:16:03.000,284,11003455,12605,0,1760166962,12948.178340499995,60.8853796800031,53349.29313096 2025-10-11,07:16:04.000,284,11003460,12605,0,1760166963,12948.077295849995,60.857183159998385,53349.25819536001 2025-10-11,07:16:05.000,284,11003481,12725,0,1760166964,12947.949305959999,60.864232289997744,53349.18832416001 2025-10-11,07:16:06.000,284,11003462,12725,0,1760166965,12947.875206549994,60.82898664000095,53349.13941432001 2025-10-11,07:16:07.000,284,11003489,12525,0,1760166966,12947.767425589998,60.864232289997744,53349.11845296001 2025-10-11,07:16:08.000,284,11003487,12525,0,1760166967,12947.693326179993,60.864232289997744,53349.04159464001 2025-10-11,07:16:09.000,284,11003492,12645,0,1760166968,12947.619226770003,60.8853796800031,53348.999671920006 2025-10-11,07:16:10.000,284,11003457,12565,0,1760166969,12947.619226770003,60.93472358999861,53348.999671920006 2025-10-11,07:16:11.000,284,11003484,12605,0,1760166970,12947.538391050002,60.94177271999797,53348.95076208001 2025-10-11,07:16:12.000,284,11003521,12845,0,1760166971,12947.484500569997,60.94177271999797,53348.92281360001 2025-10-11,07:16:13.000,284,11003444,12605,0,1760166972,12947.390192229992,60.913576200000534,53348.85294240001 2025-10-11,07:16:14.000,284,11003460,12645,0,1760166973,12947.255466030001,60.906527070001175,53348.85294240001 2025-10-11,07:16:15.000,284,11003502,12565,0,1760166974,12947.120739829996,60.864232289997744,53348.8180068 2025-10-11,07:16:16.000,284,11003508,12525,0,1760166975,12946.878232669995,60.87833055000374,53348.79704544 2025-10-11,07:16:17.000,284,11003478,12685,0,1760166976,12946.716561229994,60.850134029999026,53348.77608408 2025-10-11,07:16:18.000,284,11003477,12725,0,1760166977,12946.554889789993,60.906527070001175,53348.7481356 2025-10-11,07:16:19.000,284,11003498,12685,0,1760166978,12946.440372519988,60.857183159998385,53348.72717424 2025-10-11,07:16:20.000,284,11003509,12445,0,1760166979,12946.332591559993,60.8853796800031,53348.69922576 2025-10-11,07:16:21.000,284,11003498,12445,0,1760166980,12946.265228459997,60.850134029999026,53348.664290160006 2025-10-11,07:16:22.000,284,11003469,12565,0,1760166981,12946.096820710001,60.83603577000031,53348.62236744 2025-10-11,07:16:23.000,284,11003498,12445,0,1760166982,12945.962094509996,60.82898664000095,53348.6083932 2025-10-11,07:16:24.000,284,11003475,12525,0,1760166983,12945.77347783,60.83603577000031,53348.60140608 2025-10-11,07:16:25.000,284,11003490,12365,0,1760166984,12945.63201532,60.79374099000415,53348.6083932 2025-10-11,07:16:26.000,284,11003493,12485,0,1760166985,12945.477080189994,60.737347950002004,53348.51057352 2025-10-11,07:16:27.000,284,11003472,12565,0,1760166986,12945.308672439998,60.688004039999214,53348.48961216001 2025-10-11,07:16:28.000,284,11003502,12725,0,1760166987,12945.093110519992,60.61751273999835,53348.46166368 2025-10-11,07:16:29.000,284,11003453,12965,0,1760166988,12944.944911699997,60.61751273999835,53348.44768944001 2025-10-11,07:16:30.000,284,11003492,12645,0,1760166989,12944.843867049996,60.624561869997706,53348.48262504 2025-10-11,07:16:31.000,284,11003495,12605,0,1760166990,12944.749558709991,60.61046360999899,53348.475637920004 2025-10-11,07:16:32.000,284,11003504,12885,0,1760166991,12944.69566823,60.57521796000219,53348.41974096001 2025-10-11,07:16:33.000,284,11003489,12525,0,1760166992,12944.621568819995,60.56816883000283,53348.328908400006 2025-10-11,07:16:34.000,284,11003507,12525,0,1760166993,12944.59462358,60.51882492000004,53348.33589552 2025-10-11,07:16:35.000,284,11003478,12805,0,1760166994,12944.54746940999,60.504726660001324,53348.37083112001 2025-10-11,07:16:36.000,284,11003502,12685,0,1760166995,12944.480106309995,60.441284489999816,53348.27999856001 2025-10-11,07:16:37.000,284,11003459,12765,0,1760166996,12944.38579796999,60.36374405999959,53348.307947040004 2025-10-11,07:16:38.000,284,11003462,12565,0,1760166997,12944.26454438999,60.279154500000004,53348.259037200005 2025-10-11,07:16:39.000,284,11003487,12885,0,1760166998,12944.143290809989,60.22981059000449,53348.33589552 2025-10-11,07:16:40.000,284,11003494,12405,0,1760166999,12944.015300919993,60.222761459997855,53348.24506296 2025-10-11,07:16:41.000,284,11003484,12765,0,1760167000,12943.954674129993,60.18751581000106,53348.27999856001 2025-10-11,07:16:42.000,284,11003487,12285,0,1760167001,12943.894047339993,60.15931929000362,53348.307947040004 2025-10-11,07:16:43.000,284,11003501,12565,0,1760167002,12943.860365790002,60.13817189999827,53348.25205008001 2025-10-11,07:16:44.000,284,11003556,12565,0,1760167003,12943.887311029997,60.12407363999955,53348.23108872001 2025-10-11,07:16:45.000,284,11003509,12485,0,1760167004,12943.961410440003,60.102926250001474,53348.26602432 2025-10-11,07:16:46.000,284,11003476,12485,0,1760167005,12944.048982469998,60.088827990002756,53348.23807584 2025-10-11,07:16:47.000,284,11003506,12605,0,1760167006,12944.129818189998,60.11702451000019,53348.189166000004 2025-10-11,07:16:48.000,284,11003494,12765,0,1760167007,12944.237599149994,60.16636842000298,53348.27301144 2025-10-11,07:16:49.000,284,11003474,12685,0,1760167008,12944.40600689999,60.19456494000042,53348.27999856001 2025-10-11,07:16:50.000,284,11003492,12965,0,1760167009,12944.47337,60.272105370000645,53348.328908400006 2025-10-11,07:16:51.000,284,11003542,12725,0,1760167010,12944.54746940999,60.34259667000151,53348.307947040004 2025-10-11,07:16:52.000,284,11003502,12805,0,1760167011,12944.601359889995,60.40603884000302,53348.377818240006 2025-10-11,07:16:53.000,284,11003531,12845,0,1760167012,12944.601359889995,60.462431879997894,53348.34288264 2025-10-11,07:16:54.000,284,11003476,12725,0,1760167013,12944.601359889995,60.58226709000155,53348.34986976001 2025-10-11,07:16:55.000,284,11003514,12485,0,1760167014,12944.61483251,60.6386601300037,53348.34288264 2025-10-11,07:16:56.000,284,11003503,12445,0,1760167015,12944.57441465,60.69505316999857,53348.46865080001 2025-10-11,07:16:57.000,284,11003508,12805,0,1760167016,12944.540733099995,60.82193751000159,53348.44070232 2025-10-11,07:16:58.000,284,11003517,12805,0,1760167017,12944.581150959995,60.82898664000095,53348.44768944001 2025-10-11,07:16:59.000,284,11003490,12645,0,1760167018,12944.62830512999,60.8853796800031,53348.44070232 2025-10-11,07:17:00.000,284,11003511,13005,0,1760167019,12944.621568819995,60.962920110003324,53348.46865080001 2025-10-11,07:17:01.000,284,11003547,12565,0,1760167020,12944.57441465,61.06160793000163,53348.51756064001 2025-10-11,07:17:02.000,284,11003529,12685,0,1760167021,12944.54746940999,61.146197490001214,53348.48262504 2025-10-11,07:17:03.000,284,11003527,12565,0,1760167022,12944.51378786,61.21668879000208,53348.475637920004 2025-10-11,07:17:04.000,284,11003570,12525,0,1760167023,12944.49357893,61.22373792000144,53348.5035864 2025-10-11,07:17:05.000,284,11003544,12485,0,1760167024,12944.520524169995,61.28013096000359,53348.5035864 2025-10-11,07:17:06.000,284,11003494,12645,0,1760167025,12944.540733099995,61.28718009000295,53348.524547760004 2025-10-11,07:17:07.000,284,11003511,12485,0,1760167026,12944.57441465,61.25193443999888,53348.53153488 2025-10-11,07:17:08.000,284,11003508,12565,0,1760167027,12944.540733099995,61.27308183000423,53348.524547760004 2025-10-11,07:17:09.000,284,11003494,12805,0,1760167028,12944.48684261999,61.29422922000231,53348.53153488 2025-10-11,07:17:10.000,284,11003490,12525,0,1760167029,12944.43295214,61.26603270000487,53348.53153488 2025-10-11,07:17:11.000,284,11003500,12805,0,1760167030,12944.311698559999,61.28718009000295,53348.524547760004 2025-10-11,07:17:12.000,284,11003503,12445,0,1760167031,12944.217390219994,61.30127835000167,53348.53852200001 2025-10-11,07:17:13.000,284,11003540,12605,0,1760167032,12944.143290809989,61.33652399999846,53348.51057352 2025-10-11,07:17:14.000,284,11003514,12685,0,1760167033,12944.096136639993,61.371769650002534,53348.496599280006 2025-10-11,07:17:15.000,284,11003515,12645,0,1760167034,12944.069191399998,61.44931008000276,53348.48961216001 2025-10-11,07:17:16.000,284,11003533,12645,0,1760167035,12944.022037229988,61.4775066000002,53348.5035864 2025-10-11,07:17:17.000,284,11003559,12445,0,1760167036,12944.028773539998,61.52685051000299,53348.48262504 2025-10-11,07:17:18.000,284,11003550,12765,0,1760167037,12944.042246159988,61.56209615999978,53348.45467656 2025-10-11,07:17:19.000,284,11003504,12485,0,1760167038,12944.048982469998,61.58324354999786,53348.46166368 2025-10-11,07:17:20.000,284,11003507,12445,0,1760167039,12944.042246159988,61.56914528999914,53348.44070232 2025-10-11,07:17:21.000,284,11003499,12525,0,1760167040,12944.136554499994,61.61144007000257,53348.44768944001 2025-10-11,07:17:22.000,284,11003498,12765,0,1760167041,12944.183708669989,61.61144007000257,53348.39877960001 2025-10-11,07:17:23.000,284,11003531,12605,0,1760167042,12944.291489629999,61.63258746000065,53348.41974096001 2025-10-11,07:17:24.000,284,11003494,12725,0,1760167043,12944.34538010999,61.64668571999937,53348.426728080005 2025-10-11,07:17:25.000,284,11003463,12525,0,1760167044,12944.278017009994,61.62553833000129,53348.41275384 2025-10-11,07:17:26.000,284,11003487,12605,0,1760167045,12944.244335459989,61.62553833000129,53348.363844 2025-10-11,07:17:27.000,284,11003527,12725,0,1760167046,12944.224126529989,61.63963659000001,53348.356856880004 2025-10-11,07:17:28.000,284,11003516,12485,0,1760167047,12944.176972359994,61.61848920000193,53348.33589552 2025-10-11,07:17:29.000,284,11003495,12725,0,1760167048,12944.163499739989,61.60439094000321,53348.32192128001 2025-10-11,07:17:30.000,284,11003479,12325,0,1760167049,12944.190444979999,61.52685051000299,53348.34986976001 2025-10-11,07:17:31.000,284,11003513,12685,0,1760167050,12944.244335459989,61.50570312000491,53348.28698568 2025-10-11,07:17:32.000,284,11003509,12565,0,1760167051,12944.237599149994,61.45635921000212,53348.259037200005 2025-10-11,07:17:33.000,284,11003495,12725,0,1760167052,12944.224126529989,61.42816269000468,53348.24506296 2025-10-11,07:17:34.000,284,11003504,12845,0,1760167053,12944.28475331999,61.42816269000468,53348.18217888001 2025-10-11,07:17:35.000,284,11003545,12405,0,1760167054,12944.338643799994,61.40701529999933,53348.17519176 2025-10-11,07:17:36.000,284,11003484,12725,0,1760167055,12944.399270589995,61.40701529999933,53348.161217520006 2025-10-11,07:17:37.000,284,11003539,12685,0,1760167056,12944.40600689999,61.37881878000189,53348.140256160004 2025-10-11,07:17:38.000,284,11003525,12525,0,1760167057,12944.35211642,61.35062226000446,53348.161217520006 2025-10-11,07:17:39.000,284,11003526,12645,0,1760167058,12944.30496224999,61.322425739999744,53348.13326904001 2025-10-11,07:17:40.000,284,11003512,12725,0,1760167059,12944.271280699999,61.29422922000231,53348.07038496 2025-10-11,07:17:41.000,284,11003510,12525,0,1760167060,12944.224126529989,61.30127835000167,53348.042436480006 2025-10-11,07:17:42.000,284,11003521,12525,0,1760167061,12944.170236049998,61.364720520003175,53348.07038496 2025-10-11,07:17:43.000,284,11003482,12765,0,1760167062,12944.136554499994,61.42816269000468,53347.993526640006 2025-10-11,07:17:44.000,284,11003457,12605,0,1760167063,12944.123081879989,61.50570312000491,53348.01448800001 2025-10-11,07:17:45.000,284,11003511,12685,0,1760167064,12944.210653909999,61.597341810003854,53347.96557816001 2025-10-11,07:17:46.000,284,11003514,12365,0,1760167065,12944.26454438999,61.597341810003854,53348.00051376 2025-10-11,07:17:47.000,284,11003493,12645,0,1760167066,12944.41274321,61.64668571999937,53348.042436480006 2025-10-11,07:17:48.000,284,11003508,12645,0,1760167067,12944.59462358,61.63963659000001,53347.993526640006 2025-10-11,07:17:49.000,284,11003479,12765,0,1760167068,12944.69566823,61.63258746000065,53348.00051376 2025-10-11,07:17:50.000,284,11003499,12685,0,1760167069,12944.843867049996,61.63258746000065,53348.00750088 2025-10-11,07:17:51.000,284,11003493,12805,0,1760167070,12944.951648009992,61.61144007000257,53347.9795524 2025-10-11,07:17:52.000,284,11003511,12645,0,1760167071,12945.066165279997,61.55504703000042,53348.021475120004 2025-10-11,07:17:53.000,284,11003531,12725,0,1760167072,12945.133528379993,61.533899640002346,53348.02846224 2025-10-11,07:17:54.000,284,11003476,12565,0,1760167073,12945.147000999998,61.533899640002346,53348.01448800001 2025-10-11,07:17:55.000,284,11003508,12845,0,1760167074,12945.187418859998,61.547997900001064,53348.02846224 2025-10-11,07:17:56.000,284,11003495,12445,0,1760167075,12945.241309339988,61.540948770001705,53348.03544936001 2025-10-11,07:17:57.000,284,11003508,12445,0,1760167076,12945.207627789998,61.491604859998915,53347.95160392 2025-10-11,07:17:58.000,284,11003453,12685,0,1760167077,12945.200891480003,61.50570312000491,53347.93064256 2025-10-11,07:17:59.000,284,11003473,12445,0,1760167078,12945.187418859998,61.491604859998915,53347.972565280004 2025-10-11,07:18:00.000,284,11003552,12845,0,1760167079,12945.106583139997,61.491604859998915,53347.923655440005 2025-10-11,07:18:01.000,284,11003475,12405,0,1760167080,12945.025747419997,61.46340834000148,53347.93064256 2025-10-11,07:18:02.000,284,11003495,12965,0,1760167081,12944.938175390002,61.44931008000276,53347.88871984 2025-10-11,07:18:03.000,284,11003487,12645,0,1760167082,12944.749558709991,61.41406442999869,53347.853784240004 2025-10-11,07:18:04.000,284,11003488,12565,0,1760167083,12944.459897379995,61.41406442999869,53347.804874400004 2025-10-11,07:18:05.000,284,11003442,12485,0,1760167084,12944.197181289994,61.38586791000125,53347.81186152 2025-10-11,07:18:06.000,284,11003498,12565,0,1760167085,12943.954674129993,61.43521182000404,53347.70006760001 2025-10-11,07:18:07.000,284,11003519,12485,0,1760167086,12943.739112210002,61.42111355999805,53347.67910624001 2025-10-11,07:18:08.000,284,11003486,12525,0,1760167087,12943.51681398,61.4422609500034,53347.57429944 2025-10-11,07:18:09.000,284,11003459,12525,0,1760167088,12943.382087779995,61.4775066000002,53347.5253896 2025-10-11,07:18:10.000,284,11003502,12645,0,1760167089,12943.301252059995,61.43521182000404,53347.48346688001 2025-10-11,07:18:11.000,284,11003527,12765,0,1760167090,12943.301252059995,61.371769650002534,53347.39962144 2025-10-11,07:18:12.000,284,11003501,12645,0,1760167091,12943.301252059995,61.357671390003816,53347.33673736 2025-10-11,07:18:13.000,284,11003481,12725,0,1760167092,12943.30798836999,61.28013096000359,53347.350711600004 2025-10-11,07:18:14.000,284,11003499,12525,0,1760167093,12943.29451575,61.25193443999888,53347.301801760004 2025-10-11,07:18:15.000,284,11003481,12725,0,1760167094,12943.31472468,61.195541400004004,53347.23891768 2025-10-11,07:18:16.000,284,11003518,12725,0,1760167095,12943.301252059995,61.22373792000144,53347.24590480001 2025-10-11,07:18:17.000,284,11003493,12285,0,1760167096,12943.29451575,61.188492270004645,53347.14808512001 2025-10-11,07:18:18.000,284,11003501,12285,0,1760167097,12943.35514254,61.146197490001214,53347.17603360001 2025-10-11,07:18:19.000,284,11003511,12885,0,1760167098,12943.27430682,61.125050100003136,53347.10616240001 2025-10-11,07:18:20.000,284,11003481,12605,0,1760167099,12943.260834199995,61.06865706000099,53347.134110880004 2025-10-11,07:18:21.000,284,11003478,12765,0,1760167100,12943.200207409995,61.04046054000355,53347.085201040005 2025-10-11,07:18:22.000,284,11003453,12445,0,1760167101,12943.058744899994,60.96996924000268,53347.02231696 2025-10-11,07:18:23.000,284,11003510,12605,0,1760167102,12942.924018699989,60.99816576000012,53347.0013556 2025-10-11,07:18:24.000,284,11003520,12605,0,1760167103,12942.849919289998,60.94177271999797,53347.015329840004 2025-10-11,07:18:25.000,284,11003467,12685,0,1760167104,12942.762347260003,60.913576200000534,53346.98039424001 2025-10-11,07:18:26.000,284,11003485,12645,0,1760167105,12942.715193089993,60.87833055000374,53346.9314844 2025-10-11,07:18:27.000,284,11003491,12605,0,1760167106,12942.661302610002,60.850134029999026,53346.93847152001 2025-10-11,07:18:28.000,284,11003493,12725,0,1760167107,12942.533312719992,60.80079012000351,53346.8266776 2025-10-11,07:18:29.000,284,11003492,12405,0,1760167108,12942.452476999992,60.77964272999816,53346.8266776 2025-10-11,07:18:30.000,284,11003559,12925,0,1760167109,12942.311014489991,60.786691860004794,53346.76379352 2025-10-11,07:18:31.000,284,11003497,12405,0,1760167110,12942.183024599995,60.70915143000457,53346.73584504 2025-10-11,07:18:32.000,284,11003470,12485,0,1760167111,12942.021353159995,60.65275839000242,53346.72885792 2025-10-11,07:18:33.000,284,11003528,12685,0,1760167112,12941.859681719994,60.6386601300037,53346.66597384 2025-10-11,07:18:34.000,284,11003516,12325,0,1760167113,12941.691273969998,60.65275839000242,53346.5471928 2025-10-11,07:18:35.000,284,11003532,12565,0,1760167114,12941.516129909993,60.59636535000027,53346.55417992001 2025-10-11,07:18:36.000,284,11003534,12805,0,1760167115,12941.307304299997,60.64570926000306,53346.484308720006 2025-10-11,07:18:37.000,284,11003489,12645,0,1760167116,12941.172578099991,60.65275839000242,53346.43539888001 2025-10-11,07:18:38.000,284,11003521,12365,0,1760167117,12941.01764297,60.69505316999857,53346.32360496 2025-10-11,07:18:39.000,284,11003490,12765,0,1760167118,12940.842498909995,60.65980752000178,53346.26770800001 2025-10-11,07:18:40.000,284,11003527,12605,0,1760167119,12940.70777270999,60.688004039999214,53346.21181104 2025-10-11,07:18:41.000,284,11003520,12765,0,1760167120,12940.539364959994,60.64570926000306,53346.10001712001 2025-10-11,07:18:42.000,284,11003500,12445,0,1760167121,12940.344011970003,60.60341447999963,53346.02315880001 2025-10-11,07:18:43.000,284,11003535,12805,0,1760167122,12940.114977429992,60.547021440004755,53345.99521032 2025-10-11,07:18:44.000,284,11003477,12645,0,1760167123,12939.89941551,60.554070570004114,53345.93931336 2025-10-11,07:18:45.000,284,11003559,12685,0,1760167124,12939.67711728,60.53292317999876,53345.82751944 2025-10-11,07:18:46.000,284,11003494,12685,0,1760167125,12939.501973219994,60.490628400002606,53345.757648239996 2025-10-11,07:18:47.000,284,11003561,12965,0,1760167126,12939.286411299989,60.43423536000046,53345.7087384 2025-10-11,07:18:48.000,284,11003485,12445,0,1760167127,12939.124739860003,60.36374405999959,53345.63188008 2025-10-11,07:18:49.000,284,11003481,12525,0,1760167128,12938.976541039992,60.25800711000193,53345.51309904 2025-10-11,07:18:50.000,284,11003444,12645,0,1760167129,12938.848551149997,60.16636842000298,53345.42925360001 2025-10-11,07:18:51.000,284,11003522,12645,0,1760167130,12938.6801434,59.98309103999782,53345.34540816 2025-10-11,07:18:52.000,284,11003522,12365,0,1760167131,12938.41742731,59.820961049998004,53345.29649832 2025-10-11,07:18:53.000,284,11003507,12645,0,1760167132,12938.147974909989,59.70817497000098,53345.28252408001 2025-10-11,07:18:54.000,284,11003501,12765,0,1760167133,12937.844840960002,59.60948715000268,53345.20566576 2025-10-11,07:18:55.000,284,11003471,12805,0,1760167134,12937.595597489992,59.637683670000115,53345.121820320004 2025-10-11,07:18:56.000,284,11003467,12485,0,1760167135,12937.454134979991,59.61653628000204,53345.04496200001 2025-10-11,07:18:57.000,284,11003499,12645,0,1760167136,12937.37329925999,59.6235854100014,53345.05194912 2025-10-11,07:18:58.000,284,11003479,12645,0,1760167137,12937.37329925999,59.5883397600046,53344.96111656 2025-10-11,07:18:59.000,284,11003484,12805,0,1760167138,12937.487816529996,59.59538889000396,53344.94714232001 2025-10-11,07:19:00.000,284,11003468,12525,0,1760167139,12937.622542730001,59.52489759000309,53344.96111656 2025-10-11,07:19:01.000,284,11003481,12565,0,1760167140,12937.723587380002,59.44030803000351,53344.92618096001 2025-10-11,07:19:02.000,284,11003466,12565,0,1760167141,12937.898731439993,59.36276760000328,53344.94714232001 2025-10-11,07:19:03.000,284,11003490,12485,0,1760167142,12938.067139189989,59.271128910004336,53344.91220672 2025-10-11,07:19:04.000,284,11003483,12725,0,1760167143,12938.18839276999,59.25703064999834,53344.905219600005 2025-10-11,07:19:05.000,284,11003434,12685,0,1760167144,12938.25575587,59.15129370000068,53344.89124536 2025-10-11,07:19:06.000,284,11003476,12565,0,1760167145,12938.363536829995,59.15834283000004,53344.870284 2025-10-11,07:19:07.000,284,11003495,12685,0,1760167146,12938.464581479995,59.108998920004524,53344.84932264001 2025-10-11,07:19:08.000,284,11003458,12685,0,1760167147,12938.57909875,59.09490065999853,53344.870284 2025-10-11,07:19:09.000,284,11003445,12725,0,1760167148,12938.666670779996,58.97506545000215,53344.870284 2025-10-11,07:19:10.000,284,11003483,12605,0,1760167149,12938.821605910001,58.93981979999808,53344.91220672 2025-10-11,07:19:11.000,284,11003436,12605,0,1760167150,12938.895705319992,58.85523023999849,53344.905219600005 2025-10-11,07:19:12.000,284,11003483,12685,0,1760167151,12938.855287459992,58.777689809998265,53344.94714232001 2025-10-11,07:19:13.000,284,11003478,12685,0,1760167152,12938.862023770002,58.650805470002524,53344.92618096001 2025-10-11,07:19:14.000,284,11003455,12565,0,1760167153,12938.868760079997,58.56621591000294,53344.93316808 2025-10-11,07:19:15.000,284,11003498,12685,0,1760167154,12938.868760079997,58.48867548000271,53344.98207792 2025-10-11,07:19:16.000,284,11003465,12725,0,1760167155,12938.902441630002,58.44638069999928,53345.01701352001 2025-10-11,07:19:17.000,284,11003490,12445,0,1760167156,12938.868760079997,58.411135050002486,53345.06592336001 2025-10-11,07:19:18.000,284,11003492,12885,0,1760167157,12938.888969009997,58.39703679000377,53345.05893624 2025-10-11,07:19:19.000,284,11003479,12565,0,1760167158,12938.929386869997,58.38293852999777,53345.10085896 2025-10-11,07:19:20.000,284,11003484,12485,0,1760167159,12939.010222589997,58.361791139999696,53345.121820320004 2025-10-11,07:19:21.000,284,11003493,12685,0,1760167160,12939.138212479993,58.361791139999696,53345.17073016 2025-10-11,07:19:22.000,284,11003496,12685,0,1760167161,12939.198839269993,58.38998766000441,53345.191691520005 2025-10-11,07:19:23.000,284,11003440,12725,0,1760167162,12939.245993439989,58.375889399998414,53345.17073016 2025-10-11,07:19:24.000,284,11003473,12725,0,1760167163,12939.333565469999,58.38998766000441,53345.19867864 2025-10-11,07:19:25.000,284,11003450,12405,0,1760167164,12939.353774399999,58.38293852999777,53345.21964 2025-10-11,07:19:26.000,284,11003445,12525,0,1760167165,12939.360510709994,58.404085920003126,53345.26156272001 2025-10-11,07:19:27.000,284,11003431,12525,0,1760167166,12939.380719639994,58.411135050002486,53345.24758848 2025-10-11,07:19:28.000,284,11003440,12685,0,1760167167,12939.414401189999,58.404085920003126,53345.28252408001 2025-10-11,07:19:29.000,284,11003436,12645,0,1760167168,12939.340301779994,58.411135050002486,53345.29649832 2025-10-11,07:19:30.000,284,11003458,12765,0,1760167169,12939.266202369989,58.38293852999777,53345.35239528001 2025-10-11,07:19:31.000,284,11003448,12725,0,1760167170,12939.232520819998,58.368840269999055,53345.394318 2025-10-11,07:19:32.000,284,11003434,12405,0,1760167171,12939.144948789988,58.35474201000034,53345.40130512001 2025-10-11,07:19:33.000,284,11003480,12605,0,1760167172,12939.057376759993,58.38293852999777,53345.38733088 2025-10-11,07:19:34.000,284,11003449,12525,0,1760167173,12938.983277350002,58.361791139999696,53345.408292240005 2025-10-11,07:19:35.000,284,11003432,12845,0,1760167174,12938.922650560002,58.30539810000482,53345.38034376001 2025-10-11,07:19:36.000,284,11003429,12365,0,1760167175,12938.814869599992,58.26310332000139,53345.457202080004 2025-10-11,07:19:37.000,284,11003464,12645,0,1760167176,12938.707088639996,58.2137594099986,53345.38733088 2025-10-11,07:19:38.000,284,11003450,12845,0,1760167177,12938.57236243999,58.15031724000437,53345.394318 2025-10-11,07:19:39.000,284,11003471,12605,0,1760167178,12938.51173564999,58.09392420000222,53345.408292240005 2025-10-11,07:19:40.000,284,11003426,12405,0,1760167179,12938.43089992999,58.009334640002635,53345.38733088 2025-10-11,07:19:41.000,284,11003438,12445,0,1760167180,12938.282701109994,58.03753116000007,53345.359382400005 2025-10-11,07:19:42.000,284,11003432,12885,0,1760167181,12938.168183839989,58.04458028999943,53345.41527936 2025-10-11,07:19:43.000,284,11003430,12485,0,1760167182,12938.040193949993,58.16441550000309,53345.38733088 2025-10-11,07:19:44.000,284,11003443,12485,0,1760167183,12937.952621919998,58.234906800003955,53345.41527936 2025-10-11,07:19:45.000,284,11003411,12725,0,1760167184,12937.878522509993,58.29129983999883,53345.33842104 2025-10-11,07:19:46.000,284,11003469,12725,0,1760167185,12937.824632030002,58.361791139999696,53345.38733088 2025-10-11,07:19:47.000,284,11003462,12685,0,1760167186,12937.689905829997,58.39703679000377,53345.35239528001 2025-10-11,07:19:48.000,284,11003441,12645,0,1760167187,12937.595597489992,58.425233310001204,53345.359382400005 2025-10-11,07:19:49.000,284,11003457,12445,0,1760167188,12937.433926049991,58.425233310001204,53345.33143392001 2025-10-11,07:19:50.000,284,11003489,12645,0,1760167189,12937.31940878,58.411135050002486,53345.29649832 2025-10-11,07:19:51.000,284,11003477,12725,0,1760167190,12937.11058316999,58.43228244000056,53345.23361424001 2025-10-11,07:19:52.000,284,11003449,12685,0,1760167191,12936.861339699994,58.38998766000441,53345.30348544001 2025-10-11,07:19:53.000,284,11003430,12605,0,1760167192,12936.564942060002,58.375889399998414,53345.240601360005 2025-10-11,07:19:54.000,284,11003486,12525,0,1760167193,12936.315698589991,58.35474201000034,53345.26854984 2025-10-11,07:19:55.000,284,11003455,12565,0,1760167194,12936.10013667,58.35474201000034,53345.289511200004 2025-10-11,07:19:56.000,284,11003445,12725,0,1760167195,12935.823947959994,58.34769288000098,53345.24758848 2025-10-11,07:19:57.000,284,11003485,12405,0,1760167196,12935.648803899989,58.31244723000418,53345.21265288001 2025-10-11,07:19:58.000,284,11003432,12605,0,1760167197,12935.487132460003,58.29129983999883,53345.1497688 2025-10-11,07:19:59.000,284,11003441,12805,0,1760167198,12935.298515779992,58.29129983999883,53345.072910480005 2025-10-11,07:20:00.000,284,11003438,12485,0,1760167199,12935.035799689991,58.29129983999883,53345.121820320004 2025-10-11,07:20:01.000,284,11003443,12525,0,1760167200,12934.806765149995,58.34064375000162,53345.05893624 2025-10-11,07:20:02.000,284,11003473,13005,0,1760167201,12934.61814847,58.33359462000226,53345.05893624 2025-10-11,07:20:03.000,284,11003454,12605,0,1760167202,12934.389113929989,58.375889399998414,53345.03797488 2025-10-11,07:20:04.000,284,11003457,12805,0,1760167203,12934.207233560002,58.404085920003126,53344.99605216001 2025-10-11,07:20:05.000,284,11003465,12525,0,1760167204,12934.065771050002,58.44638069999928,53344.91220672 2025-10-11,07:20:06.000,284,11003449,12645,0,1760167205,12933.951253779996,58.51687200000015,53344.89124536 2025-10-11,07:20:07.000,284,11003452,12565,0,1760167206,12933.796318649991,58.5732650400023,53344.84932264001 2025-10-11,07:20:08.000,284,11003463,12645,0,1760167207,12933.58075673,58.643756340003165,53344.88425824 2025-10-11,07:20:09.000,284,11003450,12605,0,1760167208,12933.365194809994,58.71424764000403,53344.80041280001 2025-10-11,07:20:10.000,284,11003448,12285,0,1760167209,12933.129423959988,58.71424764000403,53344.79342568 2025-10-11,07:20:11.000,284,11003445,12485,0,1760167210,12932.833026319997,58.819984590001695,53344.74451584 2025-10-11,07:20:12.000,284,11003460,12645,0,1760167211,12932.630937019996,58.834082850000414,53344.786438560004 2025-10-11,07:20:13.000,284,11003403,12605,0,1760167212,12932.45579295999,58.84818110999913,53344.75849008001 2025-10-11,07:20:14.000,284,11003461,12605,0,1760167213,12932.21328579999,58.869328500004485,53344.63272192001 2025-10-11,07:20:15.000,284,11003454,12685,0,1760167214,12931.977514949998,58.812935460002336,53344.63272192001 2025-10-11,07:20:16.000,284,11003437,12525,0,1760167215,12931.694589929997,58.75654242000019,53344.61176056001 2025-10-11,07:20:17.000,284,11003445,12645,0,1760167216,12931.32409288,58.70014937999804,53344.57682496 2025-10-11,07:20:18.000,284,11003420,12445,0,1760167217,12930.967068449994,58.636707210003806,53344.472018160006 2025-10-11,07:20:19.000,284,11003434,12605,0,1760167218,12930.670670809988,58.601461559999734,53344.416121199996 2025-10-11,07:20:20.000,284,11003413,12605,0,1760167219,12930.381009479992,58.5732650400023,53344.36022424 2025-10-11,07:20:21.000,284,11003446,12365,0,1760167220,12930.1250297,58.601461559999734,53344.3113144 2025-10-11,07:20:22.000,284,11003445,12725,0,1760167221,12929.89599515999,58.60851068999909,53344.2414432 2025-10-11,07:20:23.000,284,11003406,12565,0,1760167222,12929.69390585999,58.636707210003806,53344.136636400006 2025-10-11,07:20:24.000,284,11003411,12485,0,1760167223,12929.572652279989,58.643756340003165,53344.14362352 2025-10-11,07:20:25.000,284,11003476,12645,0,1760167224,12929.417717149998,58.65785460000188,53344.04580384 2025-10-11,07:20:26.000,284,11003429,12725,0,1760167225,12929.276254639997,58.65785460000188,53344.0318296 2025-10-11,07:20:27.000,284,11003409,12605,0,1760167226,12929.249309400002,58.68605111999932,53344.02484248 2025-10-11,07:20:28.000,284,11003432,12805,0,1760167227,12929.222364159992,58.65785460000188,53343.968945520006 2025-10-11,07:20:29.000,284,11003422,12645,0,1760167228,12929.208891540002,58.68605111999932,53343.89208720001 2025-10-11,07:20:30.000,284,11003432,12645,0,1760167229,12929.181946299992,58.650805470002524,53343.81522888 2025-10-11,07:20:31.000,284,11003438,12365,0,1760167230,12929.175209989997,58.650805470002524,53343.81522888 2025-10-11,07:20:32.000,284,11003447,12605,0,1760167231,12929.195418919997,58.60851068999909,53343.79426752001 2025-10-11,07:20:33.000,284,11003450,12645,0,1760167232,12929.242573089992,58.594412430000375,53343.75234480001 2025-10-11,07:20:34.000,284,11003423,12805,0,1760167233,12929.309936190002,58.61555981999845,53343.75933192 2025-10-11,07:20:35.000,284,11003409,12365,0,1760167234,12929.410980840003,58.587363300001016,53343.71042208 2025-10-11,07:20:36.000,284,11003408,12685,0,1760167235,12929.417717149998,58.52392112999951,53343.64055088 2025-10-11,07:20:37.000,284,11003431,12605,0,1760167236,12929.431189769988,58.53097025999887,53343.65452512001 2025-10-11,07:20:38.000,284,11003410,12605,0,1760167237,12929.444662389993,58.48867548000271,53343.577666799996 2025-10-11,07:20:39.000,284,11003451,12525,0,1760167238,12929.485080249993,58.43933156999992,53343.64055088 2025-10-11,07:20:40.000,284,11003404,12605,0,1760167239,12929.532234419989,58.411135050002486,53343.61958952 2025-10-11,07:20:41.000,284,11003448,12645,0,1760167240,12929.545707039993,58.33359462000226,53343.59862816 2025-10-11,07:20:42.000,284,11003392,12765,0,1760167241,12929.525498109993,58.27720158000011,53343.59164104 2025-10-11,07:20:43.000,284,11003428,12365,0,1760167242,12929.491816559988,58.192612020000524,53343.633563760006 2025-10-11,07:20:44.000,284,11003440,12605,0,1760167243,12929.565915969994,58.129169849999016,53343.682473600005 2025-10-11,07:20:45.000,284,11003421,12525,0,1760167244,12929.512025489988,58.10097333000158,53343.70343496001 2025-10-11,07:20:46.000,284,11003426,12565,0,1760167245,12929.532234419989,58.0798259400035,53343.647538 2025-10-11,07:20:47.000,284,11003465,12725,0,1760167246,12929.606333829994,58.03753116000007,53343.682473600005 2025-10-11,07:20:48.000,284,11003437,12525,0,1760167247,12929.75453264999,57.98818725000456,53343.7174092 2025-10-11,07:20:49.000,284,11003433,12565,0,1760167248,12929.9229404,57.97408898999856,53343.79426752001 2025-10-11,07:20:50.000,284,11003531,12725,0,1760167249,12930.111557079996,57.97408898999856,53343.801254640006 2025-10-11,07:20:51.000,284,11003488,12805,0,1760167250,12930.232810659996,58.002285510003276,53343.899074320005 2025-10-11,07:20:52.000,284,11003467,12605,0,1760167251,12930.394482099997,57.98818725000456,53343.88510008 2025-10-11,07:20:53.000,284,11003423,12805,0,1760167252,12930.522471989992,57.959990729999845,53343.947984160004 2025-10-11,07:20:54.000,284,11003403,12725,0,1760167253,12930.630252950003,57.94589247000113,53343.9270228 2025-10-11,07:20:55.000,284,11003445,12445,0,1760167254,12930.677407119998,57.89654855999834,53344.08772656001 2025-10-11,07:20:56.000,284,11003418,12885,0,1760167255,12930.677407119998,57.833106390004104,53344.115675040004 2025-10-11,07:20:57.000,284,11003427,12405,0,1760167256,12930.704352359993,57.80490986999939,53344.19952048 2025-10-11,07:20:58.000,284,11003440,12645,0,1760167257,12930.738033909998,57.80490986999939,53344.19952048 2025-10-11,07:20:59.000,284,11003438,12445,0,1760167258,12930.744770219993,57.769664220002596,53344.27637880001 2025-10-11,07:21:00.000,284,11003400,12645,0,1760167259,12930.791924389989,57.769664220002596,53344.38817272 2025-10-11,07:21:01.000,284,11003419,12445,0,1760167260,12930.926650589994,57.74851683000452,53344.34625000001 2025-10-11,07:21:02.000,284,11003408,12685,0,1760167261,12931.02095893,57.75556596000388,53344.43009544 2025-10-11,07:21:03.000,284,11003431,12605,0,1760167262,12931.14221251,57.71327118000045,53344.49996664 2025-10-11,07:21:04.000,284,11003409,12485,0,1760167263,12931.249993469995,57.727369439999165,53344.56285072001 2025-10-11,07:21:05.000,284,11003452,12605,0,1760167264,12931.330829189996,57.66392726999766,53344.59778632 2025-10-11,07:21:06.000,284,11003480,12485,0,1760167265,12931.330829189996,57.61458336000214,53344.65368328 2025-10-11,07:21:07.000,284,11003442,12445,0,1760167266,12931.330829189996,57.56523944999935,53344.70259312 2025-10-11,07:21:08.000,284,11003449,12805,0,1760167267,12931.290411329996,57.47360076000041,53344.66765752 2025-10-11,07:21:09.000,284,11003405,12565,0,1760167268,12931.25672977999,57.33966728999803,53344.70958024001 2025-10-11,07:21:10.000,284,11003381,12645,0,1760167269,12931.169157749995,57.2762251200038,53344.82137416 2025-10-11,07:21:11.000,284,11003384,12485,0,1760167270,12931.12200358,57.21278295000229,53344.75849008001 2025-10-11,07:21:12.000,284,11003450,12485,0,1760167271,12931.047904169995,57.1634390399995,53344.79342568 2025-10-11,07:21:13.000,284,11003483,12645,0,1760167272,12931.01422261999,57.149340780000784,53344.79342568 2025-10-11,07:21:14.000,284,11003478,12685,0,1760167273,12931.068113099995,57.1634390399995,53344.84233552 2025-10-11,07:21:15.000,284,11003422,12605,0,1760167274,12931.068113099995,57.156389910000144,53344.82836128001 2025-10-11,07:21:16.000,284,11003433,12565,0,1760167275,12930.99401368999,57.156389910000144,53344.87727112001 2025-10-11,07:21:17.000,284,11003439,12805,0,1760167276,12930.940123209999,57.17753729999822,53344.870284 2025-10-11,07:21:18.000,284,11003455,12645,0,1760167277,12930.98054107,57.191635560004215,53344.86329688 2025-10-11,07:21:19.000,284,11003431,12805,0,1760167278,12930.99401368999,57.26212685999781,53344.870284 2025-10-11,07:21:20.000,284,11003448,12525,0,1760167279,12931.00075,57.24802859999909,53344.89823248001 2025-10-11,07:21:21.000,284,11003440,12685,0,1760167280,12931.047904169995,57.24802859999909,53344.94714232001 2025-10-11,07:21:22.000,284,11003411,12965,0,1760167281,12930.97380475999,57.198684690003574,53344.870284 2025-10-11,07:21:23.000,284,11003418,12405,0,1760167282,12930.899705349999,57.21278295000229,53344.89823248001 2025-10-11,07:21:24.000,284,11003405,12845,0,1760167283,12930.758242839998,57.191635560004215,53344.98207792 2025-10-11,07:21:25.000,284,11003435,12685,0,1760167284,12930.657198189998,57.149340780000784,53344.91220672 2025-10-11,07:21:26.000,284,11003472,12685,0,1760167285,12930.475317819997,57.11409513000399,53344.93316808 2025-10-11,07:21:27.000,284,11003419,12605,0,1760167286,12930.354064239997,57.12114426000335,53344.89124536 2025-10-11,07:21:28.000,284,11003427,12645,0,1760167287,12930.226074350001,57.156389910000144,53344.93316808 2025-10-11,07:21:29.000,284,11003435,12445,0,1760167288,12930.192392799996,57.17753729999822,53344.870284 2025-10-11,07:21:30.000,284,11003448,12685,0,1760167289,12930.07787552999,57.17048816999886,53344.84233552 2025-10-11,07:21:31.000,284,11003474,12765,0,1760167290,12929.99703980999,57.184586430004856,53344.82836128001 2025-10-11,07:21:32.000,284,11003419,12605,0,1760167291,12929.990303499995,57.191635560004215,53344.77246432 2025-10-11,07:21:33.000,284,11003476,12565,0,1760167292,12929.90273147,57.17753729999822,53344.695606 2025-10-11,07:21:34.000,284,11003481,12605,0,1760167293,12929.80168682,57.10704600000463,53344.66067040001 2025-10-11,07:21:35.000,284,11003490,12605,0,1760167294,12929.720851099999,57.03655470000376,53344.66765752 2025-10-11,07:21:36.000,284,11003453,12565,0,1760167295,12929.606333829994,56.966063400002895,53344.583812079996 2025-10-11,07:21:37.000,284,11003460,12845,0,1760167296,12929.464871319993,56.86737558000459,53344.56285072001 2025-10-11,07:21:38.000,284,11003469,12485,0,1760167297,12929.451398699988,56.83212993000052,53344.54188936001 2025-10-11,07:21:39.000,284,11003469,12805,0,1760167298,12929.512025489988,56.75458950000029,53344.472018160006 2025-10-11,07:21:40.000,284,11003415,12445,0,1760167299,12929.572652279989,56.677049070000066,53344.47900528 2025-10-11,07:21:41.000,284,11003467,12725,0,1760167300,12929.741060029999,56.65590168000199,53344.46503104001 2025-10-11,07:21:42.000,284,11003462,12605,0,1760167301,12929.869049919995,56.59950863999984,53344.45804392 2025-10-11,07:21:43.000,284,11003449,12685,0,1760167302,12930.04419398,56.500820820001536,53344.43708256 2025-10-11,07:21:44.000,284,11003475,12725,0,1760167303,12930.138502319991,56.41623126000195,53344.44406968001 2025-10-11,07:21:45.000,284,11003423,12285,0,1760167304,12930.205865420001,56.30344517999765,53344.472018160006 2025-10-11,07:21:46.000,284,11003424,12805,0,1760167305,12930.239546969991,56.23295388000406,53344.416121199996 2025-10-11,07:21:47.000,284,11003455,12645,0,1760167306,12930.347327930001,56.106069540001045,53344.45804392 2025-10-11,07:21:48.000,284,11003403,12485,0,1760167307,12930.414691029997,56.042627369999536,53344.472018160006 2025-10-11,07:21:49.000,284,11003464,12725,0,1760167308,12930.508999370002,55.97213606999867,53344.49297952001 2025-10-11,07:21:50.000,284,11003409,12805,0,1760167309,12930.603307709993,55.88754650999908,53344.520928000005 2025-10-11,07:21:51.000,284,11003424,12805,0,1760167310,12930.697616049998,55.83115347000421,53344.49996664 2025-10-11,07:21:52.000,284,11003524,12765,0,1760167311,12930.738033909998,55.76066217000334,53344.50695376 2025-10-11,07:21:53.000,284,11003428,12805,0,1760167312,12930.764979149993,55.683121740003116,53344.50695376 2025-10-11,07:21:54.000,284,11003492,12365,0,1760167313,12930.724561289993,55.640826959999686,53344.5558636 2025-10-11,07:21:55.000,284,11003461,12605,0,1760167314,12930.650461879988,55.59148305000417,53344.520928000005 2025-10-11,07:21:56.000,284,11003449,12885,0,1760167315,12930.623516639993,55.57738478999818,53344.54188936001 2025-10-11,07:21:57.000,284,11003426,12805,0,1760167316,12930.636989259998,55.57738478999818,53344.54887648 2025-10-11,07:21:58.000,284,11003439,12725,0,1760167317,12930.643725569993,55.58443392000481,53344.5558636 2025-10-11,07:21:59.000,284,11003395,13005,0,1760167318,12930.583098779993,55.56328652999946,53344.61176056001 2025-10-11,07:22:00.000,284,11003468,12845,0,1760167319,12930.482054129992,55.60558131000289,53344.5558636 2025-10-11,07:22:01.000,284,11003460,12605,0,1760167320,12930.333855309997,55.5562374000001,53344.583812079996 2025-10-11,07:22:02.000,284,11003436,12645,0,1760167321,12930.205865420001,55.54918827000074,53344.63272192001 2025-10-11,07:22:03.000,284,11003460,12685,0,1760167322,12930.050930289995,55.513942620003945,53344.59778632 2025-10-11,07:22:04.000,284,11003442,12605,0,1760167323,12929.84210468,55.47869696999987,53344.6257348 2025-10-11,07:22:05.000,284,11003484,12685,0,1760167324,12929.640015379999,55.52804088000266,53344.63272192001 2025-10-11,07:22:06.000,284,11003458,12965,0,1760167325,12929.424453459993,55.53509001000202,53344.5558636 2025-10-11,07:22:07.000,284,11003433,12685,0,1760167326,12929.202155229992,55.57033565999882,53344.57682496 2025-10-11,07:22:08.000,284,11003429,12605,0,1760167327,12929.080901649992,55.57033565999882,53344.5558636 2025-10-11,07:22:09.000,284,11003465,12685,0,1760167328,12928.96638438,55.54213914000138,53344.57682496 2025-10-11,07:22:10.000,284,11003469,12965,0,1760167329,12928.8451308,55.49279522999859,53344.583812079996 2025-10-11,07:22:11.000,284,11003467,12445,0,1760167330,12928.71714090999,55.42935306000436,53344.49996664 2025-10-11,07:22:12.000,284,11003502,12485,0,1760167331,12928.69693197999,55.38000915000157,53344.53490224 2025-10-11,07:22:13.000,284,11003457,12525,0,1760167332,12928.70366829,55.33066523999878,53344.49297952001 2025-10-11,07:22:14.000,284,11003467,12525,0,1760167333,12928.72387722,55.27427220000391,53344.52791512 2025-10-11,07:22:15.000,284,11003449,12605,0,1760167334,12928.81818555999,55.27427220000391,53344.47900528 2025-10-11,07:22:16.000,284,11003444,12765,0,1760167335,12928.94617545,55.239026549999835,53344.49297952001 2025-10-11,07:22:17.000,284,11003511,12445,0,1760167336,12929.101110579992,55.231977420000476,53344.49297952001 2025-10-11,07:22:18.000,284,11003487,12885,0,1760167337,12929.242573089992,55.231977420000476,53344.569837840005 2025-10-11,07:22:19.000,284,11003516,12605,0,1760167338,12929.363826669993,55.246075679999194,53344.50695376 2025-10-11,07:22:20.000,284,11003493,12885,0,1760167339,12929.437926079998,55.26017393999791,53344.583812079996 2025-10-11,07:22:21.000,284,11003510,12485,0,1760167340,12929.404244529993,55.17558437999833,53344.54188936001 2025-10-11,07:22:22.000,284,11003480,12845,0,1760167341,12929.410980840003,55.12624047000281,53344.57682496 2025-10-11,07:22:23.000,284,11003461,12445,0,1760167342,12929.478343939998,55.112142210004095,53344.56285072001 2025-10-11,07:22:24.000,284,11003439,12765,0,1760167343,12929.579388589998,55.048700040002586,53344.583812079996 2025-10-11,07:22:25.000,284,11003453,12645,0,1760167344,12929.633279069989,54.999356129999796,53344.6257348 2025-10-11,07:22:26.000,284,11003471,12525,0,1760167345,12929.71411478999,54.99230700000044,53344.6257348 2025-10-11,07:22:27.000,284,11003492,12965,0,1760167346,12929.76126896,54.95706135000364,53344.639709040006 2025-10-11,07:22:28.000,284,11003481,12805,0,1760167347,12929.741060029999,54.95001222000428,53344.695606 2025-10-11,07:22:29.000,284,11003475,12605,0,1760167348,12929.73432371999,54.95001222000428,53344.67464464 2025-10-11,07:22:30.000,284,11003445,12805,0,1760167349,12929.77474157999,54.92886482999893,53344.695606 2025-10-11,07:22:31.000,284,11003485,12485,0,1760167350,12929.89599515999,54.91476657000021,53344.74451584 2025-10-11,07:22:32.000,284,11003469,13005,0,1760167351,12930.04419398,54.91476657000021,53344.75849008001 2025-10-11,07:22:33.000,284,11003474,12565,0,1760167352,12930.219338039991,54.92886482999893,53344.74451584 2025-10-11,07:22:34.000,284,11003480,12685,0,1760167353,12930.360800549992,54.91476657000021,53344.807399920006 2025-10-11,07:22:35.000,284,11003516,12765,0,1760167354,12930.515735679997,54.90066831000149,53344.81438704 2025-10-11,07:22:36.000,284,11003466,12645,0,1760167355,12930.535944609997,54.8513243999987,53344.89124536 2025-10-11,07:22:37.000,284,11003480,12765,0,1760167356,12930.569626160002,54.780833099997835,53344.919193839996 2025-10-11,07:22:38.000,284,11003454,12645,0,1760167357,12930.515735679997,54.660997890001454,53344.98207792 2025-10-11,07:22:39.000,284,11003460,12605,0,1760167358,12930.360800549992,54.51296616000036,53345.00303928 2025-10-11,07:22:40.000,284,11003478,12685,0,1760167359,12930.273228519996,54.364934429999266,53345.03098776 2025-10-11,07:22:41.000,284,11003462,12445,0,1760167360,12930.138502319991,54.26624661000096,53345.00303928 2025-10-11,07:22:42.000,284,11003455,12765,0,1760167361,12930.08461184,54.202804439999454,53345.04496200001 2025-10-11,07:22:43.000,284,11003511,12765,0,1760167362,12929.99703980999,54.202804439999454,53345.072910480005 2025-10-11,07:22:44.000,284,11003476,12445,0,1760167363,12930.04419398,54.238050090003526,53345.13579456001 2025-10-11,07:22:45.000,284,11003480,12525,0,1760167364,12930.071139219996,54.32263965000311,53345.1497688 2025-10-11,07:22:46.000,284,11003465,12845,0,1760167365,12930.11829338999,54.4072292100027,53345.10784608 2025-10-11,07:22:47.000,284,11003471,12365,0,1760167366,12930.138502319991,54.44952398999885,53345.18470440001 2025-10-11,07:22:48.000,284,11003464,12365,0,1760167367,12930.111557079996,54.49886790000164,53345.18470440001 2025-10-11,07:22:49.000,284,11003467,12645,0,1760167368,12929.95662194999,54.5411626799978,53345.22662712 2025-10-11,07:22:50.000,284,11003489,12685,0,1760167369,12929.81515943999,54.52001528999972,53345.26156272001 2025-10-11,07:22:51.000,284,11003448,12645,0,1760167370,12929.67369692999,54.48476964000292,53345.16374304001 2025-10-11,07:22:52.000,284,11003535,12525,0,1760167371,12929.525498109993,54.52706441999908,53345.24758848 2025-10-11,07:22:53.000,284,11003447,12525,0,1760167372,12929.249309400002,54.54821181000443,53345.19867864 2025-10-11,07:22:54.000,284,11003449,12605,0,1760167373,12929.107846890001,54.505917030001,53345.17771728 2025-10-11,07:22:55.000,284,11003463,12845,0,1760167374,12928.89902127999,54.51296616000036,53345.17073016 2025-10-11,07:22:56.000,284,11003509,12605,0,1760167375,12928.649777809995,54.51296616000036,53345.17073016 2025-10-11,07:22:57.000,284,11003488,12805,0,1760167376,12928.488106369994,54.56231007000315,53345.142781680006 2025-10-11,07:22:58.000,284,11003491,12285,0,1760167377,12928.319698619998,54.62575224000466,53345.11483320001 2025-10-11,07:22:59.000,284,11003516,12605,0,1760167378,12928.158027179998,54.68214527999953,53345.11483320001 2025-10-11,07:23:00.000,284,11003517,12845,0,1760167379,12927.902047399992,54.73853832000168,53345.03098776 2025-10-11,07:23:01.000,284,11003462,12685,0,1760167380,12927.673012859996,54.76673483999912,53345.00303928 2025-10-11,07:23:02.000,284,11003490,12845,0,1760167381,12927.390087839995,54.7526365800004,53344.99605216001 2025-10-11,07:23:03.000,284,11003506,12645,0,1760167382,12927.134108059989,54.80198049000319,53344.98207792 2025-10-11,07:23:04.000,284,11003483,12605,0,1760167383,12926.844446729992,54.823127880001266,53344.89124536 2025-10-11,07:23:05.000,284,11003494,12645,0,1760167384,12926.541312779991,54.80902962000255,53344.88425824 2025-10-11,07:23:06.000,284,11003528,12605,0,1760167385,12926.25838775999,54.837226139999984,53344.80041280001 2025-10-11,07:23:07.000,284,11003507,12685,0,1760167386,12925.955253809989,54.84427526999934,53344.77945144001 2025-10-11,07:23:08.000,284,11003499,13045,0,1760167387,12925.638647239997,54.823127880001266,53344.68163176001 2025-10-11,07:23:09.000,284,11003481,12525,0,1760167388,12925.254677569996,54.780833099997835,53344.66067040001 2025-10-11,07:23:10.000,284,11003547,12685,0,1760167389,12924.89765313999,54.830177010000625,53344.59778632 2025-10-11,07:23:11.000,284,11003527,12525,0,1760167390,12924.567573949993,54.76673483999912,53344.51394088001 2025-10-11,07:23:12.000,284,11003470,12485,0,1760167391,12924.250967380001,54.68919440999889,53344.49996664 2025-10-11,07:23:13.000,284,11003504,12645,0,1760167392,12923.893942949995,54.57640833000187,53344.402146960005 2025-10-11,07:23:14.000,284,11003476,12645,0,1760167393,12923.530182209994,54.44247485999949,53344.3113144 2025-10-11,07:23:15.000,284,11003520,12605,0,1760167394,12923.126003609992,54.2944431299984,53344.26240456 2025-10-11,07:23:16.000,284,11003496,12485,0,1760167395,12922.68140714999,54.18165705000138,53344.21349472 2025-10-11,07:23:17.000,284,11003478,12445,0,1760167396,12922.236810689988,54.13231313999859,53344.14362352 2025-10-11,07:23:18.000,284,11003491,12885,0,1760167397,12921.906731499992,54.09706749000179,53344.04580384 2025-10-11,07:23:19.000,284,11003529,12445,0,1760167398,12921.724851129991,54.13231313999859,53344.017855360005 2025-10-11,07:23:20.000,284,11003516,12605,0,1760167399,12921.56317968999,54.1605096600033,53343.94099704001 2025-10-11,07:23:21.000,284,11003482,12765,0,1760167400,12921.354354079995,54.188706180000736,53343.89208720001 2025-10-11,07:23:22.000,284,11003488,12805,0,1760167401,12921.064692749998,54.245099220002885,53343.801254640006 2025-10-11,07:23:23.000,284,11003466,12605,0,1760167402,12920.761558799997,54.26624661000096,53343.7174092 2025-10-11,07:23:24.000,284,11003525,12525,0,1760167403,12920.316962339995,54.238050090003526,53343.682473600005 2025-10-11,07:23:25.000,284,11003473,12725,0,1760167404,12919.831948019993,54.188706180000736,53343.58465392001 2025-10-11,07:23:26.000,284,11003496,12805,0,1760167405,12919.259361669996,54.18165705000138,53343.53574408001 2025-10-11,07:23:27.000,284,11003515,12605,0,1760167406,12918.747402109999,54.17460792000202,53343.47984712 2025-10-11,07:23:28.000,284,11003465,12605,0,1760167407,12918.188288379992,54.139362269997946,53343.4029888 2025-10-11,07:23:29.000,284,11003499,12565,0,1760167408,12917.56181154999,54.075920100003714,53343.347091840005 2025-10-11,07:23:30.000,284,11003514,12685,0,1760167409,12917.009434129992,54.03362532000028,53343.1933752 2025-10-11,07:23:31.000,284,11003481,12645,0,1760167410,12916.497474569995,54.04067444999964,53343.12350400001 2025-10-11,07:23:32.000,284,11003496,12325,0,1760167411,12915.924888219997,54.068870970004355,53342.99773584 2025-10-11,07:23:33.000,284,11003525,12565,0,1760167412,12915.338829249995,54.04067444999964,53342.89991616 2025-10-11,07:23:34.000,284,11003483,12285,0,1760167413,12914.658461940002,54.005428800002846,53342.774148000004 2025-10-11,07:23:35.000,284,11003471,12765,0,1760167414,12913.856841049994,53.90674098000454,53342.69728968001 2025-10-11,07:23:36.000,284,11003512,12685,0,1760167415,12913.03501123,53.75870925000345,53342.57152152001 2025-10-11,07:23:37.000,284,11003514,12605,0,1760167416,12912.219917720002,53.617726650001714,53342.43177912001 2025-10-11,07:23:38.000,284,11003521,12645,0,1760167417,12911.391351589999,53.46264579000126,53342.31299808001 2025-10-11,07:23:39.000,284,11003512,12725,0,1760167418,12910.542576529995,53.30051580000145,53342.18722992 2025-10-11,07:23:40.000,284,11003479,12445,0,1760167419,12909.801582430002,53.201827980003145,53342.0405004 2025-10-11,07:23:41.000,284,11003461,12805,0,1760167420,12909.1751056,53.152484070000355,53341.87979664001 2025-10-11,07:23:42.000,284,11003514,12805,0,1760167421,12908.656409729992,53.145434940000996,53341.76101560001 2025-10-11,07:23:43.000,284,11003462,12565,0,1760167422,12908.285912679996,53.22297537000122,53341.6562088 2025-10-11,07:23:44.000,284,11003482,12645,0,1760167423,12908.002987659995,53.194778850003786,53341.64223456001 2025-10-11,07:23:45.000,284,11003461,12565,0,1760167424,12907.713326329998,53.23002450000058,53341.52345352001 2025-10-11,07:23:46.000,284,11003432,12565,0,1760167425,12907.484291790002,53.25822101999802,53341.39768536001 2025-10-11,07:23:47.000,284,11003485,12685,0,1760167426,12907.160948910001,53.25117188999866,53341.39069824 2025-10-11,07:23:48.000,284,11003508,12685,0,1760167427,12906.844342339995,53.25822101999802,53341.22300736 2025-10-11,07:23:49.000,284,11003468,12605,0,1760167428,12906.453636359998,53.18068058999779,53341.19505888 2025-10-11,07:23:50.000,284,11003507,12565,0,1760167429,12906.069666689997,53.13133668000228,53341.097239200004 2025-10-11,07:23:51.000,284,11003449,12645,0,1760167430,12905.57117974999,53.1101892900042,53340.99243240001 2025-10-11,07:23:52.000,284,11003455,12765,0,1760167431,12905.018802329992,53.06084538000141,53340.90159984001 2025-10-11,07:23:53.000,284,11003497,12565,0,1760167432,12904.45295228999,53.025599730004615,53340.85967712 2025-10-11,07:23:54.000,284,11003433,12565,0,1760167433,12903.920783799993,52.99035408000054,53340.712947600005 2025-10-11,07:23:55.000,284,11003435,12605,0,1760167434,12903.408824239996,53.00445233999926,53340.65705064001 2025-10-11,07:23:56.000,284,11003478,12645,0,1760167435,12902.930546229989,53.032648860003974,53340.55923096001 2025-10-11,07:23:57.000,284,11003460,12645,0,1760167436,12902.411850359997,53.00445233999926,53340.46839840001 2025-10-11,07:23:58.000,284,11003488,12765,0,1760167437,12901.866209249994,52.983304950001184,53340.41250144 2025-10-11,07:23:59.000,284,11003526,12605,0,1760167438,12901.307095520002,52.83527322000009,53340.31468176 2025-10-11,07:24:00.000,284,11003497,12525,0,1760167439,12900.707563929995,52.701339749997715,53340.16795224 2025-10-11,07:24:01.000,284,11003476,12725,0,1760167440,12900.128241270002,52.518062369999825,53340.14000376 2025-10-11,07:24:02.000,284,11003471,12645,0,1760167441,12899.61628170999,52.37707976999809,53340.00026136 2025-10-11,07:24:03.000,284,11003495,12605,0,1760167442,12899.010013810002,52.26429369000107,53339.874493200005 2025-10-11,07:24:04.000,284,11003450,12525,0,1760167443,12898.45763638999,52.21494977999828,53339.79763488001 2025-10-11,07:24:05.000,284,11003489,12845,0,1760167444,12898.033248859989,52.22199891000491,53339.71378944 2025-10-11,07:24:06.000,284,11003433,12645,0,1760167445,12897.689697050002,52.391178030004085,53339.61596976 2025-10-11,07:24:07.000,284,11003483,12605,0,1760167446,12897.447189890001,52.48986585000239,53339.55308568001 2025-10-11,07:24:08.000,284,11003489,12605,0,1760167447,12897.292254759996,52.60265192999941,53339.490201600005 2025-10-11,07:24:09.000,284,11003499,12885,0,1760167448,12897.090165459995,52.66609410000092,53339.441291760006 2025-10-11,07:24:10.000,284,11003483,12645,0,1760167449,12896.921757709999,52.694290619998355,53339.371420560004 2025-10-11,07:24:11.000,284,11003431,12405,0,1760167450,12896.793767819989,52.736585400001786,53339.36443344001 2025-10-11,07:24:12.000,284,11003446,12565,0,1760167451,12896.618623759998,52.68019235999964,53339.25962664 2025-10-11,07:24:13.000,284,11003500,12605,0,1760167452,12896.436743389997,52.71543801000371,53339.18975544 2025-10-11,07:24:14.000,284,11003472,12805,0,1760167453,12896.14708206,52.743634530001145,53339.19674256001 2025-10-11,07:24:15.000,284,11003478,12765,0,1760167454,12895.82373918,52.800027570003294,53339.09193576 2025-10-11,07:24:16.000,284,11003461,12405,0,1760167455,12895.466714749993,52.757732789999864,53339.09193576 2025-10-11,07:24:17.000,284,11003463,12725,0,1760167456,12895.143371869992,52.66609410000092,53338.99411608 2025-10-11,07:24:18.000,284,11003441,12845,0,1760167457,12894.75940219999,52.64494671000284,53338.93123200001 2025-10-11,07:24:19.000,284,11003475,12605,0,1760167458,12894.361959909998,52.63789758000348,53338.819438080005 2025-10-11,07:24:20.000,284,11003491,12445,0,1760167459,12894.112716440002,52.736585400001786,53338.78450248 2025-10-11,07:24:21.000,284,11003455,12525,0,1760167460,12893.883681899992,52.8634697400048,53338.71463128001 2025-10-11,07:24:22.000,284,11003461,12285,0,1760167461,12893.762428319991,52.969206690002466,53338.70764416 2025-10-11,07:24:23.000,284,11003472,12445,0,1760167462,12893.72874677,53.032648860003974,53338.64476008001 2025-10-11,07:24:24.000,284,11003471,12645,0,1760167463,12893.735483079996,53.152484070000355,53338.62379872001 2025-10-11,07:24:25.000,284,11003483,12525,0,1760167464,12893.742219389991,53.23707362999994,53338.56790176 2025-10-11,07:24:26.000,284,11003443,12445,0,1760167465,12893.701801529991,53.25117188999866,53338.532966160004 2025-10-11,07:24:27.000,284,11003435,12605,0,1760167466,12893.58728426,53.28641754000273,53338.47706920001 2025-10-11,07:24:28.000,284,11003435,12605,0,1760167467,12893.412140199995,53.22297537000122,53338.4421336 2025-10-11,07:24:29.000,284,11003486,12605,0,1760167468,12893.243732449999,53.201827980003145,53338.37924952001 2025-10-11,07:24:30.000,284,11003493,12765,0,1760167469,12893.142687799998,53.18068058999779,53338.32335256 2025-10-11,07:24:31.000,284,11003457,12565,0,1760167470,12893.068588389993,53.18068058999779,53338.246494240004 2025-10-11,07:24:32.000,284,11003427,12805,0,1760167471,12893.109006249993,53.18068058999779,53338.246494240004 2025-10-11,07:24:33.000,284,11003470,12445,0,1760167472,12893.142687799998,53.25822101999802,53338.23252 2025-10-11,07:24:34.000,284,11003469,12685,0,1760167473,12893.055115769988,53.30756493000081,53338.17662304 2025-10-11,07:24:35.000,284,11003456,12365,0,1760167474,12892.873235400002,53.378056230001675,53338.12072608001 2025-10-11,07:24:36.000,284,11003468,12925,0,1760167475,12892.576837759996,53.41330187999847,53338.050854880006 2025-10-11,07:24:37.000,284,11003451,12285,0,1760167476,12892.28717643,53.42035100999783,53337.980983680005 2025-10-11,07:24:38.000,284,11003464,12565,0,1760167477,12892.03793295999,53.46264579000126,53338.00194504001 2025-10-11,07:24:39.000,284,11003470,12725,0,1760167478,12891.755007940003,53.561333609999565,53337.89713824 2025-10-11,07:24:40.000,284,11003497,12485,0,1760167479,12891.438401369996,53.53313709000213,53337.92508672001 2025-10-11,07:24:41.000,284,11003471,12405,0,1760167480,12891.16894897,53.52608796000277,53337.8482284 2025-10-11,07:24:42.000,284,11003454,12525,0,1760167481,12890.973595979995,53.603628390002996,53337.87617688001 2025-10-11,07:24:43.000,284,11003489,12645,0,1760167482,12890.724352509998,53.793954900000244,53337.77137008 2025-10-11,07:24:44.000,284,11003472,12685,0,1760167483,12890.502054279998,54.04067444999964,53337.72944736 2025-10-11,07:24:45.000,284,11003432,12845,0,1760167484,12890.118084609996,54.252148350002244,53337.62464056 2025-10-11,07:24:46.000,284,11003430,12725,0,1760167485,12889.855368519995,54.35788529999991,53337.533808 2025-10-11,07:24:47.000,284,11003464,12685,0,1760167486,12889.579179809989,54.56935920000251,53337.47092392001 2025-10-11,07:24:48.000,284,11003470,12525,0,1760167487,12889.302991099998,54.7173909300036,53337.429001200006 2025-10-11,07:24:49.000,284,11003442,12605,0,1760167488,12889.053747630001,54.90066831000149,53337.35214288001 2025-10-11,07:24:50.000,284,11003462,12765,0,1760167489,12888.75061368,55.02755265000451,53337.27528456 2025-10-11,07:24:51.000,284,11003506,12805,0,1760167490,12888.474424969994,55.062798300001305,53337.17746488 2025-10-11,07:24:52.000,284,11003428,12685,0,1760167491,12888.124136849998,55.21787916000176,53337.093619440006 2025-10-11,07:24:53.000,284,11003455,12645,0,1760167492,12887.63238622,55.464598710001155,53337.009774 2025-10-11,07:24:54.000,284,11003505,12805,0,1760167493,12887.080008799989,55.56328652999946,53336.904967200004 2025-10-11,07:24:55.000,284,11003445,13085,0,1760167494,12886.675830200002,55.54213914000138,53336.7652248 2025-10-11,07:24:56.000,284,11003507,12685,0,1760167495,12886.217761119995,55.59853218000353,53336.68137936001 2025-10-11,07:24:57.000,284,11003477,12645,0,1760167496,12885.651911079993,55.73951477999799,53336.56259832001 2025-10-11,07:24:58.000,284,11003454,12805,0,1760167497,12885.00522531999,55.88754650999908,53336.43683016 2025-10-11,07:24:59.000,284,11003454,12445,0,1760167498,12884.324858009997,55.9016447699978,53336.304074880005 2025-10-11,07:25:00.000,284,11003489,12645,0,1760167499,12883.79268952,55.97918519999803,53336.22721656001 2025-10-11,07:25:01.000,284,11003478,12485,0,1760167500,12883.139267450002,56.155413450003834,53336.08048704001 2025-10-11,07:25:02.000,284,11003437,12685,0,1760167501,12882.57341741,56.2611504000015,53335.97568024 2025-10-11,07:25:03.000,284,11003496,12645,0,1760167502,12881.933467959992,56.44442777999939,53335.83593784 2025-10-11,07:25:04.000,284,11003490,12725,0,1760167503,12881.381090539995,56.507869950000895,53335.68920832 2025-10-11,07:25:05.000,284,11003511,12605,0,1760167504,12880.862394669988,56.514919080000254,53335.5424788 2025-10-11,07:25:06.000,284,11003448,12605,0,1760167505,12880.26959938999,56.726392980002856,53335.37478792 2025-10-11,07:25:07.000,284,11003441,12805,0,1760167506,12879.622913630003,56.90262123000139,53335.228058400004 2025-10-11,07:25:08.000,284,11003454,12645,0,1760167507,12878.85497429,56.86737558000459,53335.07434176001 2025-10-11,07:25:09.000,284,11003452,12685,0,1760167508,12878.201552220002,56.76163862999965,53334.962547840005 2025-10-11,07:25:10.000,284,11003481,12525,0,1760167509,12877.723274209995,56.698196459998144,53334.80184408 2025-10-11,07:25:11.000,284,11003484,12605,0,1760167510,12877.325831919989,56.80393341000308,53334.66908880001 2025-10-11,07:25:12.000,284,11003485,12765,0,1760167511,12876.733036639991,57.03655470000376,53334.61319184 2025-10-11,07:25:13.000,284,11003490,12685,0,1760167512,12875.830371099997,57.40310945999954,53334.389604 2025-10-11,07:25:14.000,284,11003481,12565,0,1760167513,12875.035486519999,57.63573075000022,53334.21492600001 2025-10-11,07:25:15.000,284,11003475,12685,0,1760167514,12874.11934836,57.75556596000388,53334.05422224 2025-10-11,07:25:16.000,284,11003459,12725,0,1760167515,12873.08195662,57.769664220002596,53333.84460864 2025-10-11,07:25:17.000,284,11003455,12565,0,1760167516,12871.808794029996,57.89654855999834,53333.6559564 2025-10-11,07:25:18.000,284,11003493,12405,0,1760167517,12870.68383026,58.129169849999016,53333.36249736 2025-10-11,07:25:19.000,284,11003442,12645,0,1760167518,12869.592548039996,58.425233310001204,53333.05506408 2025-10-11,07:25:20.000,284,11003483,12485,0,1760167519,12868.555156299997,58.650805470002524,53332.796540639996 2025-10-11,07:25:21.000,284,11003474,12685,0,1760167520,12867.268521090002,59.03850762000366,53332.47513312 2025-10-11,07:25:22.000,284,11003430,12965,0,1760167521,12865.779796579991,59.48965193999902,53332.10481576001 2025-10-11,07:25:23.000,284,11003446,12725,0,1760167522,12864.149609559994,59.99014017000445,53331.76244688 2025-10-11,07:25:24.000,284,11003440,12605,0,1760167523,12862.586785639993,60.43423536000046,53331.38514240001 2025-10-11,07:25:25.000,284,11003475,12605,0,1760167524,12861.125006369992,61.02636228000483,53330.99386368 2025-10-11,07:25:26.000,284,11003503,12525,0,1760167525,12859.555446139995,61.61848920000193,53330.60957208 2025-10-11,07:25:27.000,284,11003522,12645,0,1760167526,12857.770323989993,62.133075689998805,53330.197332 2025-10-11,07:25:28.000,284,11003489,12685,0,1760167527,12855.95152029,62.26700916000118,53329.85496312001 2025-10-11,07:25:29.000,284,11003455,12445,0,1760167528,12854.051880869993,62.11192830000073,53329.49163288001 2025-10-11,07:25:30.000,284,11003468,12805,0,1760167529,12852.09161466,61.92160179000348,53329.13528976001 2025-10-11,07:25:31.000,284,11003512,12605,0,1760167530,12850.205447859997,61.70307876000152,53328.79990800001 2025-10-11,07:25:32.000,284,11003464,12725,0,1760167531,12848.292335819999,61.50570312000491,53328.51343608001 2025-10-11,07:25:33.000,284,11003486,13005,0,1760167532,12846.224288649995,61.04046054000355,53328.157092960006 2025-10-11,07:25:34.000,284,11003492,12525,0,1760167533,12843.85984384,60.66685665000114,53327.81472408001 2025-10-11,07:25:35.000,284,11003453,12805,0,1760167534,12841.609916299996,60.095877120002115,53327.402484 2025-10-11,07:25:36.000,284,11003486,12525,0,1760167535,12839.514923889998,59.7222732299997,53327.032166640005 2025-10-11,07:25:37.000,284,11003487,12645,0,1760167536,12837.399722549999,59.44030803000351,53326.5640296 2025-10-11,07:25:38.000,284,11003513,12765,0,1760167537,12835.09590452999,59.376865860002,53326.13082816 2025-10-11,07:25:39.000,284,11003474,12645,0,1760167538,12832.711250789995,59.44030803000351,53325.82339488 2025-10-11,07:25:40.000,284,11003510,12565,0,1760167539,12830.42090538999,59.19358848000411,53325.404167680004 2025-10-11,07:25:41.000,284,11003450,12525,0,1760167540,12828.096878439996,58.70719851000467,53324.96397912001 2025-10-11,07:25:42.000,284,11003455,12525,0,1760167541,12825.799796729996,58.02343290000135,53324.60763600001 2025-10-11,07:25:43.000,284,11003468,12605,0,1760167542,12823.25347155,57.558190319999994,53324.20238304001 2025-10-11,07:25:44.000,284,11003444,12605,0,1760167543,12820.659992199995,57.22688121000101,53323.734246 2025-10-11,07:25:45.000,284,11003459,12685,0,1760167544,12818.261865839995,56.84622818999924,53323.342967280005 2025-10-11,07:25:46.000,284,11003463,12765,0,1760167545,12815.8772121,56.26819953000086,53322.90277872001 2025-10-11,07:25:47.000,284,11003474,12485,0,1760167546,12813.735065519992,55.38705828000093,53322.518487119996 2025-10-11,07:25:48.000,284,11003444,12685,0,1760167547,12811.309993919996,54.773783969998476,53322.13419552 2025-10-11,07:25:49.000,284,11003435,12805,0,1760167548,12808.938812799992,54.40018008000334,53321.735929680006 2025-10-11,07:25:50.000,284,11003436,12805,0,1760167549,12806.661940019992,54.068870970004355,53321.3586252 2025-10-11,07:25:51.000,284,11003482,12845,0,1760167550,12804.829663699995,53.152484070000355,53320.96035936 2025-10-11,07:25:52.000,284,11003483,12605,0,1760167551,12802.916551659997,52.384128900004725,53320.43632536001 2025-10-11,07:25:53.000,284,11003479,12485,0,1760167552,12800.720514599998,52.348883250000654,53320.05203376001 2025-10-11,07:25:54.000,284,11003462,12805,0,1760167553,12798.531213849994,52.3065884700045,53319.51402552 2025-10-11,07:25:55.000,284,11003450,12525,0,1760167554,12796.57094764,51.31266114000027,53318.99697864001 2025-10-11,07:25:56.000,284,11003466,12805,0,1760167555,12794.731935009993,50.072014260003925,53318.4589704 2025-10-11,07:25:57.000,284,11003479,12565,0,1760167556,12792.75145987,49.75480341000366,53318.01878184001 2025-10-11,07:25:58.000,284,11003420,12805,0,1760167557,12790.764248419997,50.022670350001135,53317.48776072001 2025-10-11,07:25:59.000,284,11003471,12845,0,1760167558,12788.601892909988,50.029719480000495,53316.991675200006 2025-10-11,07:26:00.000,284,11003439,12405,0,1760167559,12786.378910609994,49.381199520001246,53316.41174424001 2025-10-11,07:26:01.000,284,11003484,12805,0,1760167560,12783.886475909989,48.85956389999774,53315.85976176001 2025-10-11,07:26:02.000,284,11003500,12765,0,1760167561,12781.252578699998,48.73972869000136,53315.25188232 2025-10-11,07:26:03.000,284,11003462,12525,0,1760167562,12778.861188649993,48.577598700001545,53314.68592560001 2025-10-11,07:26:04.000,284,11003425,12885,0,1760167563,12776.463062289993,47.97842264999781,53314.04311056001 2025-10-11,07:26:05.000,284,11003464,12605,0,1760167564,12773.640548399992,47.365148340002634,53313.37933416 2025-10-11,07:26:06.000,284,11003523,12805,0,1760167565,12771.074014289996,47.04088836000301,53312.73651912 2025-10-11,07:26:07.000,284,11003517,12605,0,1760167566,12768.473798629995,46.57564578000165,53312.00287152001 2025-10-11,07:26:08.000,284,11003470,12725,0,1760167567,12766.00830917,45.30680238000059,53311.26223680001 2025-10-11,07:26:09.000,284,11003441,12605,0,1760167568,12763.73143639,43.29780033000134,53310.57051192001 2025-10-11,07:26:10.000,284,11003483,12605,0,1760167569,12761.724016009997,41.71879520999937,53309.780967360006 2025-10-11,07:26:11.000,284,11003491,12765,0,1760167570,12760.09382899,40.414706160001515,53309.00539704 2025-10-11,07:26:12.000,284,11003461,12285,0,1760167571,12758.335652079993,38.377507590004825,53308.152968400005 2025-10-11,07:26:13.000,284,11003460,12685,0,1760167572,12756.833454949992,36.52358639999875,53307.25861704001 2025-10-11,07:26:14.000,284,11003440,12285,0,1760167573,12755.371675679991,35.53670820000116,53306.34330432 2025-10-11,07:26:15.000,284,11003483,12605,0,1760167574,12753.546135669989,34.119833069999004,53305.33017192 2025-10-11,07:26:16.000,284,11003446,12565,0,1760167575,12750.925711080003,32.90738271000009,53304.198258480006 2025-10-11,07:26:17.000,284,11003448,12525,0,1760167576,12748.076251949991,31.617391920000955,53303.10826776 2025-10-11,07:26:18.000,284,11003459,12845,0,1760167577,12745.974523229997,30.24986070000159,53302.046225520004 2025-10-11,07:26:19.000,284,11003480,12645,0,1760167578,12744.674415399997,28.903476870000304,53301.07501584 2025-10-11,07:26:20.000,284,11003442,12605,0,1760167579,12743.050964689995,27.53594565000094,53300.02694784001 2025-10-11,07:26:21.000,284,11003495,12805,0,1760167580,12741.366887189994,26.013333570001123,53299.04176392001 2025-10-11,07:26:22.000,284,11003478,12485,0,1760167581,12740.42380379,24.82203060000029,53298.02863152 2025-10-11,07:26:23.000,284,11003459,12525,0,1760167582,12739.958998399998,23.55318719999923,53297.06440896 2025-10-11,07:26:24.000,284,11003479,12925,0,1760167583,12739.015914999989,22.404179010001826,53296.07223792001 2025-10-11,07:26:25.000,284,11003512,12605,0,1760167584,12737.554135730003,21.05779518000054,53294.954298720004 2025-10-11,07:26:26.000,284,11003442,12925,0,1760167585,12735.41872545999,19.95813089999865,53293.83635952 2025-10-11,07:26:27.000,284,11003446,12765,0,1760167586,12733.43151401,19.01354748000449,53292.606626400004 2025-10-11,07:26:28.000,284,11003465,12645,0,1760167587,12731.558819829988,17.97027624000475,53291.37689328001 2025-10-11,07:26:29.000,284,11003462,12605,0,1760167588,12729.638971479995,16.66618718999962,53290.15414728001 2025-10-11,07:26:30.000,284,11003480,12805,0,1760167589,12728.022257079989,15.975372450004215,53288.85454296 2025-10-11,07:26:31.000,284,11003447,12725,0,1760167590,12727.01181058,15.700456380000105,53287.62480984 2025-10-11,07:26:32.000,284,11003492,12685,0,1760167591,12725.758856919994,15.876684629998636,53286.31821840001 2025-10-11,07:26:33.000,284,11003481,12685,0,1760167592,12723.744700229996,16.489958940001088,53284.93476864001 2025-10-11,07:26:34.000,284,11003456,13045,0,1760167593,12721.636235199992,17.208970200001204,53283.63516432001 2025-10-11,07:26:35.000,284,11003504,12845,0,1760167594,12719.554715409999,18.37912578000396,53282.27267592001 2025-10-11,07:26:36.000,284,11003460,12725,0,1760167595,12717.587712889996,19.79600090999884,53280.9730716 2025-10-11,07:26:37.000,284,11003471,12525,0,1760167596,12715.425357380002,21.360907770002086,53279.6455188 2025-10-11,07:26:38.000,284,11003512,12605,0,1760167597,12714.037677519991,22.834175939999113,53278.40181144 2025-10-11,07:26:39.000,284,11003461,12645,0,1760167598,12713.020494709992,23.891545440004847,53277.12316848001 2025-10-11,07:26:40.000,284,11003461,12645,0,1760167599,12712.252555369989,24.730391910001345,53275.94933232001 2025-10-11,07:26:41.000,284,11003439,12765,0,1760167600,12711.639551159991,25.329567959997803,53274.83838024 2025-10-11,07:26:42.000,284,11003473,12525,0,1760167601,12711.551979129996,24.941865810003947,53273.87415768 2025-10-11,07:26:43.000,284,11003439,12645,0,1760167602,12710.986129089993,24.16646151000168,53272.90294800001 2025-10-11,07:26:44.000,284,11003492,12565,0,1760167603,12709.854429009989,23.285320260001754,53271.97366104001 2025-10-11,07:26:45.000,284,11003528,12685,0,1760167604,12708.635156899989,22.820077680000395,53271.14918088 2025-10-11,07:26:46.000,284,11003471,12805,0,1760167605,12707.69880980999,22.622702040003787,53270.373610560004 2025-10-11,07:26:47.000,284,11003494,12605,0,1760167606,12707.274422279988,23.19368157000281,53269.584066 2025-10-11,07:26:48.000,284,11003454,12765,0,1760167607,12708.143406269992,23.95498760999908,53268.87137976 2025-10-11,07:26:49.000,284,11003488,12845,0,1760167608,12709.544558749993,24.41318106000108,53268.2914488 2025-10-11,07:26:50.000,284,11003492,12685,0,1760167609,12711.208427319994,24.885472770001797,53267.67658224 2025-10-11,07:26:51.000,284,11003479,12525,0,1760167610,12713.55266319999,25.22383101000014,53267.03376720001 2025-10-11,07:26:52.000,284,11003452,12765,0,1760167611,12716.07204313999,25.188585360003344,53266.4747976 2025-10-11,07:26:53.000,284,11003494,12685,0,1760167612,12718.052518279997,24.948914940003306,53265.88787952001 2025-10-11,07:26:54.000,284,11003499,12765,0,1760167613,12719.372835039998,24.970062330001383,53265.41974248 2025-10-11,07:26:55.000,284,11003526,12485,0,1760167614,12720.390017849997,24.87842364000244,53264.84679864 2025-10-11,07:26:56.000,284,11003525,12765,0,1760167615,12720.91545003,24.074822820002737,53264.36468736 2025-10-11,07:26:57.000,284,11003460,12885,0,1760167616,12721.043439919995,23.003355059998285,53263.91751168001 2025-10-11,07:26:58.000,284,11003438,12485,0,1760167617,12721.27921077,21.92483817000175,53263.41443904001 2025-10-11,07:26:59.000,284,11003482,12645,0,1760167618,12721.568872099997,20.712387810002838,53262.95328912 2025-10-11,07:27:00.000,284,11003496,12805,0,1760167619,12721.656444129992,19.14043182000023,53262.47117784 2025-10-11,07:27:01.000,284,11003515,12645,0,1760167620,12721.19837505,17.089134990004823,53261.92618248 2025-10-11,07:27:02.000,284,11003477,12685,0,1760167621,12720.073411279991,15.037838160002138,53261.34625152 2025-10-11,07:27:03.000,284,11003477,12805,0,1760167622,12718.914765959991,13.649159550004697,53260.6056168 2025-10-11,07:27:04.000,284,11003509,12565,0,1760167623,12717.911055769997,12.542446140003449,53259.80209800001 2025-10-11,07:27:05.000,284,11003516,12525,0,1760167624,12717.015126539998,12.415561800000432,53259.01954056 2025-10-11,07:27:06.000,284,11003489,12485,0,1760167625,12716.853455099998,13.494078690004244,53258.14615056001 2025-10-11,07:27:07.000,284,11003471,12445,0,1760167626,12716.550321149996,14.318826900002023,53257.30070904 2025-10-11,07:27:08.000,284,11003450,12685,0,1760167627,12716.065306829994,14.354072549998818,53256.5530872 2025-10-11,07:27:09.000,284,11003481,12485,0,1760167628,12715.277158559991,13.515226080002321,53255.74258128 2025-10-11,07:27:10.000,284,11003468,12565,0,1760167629,12714.691099589989,475.1275041300032,53254.99495944 2025-10-11,07:27:11.000,284,11003484,12765,0,1760167630,12713.96357811,13.416538260004018,53254.247337600005 2025-10-11,07:27:12.000,284,11003525,12725,0,1760167631,12712.865559580001,12.211137030004465,53253.457793040005 2025-10-11,07:27:13.000,284,11003529,12645,0,1760167632,12711.329680899995,10.082299770001555,53252.71715832 2025-10-11,07:27:14.000,284,11003460,12565,0,1760167633,12709.89484686999,8.03805206999823,53251.93460088 2025-10-11,07:27:15.000,284,11003490,12525,0,1760167634,12707.82006338999,6.2405239200015785,53251.11710784 2025-10-11,07:27:16.000,284,11003473,12645,0,1760167635,12704.923450089998,4.076441010001872,53250.23673072 2025-10-11,07:27:17.000,284,11003495,12645,0,1760167636,12701.91231952,2.8921871700003976,53249.335392240006 2025-10-11,07:27:18.000,284,11003485,12605,0,1760167637,12700.22150570999,2.4692393700024695,53248.30129848001 2025-10-11,07:27:19.000,284,11003495,12805,0,1760167638,12699.716282460002,1.609245510000619,53247.30912744 2025-10-11,07:27:20.000,284,11003488,12645,0,1760167639,12698.860771089989,0.044338650004647207,53246.37285336 2025-10-11,07:27:21.000,284,11003491,12445,0,1760167640,12697.136275730001,-1.0835221500019543,53245.5134376 2025-10-11,07:27:22.000,284,11003498,12525,0,1760167641,12696.327918529998,-1.7672877599979984,53244.55620216 2025-10-11,07:27:23.000,284,11003515,12685,0,1760167642,12696.381809009989,-3.1418681099967216,53243.75967048 2025-10-11,07:27:24.000,284,11003493,12645,0,1760167643,12695.55324288,-4.410711509997782,53242.95615168001 2025-10-11,07:27:25.000,284,11003495,12605,0,1760167644,12693.694021319992,-5.0733297299957485,53242.26442680001 2025-10-11,07:27:26.000,284,11003492,12325,0,1760167645,12691.477775329993,-5.355294929999218,53241.43295952 2025-10-11,07:27:27.000,284,11003501,12645,0,1760167646,12689.301947199994,-5.461031879996881,53240.615466480005 2025-10-11,07:27:28.000,284,11003493,12525,0,1760167647,12686.84993035999,-5.87693054999545,53239.83989616001 2025-10-11,07:27:29.000,284,11003520,12365,0,1760167648,12684.162142669993,455.6789544600033,53238.91759632 2025-10-11,07:27:30.000,284,11003489,12445,0,1760167649,12681.380046639992,-6.109551839996129,53237.96036088 2025-10-11,07:27:31.000,284,11003509,12605,0,1760167650,12678.362179759999,-7.103479170000355,53236.996138320006 2025-10-11,07:27:32.000,284,11003522,12885,0,1760167651,12675.694600999988,-8.851663410001493,53235.989993040006 2025-10-11,07:27:33.000,284,11003504,12485,0,1760167652,12673.8084342,-10.331980709997879,53234.97686064001 2025-10-11,07:27:34.000,284,11003441,12845,0,1760167653,12672.66326149999,-11.558529329995508,53233.87289568 2025-10-11,07:27:35.000,284,11003525,12685,0,1760167654,12671.955948950002,-13.123436189998756,53232.803866320006 2025-10-11,07:27:36.000,284,11003507,12805,0,1760167655,12671.841431679997,-15.421452570000838,53231.73483696 2025-10-11,07:27:37.000,284,11003478,12525,0,1760167656,12671.39009891,-17.43045462000009,53230.63785912 2025-10-11,07:27:38.000,284,11003515,12805,0,1760167657,12671.046547099999,-18.332743259998097,53229.547868400005 2025-10-11,07:27:39.000,284,11003468,12685,0,1760167658,12670.386388719991,-19.31257232999633,53228.28319968 2025-10-11,07:27:40.000,284,11003470,12645,0,1760167659,12669.86095653999,-21.589441320000333,53227.081415040004 2025-10-11,07:27:41.000,284,11003577,12525,0,1760167660,12670.217980969996,-24.11302985999646,53225.879630400006 2025-10-11,07:27:42.000,284,11003492,12365,0,1760167661,12671.801013819997,435.6523761299977,53224.74771696001 2025-10-11,07:27:43.000,284,11003499,12485,0,1760167662,12673.464882389999,-27.214647059998242,53223.67170048001 2025-10-11,07:27:44.000,284,11003489,12405,0,1760167663,12674.576373539989,-28.765455659995496,53222.65856808 2025-10-11,07:27:45.000,284,11003493,12605,0,1760167664,12676.02468019,-29.970856890002324,53221.76421672 2025-10-11,07:27:46.000,284,11003472,12685,0,1760167665,12678.146617839993,-30.668720759997086,53220.8838396 2025-10-11,07:27:47.000,284,11003515,12805,0,1760167666,12680.288764420002,-31.719041129996185,53220.19910184001 2025-10-11,07:27:48.000,284,11003517,12645,0,1760167667,12682.370284209996,-33.8126327400023,53219.54929968001 2025-10-11,07:27:49.000,284,11003548,12685,0,1760167668,12684.768410569995,-35.84278217999963,53219.0322528 2025-10-11,07:27:50.000,284,11003528,12485,0,1760167669,12687.867113169988,-37.36539425999945,53218.599051360005 2025-10-11,07:27:51.000,284,11003525,12405,0,1760167670,12690.622263959995,-37.83063684000081,53218.34052792 2025-10-11,07:27:52.000,284,11003506,12845,0,1760167671,12693.182061759995,424.3244242200017,53218.13091432 2025-10-11,07:27:53.000,284,11003488,12605,0,1760167672,12694.859402950002,-35.948519129997294,53217.9841848 2025-10-11,07:27:54.000,284,11003463,12645,0,1760167673,12696.58389830999,-34.36951400999533,53217.88636512 2025-10-11,07:27:55.000,284,11003499,12565,0,1760167674,12698.04567757999,-33.4883727599954,53217.711687120005 2025-10-11,07:27:56.000,284,11003507,12645,0,1760167675,12699.958789619988,-32.6495262899989,53217.69072576 2025-10-11,07:27:57.000,284,11003505,12485,0,1760167676,12702.444488009998,-31.923465899999428,53217.77457120001 2025-10-11,07:27:58.000,284,11003498,12645,0,1760167677,12704.788723889993,-31.472321579996787,53217.89335224 2025-10-11,07:27:59.000,284,11003496,12565,0,1760167678,12706.29765732999,-31.45822331999807,53218.06104312 2025-10-11,07:28:00.000,284,11003437,12365,0,1760167679,12707.240740729998,-31.50756723000086,53218.2986052 2025-10-11,07:28:01.000,284,11003480,12805,0,1760167680,12708.055834239996,-32.184283709997544,53218.49424456001 2025-10-11,07:28:02.000,284,11003492,12485,0,1760167681,12708.392649740003,-33.00903191999532,53218.752768 2025-10-11,07:28:03.000,284,11003489,12605,0,1760167682,12707.96826221,-33.678699269999925,53219.004304320006 2025-10-11,07:28:04.000,284,11003507,12605,0,1760167683,12706.829825820001,-33.83378013000038,53219.220905040005 2025-10-11,07:28:05.000,284,11003486,12405,0,1760167684,12705.563399539991,-34.256727929998306,53219.35366032 2025-10-11,07:28:06.000,284,11003556,12525,0,1760167685,12704.424963149992,-34.9968865799965,53219.556286800005 2025-10-11,07:28:07.000,284,11003534,12965,0,1760167686,12703.185482109991,426.11490323999897,53219.7309648 2025-10-11,07:28:08.000,284,11003477,12565,0,1760167687,12701.535086159995,-35.708848709997255,53219.87769432 2025-10-11,07:28:09.000,284,11003461,12445,0,1760167688,12699.985734859998,-35.483276549995935,53219.989488240004 2025-10-11,07:28:10.000,284,11003481,12365,0,1760167689,12698.752990129993,-35.1096726600008,53220.178140480006 2025-10-11,07:28:11.000,284,11003507,12845,0,1760167690,12697.580872189988,426.84096362999844,53220.31788288001 2025-10-11,07:28:12.000,284,11003512,12525,0,1760167691,12696.509798899999,-34.256727929998306,53220.53448360001 2025-10-11,07:28:13.000,284,11003505,12565,0,1760167692,12695.701441699995,-33.861976649997814,53220.6392904 2025-10-11,07:28:14.000,284,11003481,12605,0,1760167693,12695.337680959994,-33.389684939997096,53221.023582 2025-10-11,07:28:15.000,284,11003480,12445,0,1760167694,12695.789013729991,-32.57198585999868,53221.34498952001 2025-10-11,07:28:16.000,284,11003485,12565,0,1760167695,12696.597370929994,-31.768385039998975,53221.74325536 2025-10-11,07:28:17.000,284,11003534,12645,0,1760167696,12697.176693590001,-31.197405509999953,53222.16248256001 2025-10-11,07:28:18.000,284,11003451,12805,0,1760167697,12698.059150199995,-30.259871219997876,53222.66555520001 2025-10-11,07:28:19.000,284,11003533,12565,0,1760167698,12698.901188949989,-28.575129149998247,53223.06382104 2025-10-11,07:28:20.000,284,11003500,12485,0,1760167699,12699.999207479988,-27.320384009995905,53223.59484216 2025-10-11,07:28:21.000,284,11003468,12525,0,1760167700,12700.49095811,435.2787722400026,53224.0979148 2025-10-11,07:28:22.000,284,11003485,12805,0,1760167701,12700.955763500002,-24.57122330999846,53224.566051840004 2025-10-11,07:28:23.000,284,11003538,12605,0,1760167702,12701.434041509994,-22.41418952999811,53225.08309872001 2025-10-11,07:28:24.000,284,11003514,12725,0,1760167703,12701.858429039996,-20.017485329997726,53225.572197120004 2025-10-11,07:28:25.000,284,11003522,13045,0,1760167704,12702.208717159992,-17.536191569997754,53226.01937280001 2025-10-11,07:28:26.000,284,11003498,12445,0,1760167705,12702.78803982,-14.71653956999944,53226.42462576001 2025-10-11,07:28:27.000,284,11003511,12485,0,1760167706,12703.124855319991,-11.55148019999615,53226.82987872 2025-10-11,07:28:28.000,284,11003525,12485,0,1760167707,12703.427989269992,-8.724779069998476,53227.249105920004 2025-10-11,07:28:29.000,284,11003492,12765,0,1760167708,12703.293263070002,-6.765120930002013,53227.63339752 2025-10-11,07:28:30.000,284,11003477,12365,0,1760167709,12702.61963206999,-5.186115810000047,53228.06659896 2025-10-11,07:28:31.000,284,11003507,12485,0,1760167710,12701.366678409999,-3.8115354600013234,53228.38101936 2025-10-11,07:28:32.000,284,11003487,12285,0,1760167711,12699.871217589993,-2.895148559997324,53228.75133672001 2025-10-11,07:28:33.000,284,11003494,12445,0,1760167712,12698.288184739991,-2.4933481499974732,53229.114666960006 2025-10-11,07:28:34.000,284,11003491,12485,0,1760167713,12696.84661439999,-2.1972846899952856,53229.52690704 2025-10-11,07:28:35.000,284,11003479,12565,0,1760167714,12695.64755121999,-2.4158077199972467,53229.92517288001 2025-10-11,07:28:36.000,284,11003482,12685,0,1760167715,12694.48890589999,-2.838755519995175,53230.47016824 2025-10-11,07:28:37.000,284,11003537,12525,0,1760167716,12693.25616117,-3.578914170000644,53230.99420224 2025-10-11,07:28:38.000,284,11003474,12525,0,1760167717,12691.75396404,-4.516448459995445,53231.58112032001 2025-10-11,07:28:39.000,284,11003515,12605,0,1760167718,12690.150722259998,-5.404638840002008,53232.18899976 2025-10-11,07:28:40.000,284,11003470,12565,0,1760167719,12688.796723949992,-5.898077940000803,53232.92963448 2025-10-11,07:28:41.000,284,11003490,12565,0,1760167720,12687.665023870002,-6.306927480000013,53233.59341088001 2025-10-11,07:28:42.000,284,11003446,12565,0,1760167721,12686.533323789998,-6.553647029999411,53234.313084240006 2025-10-11,07:28:43.000,284,11003524,12645,0,1760167722,12685.67781242,-6.370369650001521,53235.04673184 2025-10-11,07:28:44.000,284,11003461,12645,0,1760167723,12685.266897510002,-5.827586639999936,53235.822302160006 2025-10-11,07:28:45.000,284,11003522,12525,0,1760167724,12685.213007029997,-5.376442319997295,53236.55594976 2025-10-11,07:28:46.000,284,11003511,12605,0,1760167725,12685.334260609998,-4.960543649998726,53237.27562312 2025-10-11,07:28:47.000,284,11003457,12885,0,1760167726,12685.435305259998,-4.481202809998649,53238.11407752 2025-10-11,07:28:48.000,284,11003469,12525,0,1760167727,12686.0011553,-3.952518059995782,53238.889647840006 2025-10-11,07:28:49.000,284,11003512,12565,0,1760167728,12686.735413089998,-3.48022635000234,53239.63726968 2025-10-11,07:28:50.000,284,11003517,12445,0,1760167729,12687.2810542,-2.9656398599981912,53240.398865760006 2025-10-11,07:28:51.000,284,11003483,12445,0,1760167730,12687.671760179997,-2.6131833600011305,53241.16046184001 2025-10-11,07:28:52.000,284,11003526,12725,0,1760167731,12688.123092949994,-2.4087585899978876,53241.92205792 2025-10-11,07:28:53.000,284,11003464,12365,0,1760167732,12688.587898339996,-2.3100707699995837,53242.66967976001 2025-10-11,07:28:54.000,284,11003504,12445,0,1760167733,12689.045967419988,459.70400769000116,53243.417301600006 2025-10-11,07:28:55.000,284,11003491,12805,0,1760167734,12689.32889243999,459.97187462999864,53244.15793632001 2025-10-11,07:28:56.000,284,11003524,12605,0,1760167735,12689.463618639995,-1.640403420002258,53244.96145512 2025-10-11,07:28:57.000,284,11003503,12685,0,1760167736,12689.47035494999,-1.5135190799992415,53245.71606408001 2025-10-11,07:28:58.000,284,11003498,12525,0,1760167737,12689.443409709995,-1.3936838699955842,53246.44971168 2025-10-11,07:28:59.000,284,11003494,12645,0,1760167738,12689.820643070001,-1.062374759996601,53247.19733352001 2025-10-11,07:29:00.000,284,11003502,13045,0,1760167739,12690.581846099994,-0.6676234799961094,53248.04976216 2025-10-11,07:29:01.000,284,11003522,12605,0,1760167740,12691.612501529999,-0.36451089000183856,53248.87424232001 2025-10-11,07:29:02.000,284,11003464,12685,0,1760167741,12692.851982569999,-0.18828263999603223,53249.621864160006 2025-10-11,07:29:03.000,284,11003470,12405,0,1760167742,12694.111672539999,0.002043870001216419,53250.45333144001 2025-10-11,07:29:04.000,284,11003477,12685,0,1760167743,12695.62734228999,0.030240389998652972,53251.29178584001 2025-10-11,07:29:05.000,284,11003476,12525,0,1760167744,12697.439409680002,-0.03320177999557927,53252.12325312 2025-10-11,07:29:06.000,284,11003463,12525,0,1760167745,12699.4737753,-0.22352829000010388,53253.03157872 2025-10-11,07:29:07.000,284,11003448,12725,0,1760167746,12701.60918557,-0.5548373999990872,53253.98182704001 2025-10-11,07:29:08.000,284,11003425,12645,0,1760167747,12703.771541079994,-1.2315538799957721,53254.90412688 2025-10-11,07:29:09.000,284,11003450,12565,0,1760167748,12706.061886479998,-2.0492529600014677,53255.94520776001 2025-10-11,07:29:10.000,284,11003457,12405,0,1760167749,12708.076043169996,-2.958590729998832,53257.04218560001 2025-10-11,07:29:11.000,284,11003488,12645,0,1760167750,12709.847692699994,-4.030058489996009,53258.055318000006 2025-10-11,07:29:12.000,284,11003440,12885,0,1760167751,12711.43746185999,-4.875954089999141,53259.159282960005 2025-10-11,07:29:13.000,284,11003419,12525,0,1760167752,12712.959867919992,-5.771193599997787,53260.35408048001 2025-10-11,07:29:14.000,284,11003475,12805,0,1760167753,12714.590054939988,-6.694629630001145,53261.458045440006 2025-10-11,07:29:15.000,284,11003468,12725,0,1760167754,12716.509903289996,-7.477083059995493,53262.61790736 2025-10-11,07:29:16.000,284,11003459,12445,0,1760167755,12718.75983083,-7.991669549999642,53263.79174352 2025-10-11,07:29:17.000,284,11003438,12605,0,1760167756,12720.922186339994,-8.210192580001603,53264.87474712 2025-10-11,07:29:18.000,284,11003408,12445,0,1760167757,12723.138432329994,-8.358224309995421,53266.00666056001 2025-10-11,07:29:19.000,284,11003404,12765,0,1760167758,12725.139116400002,-8.47101038999972,53267.11062552001 2025-10-11,07:29:20.000,284,11003413,12525,0,1760167759,12726.92423854999,-8.435764739995648,53268.15869352001 2025-10-11,07:29:21.000,284,11003435,12845,0,1760167760,12728.52748032999,453.3879872100006,53269.11592896 2025-10-11,07:29:22.000,284,11003482,12605,0,1760167761,12729.874742330001,-8.301831270000548,53270.02425456 2025-10-11,07:29:23.000,284,11003410,12485,0,1760167762,12730.87171621,-8.428715609996289,53270.90463168 2025-10-11,07:29:24.000,284,11003401,12525,0,1760167763,12731.430829939993,-8.724779069998476,53271.736098960006 2025-10-11,07:29:25.000,284,11003456,12605,0,1760167764,12731.794590679994,-9.253463820001343,53272.44878520001 2025-10-11,07:29:26.000,284,11003444,12725,0,1760167765,12731.915844259995,-9.986573340000177,53273.14749720001 2025-10-11,07:29:27.000,284,11003472,12565,0,1760167766,12731.98320735999,-10.811321549997956,53273.72044104001 2025-10-11,07:29:28.000,284,11003495,12485,0,1760167767,12731.565556139998,-11.77000322999811,53274.251462160006 2025-10-11,07:29:29.000,284,11003450,12805,0,1760167768,12730.81108942,-12.82032359999721,53274.65671512001 2025-10-11,07:29:30.000,284,11003424,12445,0,1760167769,12729.915160190001,-13.687366589998419,53275.02703248 2025-10-11,07:29:31.000,284,11003433,12565,0,1760167770,12728.911449999992,-14.427525239996612,53275.26459456 2025-10-11,07:29:32.000,284,11003455,12525,0,1760167771,12728.022257079989,-15.019652160000987,53275.44625968001 2025-10-11,07:29:33.000,284,11003486,12565,0,1760167772,12727.14653677999,-15.435550829999556,53275.54407936001 2025-10-11,07:29:34.000,284,11003461,12645,0,1760167773,12726.284289099996,-15.54128777999722,53275.59997632 2025-10-11,07:29:35.000,284,11003425,12645,0,1760167774,12725.563503929989,-15.71751602999575,53275.57901496 2025-10-11,07:29:36.000,284,11003456,12525,0,1760167775,12724.822509829995,-15.914891669999633,53275.474208160005 2025-10-11,07:29:37.000,284,11003495,12885,0,1760167776,12724.101724660002,-16.091119919998164,53275.36241424 2025-10-11,07:29:38.000,284,11003473,12485,0,1760167777,12723.232740669999,-16.21800426000118,53275.18074912001 2025-10-11,07:29:39.000,284,11003446,12725,0,1760167778,12722.23576679,-16.21095513000182,53274.96414840001 2025-10-11,07:29:40.000,284,11003439,12805,0,1760167779,12721.0973304,-16.33783946999756,53274.76152192 2025-10-11,07:29:41.000,284,11003474,12685,0,1760167780,12720.03972973,-16.669148579996545,53274.565882560004 2025-10-11,07:29:42.000,284,11003461,12725,0,1760167781,12718.867611789996,-17.056850729997677,53274.3353076 2025-10-11,07:29:43.000,284,11003501,12605,0,1760167782,12717.59444919999,-17.21898071999749,53274.09774552 2025-10-11,07:29:44.000,284,11003441,12685,0,1760167783,12716.368440779996,-17.134391159997904,53273.87415768 2025-10-11,07:29:45.000,284,11003422,12645,0,1760167784,12715.378203209992,-17.0357033399996,53273.678518320005 2025-10-11,07:29:46.000,284,11003459,12285,0,1760167785,12714.381229329992,-16.937015520001296,53273.47589184 2025-10-11,07:29:47.000,284,11003441,12765,0,1760167786,12713.310156039988,-16.662099449997186,53273.26627824001 2025-10-11,07:29:48.000,284,11003465,12605,0,1760167787,12712.427699429994,445.35197901000356,53273.07063888001 2025-10-11,07:29:49.000,284,11003476,12445,0,1760167788,12711.949421420002,-16.098169049997523,53272.94487072 2025-10-11,07:29:50.000,284,11003473,12645,0,1760167789,12711.4644071,-15.9853829700005,53272.83307680001 2025-10-11,07:29:51.000,284,11003482,12725,0,1760167790,12710.885084439993,-16.1193164399956,53272.70730864 2025-10-11,07:29:52.000,284,11003460,12645,0,1760167791,12710.312498089996,-16.239151649999258,53272.6583988 2025-10-11,07:29:53.000,284,11003469,12485,0,1760167792,12709.719702809998,-16.443576419995225,53272.623463200005 2025-10-11,07:29:54.000,284,11003499,12845,0,1760167793,12709.140380149991,-16.648001189998467,53272.6583988 2025-10-11,07:29:55.000,284,11003483,12685,0,1760167794,12708.594739039989,-16.97931029999745,53272.72827 2025-10-11,07:29:56.000,284,11003485,12605,0,1760167795,12708.062570549992,-17.247177240002202,53272.72827 2025-10-11,07:29:57.000,284,11003496,12605,0,1760167796,12707.75943659999,-17.40225809999538,53272.7981412 2025-10-11,07:29:58.000,284,11003393,12365,0,1760167797,12707.8267997,-17.529142439998395,53272.909935120006 2025-10-11,07:29:59.000,284,11003457,12565,0,1760167798,12708.109724720001,-17.80405850999523,53273.03570328 2025-10-11,07:30:00.000,284,11003479,12645,0,1760167799,12708.534112249989,-18.02258153999719,53273.14051008 2025-10-11,07:30:01.000,284,11003518,12565,0,1760167800,12709.221215869991,-18.283399349995307,53273.37807216 2025-10-11,07:30:02.000,284,11003434,12525,0,1760167801,12710.13735402999,-18.67110149999644,53273.73441528 2025-10-11,07:30:03.000,284,11003507,12485,0,1760167802,12711.087173739994,-19.087000170002284,53273.95800312001 2025-10-11,07:30:04.000,284,11003478,12605,0,1760167803,12712.003311899993,-19.4817514499955,53274.28639776 2025-10-11,07:30:05.000,284,11003514,12525,0,1760167804,12713.040703639992,-19.70027447999746,53274.565882560004 2025-10-11,07:30:06.000,284,11003545,12565,0,1760167805,12714.165667410001,-19.862404469997273,53274.81741888 2025-10-11,07:30:07.000,284,11003465,12685,0,1760167806,12715.472511549997,-20.137320540001383,53275.18074912001 2025-10-11,07:30:08.000,284,11003483,12565,0,1760167807,12716.792828309997,-20.369941830002062,53275.48119528 2025-10-11,07:30:09.000,284,11003447,12765,0,1760167808,12718.140090309993,-20.475678779999726,53275.82356416 2025-10-11,07:30:10.000,284,11003525,12565,0,1760167809,12719.682705299994,-20.426334869996936,53276.12401032 2025-10-11,07:30:11.000,284,11003516,12725,0,1760167810,12721.346573869996,-20.38404009000078,53276.480353440005 2025-10-11,07:30:12.000,284,11003431,12645,0,1760167811,12722.990233509998,-20.292401400001836,53276.90656776001 2025-10-11,07:30:13.000,284,11003521,12805,0,1760167812,12724.66757469999,-20.12322227999539,53277.26291088001 2025-10-11,07:30:14.000,284,11003506,12605,0,1760167813,12726.432487919992,-19.827158820000477,53277.67515096001 2025-10-11,07:30:15.000,284,11003479,12525,0,1760167814,12728.19066483,-19.439456669999345,53278.05944256001 2025-10-11,07:30:16.000,284,11003518,12805,0,1760167815,12729.995995910002,-19.002410609995422,53278.63238640001 2025-10-11,07:30:17.000,284,11003502,12525,0,1760167816,12731.82153591999,-18.53716803000134,53279.07956208 2025-10-11,07:30:18.000,284,11003484,12645,0,1760167817,12733.586449139992,-18.142416750000848,53279.617570320006 2025-10-11,07:30:19.000,284,11003476,12885,0,1760167818,12735.324417119999,-17.945041109996964,53280.14160432001 2025-10-11,07:30:20.000,284,11003509,12645,0,1760167819,12736.79966900999,-17.775861989997793,53280.69358680001 2025-10-11,07:30:21.000,284,11003511,12645,0,1760167820,12738.16713994,-17.557338959995832,53281.224607920005 2025-10-11,07:30:22.000,284,11003487,12525,0,1760167821,12739.500929319991,-17.423405490000732,53281.811526 2025-10-11,07:30:23.000,284,11003499,12525,0,1760167822,12740.915554419997,-17.324717669995152,53282.35652136 2025-10-11,07:30:24.000,284,11003462,12565,0,1760167823,12742.397542619998,-17.127342029998545,53282.92247808001 2025-10-11,07:30:25.000,284,11003431,12885,0,1760167824,12743.677441519998,-16.880622479999147,53283.474460560006 2025-10-11,07:30:26.000,284,11003517,12565,0,1760167825,12744.795668979998,-16.535215110001445,53284.04041728 2025-10-11,07:30:27.000,284,11003513,12805,0,1760167826,12745.684861900001,-16.323741209998843,53284.55746416 2025-10-11,07:30:28.000,284,11003506,12525,0,1760167827,12746.54037327,-16.196856869995827,53285.04656256 2025-10-11,07:30:29.000,284,11003516,12965,0,1760167828,12747.341994159993,-16.2321025199999,53285.56360944 2025-10-11,07:30:30.000,284,11003511,13005,0,1760167829,12747.98194361,-16.16161121999903,53286.04572072 2025-10-11,07:30:31.000,284,11003506,12485,0,1760167830,12748.440012689993,-15.999481229999219,53286.56276760001 2025-10-11,07:30:32.000,284,11003473,12685,0,1760167831,12748.534321029998,-15.647024730002158,53286.94007208 2025-10-11,07:30:33.000,284,11003477,12605,0,1760167832,12748.514112099998,-15.259322580001026,53287.359299280004 2025-10-11,07:30:34.000,284,11003503,12605,0,1760167833,12748.460221619993,446.740657620001,53287.80647496001 2025-10-11,07:30:35.000,284,11003485,12605,0,1760167834,12748.325495420002,-14.801129129999026,53288.11390824 2025-10-11,07:30:36.000,284,11003428,12605,0,1760167835,12747.90110789,-14.54031132000091,53288.37941880001 2025-10-11,07:30:37.000,284,11003502,12645,0,1760167836,12747.106223310002,-14.357033939995745,53288.67986496 2025-10-11,07:30:38.000,284,11003468,12645,0,1760167837,12746.277657179999,-14.08916699999827,53288.91043992001 2025-10-11,07:30:39.000,284,11003441,12525,0,1760167838,12745.29415591999,-13.708513979996496,53288.98031112001 2025-10-11,07:30:40.000,284,11003475,12645,0,1760167839,12744.26350049,-13.405401390002226,53289.21088608 2025-10-11,07:30:41.000,284,11003500,12485,0,1760167840,12743.09811885999,-13.200976619998983,53289.30171864 2025-10-11,07:30:42.000,284,11003539,12725,0,1760167841,12741.851901509996,-13.010650110001734,53289.36460272001 2025-10-11,07:30:43.000,284,11003490,12805,0,1760167842,12740.44401272,-12.749832299996342,53289.29473152001 2025-10-11,07:30:44.000,284,11003478,12605,0,1760167843,12739.002442379999,449.29244268000184,53289.24582168001 2025-10-11,07:30:45.000,284,11003441,12845,0,1760167844,12737.459827389997,-12.157705379999243,53289.19691184001 2025-10-11,07:30:46.000,284,11003486,12605,0,1760167845,12735.80943144,-12.080164949999016,53289.02223384 2025-10-11,07:30:47.000,284,11003484,12605,0,1760167846,12734.037781909989,-12.016722779997508,53288.96633688 2025-10-11,07:30:48.000,284,11003492,12725,0,1760167847,12732.448012749992,-11.840494529998978,53288.63095512 2025-10-11,07:30:49.000,284,11003460,12605,0,1760167848,12730.959288239996,-11.678364539999166,53288.40038016 2025-10-11,07:30:50.000,284,11003450,12645,0,1760167849,12729.62549885999,450.24407523000264,53288.12089536001 2025-10-11,07:30:51.000,284,11003416,12645,0,1760167850,12728.47358985,-11.170827180001652,53287.84839768 2025-10-11,07:30:52.000,284,11003473,12645,0,1760167851,12727.604605859997,-10.973451539997768,53287.55493864 2025-10-11,07:30:53.000,284,11003484,12805,0,1760167852,12726.776039729993,-10.818370679997315,53287.19859552 2025-10-11,07:30:54.000,284,11003454,12605,0,1760167853,12725.85316526,-10.769026770001801,53286.99596904001 2025-10-11,07:30:55.000,284,11003467,12645,0,1760167854,12724.9370271,450.98423388000083,53286.69552288 2025-10-11,07:30:56.000,284,11003473,12805,0,1760167855,12724.041097870002,-10.839518069995393,53286.41603808001 2025-10-11,07:30:57.000,284,11003483,12885,0,1760167856,12722.895925169993,-10.994598929995846,53286.12956616001 2025-10-11,07:30:58.000,284,11003476,12605,0,1760167857,12721.333101249991,-11.255416740001237,53285.77322304001 2025-10-11,07:30:59.000,284,11003487,12565,0,1760167858,12719.64902374999,-11.480988899995282,53285.465789760005 2025-10-11,07:31:00.000,284,11003462,12685,0,1760167859,12718.012100419997,-11.502136290000635,53285.14438224001 2025-10-11,07:31:01.000,284,11003459,12685,0,1760167860,12716.752410449997,-11.58672585000022,53284.77406488 2025-10-11,07:31:02.000,284,11003462,12645,0,1760167861,12715.640919299993,-11.607873239998298,53284.410734640005 2025-10-11,07:31:03.000,284,11003491,12565,0,1760167862,12714.738253759999,-11.509185419999994,53284.01945592001 2025-10-11,07:31:04.000,284,11003529,12485,0,1760167863,12714.105040620001,-11.304760649996751,53283.63516432001 2025-10-11,07:31:05.000,284,11003464,12565,0,1760167864,12713.85579714999,-11.13558152999758,53283.2438856 2025-10-11,07:31:06.000,284,11003460,12645,0,1760167865,12713.990523349996,-10.846567200002028,53282.901516720005 2025-10-11,07:31:07.000,284,11003442,12605,0,1760167866,12714.374493019997,-10.571651129997917,53282.5451736 2025-10-11,07:31:08.000,284,11003464,12525,0,1760167867,12714.724781139994,451.50586950000434,53282.15389488001 2025-10-11,07:31:09.000,284,11003432,12405,0,1760167868,12715.18285022,-9.789197699996294,53281.83947448001 2025-10-11,07:31:10.000,284,11003457,12525,0,1760167869,12715.667864540002,-9.366249899998365,53281.55300256001 2025-10-11,07:31:11.000,284,11003448,12605,0,1760167870,12716.05183420999,-9.168874260001758,53281.1826852 2025-10-11,07:31:12.000,284,11003483,12645,0,1760167871,12716.287605059995,-9.041989919998741,53280.95211024001 2025-10-11,07:31:13.000,284,11003455,12565,0,1760167872,12716.826509860002,452.86635159000434,53280.58878 2025-10-11,07:31:14.000,284,11003462,12645,0,1760167873,12717.796538499992,-8.738877329997194,53280.39314064 2025-10-11,07:31:15.000,284,11003418,12685,0,1760167874,12718.81372130999,-8.809368629998062,53280.08570736 2025-10-11,07:31:16.000,284,11003468,12725,0,1760167875,12719.77027732999,-8.950351229999796,53279.84814528 2025-10-11,07:31:17.000,284,11003479,12525,0,1760167876,12720.95586789,-8.943302100000437,53279.596608960004 2025-10-11,07:31:18.000,284,11003488,12805,0,1760167877,12722.33007512999,-8.922154709995084,53279.282188560006 2025-10-11,07:31:19.000,284,11003396,12565,0,1760167878,12723.51566569,-8.893958189997647,53279.00270376 2025-10-11,07:31:20.000,284,11003459,12565,0,1760167879,12724.330759199998,-8.795270369999344,53278.660334880005 2025-10-11,07:31:21.000,284,11003428,12565,0,1760167880,12725.219952120002,-8.562649079998664,53278.33194024 2025-10-11,07:31:22.000,284,11003467,12605,0,1760167881,12726.129353969991,-8.351175179996062,53277.91271304001 2025-10-11,07:31:23.000,284,11003472,12725,0,1760167882,12726.829930209999,-8.372322570001415,53277.535408560005 2025-10-11,07:31:24.000,284,11003445,12525,0,1760167883,12727.389043939991,-8.534452560001228,53277.06727152 2025-10-11,07:31:25.000,284,11003452,12765,0,1760167884,12727.806695159998,-8.893958189997647,53276.55022464001 2025-10-11,07:31:26.000,284,11003452,12685,0,1760167885,12728.116565419994,-9.401495549995161,53276.01920352001 2025-10-11,07:31:27.000,284,11003443,12525,0,1760167886,12728.096356489994,-9.9654259500021,53275.44625968001 2025-10-11,07:31:28.000,284,11003444,12805,0,1760167887,12727.934685049993,-10.423619399996824,53274.79645752001 2025-10-11,07:31:29.000,284,11003490,12485,0,1760167888,12727.685441579997,-10.804272419998597,53274.09774552 2025-10-11,07:31:30.000,284,11003493,12685,0,1760167889,12727.220636189995,-11.114434139999503,53273.38505928001 2025-10-11,07:31:31.000,284,11003479,12605,0,1760167890,12726.769303419998,-11.290662389998033,53272.65141168 2025-10-11,07:31:32.000,284,11003434,12885,0,1760167891,12726.210189689991,-11.396399339995696,53271.86186712 2025-10-11,07:31:33.000,284,11003446,12565,0,1760167892,12725.395096179993,-11.375251949997619,53270.97450288 2025-10-11,07:31:34.000,284,11003429,12725,0,1760167893,12724.64736576999,-11.537381939997431,53270.11508712 2025-10-11,07:31:35.000,284,11003466,12365,0,1760167894,12723.839008570001,-11.82639627000026,53269.21374864001 2025-10-11,07:31:36.000,284,11003469,12525,0,1760167895,12722.949815649998,-12.030821039996226,53268.32638440001 2025-10-11,07:31:37.000,284,11003470,12565,0,1760167896,12721.845060809988,-12.242294939998828,53267.439020159996 2025-10-11,07:31:38.000,284,11003446,12565,0,1760167897,12720.356336299992,-12.545407530000375,53266.45383624 2025-10-11,07:31:39.000,284,11003446,12805,0,1760167898,12718.79351237999,-12.82032359999721,53265.43371672001 2025-10-11,07:31:40.000,284,11003462,12605,0,1760167899,12717.197006909999,-13.067043149996607,53264.32276464 2025-10-11,07:31:41.000,284,11003459,12765,0,1760167900,12715.438829999992,-13.144583579996834,53263.26770952 2025-10-11,07:31:42.000,284,11003436,12645,0,1760167901,12713.68065309,-13.081141409995325,53262.128808960006 2025-10-11,07:31:43.000,284,11003420,12565,0,1760167902,12711.983102969993,-12.82032359999721,53261.003882640005 2025-10-11,07:31:44.000,284,11003427,12445,0,1760167903,12710.453960599996,-12.481965359998867,53259.87196920001 2025-10-11,07:31:45.000,284,11003446,12445,0,1760167904,12709.03933549999,-12.270491459996265,53258.69813304001 2025-10-11,07:31:46.000,284,11003416,12765,0,1760167905,12707.54387468,-12.326884499998414,53257.601155200005 2025-10-11,07:31:47.000,284,11003451,12725,0,1760167906,12706.115776959989,-12.439670579995436,53256.51116448 2025-10-11,07:31:48.000,284,11003453,12565,0,1760167907,12704.876295919988,-12.242294939998828,53255.37925104 2025-10-11,07:31:49.000,284,11003476,12885,0,1760167908,12703.603133329998,-11.82639627000026,53254.32419592 2025-10-11,07:31:50.000,284,11003464,12765,0,1760167909,12702.356915980003,-11.128532399998221,53253.2691408 2025-10-11,07:31:51.000,284,11003455,12685,0,1760167910,12701.245424829998,-10.176899849997426,53252.235047040005 2025-10-11,07:31:52.000,284,11003436,12725,0,1760167911,12700.26192356999,-9.175923390001117,53251.27082448001 2025-10-11,07:31:53.000,284,11003445,12805,0,1760167912,12699.426621129991,-8.174946929997532,53250.30660192 2025-10-11,07:31:54.000,284,11003446,12805,0,1760167913,12698.746253819998,-7.166921340001863,53249.51705736 2025-10-11,07:31:55.000,284,11003391,12605,0,1760167914,12698.23429426,-6.483155729998543,53248.7275128 2025-10-11,07:31:56.000,284,11003413,12765,0,1760167915,12697.98505078999,-5.989716629999748,53248.07072352 2025-10-11,07:31:57.000,284,11003390,13005,0,1760167916,12698.02546864999,-5.453982749997522,53247.49777968 2025-10-11,07:31:58.000,284,11003438,12725,0,1760167917,12698.456592490002,-4.897101479997218,53246.917848720004 2025-10-11,07:31:59.000,284,11003453,12765,0,1760167918,12699.015706219994,-4.586939759996312,53246.484647280005 2025-10-11,07:32:00.000,284,11003442,12605,0,1760167919,12699.39293958,-4.52349759000208,53246.079394320004 2025-10-11,07:32:01.000,284,11003454,12645,0,1760167920,12699.790381869992,-4.24858151999797,53245.7230512 2025-10-11,07:32:02.000,284,11003410,12525,0,1760167921,12700.457276559995,-3.938419799997064,53245.408630800004 2025-10-11,07:32:03.000,284,11003453,12805,0,1760167922,12701.60244925999,-3.8185845900006825,53245.21997856 2025-10-11,07:32:04.000,284,11003445,12965,0,1760167923,12702.444488009998,-3.797437199995329,53245.11517176001 2025-10-11,07:32:05.000,284,11003506,12805,0,1760167924,12703.077701149996,-3.466128089996346,53245.01735208001 2025-10-11,07:32:06.000,284,11003443,12605,0,1760167925,12703.791750009994,-3.0784259399952134,53244.926519520006 2025-10-11,07:32:07.000,284,11003441,12605,0,1760167926,12704.707888169993,-2.6766255299953627,53245.024339200005 2025-10-11,07:32:08.000,284,11003411,12685,0,1760167927,12705.731807290002,-2.0422038300021086,53245.04530056001 2025-10-11,07:32:09.000,284,11003476,12765,0,1760167928,12706.876979989996,-1.4077821300015785,53245.18504296001 2025-10-11,07:32:10.000,284,11003460,12605,0,1760167929,12707.793118149995,-1.0271291099998052,53245.33177248001 2025-10-11,07:32:11.000,284,11003441,12765,0,1760167930,12708.547584869993,-0.6817217400021036,53245.61125728 2025-10-11,07:32:12.000,284,11003453,12685,0,1760167931,12709.436777789997,-0.4561495800007833,53245.85580648001 2025-10-11,07:32:13.000,284,11003427,12965,0,1760167932,12710.460696909991,-0.39975653999863425,53246.212149599996 2025-10-11,07:32:14.000,284,11003437,12525,0,1760167933,12711.24210887,-0.7451639099963359,53246.51958288 2025-10-11,07:32:15.000,284,11003446,12925,0,1760167934,12711.956157729997,-1.1892590999996173,53246.89688736 2025-10-11,07:32:16.000,284,11003446,12645,0,1760167935,12712.78472386,-1.7672877599979984,53247.28816608 2025-10-11,07:32:17.000,284,11003437,12725,0,1760167936,12713.518981649999,-2.4158077199972467,53247.77027736001 2025-10-11,07:32:18.000,284,11003440,12885,0,1760167937,12714.091567999996,-3.064327679996495,53248.17553032 2025-10-11,07:32:19.000,284,11003449,12725,0,1760167938,12714.199348959992,-3.5084228699997766,53248.58078328 2025-10-11,07:32:20.000,284,11003472,12725,0,1760167939,12714.515955529998,-3.677601989998948,53249.05590744 2025-10-11,07:32:21.000,284,11003462,12605,0,1760167940,12715.14243236,-3.593012429999362,53249.4611604 2025-10-11,07:32:22.000,284,11003428,12605,0,1760167941,12715.977734799999,-3.473177219995705,53249.94327168 2025-10-11,07:32:23.000,284,11003452,12765,0,1760167942,12716.691783659997,-3.20531027999823,53250.341537520006 2025-10-11,07:32:24.000,284,11003430,12605,0,1760167943,12717.31152417999,-2.909246819996042,53250.795700320006 2025-10-11,07:32:25.000,284,11003451,12605,0,1760167944,12717.816747429992,-2.5567903199989814,53251.25685024 2025-10-11,07:32:26.000,284,11003444,12765,0,1760167945,12718.301761749994,-1.8730247099956614,53251.6970388 2025-10-11,07:32:27.000,284,11003453,12685,0,1760167946,12718.436487949999,-0.6746726099954685,53252.15818872001 2025-10-11,07:32:28.000,284,11003383,12605,0,1760167947,12718.59815939,0.7069568700026139,53252.71017120001 2025-10-11,07:32:29.000,284,11003434,12685,0,1760167948,12718.705940349995,1.975800270003674,53253.22023096 2025-10-11,07:32:30.000,284,11003470,12885,0,1760167949,12718.75309451999,3.5125106100022094,53253.7233036 2025-10-11,07:32:31.000,284,11003436,12485,0,1760167950,12719.170745739997,4.985778779999237,53254.4220156 2025-10-11,07:32:32.000,284,11003466,12405,0,1760167951,12719.561451719994,6.487243470000976,53255.12771472001 2025-10-11,07:32:33.000,284,11003456,12645,0,1760167952,12719.743332089995,8.08739598000102,53255.805465360005 2025-10-11,07:32:34.000,284,11003451,12805,0,1760167953,12719.72985946999,9.687548490001063,53256.56706144001 2025-10-11,07:32:35.000,284,11003459,12845,0,1760167954,12719.66923267999,11.485076639997715,53257.28673480001 2025-10-11,07:32:36.000,284,11003442,12565,0,1760167955,12719.66923267999,13.317850439998438,53258.12518920001 2025-10-11,07:32:37.000,284,11003457,12965,0,1760167956,12719.803958879995,14.784069480003382,53258.9985792 2025-10-11,07:32:38.000,284,11003434,12605,0,1760167957,12720.107092829996,15.89078289000463,53259.93485328 2025-10-11,07:32:39.000,284,11003456,12765,0,1760167958,12720.86829585999,16.807169790001353,53260.9899084 2025-10-11,07:32:40.000,284,11003430,12765,0,1760167959,12721.744016160003,17.490935400004673,53262.01701504 2025-10-11,07:32:41.000,284,11003449,12645,0,1760167960,12723.131696019998,479.7235368900001,53263.15591560001 2025-10-11,07:32:42.000,284,11003417,12725,0,1760167961,12724.77535566,17.392247579999093,53264.33673888 2025-10-11,07:32:43.000,284,11003459,12605,0,1760167962,12725.981155149995,16.616843280004105,53265.60839472 2025-10-11,07:32:44.000,284,11003466,12565,0,1760167963,12726.567214119998,16.43356589999894,53266.89402480001 2025-10-11,07:32:45.000,284,11003461,12805,0,1760167964,12727.0926463,17.032741950002674,53268.18664200001 2025-10-11,07:32:46.000,284,11003462,12645,0,1760167965,12727.887530879998,17.857490160000452,53269.507207680006 2025-10-11,07:32:47.000,284,11003493,12685,0,1760167966,12729.019230960002,18.809122710001247,53270.91860592001 2025-10-11,07:32:48.000,284,11003472,12605,0,1760167967,12730.420383439989,19.746657000003324,53272.37192688 2025-10-11,07:32:49.000,284,11003477,12485,0,1760167968,12731.787854369999,20.564356080001744,53273.82524784 2025-10-11,07:32:50.000,284,11003427,12645,0,1760167969,12732.966708619999,21.656971230004274,53275.28555592 2025-10-11,07:32:51.000,284,11003420,12725,0,1760167970,12733.970418809993,23.003355059998285,53276.73887688001 2025-10-11,07:32:52.000,284,11003466,12565,0,1760167971,12734.677731359996,24.62465496000368,53278.22713344001 2025-10-11,07:32:53.000,284,11003446,12565,0,1760167972,12735.061701029997,25.942842270000256,53279.63853168001 2025-10-11,07:32:54.000,284,11003480,12685,0,1760167973,12735.257054019989,27.13414524000109,53280.99403296 2025-10-11,07:32:55.000,284,11003496,12965,0,1760167974,12735.472615939994,27.99413910000294,53282.300624400006 2025-10-11,07:32:56.000,284,11003509,12645,0,1760167975,12736.193401110002,28.262006040000415,53283.53035752 2025-10-11,07:32:57.000,284,11003442,12285,0,1760167976,12736.84682318,28.2126621300049,53284.80201336 2025-10-11,07:32:58.000,284,11003478,12525,0,1760167977,12737.392464290002,28.036433879999095,53286.05270784 2025-10-11,07:32:59.000,284,11003500,12365,0,1760167978,12737.810115509994,27.895451280004636,53287.226544 2025-10-11,07:33:00.000,284,11003440,12605,0,1760167979,12738.214294109996,27.59938782000245,53288.330508959996 2025-10-11,07:33:01.000,284,11003451,12485,0,1760167980,12738.665626879992,27.13414524000109,53289.46242240001 2025-10-11,07:33:02.000,284,11003437,12445,0,1760167981,12739.34599419,26.570214840001427,53290.46856768001 2025-10-11,07:33:03.000,284,11003538,12525,0,1760167982,12740.262132349999,25.90759662000346,53291.44676448001 2025-10-11,07:33:04.000,284,11003485,12805,0,1760167983,12741.609394349995,25.153339709999273,53292.47387112 2025-10-11,07:33:05.000,284,11003462,12445,0,1760167984,12743.401252809992,24.39908280000236,53293.36123536 2025-10-11,07:33:06.000,284,11003463,12685,0,1760167985,12745.247001749995,23.72941544999776,53294.3184708 2025-10-11,07:33:07.000,284,11003452,12685,0,1760167986,12746.998442349992,22.90466723999998,53295.21282216001 2025-10-11,07:33:08.000,284,11003469,12565,0,1760167987,12748.904818079995,21.92483817000175,53296.19101896001 2025-10-11,07:33:09.000,284,11003395,12645,0,1760167988,12750.858347979993,21.015500400004385,53297.12030592 2025-10-11,07:33:10.000,284,11003493,12485,0,1760167989,12752.784932639996,20.162555670001893,53298.1963224 2025-10-11,07:33:11.000,284,11003457,12645,0,1760167990,12754.84624349999,19.54928135999944,53299.11163512001 2025-10-11,07:33:12.000,284,11003485,12525,0,1760167991,12757.36562343999,18.78092619000381,53300.09681904001 2025-10-11,07:33:13.000,284,11003447,12565,0,1760167992,12760.120774229996,17.843391900001734,53301.109951440005 2025-10-11,07:33:14.000,284,11003444,12645,0,1760167993,12763.206004209998,16.65913806000026,53302.10212248 2025-10-11,07:33:15.000,284,11003422,12605,0,1760167994,12766.324915739991,15.24931206000474,53303.0873064 2025-10-11,07:33:16.000,284,11003481,12645,0,1760167995,12769.356255239989,14.001616050001758,53304.11441304 2025-10-11,07:33:17.000,284,11003469,12525,0,1760167996,12772.25960484999,13.205064360001415,53305.12754544001 2025-10-11,07:33:18.000,284,11003473,12725,0,1760167997,12775.223581249993,12.507200489999377,53306.13369072001 2025-10-11,07:33:19.000,284,11003444,12405,0,1760167998,12777.99894097,11.767041840001184,53306.97214512001 2025-10-11,07:33:20.000,284,11003442,12565,0,1760167999,12780.464430429995,11.21016057000088,53307.89444496 2025-10-11,07:33:21.000,284,11003469,12685,0,1760168000,12782.741303209994,10.547542350002914,53308.76783496001 2025-10-11,07:33:22.000,284,11003467,12925,0,1760168001,12785.132693259999,9.99066108000261,53309.662186320005 2025-10-11,07:33:23.000,284,11003471,12885,0,1760168002,12787.328730319998,9.525418500001251,53310.46570512 2025-10-11,07:33:24.000,284,11003457,12445,0,1760168003,12789.09364354,9.024930270003097,53311.24826256 2025-10-11,07:33:25.000,284,11003501,12765,0,1760168004,12790.36680612999,8.425754219999362,53312.01684576 2025-10-11,07:33:26.000,284,11003515,12725,0,1760168005,12791.208844879999,7.805430780004826,53312.6945964 2025-10-11,07:33:27.000,284,11003459,12885,0,1760168006,12791.61302348,7.2344512499985285,53313.23959176 2025-10-11,07:33:28.000,284,11003491,12445,0,1760168007,12791.59281455,6.487243470000976,53313.71471592 2025-10-11,07:33:29.000,284,11003479,12765,0,1760168008,12791.107800229998,5.655446130003838,53314.09900752 2025-10-11,07:33:30.000,284,11003473,12565,0,1760168009,12790.38701505999,4.696764450003684,53314.32958248001 2025-10-11,07:33:31.000,284,11003467,12445,0,1760168010,12789.369832249991,3.7874266799990437,53314.51823472001 2025-10-11,07:33:32.000,284,11003504,12605,0,1760168011,12788.238132170001,2.9908749899987015,53314.53220896 2025-10-11,07:33:33.000,284,11003460,12525,0,1760168012,12786.971705889991,464.1097139400008,53314.476312000006 2025-10-11,07:33:34.000,284,11003479,12765,0,1760168013,12785.584026029996,1.4823611700048787,53314.35054384001 2025-10-11,07:33:35.000,284,11003477,12885,0,1760168014,12784.364753919996,0.7351533900000504,53314.168878720004 2025-10-11,07:33:36.000,284,11003432,12485,0,1760168015,12783.468824689997,0.17122299000038765,53313.93131664 2025-10-11,07:33:37.000,284,11003493,12805,0,1760168016,12782.902974649995,-0.43500218999542994,53313.58196064 2025-10-11,07:33:38.000,284,11003427,12605,0,1760168017,12782.626785939989,460.5710506800024,53313.24657888 2025-10-11,07:33:39.000,284,11003502,12645,0,1760168018,12782.613313319998,-2.119744260002335,53312.93215848 2025-10-11,07:33:40.000,284,11003469,12965,0,1760168019,12783.11853657,-3.1348189799973625,53312.56882824 2025-10-11,07:33:41.000,284,11003441,12365,0,1760168020,12783.920157459994,-4.1851393499964615,53312.17056240001 2025-10-11,07:33:42.000,284,11003476,12725,0,1760168021,12784.775668829992,-5.277754499998991,53311.82819352 2025-10-11,07:33:43.000,284,11003464,12645,0,1760168022,12785.46950875999,-6.391517039999599,53311.36005648001 2025-10-11,07:33:44.000,284,11003510,12805,0,1760168023,12786.095985589993,-7.42069002000062,53311.03864896 2025-10-11,07:33:45.000,284,11003458,12965,0,1760168024,12786.621417769995,-8.344126049996703,53310.57051192001 2025-10-11,07:33:46.000,284,11003466,12845,0,1760168025,12787.335466629993,-9.119530349998968,53310.17224608 2025-10-11,07:33:47.000,284,11003423,13045,0,1760168026,12788.137087520001,-9.782148569996934,53309.68314768001 2025-10-11,07:33:48.000,284,11003401,12725,0,1760168027,12789.05322568,-10.339029839997238,53309.20103640001 2025-10-11,07:33:49.000,284,11003494,12765,0,1760168028,12790.06367217999,-11.029844579999917,53308.73289936 2025-10-11,07:33:50.000,284,11003467,12725,0,1760168029,12790.986546649998,-11.833445399999619,53308.18091688 2025-10-11,07:33:51.000,284,11003400,12805,0,1760168030,12791.869003259992,-12.601800569995248,53307.67784424 2025-10-11,07:33:52.000,284,11003450,12565,0,1760168031,12792.80535034999,-13.313762699996005,53307.13983600001 2025-10-11,07:33:53.000,284,11003415,12725,0,1760168032,12793.627180169999,-14.075068739999551,53306.63676336001 2025-10-11,07:33:54.000,284,11003465,12685,0,1760168033,12794.307547479992,-14.730637829998159,53306.03587104001 2025-10-11,07:33:55.000,284,11003388,13085,0,1760168034,12794.853188589994,-15.209978669998236,53305.62363096 2025-10-11,07:33:56.000,284,11003471,12525,0,1760168035,12795.28431242999,-15.513091259999783,53305.1485068 2025-10-11,07:33:57.000,284,11003473,12605,0,1760168036,12795.877107709988,-15.597680819999368,53304.72229248001 2025-10-11,07:33:58.000,284,11003501,12405,0,1760168037,12796.786509559992,-15.632926469996164,53304.3100524 2025-10-11,07:33:59.000,284,11003497,12605,0,1760168038,12797.864319159991,-15.498993000001065,53303.86986384 2025-10-11,07:34:00.000,284,11003502,12405,0,1760168039,12799.177899609997,-15.245224320002308,53303.506533600004 2025-10-11,07:34:01.000,284,11003453,12525,0,1760168040,12800.599261019997,-15.118339979999291,53303.19910032 2025-10-11,07:34:02.000,284,11003435,12645,0,1760168041,12802.168821249994,-14.928013470002043,53302.94057688 2025-10-11,07:34:03.000,284,11003435,12445,0,1760168042,12804.028042810001,446.9732789100017,53302.66109208001 2025-10-11,07:34:04.000,284,11003489,12525,0,1760168043,12806.10282629,-14.653097399997932,53302.4584656 2025-10-11,07:34:05.000,284,11003459,12685,0,1760168044,12808.076565119998,-14.420476109997253,53302.26282624 2025-10-11,07:34:06.000,284,11003498,12445,0,1760168045,12810.030095019996,-14.244247859998723,53302.17199368 2025-10-11,07:34:07.000,284,11003497,12605,0,1760168046,12811.734381449998,-13.927037009998458,53302.02526416 2025-10-11,07:34:08.000,284,11003457,12645,0,1760168047,12813.23657858,-13.743759630000568,53301.92744448 2025-10-11,07:34:09.000,284,11003463,12965,0,1760168048,12814.73203939999,-13.349008350000076,53301.82263768001 2025-10-11,07:34:10.000,284,11003473,12445,0,1760168049,12816.187082359997,-12.86261838000064,53301.73879224 2025-10-11,07:34:11.000,284,11003506,12645,0,1760168050,12817.413090779992,-12.249344069998187,53301.75276648001 2025-10-11,07:34:12.000,284,11003487,12805,0,1760168051,12818.383119419996,-11.488038030001917,53301.7597536 2025-10-11,07:34:13.000,284,11003487,12565,0,1760168052,12818.989387319998,450.98423388000083,53301.77372784001 2025-10-11,07:34:14.000,284,11003468,12605,0,1760168053,12819.279048649994,-10.134605070001271,53301.80866344 2025-10-11,07:34:15.000,284,11003484,12645,0,1760168054,12819.28578495999,-9.810345090001647,53301.794689199996 2025-10-11,07:34:16.000,284,11003515,12605,0,1760168055,12819.110640899999,-9.429692069999874,53301.85757328 2025-10-11,07:34:17.000,284,11003489,12725,0,1760168056,12818.733407539992,-8.971498619997874,53301.99032856001 2025-10-11,07:34:18.000,284,11003482,12285,0,1760168057,12818.282074769995,-8.456912130001001,53302.08116112 2025-10-11,07:34:19.000,284,11003512,12725,0,1760168058,12817.911577719999,-8.019866069997079,53302.15103232 2025-10-11,07:34:20.000,284,11003453,12525,0,1760168059,12817.830741999998,-7.505279580000206,53302.31173608 2025-10-11,07:34:21.000,284,11003515,12645,0,1760168060,12817.824005689989,-6.8003665799988084,53302.42353000001 2025-10-11,07:34:22.000,284,11003493,12645,0,1760168061,12818.07324916,-5.792340989995864,53302.59122088001 2025-10-11,07:34:23.000,284,11003449,12645,0,1760168062,12818.423537279996,-4.7631680100021185,53302.79384736 2025-10-11,07:34:24.000,284,11003479,12365,0,1760168063,12818.470691449991,-3.7621915499985334,53302.9824996 2025-10-11,07:34:25.000,284,11003468,12485,0,1760168064,12818.41006465999,-2.7259694399981527,53303.20608744 2025-10-11,07:34:26.000,284,11003461,12605,0,1760168065,12818.18776642999,-1.80253341000207,53303.408713920006 2025-10-11,07:34:27.000,284,11003478,12805,0,1760168066,12817.790324139998,-1.1540134499955457,53303.61832752001 2025-10-11,07:34:28.000,284,11003480,12805,0,1760168067,12817.318782440001,-0.8649991199999931,53303.80697976 2025-10-11,07:34:29.000,284,11003488,12445,0,1760168068,12816.860713359994,-0.7099182599995402,53303.98165776001 2025-10-11,07:34:30.000,284,11003485,12565,0,1760168069,12816.544106789988,-0.4561495800007833,53304.19127136001 2025-10-11,07:34:31.000,284,11003504,12405,0,1760168070,12816.422853210002,-0.18828263999603223,53304.25415544 2025-10-11,07:34:32.000,284,11003467,12605,0,1760168071,12816.577788339993,0.044338650004647207,53304.519666 2025-10-11,07:34:33.000,284,11003469,12685,0,1760168072,12816.759668709994,0.35450036999827716,53304.67338264001 2025-10-11,07:34:34.000,284,11003498,12805,0,1760168073,12816.9550217,0.5659742700008792,53304.8340864 2025-10-11,07:34:35.000,284,11003443,12525,0,1760168074,12817.19752886,0.7844973000028403,53305.10658408001 2025-10-11,07:34:36.000,284,11003464,12525,0,1760168075,12817.507399119997,462.9325092299987,53305.31619768 2025-10-11,07:34:37.000,284,11003484,12525,0,1760168076,12817.702752110003,1.7290807200042764,53305.62363096 2025-10-11,07:34:38.000,284,11003482,12885,0,1760168077,12817.810533069998,2.5115341499986243,53305.93805136 2025-10-11,07:34:39.000,284,11003484,12525,0,1760168078,12817.871159859998,3.4138227900039055,53306.238497520004 2025-10-11,07:34:40.000,284,11003483,12805,0,1760168079,12817.96546819999,4.182177959999535,53306.545930800006 2025-10-11,07:34:41.000,284,11003469,12805,0,1760168080,12817.98567712999,4.872992700002214,53306.83938984 2025-10-11,07:34:42.000,284,11003495,12645,0,1760168081,12818.012622369999,5.479217879998032,53307.097913280006 2025-10-11,07:34:43.000,284,11003461,12645,0,1760168082,12818.12713963999,6.00085350000154,53307.3494496 2025-10-11,07:34:44.000,284,11003521,12805,0,1760168083,12818.38985572999,468.5224693199998,53307.56605032 2025-10-11,07:34:45.000,284,11003453,12805,0,1760168084,12818.854661119993,7.509367320002639,53307.8036124 2025-10-11,07:34:46.000,284,11003495,12445,0,1760168085,12819.171267689999,8.67247376999876,53307.936367680006 2025-10-11,07:34:47.000,284,11003464,12525,0,1760168086,12819.400302229995,9.955415429998538,53308.013226 2025-10-11,07:34:48.000,284,11003463,12685,0,1760168087,12819.710172489991,11.21720970000024,53308.09707144001 2025-10-11,07:34:49.000,284,11003474,12645,0,1760168088,12820.127823709998,12.47900397000194,53308.11104568 2025-10-11,07:34:50.000,284,11003469,12965,0,1760168089,12820.599365409995,13.719650849998288,53308.17392976001 2025-10-11,07:34:51.000,284,11003470,12645,0,1760168090,12820.841872569996,14.882757300001686,53308.24380096001 2025-10-11,07:34:52.000,284,11003504,12645,0,1760168091,12820.76777315999,16.123404179998033,53308.14598128001 2025-10-11,07:34:53.000,284,11003488,12725,0,1760168092,12820.58589278999,17.166675419997773,53308.13899416 2025-10-11,07:34:54.000,284,11003437,12645,0,1760168093,12820.75430054,17.829293640003016,53308.1180328 2025-10-11,07:34:55.000,284,11003493,12645,0,1760168094,12820.936180910001,18.195848399998795,53308.00623888001 2025-10-11,07:34:56.000,284,11003482,12485,0,1760168095,12821.225842239997,18.435518819998833,53307.99925176 2025-10-11,07:34:57.000,284,11003470,12485,0,1760168096,12821.353832129993,18.646992720001435,53308.04117448 2025-10-11,07:34:58.000,284,11003505,12565,0,1760168097,12821.549185119999,18.766827929997817,53308.013226 2025-10-11,07:34:59.000,284,11003464,12845,0,1760168098,12821.960100029995,18.844368359998043,53308.16694264 2025-10-11,07:35:00.000,284,11003480,12965,0,1760168099,12822.397960180002,18.90781052999955,53308.17392976001 2025-10-11,07:35:01.000,284,11003484,12645,0,1760168100,12822.707830439998,18.9642035700017,53308.27873656 2025-10-11,07:35:02.000,284,11003495,12965,0,1760168101,12822.815611399994,19.041744000001927,53308.43245320001 2025-10-11,07:35:03.000,284,11003507,12685,0,1760168102,12823.037909629995,19.32370919999812,53308.53027288001 2025-10-11,07:35:04.000,284,11003482,12445,0,1760168103,12823.341043579996,19.61272353000095,53308.67700240001 2025-10-11,07:35:05.000,284,11003461,12645,0,1760168104,12823.341043579996,19.901737860003777,53308.83071904 2025-10-11,07:35:06.000,284,11003444,12565,0,1760168105,12822.88297449999,20.134359150004457,53308.872641760005 2025-10-11,07:35:07.000,284,11003489,12925,0,1760168106,12822.108298849991,20.395176960002573,53308.942512960006 2025-10-11,07:35:08.000,284,11003515,12525,0,1760168107,12821.259523790002,20.8181247600005,53309.03334552001 2025-10-11,07:35:09.000,284,11003482,12525,0,1760168108,12820.363594559989,21.121237350002048,53309.10321672001 2025-10-11,07:35:10.000,284,11003464,12525,0,1760168109,12819.46766532999,21.346809510003368,53309.15212656001 2025-10-11,07:35:11.000,284,11003498,12685,0,1760168110,12818.807506949997,21.47369384999911,53309.21501064 2025-10-11,07:35:12.000,284,11003460,12525,0,1760168111,12818.490900379991,21.551234279999335,53309.277894720006 2025-10-11,07:35:13.000,284,11003458,12565,0,1760168112,12818.39659204,21.706315139999788,53309.35475304 2025-10-11,07:35:14.000,284,11003459,12445,0,1760168113,12818.423537279996,21.86139600000024,53309.375714400005 2025-10-11,07:35:15.000,284,11003465,12685,0,1760168114,12818.517845620001,22.192705109999224,53309.47353408 2025-10-11,07:35:16.000,284,11003436,12485,0,1760168115,12818.908551599998,22.608603779997793,53309.494495440005 2025-10-11,07:35:17.000,284,11003485,12805,0,1760168116,12819.39356592,22.982207670000207,53309.45257272 2025-10-11,07:35:18.000,284,11003499,12645,0,1760168117,12820.154768949993,23.574334590004582,53309.41065 2025-10-11,07:35:19.000,284,11003476,12405,0,1760168118,12821.023752939996,24.300394980004057,53309.33379168 2025-10-11,07:35:20.000,284,11003488,12525,0,1760168119,12822.09482623,24.899571030000516,53309.13116520001 2025-10-11,07:35:21.000,284,11003481,12805,0,1760168120,12823.287153099991,25.49874708000425,53308.921551600004 2025-10-11,07:35:22.000,284,11003465,12485,0,1760168121,12824.782613919997,26.182512690000294,53308.72591224001 2025-10-11,07:35:23.000,284,11003467,12685,0,1760168122,12826.453218799994,26.93676960000448,53308.39053048001 2025-10-11,07:35:24.000,284,11003504,12445,0,1760168123,12828.218132019996,27.76151781000226,53308.201878240005 2025-10-11,07:35:25.000,284,11003421,12725,0,1760168124,12829.962836309998,28.56511863000196,53307.936367680006 2025-10-11,07:35:26.000,284,11003490,12565,0,1760168125,12831.7075406,29.248884239998006,53307.66387 2025-10-11,07:35:27.000,284,11003452,12645,0,1760168126,12833.432035960002,29.84806029000174,53307.45425640001 2025-10-11,07:35:28.000,284,11003465,12645,0,1760168127,12834.99485987999,30.567071550001856,53307.20272008 2025-10-11,07:35:29.000,284,11003492,12645,0,1760168128,12836.29496770999,31.187394990003668,53306.860351200005 2025-10-11,07:35:30.000,284,11003486,12725,0,1760168129,12837.278468969998,31.680834090002463,53306.49003384 2025-10-11,07:35:31.000,284,11003457,12565,0,1760168130,12837.972308899996,31.99804494000273,53306.1267036 2025-10-11,07:35:32.000,284,11003501,12645,0,1760168131,12838.349542260003,32.44918925999809,53305.58170824001 2025-10-11,07:35:33.000,284,11003477,12605,0,1760168132,12838.511213699989,33.02721792000375,53304.95985456001 2025-10-11,07:35:34.000,284,11003462,12605,0,1760168133,12838.565104179994,33.61934484000085,53304.296078160005 2025-10-11,07:35:35.000,284,11003450,12605,0,1760168134,12838.928864919995,34.148029590003716,53303.555443440004 2025-10-11,07:35:36.000,284,11003498,12645,0,1760168135,12839.373461379997,34.73310738000146,53302.772886 2025-10-11,07:35:37.000,284,11003478,12565,0,1760168136,12839.85173938999,35.430971250003495,53301.94141872001 2025-10-11,07:35:38.000,284,11003501,12645,0,1760168137,12840.565788250002,36.14998251000361,53300.991170400004 2025-10-11,07:35:39.000,284,11003473,12885,0,1760168138,12841.42129962,36.89719029000116,53299.985025120004 2025-10-11,07:35:40.000,284,11003474,12885,0,1760168139,12842.606890179995,37.4822680799989,53298.978879840004 2025-10-11,07:35:41.000,284,11003514,12885,0,1760168140,12844.169714099997,38.07439500000328,53297.96574744001 2025-10-11,07:35:42.000,284,11003473,12805,0,1760168141,12845.732538019998,38.8920940800017,53296.85479536 2025-10-11,07:35:43.000,284,11003481,12765,0,1760168142,12847.322307179995,39.85077576000185,53295.72986904 2025-10-11,07:35:44.000,284,11003478,12925,0,1760168143,12848.965966819997,40.67552396999963,53294.55603288 2025-10-11,07:35:45.000,284,11003471,12765,0,1760168144,12850.690462179999,41.465026530000614,53293.42411944 2025-10-11,07:35:46.000,284,11003458,12725,0,1760168145,12852.29370396,42.33206952000182,53292.20137344 2025-10-11,07:35:47.000,284,11003451,12605,0,1760168146,12853.748746919991,43.304849460000696,53291.01356304 2025-10-11,07:35:48.000,284,11003459,12605,0,1760168147,12855.345252389998,44.27762939999957,53289.85370112 2025-10-11,07:35:49.000,284,11003455,12445,0,1760168148,12856.827240589999,45.13057413000206,53288.61698088 2025-10-11,07:35:50.000,284,11003490,12845,0,1760168149,12858.28901986,45.92007669000304,53287.359299280004 2025-10-11,07:35:51.000,284,11003461,12645,0,1760168150,12859.764271749991,46.81531620000169,53286.24136008 2025-10-11,07:35:52.000,284,11003484,12485,0,1760168151,12861.273205190002,47.6823591900029,53284.92778152 2025-10-11,07:35:53.000,284,11003450,12645,0,1760168152,12862.573313020002,48.46481262000452,53283.6980484 2025-10-11,07:35:54.000,284,11003454,12525,0,1760168153,12863.644386309992,49.07103780000034,53282.48927664001 2025-10-11,07:35:55.000,284,11003472,12445,0,1760168154,12864.48642506,49.59267342000385,53281.28050488 2025-10-11,07:35:56.000,284,11003446,12845,0,1760168155,12865.449717389994,49.83234384000389,53280.01583616 2025-10-11,07:35:57.000,284,11003463,12845,0,1760168156,12866.359119239998,49.902835140004754,53278.723218959996 2025-10-11,07:35:58.000,284,11003475,12605,0,1760168157,12867.039486549991,49.82529471000453,53277.40265328 2025-10-11,07:35:59.000,284,11003500,12605,0,1760168158,12867.511028249988,49.613820810001926,53276.026190640005 2025-10-11,07:36:00.000,284,11003471,12485,0,1760168159,12867.75353540999,49.47988733999955,53274.60780528001 2025-10-11,07:36:01.000,284,11003467,12645,0,1760168160,12867.94215209,49.430543430004036,53273.077626000006 2025-10-11,07:36:02.000,284,11003426,12445,0,1760168161,12868.07687828999,49.37415039000189,53271.52648536 2025-10-11,07:36:03.000,284,11003499,12605,0,1760168162,12868.00277888,49.176774749998,53269.97534472 2025-10-11,07:36:04.000,284,11003474,12565,0,1760168163,12867.571655039988,49.06398867000098,53268.31939728 2025-10-11,07:36:05.000,284,11003487,12845,0,1760168164,12866.95865082999,48.95120259000396,53266.60755288001 2025-10-11,07:36:06.000,284,11003491,12645,0,1760168165,12866.325437689993,49.042841280002904,53264.86776 2025-10-11,07:36:07.000,284,11003466,12525,0,1760168166,12865.66527931,49.331855609998456,53263.14194136 2025-10-11,07:36:08.000,284,11003472,12485,0,1760168167,12864.951230450002,49.90988427000411,53261.3043288 2025-10-11,07:36:09.000,284,11003482,12525,0,1760168168,12864.27759944999,50.69938682999782,53259.53658744001 2025-10-11,07:36:10.000,284,11003498,12685,0,1760168169,12863.819530369998,51.59462634000374,53257.74089760001 2025-10-11,07:36:11.000,284,11003483,12405,0,1760168170,12863.395142839996,52.44757106999896,53255.96616912001 2025-10-11,07:36:12.000,284,11003479,12685,0,1760168171,12862.97749161999,53.18772972000443,53254.11458232 2025-10-11,07:36:13.000,284,11003457,12405,0,1760168172,12862.647412429993,53.786905770000885,53252.353828080006 2025-10-11,07:36:14.000,284,11003488,12565,0,1760168173,12862.229761210001,54.428376600000774,53250.607048080004 2025-10-11,07:36:15.000,284,11003449,12605,0,1760168174,12861.87947308999,54.97820874000172,53248.797384 2025-10-11,07:36:16.000,284,11003493,12605,0,1760168175,12861.670647479994,55.22492829000112,53247.04361688 2025-10-11,07:36:17.000,284,11003483,12405,0,1760168176,12861.610020689994,55.19673177000368,53245.310811120005 2025-10-11,07:36:18.000,284,11003458,12365,0,1760168177,12861.569602829994,55.22492829000112,53243.59896672 2025-10-11,07:36:19.000,284,11003432,12805,0,1760168178,12861.502239729998,55.105093080004735,53241.8451996 2025-10-11,07:36:20.000,284,11003511,12445,0,1760168179,12861.118270059997,54.69624353999825,53240.11938096 2025-10-11,07:36:21.000,284,11003500,12845,0,1760168180,12860.56589264,54.245099220002885,53238.30971688001 2025-10-11,07:36:22.000,284,11003468,12485,0,1760168181,12859.784480679991,53.88559358999919,53236.54896264 2025-10-11,07:36:23.000,284,11003450,12565,0,1760168182,12858.895287760002,53.44854753000254,53234.72532432 2025-10-11,07:36:24.000,284,11003491,12525,0,1760168183,12858.073457939994,52.933961039998394,53232.91566024001 2025-10-11,07:36:25.000,284,11003468,12645,0,1760168184,12857.318991219996,52.3065884700045,53231.126957520006 2025-10-11,07:36:26.000,284,11003453,12645,0,1760168185,12856.450007229992,51.55938068999967,53229.31729344 2025-10-11,07:36:27.000,284,11003480,12725,0,1760168186,12855.453033349993,50.81922204000148,53227.46570664 2025-10-11,07:36:28.000,284,11003462,12645,0,1760168187,12854.50994995,50.04381773999921,53225.739888000004 2025-10-11,07:36:29.000,284,11003452,12925,0,1760168188,12853.56686654999,49.28251170000294,53223.979133759996 2025-10-11,07:36:30.000,284,11003546,12405,0,1760168189,12852.630519459992,48.78202347000479,53222.246328 2025-10-11,07:36:31.000,284,11003494,12725,0,1760168190,12851.761535469988,48.42251784000109,53220.52050936 2025-10-11,07:36:32.000,284,11003502,12485,0,1760168191,12850.939705649995,48.161700030002976,53218.79469072 2025-10-11,07:36:33.000,284,11003533,12605,0,1760168192,12850.239129410002,48.04891394999868,53217.110794800006 2025-10-11,07:36:34.000,284,11003456,12645,0,1760168193,12849.78779663999,47.79514526999992,53215.51773144 2025-10-11,07:36:35.000,284,11003478,12605,0,1760168194,12849.403826969989,47.62596615000075,53213.96659080001 2025-10-11,07:36:36.000,284,11003476,12445,0,1760168195,12849.019857300002,47.49908180999773,53212.47134712 2025-10-11,07:36:37.000,284,11003494,12565,0,1760168196,12848.38664415999,47.42154138000478,53211.01103904 2025-10-11,07:36:38.000,284,11003495,12605,0,1760168197,12847.699540540001,47.4708852900003,53209.48085976 2025-10-11,07:36:39.000,284,11003431,12645,0,1760168198,12846.958546439993,47.49908180999773,53208.055487280006 2025-10-11,07:36:40.000,284,11003511,12405,0,1760168199,12846.0558809,47.56252397999924,53206.55325648 2025-10-11,07:36:41.000,284,11003473,12845,0,1760168200,12844.91744451,47.51318007000373,53205.14884536001 2025-10-11,07:36:42.000,284,11003474,12645,0,1760168201,12843.59712775,47.61891702000139,53203.63264032 2025-10-11,07:36:43.000,284,11003496,12605,0,1760168202,12842.108403239989,47.73170309999841,53202.2631648 2025-10-11,07:36:44.000,284,11003506,12685,0,1760168203,12840.491688839997,47.7810470100012,53200.760934 2025-10-11,07:36:45.000,284,11003477,12725,0,1760168204,12838.618994659999,47.816292659998,53199.27267744 2025-10-11,07:36:46.000,284,11003441,12605,0,1760168205,12836.631783209996,47.56252397999924,53197.8612792 2025-10-11,07:36:47.000,284,11003448,12725,0,1760168206,12834.583944969992,47.04088836000301,53196.40795824001 2025-10-11,07:36:48.000,284,11003484,12765,0,1760168207,12832.650623999994,46.35007362000033,53194.89874032001 2025-10-11,07:36:49.000,284,11003498,12645,0,1760168208,12830.905919709992,45.29975325000123,53193.45939360001 2025-10-11,07:36:50.000,284,11003444,12765,0,1760168209,12829.053434459995,43.953369419999945,53192.006072640004 2025-10-11,07:36:51.000,284,11003438,12605,0,1760168210,12827.106640869992,42.52239602999907,53190.54576456 2025-10-11,07:36:52.000,284,11003479,12565,0,1760168211,12825.36867289,40.879948740002874,53189.057508000005 2025-10-11,07:36:53.000,284,11003499,12805,0,1760168212,12823.832794209993,39.00488015999872,53187.46444464 2025-10-11,07:36:54.000,284,11003533,12645,0,1760168213,12822.438378040002,36.826698990000295,53185.96221384001 2025-10-11,07:36:55.000,284,11003472,12565,0,1760168214,12820.969862459991,34.46524044000398,53184.459983040004 2025-10-11,07:36:56.000,284,11003445,12605,0,1760168215,12819.55523736,32.16017493000254,53182.901855280004 2025-10-11,07:36:57.000,284,11003533,12725,0,1760168216,12818.26860214999,30.045435929998348,53181.392637360004 2025-10-11,07:36:58.000,284,11003490,12725,0,1760168217,12817.204265169996,27.796763459999056,53179.85547096001 2025-10-11,07:36:59.000,284,11003509,12605,0,1760168218,12816.301599630002,25.343666220003797,53178.38118864 2025-10-11,07:37:00.000,284,11003503,12845,0,1760168219,12815.54713290999,22.925814629998058,53176.864983600004 2025-10-11,07:37:01.000,284,11003502,12445,0,1760168220,12815.001491800002,20.571405210001103,53175.41166264 2025-10-11,07:37:02.000,284,11003468,12765,0,1760168221,12814.61752213,18.527157509997778,53173.965328800004 2025-10-11,07:37:03.000,284,11003519,12885,0,1760168222,12814.294179249999,17.032741950002674,53172.58886616 2025-10-11,07:37:04.000,284,11003479,12405,0,1760168223,12813.923682200002,15.989470710002934,53171.1704808 2025-10-11,07:37:05.000,284,11003516,12525,0,1760168224,12813.506030979996,15.291606840000895,53169.794018160006 2025-10-11,07:37:06.000,284,11003435,12645,0,1760168225,12813.068170829989,14.671283399999083,53168.40358128001 2025-10-11,07:37:07.000,284,11003496,12645,0,1760168226,12812.583156510002,13.888829970004736,53167.08301560001 2025-10-11,07:37:08.000,284,11003471,12565,0,1760168227,12812.01730647,13.099327410003752,53165.76244992001 2025-10-11,07:37:09.000,284,11003449,12725,0,1760168228,12811.579446319993,12.30982485000277,53164.476819840005 2025-10-11,07:37:10.000,284,11003462,12685,0,1760168229,12811.283048680001,11.506224030003068,53163.21913824 2025-10-11,07:37:11.000,284,11003463,12965,0,1760168230,12811.10116831,10.730819730000803,53161.90555968001 2025-10-11,07:37:12.000,284,11003493,12685,0,1760168231,12810.966442109995,9.94836629999918,53160.68281368001 2025-10-11,07:37:13.000,284,11003516,12525,0,1760168232,12810.75088018999,9.024930270003097,53159.46006768 2025-10-11,07:37:14.000,284,11003474,12685,0,1760168233,12810.676780779999,8.002806420001434,53158.30020576 2025-10-11,07:37:15.000,284,11003486,12725,0,1760168234,12810.656571849999,6.839699969998037,53157.15431808 2025-10-11,07:37:16.000,284,11003459,12525,0,1760168235,12810.649835539989,5.747084820002783,53155.95253344 2025-10-11,07:37:17.000,284,11003478,12885,0,1760168236,12810.676780779999,4.661518799999612,53154.8555556 2025-10-11,07:37:18.000,284,11003491,12645,0,1760168237,12810.81824329,3.646444080004585,53153.80050048 2025-10-11,07:37:19.000,284,11003465,12605,0,1760168238,12811.14158617,2.652516750000359,53152.67557416 2025-10-11,07:37:20.000,284,11003501,12805,0,1760168239,12811.478401669992,1.6374420299980557,53151.613531920004 2025-10-11,07:37:21.000,284,11003476,12605,0,1760168240,12811.545764770002,0.6364655700017465,53150.558476800004 2025-10-11,07:37:22.000,284,11003485,12605,0,1760168241,12811.229158199996,-0.36451089000183856,53149.503421680005 2025-10-11,07:37:23.000,284,11003492,12765,0,1760168242,12810.609417679989,-1.273848659999203,53148.47631504 2025-10-11,07:37:24.000,284,11003513,12645,0,1760168243,12809.807796789995,-2.169088169997849,53147.40029856 2025-10-11,07:37:25.000,284,11003534,12725,0,1760168244,12808.72325088,-2.838755519995175,53146.28235936 2025-10-11,07:37:26.000,284,11003457,12645,0,1760168245,12807.47703352999,-3.578914170000644,53145.22031712 2025-10-11,07:37:27.000,284,11003515,12645,0,1760168246,12806.11629890999,-4.333171079997555,53144.10936504001 2025-10-11,07:37:28.000,284,11003491,12525,0,1760168247,12804.688201189994,-4.9675927799980855,53143.033348560006 2025-10-11,07:37:29.000,284,11003487,12725,0,1760168248,12803.327466569994,-5.721849690002273,53141.92239648 2025-10-11,07:37:30.000,284,11003480,12605,0,1760168249,12802.027358739993,-6.208239660001709,53140.83939288 2025-10-11,07:37:31.000,284,11003480,12525,0,1760168250,12800.848504489994,-6.462008340000466,53139.71446656 2025-10-11,07:37:32.000,284,11003512,12845,0,1760168251,12799.730277029994,-6.595941809995566,53138.603514480004 2025-10-11,07:37:33.000,284,11003462,12405,0,1760168252,12798.511004919994,-6.8003665799988084,53137.46461392 2025-10-11,07:37:34.000,284,11003517,12365,0,1760168253,12797.217633399989,-7.2726582899995265,53136.4095588 2025-10-11,07:37:35.000,284,11003484,12485,0,1760168254,12795.917525569988,-7.794293909995758,53135.256684 2025-10-11,07:37:36.000,284,11003471,12605,0,1760168255,12794.752143939993,-8.160848669998813,53134.13175768 2025-10-11,07:37:37.000,284,11003448,12525,0,1760168256,12793.586762309998,-8.492157779997797,53132.95792152 2025-10-11,07:37:38.000,284,11003479,12565,0,1760168257,12792.380962819989,-8.929203840001719,53131.81902096001 2025-10-11,07:37:39.000,284,11003464,12445,0,1760168258,12791.141481779989,-9.408544680001796,53130.60326208 2025-10-11,07:37:40.000,284,11003515,12525,0,1760168259,12790.19166207,-9.944278559996746,53129.50628424 2025-10-11,07:37:41.000,284,11003573,12685,0,1760168260,12789.578657860002,-10.578700259997277,53128.35340944 2025-10-11,07:37:42.000,284,11003498,12605,0,1760168261,12789.10711615999,-11.248367610001878,53127.319315680004 2025-10-11,07:37:43.000,284,11003497,12645,0,1760168262,12788.871345309999,-11.861641919997055,53126.30618328001 2025-10-11,07:37:44.000,284,11003516,12445,0,1760168263,12788.615365529993,-12.721635779998905,53125.307025120004 2025-10-11,07:37:45.000,284,11003519,12605,0,1760168264,12788.399803610002,-13.800152669995441,53124.34280256001 2025-10-11,07:37:46.000,284,11003500,12685,0,1760168265,12787.8541625,-14.688343050002004,53123.56723224 2025-10-11,07:37:47.000,284,11003507,12805,0,1760168266,12787.423038659988,-15.266371710000385,53122.756726319996 2025-10-11,07:37:48.000,284,11003511,12525,0,1760168267,12786.81003444999,-15.95013731999643,53122.023078720005 2025-10-11,07:37:49.000,284,11003487,12605,0,1760168268,12786.325020129989,-16.767836400002125,53121.2125728 2025-10-11,07:37:50.000,284,11003517,12725,0,1760168269,12785.63791651,-17.923893719998887,53120.5487964 2025-10-11,07:37:51.000,284,11003507,12685,0,1760168270,12784.944076579988,-18.981263219997345,53119.8500844 2025-10-11,07:37:52.000,284,11003511,12605,0,1760168271,12784.31086343999,-19.841257079999195,53119.17932088 2025-10-11,07:37:53.000,284,11003497,12645,0,1760168272,12783.691122919998,-20.35584356999607,53118.53650584 2025-10-11,07:37:54.000,284,11003522,12645,0,1760168273,12783.11180025999,-20.98321613999724,53117.8587552 2025-10-11,07:37:55.000,284,11003540,12685,0,1760168274,12782.586368079988,-21.688129139998637,53117.24388864 2025-10-11,07:37:56.000,284,11003501,12605,0,1760168275,12781.87231921999,-22.23796127999958,53116.60107360001 2025-10-11,07:37:57.000,284,11003510,12645,0,1760168276,12781.077434639992,-22.590417779996642,53115.86043888001 2025-10-11,07:37:58.000,284,11003478,12805,0,1760168277,12780.65978342,-23.013365580001846,53115.23858520001 2025-10-11,07:37:59.000,284,11003512,12885,0,1760168278,12780.43074887999,-23.626639889997023,53114.56083456 2025-10-11,07:38:00.000,284,11003582,12565,0,1760168279,12780.134351239998,-24.268110719996912,53113.86212256 2025-10-11,07:38:01.000,284,11003525,12605,0,1760168280,12779.824480980002,436.87187562000327,53113.205333280006 2025-10-11,07:38:02.000,284,11003513,12525,0,1760168281,12779.548292269996,-25.008269369995105,53112.56251824 2025-10-11,07:38:03.000,284,11003479,12445,0,1760168282,12779.2990488,-25.106957190000685,53111.87778048 2025-10-11,07:38:04.000,284,11003537,12765,0,1760168283,12779.009387469989,-25.41006978000223,53111.21400408001 2025-10-11,07:38:05.000,284,11003492,12525,0,1760168284,12778.625417800002,-25.78367366999737,53110.50830496 2025-10-11,07:38:06.000,284,11003512,12285,0,1760168285,12778.25492074999,-26.19252320999658,53109.92138688001 2025-10-11,07:38:07.000,284,11003537,12645,0,1760168286,12777.958523109999,-26.615471010001784,53109.2645976 2025-10-11,07:38:08.000,284,11003493,12925,0,1760168287,12777.601498679993,-27.123008369999297,53108.6357568 2025-10-11,07:38:09.000,284,11003504,12445,0,1760168288,12777.325309970001,-27.545956169997226,53107.99294176 2025-10-11,07:38:10.000,284,11003501,12645,0,1760168289,12777.257946869991,-27.91956005999964,53107.42698504001 2025-10-11,07:38:11.000,284,11003544,12645,0,1760168290,12777.399409379992,-28.44119567999587,53106.881989680005 2025-10-11,07:38:12.000,284,11003467,12965,0,1760168291,12777.594762369998,-29.068568249997043,53106.27411024001 2025-10-11,07:38:13.000,284,11003514,12605,0,1760168292,12777.924841559994,-29.81577603000187,53105.88981864 2025-10-11,07:38:14.000,284,11003496,12445,0,1760168293,12778.17408502999,-30.668720759997086,53105.33084904 2025-10-11,07:38:15.000,284,11003471,12565,0,1760168294,12778.308811229996,-31.40183027999592,53104.89066048001 2025-10-11,07:38:16.000,284,11003510,12685,0,1760168295,12778.564791010001,-32.08559588999924,53104.47842040001 2025-10-11,07:38:17.000,284,11003545,12605,0,1760168296,12778.982442229993,-32.853951060002146,53104.17797424 2025-10-11,07:38:18.000,284,11003486,12325,0,1760168297,12779.427038689995,-33.6011588399997,53103.82861824 2025-10-11,07:38:19.000,284,11003524,12565,0,1760168298,12779.925525630002,-34.24967879999895,53103.6050304 2025-10-11,07:38:20.000,284,11003495,12645,0,1760168299,12780.55873877,-34.7501670299971,53103.41637816 2025-10-11,07:38:21.000,284,11003540,12645,0,1760168300,12781.218897149993,-35.299999169998046,53103.290610000004 2025-10-11,07:38:22.000,284,11003506,12725,0,1760168301,12781.93968232,-35.86392956999771,53103.17182896 2025-10-11,07:38:23.000,284,11003506,12885,0,1760168302,12782.485323430003,-36.159993029999896,53102.99715096001 2025-10-11,07:38:24.000,284,11003477,12645,0,1760168303,12783.226317529996,-36.23048433000076,53102.89234416 2025-10-11,07:38:25.000,284,11003475,12645,0,1760168304,12783.96731162999,-36.25163171999884,53102.82946008001 2025-10-11,07:38:26.000,284,11003489,12485,0,1760168305,12784.425380709996,425.3888428499995,53102.6967048 2025-10-11,07:38:27.000,284,11003490,12645,0,1760168306,12784.708305729997,-35.90622435000114,53102.4521556 2025-10-11,07:38:28.000,284,11003540,12685,0,1760168307,12784.768932519997,-35.74409436000133,53102.1726708 2025-10-11,07:38:29.000,284,11003476,12445,0,1760168308,12784.782405140002,-35.60311175999959,53101.851263280005 2025-10-11,07:38:30.000,284,11003512,12645,0,1760168309,12784.667887869997,-35.44803089999914,53101.4040876 2025-10-11,07:38:31.000,284,11003503,12405,0,1760168310,12784.566843219996,-35.314097429996764,53100.95691192001 2025-10-11,07:38:32.000,284,11003498,12645,0,1760168311,12784.553370599991,-35.21540960999846,53100.40492944001 2025-10-11,07:38:33.000,284,11003445,12605,0,1760168312,12784.829559309997,-35.1096726600008,53099.82499848 2025-10-11,07:38:34.000,284,11003514,12605,0,1760168313,12785.112484329999,-34.940493540001626,53099.2031448 2025-10-11,07:38:35.000,284,11003505,12405,0,1760168314,12785.41561828,-34.545742260001134,53098.69308504 2025-10-11,07:38:36.000,284,11003547,12485,0,1760168315,12785.57055340999,-34.045254029995704,53098.064244240006 2025-10-11,07:38:37.000,284,11003523,12725,0,1760168316,12785.779379020001,-33.3544392900003,53097.442390560005 2025-10-11,07:38:38.000,284,11003509,12525,0,1760168317,12786.277865959994,-32.54378934000124,53096.86245960001 2025-10-11,07:38:39.000,284,11003523,12565,0,1760168318,12786.890870169991,-31.775434169998334,53096.24759304 2025-10-11,07:38:40.000,284,11003433,12845,0,1760168319,12787.490401759998,-31.141012469997804,53095.72355904 2025-10-11,07:38:41.000,284,11003517,12605,0,1760168320,12787.71269999,-30.6969172800018,53095.143628080004 2025-10-11,07:38:42.000,284,11003494,12885,0,1760168321,12787.564501169989,-30.337411649998103,53094.63356832001 2025-10-11,07:38:43.000,284,11003472,12485,0,1760168322,12787.153586259992,-30.147085140000854,53094.10953432001 2025-10-11,07:38:44.000,284,11003453,12605,0,1760168323,12786.68878086999,-30.281018609995954,53093.59248744 2025-10-11,07:38:45.000,284,11003496,12365,0,1760168324,12786.345229059989,-30.689868149995164,53093.152298880006 2025-10-11,07:38:46.000,284,11003479,12725,0,1760168325,12786.217239169993,-31.422977670001274,53092.747045920005 2025-10-11,07:38:47.000,284,11003531,12605,0,1760168326,12786.237448099993,-32.26182413999777,53092.362754320005 2025-10-11,07:38:48.000,284,11003523,12605,0,1760168327,12786.237448099993,-33.31919363999623,53092.0413468 2025-10-11,07:38:49.000,284,11003510,12365,0,1760168328,12786.183557619988,-34.46820183000091,53091.740900640005 2025-10-11,07:38:50.000,284,11003480,12885,0,1760168329,12786.075776659993,-35.751143490000686,53091.4823772 2025-10-11,07:38:51.000,284,11003502,12605,0,1760168330,12786.156612379993,-36.83670950999658,53091.19590528 2025-10-11,07:38:52.000,284,11003481,12685,0,1760168331,12786.412592159999,423.98606598000333,53090.94436896001 2025-10-11,07:38:53.000,284,11003515,12605,0,1760168332,12787.045805299997,-38.020963349998055,53090.713794 2025-10-11,07:38:54.000,284,11003505,12685,0,1760168333,12787.8541625,-38.422763759997906,53090.53212888 2025-10-11,07:38:55.000,284,11003479,12445,0,1760168334,12788.9319721,-38.79636765000032,53090.3295024 2025-10-11,07:38:56.000,284,11003520,12445,0,1760168335,12790.178189449995,-39.303905009997834,53090.15482440001 2025-10-11,07:38:57.000,284,11003459,12805,0,1760168336,12791.538924069995,-39.81144236999535,53090.05700472001 2025-10-11,07:38:58.000,284,11003525,12685,0,1760168337,12792.946812859991,-40.290783209995425,53089.95918504001 2025-10-11,07:38:59.000,284,11003482,12765,0,1760168338,12794.381646889997,-40.83356621999701,53089.9801464 2025-10-11,07:39:00.000,284,11003481,12645,0,1760168339,12795.843426159998,-41.439791400000104,53089.910275199996 2025-10-11,07:39:01.000,284,11003422,12805,0,1760168340,12797.473613179995,-42.09536048999871,53089.90328808 2025-10-11,07:39:02.000,284,11003539,12565,0,1760168341,12798.969074,-42.84961739999562,53089.86835248001 2025-10-11,07:39:03.000,284,11003449,12565,0,1760168342,12800.20855504,-43.56157952999638,53089.8753396 2025-10-11,07:39:04.000,284,11003489,12565,0,1760168343,12801.542344419991,-44.146657320001395,53089.90328808 2025-10-11,07:39:05.000,284,11003484,12565,0,1760168344,12802.876133799997,-44.44272077999631,53089.86835248001 2025-10-11,07:39:06.000,284,11003481,12925,0,1760168345,12804.432221409988,-44.788128150001285,53089.97315928 2025-10-11,07:39:07.000,284,11003485,12365,0,1760168346,12805.94115485,-45.133535519998986,53089.945210800004 2025-10-11,07:39:08.000,284,11003496,12525,0,1760168347,12807.328834709995,-45.556483319996914,53090.10591456001 2025-10-11,07:39:09.000,284,11003492,12605,0,1760168348,12808.6019973,-46.02172589999827,53090.1198888 2025-10-11,07:39:10.000,284,11003491,12645,0,1760168349,12809.71348844999,-46.57860716999858,53090.22469560001 2025-10-11,07:39:11.000,284,11003485,12445,0,1760168350,12810.670044469989,-46.91696540999692,53090.37142512001 2025-10-11,07:39:12.000,284,11003455,12685,0,1760168351,12811.303257610001,-47.07909539999673,53090.55309024 2025-10-11,07:39:13.000,284,11003480,12605,0,1760168352,12811.774799309998,-47.25532364999526,53090.62994856001 2025-10-11,07:39:14.000,284,11003432,12405,0,1760168353,12812.07119694999,-47.466797549997864,53090.81161368 2025-10-11,07:39:15.000,284,11003459,12685,0,1760168354,12812.246341009995,-47.61482927999896,53090.902446240005 2025-10-11,07:39:16.000,284,11003455,12445,0,1760168355,12812.32044042,-47.72761535999598,53091.10507272 2025-10-11,07:39:17.000,284,11003395,12525,0,1760168356,12812.286758869996,-47.98138404000201,53091.24481512 2025-10-11,07:39:18.000,284,11003486,12645,0,1760168357,12812.19245052999,-48.39023358000122,53091.42648024001 2025-10-11,07:39:19.000,284,11003472,12445,0,1760168358,12811.842162409994,-48.848427029995946,53091.61513248001 2025-10-11,07:39:20.000,284,11003464,12725,0,1760168359,12811.18200403,-49.23612917999708,53091.81775896 2025-10-11,07:39:21.000,284,11003451,12805,0,1760168360,12810.353437899998,-49.69432262999908,53091.92955288001 2025-10-11,07:39:22.000,284,11003492,12485,0,1760168361,12809.497926529999,-50.08907390999957,53092.10423088 2025-10-11,07:39:23.000,284,11003447,12485,0,1760168362,12808.716514569991,-50.56841474999965,53092.1810892 2025-10-11,07:39:24.000,284,11003465,12805,0,1760168363,12808.042883569993,-51.08300123999652,53092.243973280005 2025-10-11,07:39:25.000,284,11003446,12445,0,1760168364,12807.537660319991,409.8384620700017,53092.36974144 2025-10-11,07:39:26.000,284,11003454,12645,0,1760168365,12807.099800169999,-52.210862039995845,53092.43262552001 2025-10-11,07:39:27.000,284,11003436,12645,0,1760168366,12806.917919799998,-52.7888907000015,53092.55839368 2025-10-11,07:39:28.000,284,11003482,12685,0,1760168367,12806.938128729998,-53.254133279995585,53092.62127776001 2025-10-11,07:39:29.000,284,11003456,12725,0,1760168368,12806.837084079998,-53.543147609998414,53092.73307168 2025-10-11,07:39:30.000,284,11003397,12725,0,1760168369,12806.560895369992,407.7589687200016,53092.80294288 2025-10-11,07:39:31.000,284,11003462,12645,0,1760168370,12806.01525425999,-53.655933689995436,53092.80993000001 2025-10-11,07:39:32.000,284,11003430,12645,0,1760168371,12805.523503629993,-53.7264249899963,53092.89377544 2025-10-11,07:39:33.000,284,11003471,12365,0,1760168372,12805.02501669,-53.84626019999996,53092.9496724 2025-10-11,07:39:34.000,284,11003478,12445,0,1760168373,12804.459166649998,-53.951997149997624,53092.97063376 2025-10-11,07:39:35.000,284,11003439,12605,0,1760168374,12803.77879933999,-54.05068496999593,53092.963646640004 2025-10-11,07:39:36.000,284,11003471,12485,0,1760168375,12802.997387379997,-54.27625712999725,53092.94268528 2025-10-11,07:39:37.000,284,11003481,12645,0,1760168376,12802.121667079999,406.8355326899982,53092.99858224 2025-10-11,07:39:38.000,284,11003472,12765,0,1760168377,12801.01691223999,-54.938875349995214,53092.92172392 2025-10-11,07:39:39.000,284,11003457,12645,0,1760168378,12799.871739539994,-55.263135330002115,53092.844865600004 2025-10-11,07:39:40.000,284,11003441,12605,0,1760168379,12798.80066624999,-55.5944444400011,53092.76102016 2025-10-11,07:39:41.000,284,11003481,12445,0,1760168380,12797.74980189,-56.00329398000031,53092.67018760001 2025-10-11,07:39:42.000,284,11003475,12725,0,1760168381,12796.725882769992,-56.440340039996954,53092.47454824001 2025-10-11,07:39:43.000,284,11003426,12605,0,1760168382,12795.836689850003,-56.72935436999978,53092.29987024 2025-10-11,07:39:44.000,284,11003513,12645,0,1760168383,12794.98791479,-57.05361434999941,53092.09025664 2025-10-11,07:39:45.000,284,11003478,12685,0,1760168384,12794.219975449996,-57.44131650000054,53091.82474608 2025-10-11,07:39:46.000,284,11003440,12605,0,1760168385,12793.734961129994,-57.80082212999696,53091.643080960006 2025-10-11,07:39:47.000,284,11003435,12765,0,1760168386,12793.512662899993,-57.991148640001484,53091.419493119996 2025-10-11,07:39:48.000,284,11003521,12805,0,1760168387,12793.337518840002,-57.99819777000084,53091.084111359996 2025-10-11,07:39:49.000,284,11003449,12645,0,1760168388,12793.377936700002,-57.89950994999526,53090.804626560006 2025-10-11,07:39:50.000,284,11003423,12765,0,1760168389,12793.465508729998,-57.7937729999976,53090.48321904 2025-10-11,07:39:51.000,284,11003452,12605,0,1760168390,12793.573289689994,-57.85721516999911,53090.21072136 2025-10-11,07:39:52.000,284,11003507,12285,0,1760168391,12793.78211529999,-58.24491732000024,53089.92424944 2025-10-11,07:39:53.000,284,11003453,12605,0,1760168392,12794.04483138999,-58.576226429999224,53089.68668736 2025-10-11,07:39:54.000,284,11003513,12765,0,1760168393,12794.449009989992,-58.928682929996285,53089.42816392 2025-10-11,07:39:55.000,284,11003476,12565,0,1760168394,12794.859924899989,-59.23179551999783,53089.239511679996 2025-10-11,07:39:56.000,284,11003482,12805,0,1760168395,12795.3314666,-59.5490063699981,53088.94605264 2025-10-11,07:39:57.000,284,11003452,12645,0,1760168396,12795.978152359989,-59.98605243000202,53088.78534888001 2025-10-11,07:39:58.000,284,11003448,12525,0,1760168397,12796.651783360001,-60.23277198000142,53088.57573528001 2025-10-11,07:39:59.000,284,11003409,12485,0,1760168398,12797.231106019994,-60.33145979999972,53088.40105728001 2025-10-11,07:40:00.000,284,11003475,12805,0,1760168399,12797.58813045,-60.33850892999908,53088.20541792 2025-10-11,07:40:01.000,284,11003425,12525,0,1760168400,12797.891264400001,-60.246870240000135,53088.03772704 2025-10-11,07:40:02.000,284,11003452,12405,0,1760168401,12798.261761449998,401.40065346000483,53087.8490748 2025-10-11,07:40:03.000,284,11003421,12405,0,1760168402,12798.463850749999,-59.68293984000047,53087.72330664 2025-10-11,07:40:04.000,284,11003478,12485,0,1760168403,12798.295442999988,-59.27409030000126,53087.56260288001 2025-10-11,07:40:05.000,284,11003439,12445,0,1760168404,12797.844110229991,-58.90753553999821,53087.40189912001 2025-10-11,07:40:06.000,284,11003421,12725,0,1760168405,12797.096379819988,-58.59032468999794,53087.20625976001 2025-10-11,07:40:07.000,284,11003467,12365,0,1760168406,12796.395803579995,-57.95590298999741,53087.045556000005 2025-10-11,07:40:08.000,284,11003511,12445,0,1760168407,12795.621127929997,-57.46246388999862,53086.80799392 2025-10-11,07:40:09.000,284,11003458,12605,0,1760168408,12794.806034419998,-57.27213738000137,53086.63331592001 2025-10-11,07:40:10.000,284,11003424,12645,0,1760168409,12793.92357780999,-57.41311997999583,53086.41671520001 2025-10-11,07:40:11.000,284,11003508,12645,0,1760168410,12792.90639499999,-57.77967473999888,53086.109281920006 2025-10-11,07:40:12.000,284,11003402,12725,0,1760168411,12792.064356249997,-58.20967166999617,53085.822810000005 2025-10-11,07:40:13.000,284,11003496,12725,0,1760168412,12791.47156097,-58.59032468999794,53085.59223504 2025-10-11,07:40:14.000,284,11003549,12565,0,1760168413,12790.946128789998,-59.06261639999866,53085.19396920001 2025-10-11,07:40:15.000,284,11003455,12525,0,1760168414,12790.461114469996,-59.598350280000886,53084.865574560004 2025-10-11,07:40:16.000,284,11003435,12525,0,1760168415,12789.875055499993,-59.8944137399958,53084.47429584001 2025-10-11,07:40:17.000,284,11003476,12405,0,1760168416,12789.437195350001,-60.08474025000032,53084.05506864 2025-10-11,07:40:18.000,284,11003450,12885,0,1760168417,12789.18795187999,-60.16932980999991,53083.66378992001 2025-10-11,07:40:19.000,284,11003499,12325,0,1760168418,12788.851136379999,-60.27506675999757,53083.237575600004 2025-10-11,07:40:20.000,284,11003518,12685,0,1760168419,12788.130351209991,-60.39490197000123,53082.8183484 2025-10-11,07:40:21.000,284,11003456,12645,0,1760168420,12787.146849949997,-60.52178630999697,53082.32925 2025-10-11,07:40:22.000,284,11003428,12685,0,1760168421,12786.035358799993,-60.606375869996555,53081.81220312 2025-10-11,07:40:23.000,284,11003463,12565,0,1760168422,12784.917131339993,-60.89539019999938,53081.30913048 2025-10-11,07:40:24.000,284,11003472,12645,0,1760168423,12783.873003289998,-61.32538712999667,53080.792083600005 2025-10-11,07:40:25.000,284,11003496,12445,0,1760168424,12782.694149039999,-61.78358057999867,53080.31695944 2025-10-11,07:40:26.000,284,11003484,12605,0,1760168425,12781.596130509999,-62.30521620000218,53079.76497696 2025-10-11,07:40:27.000,284,11003413,12805,0,1760168426,12780.65304710999,-62.79865530000097,53079.24094296 2025-10-11,07:40:28.000,284,11003480,12725,0,1760168427,12779.777326809992,-63.23570135999762,53078.70293472001 2025-10-11,07:40:29.000,284,11003466,12765,0,1760168428,12778.807298170002,-63.65864915999555,53078.178900720006 2025-10-11,07:40:30.000,284,11003495,12805,0,1760168429,12777.91136893999,-64.03225304999796,53077.6828152 2025-10-11,07:40:31.000,284,11003473,12525,0,1760168430,12777.089539119996,-64.16618652000034,53077.25660088 2025-10-11,07:40:32.000,284,11003428,12645,0,1760168431,12776.550634319989,-64.13798999999563,53076.767502480005 2025-10-11,07:40:33.000,284,11003479,12645,0,1760168432,12776.173400959997,-64.13798999999563,53076.27840408001 2025-10-11,07:40:34.000,284,11003445,12765,0,1760168433,12775.57386936999,-64.22257955999521,53075.84520264 2025-10-11,07:40:35.000,284,11003429,12525,0,1760168434,12774.819402649991,-64.18733390999842,53075.41898832001 2025-10-11,07:40:36.000,284,11003513,12485,0,1760168435,12773.950418660002,-64.0252039199986,53074.99976112 2025-10-11,07:40:37.000,284,11003461,12605,0,1760168436,12773.09490728999,-63.84897567000007,53074.58053392001 2025-10-11,07:40:38.000,284,11003437,12565,0,1760168437,12772.05751554999,-63.722091329997056,53074.1892552 2025-10-11,07:40:39.000,284,11003446,12725,0,1760168438,12770.770880339995,-63.62340350999875,53073.69316968001 2025-10-11,07:40:40.000,284,11003435,12605,0,1760168439,12769.315837379989,-63.51766656000109,53073.30189096 2025-10-11,07:40:41.000,284,11003455,12605,0,1760168440,12768.083092649998,-63.369634829999995,53072.87567664 2025-10-11,07:40:42.000,284,11003464,12725,0,1760168441,12766.937919949989,-63.193406580001465,53072.407539600004 2025-10-11,07:40:43.000,284,11003462,12805,0,1760168442,12765.873582969994,-63.00308006999694,53072.05119648 2025-10-11,07:40:44.000,284,11003459,12645,0,1760168443,12764.76209181999,-62.85504833999585,53071.70882760001 2025-10-11,07:40:45.000,284,11003518,12565,0,1760168444,12763.63039174,-62.89029398999992,53071.31754888 2025-10-11,07:40:46.000,284,11003472,12765,0,1760168445,12762.653626790001,-63.0101291999963,53071.02408984 2025-10-11,07:40:47.000,284,11003492,12565,0,1760168446,12761.791379109993,-63.20750484000018,53070.730630800004 2025-10-11,07:40:48.000,284,11003505,12525,0,1760168447,12761.077330249995,-63.39783134999743,53070.48608160001 2025-10-11,07:40:49.000,284,11003495,12605,0,1760168448,12760.639470100003,-63.45422438999958,53070.346339200005 2025-10-11,07:40:50.000,284,11003482,12805,0,1760168449,12760.336336150001,-63.609305250000034,53070.15069984001 2025-10-11,07:40:51.000,284,11003453,12565,0,1760168450,12760.11403792,-63.79963175999728,53070.108777120004 2025-10-11,07:40:52.000,284,11003472,12445,0,1760168451,12759.777222419994,-64.10274434999883,53070.03890592 2025-10-11,07:40:53.000,284,11003434,12285,0,1760168452,12759.090118799992,-64.4833973700006,53070.02493168 2025-10-11,07:40:54.000,284,11003476,12765,0,1760168453,12757.850637759992,-64.95568908000132,53070.02493168 2025-10-11,07:40:55.000,284,11003451,12845,0,1760168454,12756.45622159,-65.19535950000136,53069.927112 2025-10-11,07:40:56.000,284,11003431,12805,0,1760168455,12755.290839959991,-65.11781907000113,53069.98300896001 2025-10-11,07:40:57.000,284,11003452,12605,0,1760168456,12754.085040469996,-65.0402786400009,53069.87820216 2025-10-11,07:40:58.000,284,11003486,12725,0,1760168457,12752.919658840001,-64.94863995000196,53069.73147264 2025-10-11,07:40:59.000,284,11003431,12565,0,1760168458,12751.841849240001,-64.84995212999638,53069.73147264 2025-10-11,07:41:00.000,284,11003521,12685,0,1760168459,12750.878556909993,-64.8288047399983,53069.65461432 2025-10-11,07:41:01.000,284,11003488,12965,0,1760168460,12749.901791959994,-64.94863995000196,53069.65461432 2025-10-11,07:41:02.000,284,11003451,12525,0,1760168461,12749.22142465,-65.0402786400009,53069.65461432 2025-10-11,07:41:03.000,284,11003460,12965,0,1760168462,12749.086698449995,-65.25175253999623,53069.71051128 2025-10-11,07:41:04.000,284,11003472,12525,0,1760168463,12749.268578819996,-65.4702755699982,53069.75942112 2025-10-11,07:41:05.000,284,11003456,12765,0,1760168464,12749.524558600002,-65.71699511999759,53069.843266560005 2025-10-11,07:41:06.000,284,11003494,12405,0,1760168465,12750.07693602,-65.89322336999612,53070.01794456 2025-10-11,07:41:07.000,284,11003450,12605,0,1760168466,12750.575422959992,-65.91437076000147,53070.17166120001 2025-10-11,07:41:08.000,284,11003470,12725,0,1760168467,12750.858347979993,-65.88617423999676,53070.33935208001 2025-10-11,07:41:09.000,284,11003475,12485,0,1760168468,12751.148009309989,-65.77338815999974,53070.451146 2025-10-11,07:41:10.000,284,11003427,12285,0,1760168469,12751.20863609999,-65.61125816999993,53070.5210172 2025-10-11,07:41:11.000,284,11003456,12725,0,1760168470,12751.073909899998,-65.44207905000076,53070.68870808 2025-10-11,07:41:12.000,284,11003486,12605,0,1760168471,12750.636049749992,-65.27289993000159,53070.70268232001 2025-10-11,07:41:13.000,284,11003461,12765,0,1760168472,12749.807483619988,-65.0755242899977,53070.70966944 2025-10-11,07:41:14.000,284,11003487,12445,0,1760168473,12748.74988294999,-64.95568908000132,53070.730630800004 2025-10-11,07:41:15.000,284,11003481,12565,0,1760168474,12747.402620949993,-64.75126430999808,53070.632811120005 2025-10-11,07:41:16.000,284,11003497,12525,0,1760168475,12745.920632749992,-64.58913431999827,53070.52800432 2025-10-11,07:41:17.000,284,11003484,12965,0,1760168476,12744.613788609997,-64.56798693000019,53070.37428768 2025-10-11,07:41:18.000,284,11003466,12765,0,1760168477,12743.327153400001,-64.61028170999634,53070.15768696 2025-10-11,07:41:19.000,284,11003504,12565,0,1760168478,12742.027045570001,-64.58913431999827,53069.92012488 2025-10-11,07:41:20.000,284,11003495,12605,0,1760168479,12740.760619289991,-64.49749562999932,53069.61967872001 2025-10-11,07:41:21.000,284,11003456,12645,0,1760168480,12739.925316849993,-64.11684260999755,53069.33320680001 2025-10-11,07:41:22.000,284,11003495,12685,0,1760168481,12739.332521569995,-63.65160002999619,53069.06070912 2025-10-11,07:41:23.000,284,11003437,12605,0,1760168482,12738.800353079998,-63.327340049996565,53068.62750768 2025-10-11,07:41:24.000,284,11003482,12565,0,1760168483,12738.093040529995,398.2073975700041,53068.35501000001 2025-10-11,07:41:25.000,284,11003479,13045,0,1760168484,12737.459827389997,-62.88324486000056,53067.98469264 2025-10-11,07:41:26.000,284,11003446,12685,0,1760168485,12736.75925114999,-62.678820089997316,53067.60738816001 2025-10-11,07:41:27.000,284,11003503,12565,0,1760168486,12736.334863620003,-62.59423052999773,53067.28598064 2025-10-11,07:41:28.000,284,11003510,12445,0,1760168487,12735.856585609996,-62.516690099997504,53066.92963752 2025-10-11,07:41:29.000,284,11003426,12285,0,1760168488,12735.52650642,-62.40390402000048,53066.538358800004 2025-10-11,07:41:30.000,284,11003434,12605,0,1760168489,12735.263790329998,-62.516690099997504,53066.18201568 2025-10-11,07:41:31.000,284,11003496,12605,0,1760168490,12735.061701029997,-62.72111487000075,53065.77676272 2025-10-11,07:41:32.000,284,11003485,12605,0,1760168491,12735.001074239997,-62.95373616000143,53065.44836808 2025-10-11,07:41:33.000,284,11003469,12565,0,1760168492,12735.088646269993,-63.17225918999611,53065.14093480001 2025-10-11,07:41:34.000,284,11003521,12445,0,1760168493,12735.108855199993,-63.24275048999698,53064.882411360006 2025-10-11,07:41:35.000,284,11003464,12845,0,1760168494,12735.061701029997,-63.2216030999989,53064.60991368 2025-10-11,07:41:36.000,284,11003455,12605,0,1760168495,12734.846139109992,-63.144062669998675,53064.40030008001 2025-10-11,07:41:37.000,284,11003506,12805,0,1760168496,12734.54300515999,-62.974883549999504,53064.13478952001 2025-10-11,07:41:38.000,284,11003505,12765,0,1760168497,12734.132090249994,-62.85504833999585,53063.83434336 2025-10-11,07:41:39.000,284,11003488,12525,0,1760168498,12733.788538439992,398.4893627700003,53063.62472976 2025-10-11,07:41:40.000,284,11003487,12565,0,1760168499,12733.316996739995,-62.85504833999585,53063.373193440006 2025-10-11,07:41:41.000,284,11003511,12685,0,1760168500,12732.555793710002,-62.81980268999905,53063.17056696 2025-10-11,07:41:42.000,284,11003490,12605,0,1760168501,12731.713754959994,-62.75636051999754,53062.89806928 2025-10-11,07:41:43.000,284,11003510,12565,0,1760168502,12730.939079309996,-62.742262259998824,53062.69544280001 2025-10-11,07:41:44.000,284,11003503,12445,0,1760168503,12730.238503070002,-62.8761957300012,53062.49281632 2025-10-11,07:41:45.000,284,11003485,12845,0,1760168504,12729.71307089,-63.05947310999909,53062.24128000001 2025-10-11,07:41:46.000,284,11003472,12605,0,1760168505,12729.349310149999,-63.28504527000041,53062.00371792001 2025-10-11,07:41:47.000,284,11003495,12885,0,1760168506,12729.147220849998,-63.64455089999683,53061.863975520006 2025-10-11,07:41:48.000,284,11003520,12725,0,1760168507,12728.938395240002,-63.997007400001166,53061.675323280004 2025-10-11,07:41:49.000,284,11003519,12405,0,1760168508,12728.790196419992,-64.19438303999777,53061.577503600005 2025-10-11,07:41:50.000,284,11003494,12885,0,1760168509,12728.743042249997,-64.44110258999717,53061.45173544001 2025-10-11,07:41:51.000,284,11003525,12485,0,1760168510,12728.783460109997,-64.71601866000128,53061.36789 2025-10-11,07:41:52.000,284,11003496,12605,0,1760168511,12728.830614279992,-65.0402786400009,53061.30500592001 2025-10-11,07:41:53.000,284,11003460,12605,0,1760168512,12728.891241069992,-65.24470340999687,53061.24910896 2025-10-11,07:41:54.000,284,11003472,12525,0,1760168513,12728.978813100002,-65.2235560199988,53061.26308320001 2025-10-11,07:41:55.000,284,11003478,12565,0,1760168514,12729.255001809994,-64.91339429999789,53061.33295440001 2025-10-11,07:41:56.000,284,11003465,12565,0,1760168515,12729.44361848999,-64.5186430199974,53061.38885136 2025-10-11,07:41:57.000,284,11003508,12405,0,1760168516,12729.369519079999,-64.08159696000075,53061.34692864 2025-10-11,07:41:58.000,284,11003524,12845,0,1760168517,12729.4503548,-63.778484369999205,53061.38186424001 2025-10-11,07:41:59.000,284,11003500,12645,0,1760168518,12729.578344689995,-63.4683226499983,53061.409812720005 2025-10-11,07:42:00.000,284,11003515,12645,0,1760168519,12729.69286196,398.23559409000154,53061.43077408001 2025-10-11,07:42:01.000,284,11003506,12645,0,1760168520,12729.995995910002,-62.65767269999924,53061.409812720005 2025-10-11,07:42:02.000,284,11003513,12805,0,1760168521,12730.319338789988,-62.52373922999686,53061.46570968 2025-10-11,07:42:03.000,284,11003488,12565,0,1760168522,12730.82456203999,-62.4180022799992,53061.55654224 2025-10-11,07:42:04.000,284,11003549,12685,0,1760168523,12731.444302559998,-62.42505140999856,53061.54955512001 2025-10-11,07:42:05.000,284,11003513,12605,0,1760168524,12732.08425200999,-62.47439532000135,53061.66134904 2025-10-11,07:42:06.000,284,11003517,12965,0,1760168525,12732.730937769993,-62.735213129999465,53061.8220528 2025-10-11,07:42:07.000,284,11003512,12565,0,1760168526,12733.357414599996,-63.151111799998034,53061.891924 2025-10-11,07:42:08.000,284,11003510,12645,0,1760168527,12733.977155119988,-63.53176481999981,53062.05262776001 2025-10-11,07:42:09.000,284,11003542,12685,0,1760168528,12734.475642059995,-63.88422131999687,53062.21333152 2025-10-11,07:42:10.000,284,11003552,12685,0,1760168529,12734.913502210002,-64.24372695000056,53062.36006104001 2025-10-11,07:42:11.000,284,11003478,12725,0,1760168530,12735.290735569994,-64.62437997000234,53062.59762312 2025-10-11,07:42:12.000,284,11003507,12605,0,1760168531,12735.735332029995,-64.94159081999533,53062.751339760005 2025-10-11,07:42:13.000,284,11003498,12445,0,1760168532,12736.213610040002,-65.00503298999683,53062.9749276 2025-10-11,07:42:14.000,284,11003526,12965,0,1760168533,12736.597579709989,396.43101680999825,53063.184541200004 2025-10-11,07:42:15.000,284,11003509,12885,0,1760168534,12736.9276589,-64.71601866000128,53063.33127072 2025-10-11,07:42:16.000,284,11003511,12605,0,1760168535,12737.304892259992,-64.46224997999525,53063.51293584001 2025-10-11,07:42:17.000,284,11003487,12445,0,1760168536,12737.736016099989,-64.20143216999713,53063.73652368 2025-10-11,07:42:18.000,284,11003486,13005,0,1760168537,12738.20082148999,-64.07454783000139,53063.90421456 2025-10-11,07:42:19.000,284,11003536,12765,0,1760168538,12738.807089389993,-64.1238917399969,53064.09985392 2025-10-11,07:42:20.000,284,11003522,12685,0,1760168539,12739.32578526,397.142978939999,53064.27453192 2025-10-11,07:42:21.000,284,11003516,12525,0,1760168540,12739.723227549992,-64.35651302999759,53064.49113264001 2025-10-11,07:42:22.000,284,11003462,12765,0,1760168541,12740.046570429993,396.7834733100026,53064.644849280005 2025-10-11,07:42:23.000,284,11003520,12525,0,1760168542,12740.38338593,396.49445897999976,53064.75664320001 2025-10-11,07:42:24.000,284,11003541,12605,0,1760168543,12740.760619289991,-65.16716297999665,53064.84747576 2025-10-11,07:42:25.000,284,11003467,12725,0,1760168544,12741.090698480002,-65.60420904000057,53064.931321200005 2025-10-11,07:42:26.000,284,11003559,12685,0,1760168545,12741.151325270002,-66.08354988000065,53065.029140880004 2025-10-11,07:42:27.000,284,11003472,12605,0,1760168546,12741.265842539993,-66.51354680999793,53064.97324392001 2025-10-11,07:42:28.000,284,11003513,12645,0,1760168547,12741.259106229998,-66.9294454799965,53065.04311512001 2025-10-11,07:42:29.000,284,11003496,12645,0,1760168548,12741.036807999997,-67.26075458999549,53064.95926968 2025-10-11,07:42:30.000,284,11003526,12965,0,1760168549,12740.67978356999,-67.45813022999937,53064.882411360006 2025-10-11,07:42:31.000,284,11003518,12765,0,1760168550,12740.309286519994,-67.59206370000175,53064.79856592 2025-10-11,07:42:32.000,284,11003484,12685,0,1760168551,12740.006152569993,-67.56386717999703,53064.693759120004 2025-10-11,07:42:33.000,284,11003527,12525,0,1760168552,12739.844481129992,-67.1761650299959,53064.60991368 2025-10-11,07:42:34.000,284,11003531,12845,0,1760168553,12739.925316849993,-66.69682418999582,53064.51908112001 2025-10-11,07:42:35.000,284,11003531,12965,0,1760168554,12739.992679950003,-66.40076073000091,53064.35139024001 2025-10-11,07:42:36.000,284,11003462,12645,0,1760168555,12740.012888879988,-66.16109031000087,53064.27453192 2025-10-11,07:42:37.000,284,11003496,12685,0,1760168556,12740.026361499993,-66.01305857999978,53064.16972512 2025-10-11,07:42:38.000,284,11003512,12725,0,1760168557,12739.905107919993,-65.99896032000106,53064.07889256 2025-10-11,07:42:39.000,284,11003549,12765,0,1760168558,12739.44030252999,-66.14699205000215,53064.00902136 2025-10-11,07:42:40.000,284,11003511,12605,0,1760168559,12738.665626879992,-66.49944854999922,53063.84831760001 2025-10-11,07:42:41.000,284,11003508,12285,0,1760168560,12737.810115509994,-66.77436461999605,53063.813382 2025-10-11,07:42:42.000,284,11003513,12805,0,1760168561,12736.98154937999,-67.18321415999526,53063.57581992 2025-10-11,07:42:43.000,284,11003532,12685,0,1760168562,12736.139510629997,-67.52157240000088,53063.40114192 2025-10-11,07:42:44.000,284,11003543,12885,0,1760168563,12735.324417119999,-68.05730627999583,53063.19851544001 2025-10-11,07:42:45.000,284,11003514,12405,0,1760168564,12734.52953254,-68.51549972999783,53062.9050564 2025-10-11,07:42:46.000,284,11003514,12485,0,1760168565,12733.741384269997,-69.00893882999662,53062.681468560004 2025-10-11,07:42:47.000,284,11003513,12765,0,1760168566,12733.02059909999,-69.52352532000077,53062.40198376 2025-10-11,07:42:48.000,284,11003566,12605,0,1760168567,12732.346968099991,-70.1579470200013,53062.1364732 2025-10-11,07:42:49.000,284,11003536,12445,0,1760168568,12731.754172819994,-70.79941785000119,53061.89891112 2025-10-11,07:42:50.000,284,11003491,12685,0,1760168569,12731.067069199991,-71.20121826000104,53061.675323280004 2025-10-11,07:42:51.000,284,11003518,12885,0,1760168570,12730.460801299989,-71.26466042999527,53061.45173544001 2025-10-11,07:42:52.000,284,11003519,12845,0,1760168571,12730.016204840002,-71.25056216999656,53061.15128928 2025-10-11,07:42:53.000,284,11003527,12485,0,1760168572,12729.68612564999,-71.32810259999678,53060.89276584 2025-10-11,07:42:54.000,284,11003491,12845,0,1760168573,12729.43014587,-71.28580782000063,53060.68315224001 2025-10-11,07:42:55.000,284,11003517,12645,0,1760168574,12729.228056569998,-71.20121826000104,53060.36174472 2025-10-11,07:42:56.000,284,11003542,12725,0,1760168575,12729.046176199998,-71.01794087999588,53060.166105360004 2025-10-11,07:42:57.000,284,11003505,12845,0,1760168576,12728.965340479997,-70.79941785000119,53059.95649176 2025-10-11,07:42:58.000,284,11003509,12805,0,1760168577,12728.790196419992,-70.51040351999836,53059.69796832 2025-10-11,07:42:59.000,284,11003552,12725,0,1760168578,12728.439908299995,-70.54564916999516,53059.53726456001 2025-10-11,07:43:00.000,284,11003538,12685,0,1760168579,12728.055938629994,-70.77827045999584,53059.33463808 2025-10-11,07:43:01.000,284,11003561,12485,0,1760168580,12727.766277299997,-71.11662870000146,53059.20886992 2025-10-11,07:43:02.000,284,11003561,12645,0,1760168581,12727.645023719997,851.0858035499987,53059.03419192001 2025-10-11,07:43:03.000,284,11003501,12365,0,1760168582,12727.591133239992,-71.86383647999901,53058.90842376 2025-10-11,07:43:04.000,284,11003538,12645,0,1760168583,12727.591133239992,-72.3572755799978,53058.83156544 2025-10-11,07:43:05.000,284,11003480,12485,0,1760168584,12727.847113019998,-72.48415992000082,53058.726758640005 2025-10-11,07:43:06.000,284,11003489,12765,0,1760168585,12728.26476423999,-72.48415992000082,53058.677848800005 2025-10-11,07:43:07.000,284,11003515,12805,0,1760168586,12728.675679150001,-72.47711079000146,53058.63592608 2025-10-11,07:43:08.000,284,11003544,12645,0,1760168587,12729.174166089993,-72.53350382999633,53058.58701624 2025-10-11,07:43:09.000,284,11003548,12645,0,1760168588,12729.69286196,-72.53350382999633,53058.7127844 2025-10-11,07:43:10.000,284,11003500,12685,0,1760168589,12729.995995910002,388.86730032000196,53058.73374576 2025-10-11,07:43:11.000,284,11003521,12965,0,1760168590,12730.204821519997,-72.10350689999905,53058.8525268 2025-10-11,07:43:12.000,284,11003503,12445,0,1760168591,12730.218294140002,-71.63826431999769,53058.922398 2025-10-11,07:43:13.000,284,11003502,12725,0,1760168592,12730.144194729997,-71.3069552099987,53059.09008888 2025-10-11,07:43:14.000,284,11003565,12765,0,1760168593,12730.056622700002,-71.07433391999803,53059.25079264001 2025-10-11,07:43:15.000,284,11003534,12805,0,1760168594,12730.002732219997,-70.84171262999735,53059.41848352001 2025-10-11,07:43:16.000,284,11003517,12485,0,1760168595,12729.79390661,-70.51745264999772,53059.52329032 2025-10-11,07:43:17.000,284,11003553,12645,0,1760168596,12729.60528992999,-69.9464731199987,53059.79578800001 2025-10-11,07:43:18.000,284,11003489,12725,0,1760168597,12729.180902399989,-69.34729707000224,53059.98444024 2025-10-11,07:43:19.000,284,11003540,12485,0,1760168598,12728.53421664,-68.95959492000111,53060.19405384 2025-10-11,07:43:20.000,284,11003558,12605,0,1760168599,12727.820167780003,392.5469461800021,53060.43860304 2025-10-11,07:43:21.000,284,11003475,12645,0,1760168600,12726.957920099994,-68.71287537000171,53060.669178000004 2025-10-11,07:43:22.000,284,11003556,12645,0,1760168601,12726.163035519996,-68.88910362000024,53060.88577872 2025-10-11,07:43:23.000,284,11003519,12605,0,1760168602,12725.307524149997,-68.85385796999617,53061.1582764 2025-10-11,07:43:24.000,284,11003469,12805,0,1760168603,12724.310550269998,-68.93844752999576,53061.37487712 2025-10-11,07:43:25.000,284,11003522,12805,0,1760168604,12723.131696019998,-69.22746185999858,53061.59846496001 2025-10-11,07:43:26.000,284,11003512,12565,0,1760168605,12721.757488779993,-69.66450791999523,53061.88493688001 2025-10-11,07:43:27.000,284,11003512,12605,0,1760168606,12720.201401170001,-69.98876790000213,53062.12249896001 2025-10-11,07:43:28.000,284,11003482,12565,0,1760168607,12718.544268909995,-70.42581395999878,53062.26922848001 2025-10-11,07:43:29.000,284,11003469,12605,0,1760168608,12716.907345580003,-70.64433699000074,53062.49980344 2025-10-11,07:43:30.000,284,11003500,12805,0,1760168609,12715.519665719992,-70.7500739399984,53062.63954584 2025-10-11,07:43:31.000,284,11003490,12605,0,1760168610,12714.320602539992,-70.58794394999859,53062.70941704 2025-10-11,07:43:32.000,284,11003497,12605,0,1760168611,12713.350573899988,-70.46810874000221,53062.70941704 2025-10-11,07:43:33.000,284,11003472,12685,0,1760168612,12712.508535149995,-70.56679656000051,53062.81422384001 2025-10-11,07:43:34.000,284,11003508,12405,0,1760168613,12711.834904149997,-70.70777916000225,53062.77230112001 2025-10-11,07:43:35.000,284,11003510,12725,0,1760168614,12711.24210887,-70.9967934899978,53062.80723672 2025-10-11,07:43:36.000,284,11003527,12365,0,1760168615,12710.447224290001,-71.46203606999916,53062.74435264001 2025-10-11,07:43:37.000,284,11003526,12565,0,1760168616,12709.733175429988,-71.62416605999897,53062.7303784 2025-10-11,07:43:38.000,284,11003505,12725,0,1760168617,12709.052808119995,-71.73695213999599,53062.66749432 2025-10-11,07:43:39.000,284,11003498,12645,0,1760168618,12708.493694389988,-71.9131803900018,53062.54172616 2025-10-11,07:43:40.000,284,11003529,12805,0,1760168619,12707.941316969991,-72.22334210999543,53062.40897088001 2025-10-11,07:43:41.000,284,11003472,12565,0,1760168620,12707.436093719989,-72.4700616600021,53062.30416408 2025-10-11,07:43:42.000,284,11003541,12485,0,1760168621,12706.978024639997,388.64172816000064,53062.17140880001 2025-10-11,07:43:43.000,284,11003478,12485,0,1760168622,12706.56710973,-72.8507146799966,53062.08756336 2025-10-11,07:43:44.000,284,11003480,12965,0,1760168623,12706.034941239988,-73.24546595999709,53061.87794976 2025-10-11,07:43:45.000,284,11003505,12685,0,1760168624,12705.46235488999,-73.97152634999657,53061.7521816 2025-10-11,07:43:46.000,284,11003486,12725,0,1760168625,12704.883032229998,-74.62004630999581,53061.63340056 2025-10-11,07:43:47.000,284,11003504,12845,0,1760168626,12704.283500639991,-74.83152020999842,53061.51461952 2025-10-11,07:43:48.000,284,11003482,12765,0,1760168627,12703.549242849993,-74.90201150999928,53061.38885136 2025-10-11,07:43:49.000,284,11003472,12645,0,1760168628,12702.74088564999,-75.09938714999589,53061.22116048 2025-10-11,07:43:50.000,284,11003496,12565,0,1760168629,12701.79106594,-75.61397364000004,53061.10936656 2025-10-11,07:43:51.000,284,11003499,12645,0,1760168630,12700.861455159997,-76.28364098999737,53060.89276584 2025-10-11,07:43:52.000,284,11003486,12685,0,1760168631,12699.669128289992,-76.98855398999876,53060.739049200005 2025-10-11,07:43:53.000,284,11003497,12725,0,1760168632,12698.200612709996,-77.73576176999632,53060.56437120001 2025-10-11,07:43:54.000,284,11003464,12965,0,1760168633,12696.62431616999,-78.66624692999903,53060.25693792001 2025-10-11,07:43:55.000,284,11003493,12645,0,1760168634,12695.074964869993,-79.56148643999768,53059.96347888001 2025-10-11,07:43:56.000,284,11003506,12885,0,1760168635,12693.545822499997,-80.37213638999674,53059.65604560001 2025-10-11,07:43:57.000,284,11003493,12285,0,1760168636,12691.9964712,-81.1827863399958,53059.29271536001 2025-10-11,07:43:58.000,284,11003486,12725,0,1760168637,12690.265239529988,-82.05687845999637,53058.90143664 2025-10-11,07:43:59.000,284,11003473,12765,0,1760168638,12688.3588638,-82.67015276999882,53058.461248080006 2025-10-11,07:44:00.000,284,11003478,12605,0,1760168639,12686.627632129988,-82.98031448999973,53058.02105952 2025-10-11,07:44:01.000,284,11003509,12445,0,1760168640,12684.957027249991,-83.21293578000041,53057.58785808 2025-10-11,07:44:02.000,284,11003519,12805,0,1760168641,12683.4413575,-83.40326228999766,53057.04286272001 2025-10-11,07:44:03.000,284,11003461,12645,0,1760168642,12682.23555800999,-83.64998183999705,53056.60267416 2025-10-11,07:44:04.000,284,11003529,12405,0,1760168643,12681.06344007,-83.79096443999879,53056.02973032 2025-10-11,07:44:05.000,284,11003504,12525,0,1760168644,12679.92500368,-83.87555399999837,53055.36595392001 2025-10-11,07:44:06.000,284,11003474,12605,0,1760168645,12678.860666699991,-84.12227354999777,53054.80698432 2025-10-11,07:44:07.000,284,11003502,12725,0,1760168646,12677.776120789997,-84.34079657999973,53054.14320792001 2025-10-11,07:44:08.000,284,11003479,12525,0,1760168647,12676.772410600002,376.5736175999991,53053.50738 2025-10-11,07:44:09.000,284,11003521,12525,0,1760168648,12676.172879009995,-84.77784263999638,53052.78770664 2025-10-11,07:44:10.000,284,11003508,12645,0,1760168649,12676.08530698,376.2493576199995,53052.06104616001 2025-10-11,07:44:11.000,284,11003498,12525,0,1760168650,12676.435595099996,-85.01046392999706,53051.348359920004 2025-10-11,07:44:12.000,284,11003487,12725,0,1760168651,12677.014917759989,-84.64390917000128,53050.77541608 2025-10-11,07:44:13.000,284,11003487,12525,0,1760168652,12677.823274959992,-84.22801049999543,53050.174523760004 2025-10-11,07:44:14.000,284,11003490,12645,0,1760168653,12679.109910170002,-83.91079964999517,53049.56664432001 2025-10-11,07:44:15.000,284,11003455,12485,0,1760168654,12680.692943019989,-83.61473619000026,53049.13344288 2025-10-11,07:44:16.000,284,11003516,12645,0,1760168655,12682.457856239991,-83.38211489999958,53048.76312552 2025-10-11,07:44:17.000,284,11003469,12645,0,1760168656,12684.397913519999,-83.12129709000146,53048.45569224 2025-10-11,07:44:18.000,284,11003503,12765,0,1760168657,12686.452488069997,-82.95211797000229,53048.19018168 2025-10-11,07:44:19.000,284,11003534,12885,0,1760168658,12688.816932879992,-82.88162667000142,53048.05043928 2025-10-11,07:44:20.000,284,11003507,12485,0,1760168659,12690.932134219991,-82.86047927999607,53048.02947792 2025-10-11,07:44:21.000,284,11003492,12605,0,1760168660,12693.04733555999,378.462784440002,53048.07140064 2025-10-11,07:44:22.000,284,11003500,12565,0,1760168661,12694.926766049997,-82.63490712000203,53048.08537488001 2025-10-11,07:44:23.000,284,11003502,12765,0,1760168662,12696.617579859994,-82.52917016999709,53048.17620744001 2025-10-11,07:44:24.000,284,11003492,12805,0,1760168663,12698.09283175,-82.5432684299958,53048.34389832001 2025-10-11,07:44:25.000,284,11003534,12725,0,1760168664,12699.24474075999,-82.55031755999516,53048.48364072 2025-10-11,07:44:26.000,284,11003507,12485,0,1760168665,12700.019416409988,-82.50802277999901,53048.5814604 2025-10-11,07:44:27.000,284,11003498,12685,0,1760168666,12700.578530139996,-82.45162973999686,53048.74915128 2025-10-11,07:44:28.000,284,11003536,12325,0,1760168667,12700.578530139996,-82.43753147999814,53048.80504824001 2025-10-11,07:44:29.000,284,11003545,12725,0,1760168668,12700.28886881,378.71655312000075,53048.84697096001 2025-10-11,07:44:30.000,284,11003510,12485,0,1760168669,12699.716282460002,-82.43753147999814,53048.92382928001 2025-10-11,07:44:31.000,284,11003524,12645,0,1760168670,12699.096541939994,-82.31769627000176,53049.00767472 2025-10-11,07:44:32.000,284,11003493,12645,0,1760168671,12698.604791309997,-82.02163280999957,53049.000687600004 2025-10-11,07:44:33.000,284,11003508,12485,0,1760168672,12697.978314479995,-81.7890115199989,53049.07754592 2025-10-11,07:44:34.000,284,11003520,12525,0,1760168673,12697.075648940001,379.5624487200039,53049.07754592 2025-10-11,07:44:35.000,284,11003484,12845,0,1760168674,12695.950685169992,-81.67622544000187,53049.168378480004 2025-10-11,07:44:36.000,284,11003481,12725,0,1760168675,12694.731413059992,-81.92294499000127,53049.28017240001 2025-10-11,07:44:37.000,284,11003515,12805,0,1760168676,12693.283106409996,-82.30359800999577,53049.4199148 2025-10-11,07:44:38.000,284,11003464,12565,0,1760168677,12691.639446769994,-82.93097057999694,53049.44087616 2025-10-11,07:44:39.000,284,11003479,12965,0,1760168678,12689.948632959997,-83.35391838000214,53049.51074736 2025-10-11,07:44:40.000,284,11003472,12645,0,1760168679,12688.43296320999,-83.82621008999558,53049.49677312001 2025-10-11,07:44:41.000,284,11003553,12605,0,1760168680,12686.721940469994,-84.23505963000207,53049.46882464 2025-10-11,07:44:42.000,284,11003504,12685,0,1760168681,12684.808828429996,376.61591238000256,53049.46882464 2025-10-11,07:44:43.000,284,11003488,12605,0,1760168682,12682.760990189992,-84.82013741999981,53049.37799208001 2025-10-11,07:44:44.000,284,11003501,12765,0,1760168683,12681.029758519995,-85.32062564999796,53049.12645576 2025-10-11,07:44:45.000,284,11003515,12725,0,1760168684,12679.419780429998,375.17084073000296,53048.99370048001 2025-10-11,07:44:46.000,284,11003498,12805,0,1760168685,12677.958001159997,-86.71635339000204,53048.832996720004 2025-10-11,07:44:47.000,284,11003505,12965,0,1760168686,12676.361495689991,-87.55519985999854,53048.62338312 2025-10-11,07:44:48.000,284,11003478,12805,0,1760168687,12674.771726529994,-88.31650590000208,53048.45569224 2025-10-11,07:44:49.000,284,11003476,12605,0,1760168688,12673.074176410002,-89.00732063999749,53048.281014240005 2025-10-11,07:44:50.000,284,11003503,12765,0,1760168689,12671.518088799996,371.3572614000004,53048.09934912 2025-10-11,07:44:51.000,284,11003505,12605,0,1760168690,12670.08999108,-90.7766522699967,53047.91768400001 2025-10-11,07:44:52.000,284,11003501,12365,0,1760168691,12668.796619559995,-91.74238307999622,53047.743006 2025-10-11,07:44:53.000,284,11003496,12525,0,1760168692,12667.739018889995,-92.53893476999656,53047.58230224001 2025-10-11,07:44:54.000,284,11003477,12685,0,1760168693,12666.910452759992,-93.28614255000139,53047.47050832 2025-10-11,07:44:55.000,284,11003539,12565,0,1760168694,12666.358075339995,-94.08974337000109,53047.442559840005 2025-10-11,07:44:56.000,284,11003533,12685,0,1760168695,12665.745071129997,-95.11186721999547,53047.31679168001 2025-10-11,07:44:57.000,284,11003519,12645,0,1760168696,12665.078176439994,-96.64857756000129,53047.26788184001 2025-10-11,07:44:58.000,284,11003482,12405,0,1760168697,12664.640316290002,-98.4531548399973,53047.26788184001 2025-10-11,07:44:59.000,284,11003542,12685,0,1760168698,12664.444963299997,-100.06740560999606,53047.26089472 2025-10-11,07:45:00.000,284,11003484,12605,0,1760168699,12664.040784699995,-101.47723160999885,53047.2539076 2025-10-11,07:45:01.000,284,11003478,12605,0,1760168700,12663.474934659993,358.1260443900028,53047.26089472 2025-10-11,07:45:02.000,284,11003495,12725,0,1760168701,12662.65310484,-104.28983447999781,53047.28185608 2025-10-11,07:45:03.000,284,11003543,12445,0,1760168702,12661.460777969995,-105.53753049000079,53047.33076592 2025-10-11,07:45:04.000,284,11003489,12685,0,1760168703,12660.403177299995,-106.92620909999823,53047.28185608 2025-10-11,07:45:05.000,284,11003509,12605,0,1760168704,12659.567874859997,-108.45587030999741,53047.37967576 2025-10-11,07:45:06.000,284,11003564,12645,0,1760168705,12659.123278399995,-110.08421934000216,53047.44954696 2025-10-11,07:45:07.000,284,11003529,12725,0,1760168706,12658.746045039989,-111.42355403999682,53047.55435376001 2025-10-11,07:45:08.000,284,11003494,12565,0,1760168707,12658.570900979998,-112.7346922200013,53047.72204464001 2025-10-11,07:45:09.000,284,11003494,12605,0,1760168708,12658.335130129992,-114.16566561000218,53047.945632480005 2025-10-11,07:45:10.000,284,11003521,12325,0,1760168709,12658.247558099996,-115.51204943999619,53048.13428472001 2025-10-11,07:45:11.000,284,11003497,12725,0,1760168710,12658.382284300002,-116.60466458999872,53048.41376952 2025-10-11,07:45:12.000,284,11003530,12605,0,1760168711,12658.618055149993,-117.57039539999823,53048.63735736001 2025-10-11,07:45:13.000,284,11003512,12445,0,1760168712,12658.833617069999,-118.6559614200014,53049.02863608 2025-10-11,07:45:14.000,284,11003521,12685,0,1760168713,12659.183905189995,-119.86841178000032,53049.41292768 2025-10-11,07:45:15.000,284,11003494,12645,0,1760168714,12659.729546299997,-121.01741996999772,53049.84612912 2025-10-11,07:45:16.000,284,11003531,12605,0,1760168715,12660.25497848,-122.08888773000217,53050.293304800005 2025-10-11,07:45:17.000,284,11003518,12725,0,1760168716,12660.585057669996,-123.08281505999912,53050.76144184 2025-10-11,07:45:18.000,284,11003517,12805,0,1760168717,12660.814092209992,-124.03444760999992,53051.229578880004 2025-10-11,07:45:19.000,284,11003520,12605,0,1760168718,12660.969027339997,-124.59837800999958,53051.59989624 2025-10-11,07:45:20.000,284,11003491,12805,0,1760168719,12661.177852949993,-125.00722754999879,53051.97720072 2025-10-11,07:45:21.000,284,11003503,12685,0,1760168720,12661.278897599994,-125.53591230000166,53052.36847944001 2025-10-11,07:45:22.000,284,11003518,12525,0,1760168721,12661.171116639998,-125.9729583599983,53052.66193848001 2025-10-11,07:45:23.000,284,11003516,12405,0,1760168722,12661.103753539988,334.4198202000043,53053.01129448 2025-10-11,07:45:24.000,284,11003502,12645,0,1760168723,12661.083544609988,-126.90344352000102,53053.37462472001 2025-10-11,07:45:25.000,284,11003497,12645,0,1760168724,12661.144171399988,-127.3686860999951,53053.744942080004 2025-10-11,07:45:26.000,284,11003497,12645,0,1760168725,12661.285633909989,332.8196676900043,53054.15718216 2025-10-11,07:45:27.000,284,11003475,12565,0,1760168726,12661.319315459994,-128.75736470999982,53054.54147376 2025-10-11,07:45:28.000,284,11003488,12565,0,1760168727,12661.157644019993,-129.56096552999952,53055.02358504 2025-10-11,07:45:29.000,284,11003503,12445,0,1760168728,12660.800619590002,-130.24473113999557,53055.38691528001 2025-10-11,07:45:30.000,284,11003526,12485,0,1760168729,12660.43012253999,330.0000156899987,53055.82011672001 2025-10-11,07:45:31.000,284,11003529,12365,0,1760168730,12660.073098109999,-131.2739041199966,53056.211395440005 2025-10-11,07:45:32.000,284,11003511,12765,0,1760168731,12659.783436780002,-131.4853780199992,53056.58869992001 2025-10-11,07:45:33.000,284,11003499,12805,0,1760168732,12659.635237959992,-131.67570452999644,53056.97997864 2025-10-11,07:45:34.000,284,11003531,12445,0,1760168733,12659.520720690001,-131.91537494999648,53057.29439904 2025-10-11,07:45:35.000,284,11003473,12525,0,1760168734,12659.31863139,-132.2396349299961,53057.58785808 2025-10-11,07:45:36.000,284,11003538,12405,0,1760168735,12659.042442679995,-132.78241793999769,53057.90926560001 2025-10-11,07:45:37.000,284,11003505,12645,0,1760168736,12658.705627179988,-133.29700443000183,53058.18176328 2025-10-11,07:45:38.000,284,11003497,12725,0,1760168737,12658.557428359993,-133.81864004999807,53058.50317080001 2025-10-11,07:45:39.000,284,11003495,12605,0,1760168738,12658.476592639992,-134.5517495699969,53058.824578320004 2025-10-11,07:45:40.000,284,11003503,12365,0,1760168739,12658.476592639992,-135.4399399499962,53059.20886992 2025-10-11,07:45:41.000,284,11003486,12845,0,1760168740,12658.409229539997,-136.4197690200017,53059.50931608001 2025-10-11,07:45:42.000,284,11003490,12485,0,1760168741,12658.395756919992,-137.30795940000098,53059.900594800005 2025-10-11,07:45:43.000,284,11003539,12765,0,1760168742,12658.281239650001,-138.30188672999793,53060.29886064001 2025-10-11,07:45:44.000,284,11003482,12405,0,1760168743,12658.308184889996,-139.34515796999767,53060.64821664 2025-10-11,07:45:45.000,284,11003459,13005,0,1760168744,12658.517010499992,-140.6844926699996,53061.074430960005 2025-10-11,07:45:46.000,284,11003472,12485,0,1760168745,12658.820144449994,-141.96743432999938,53061.53558088 2025-10-11,07:45:47.000,284,11003525,12405,0,1760168746,12659.183905189995,317.6922347100044,53061.95480808001 2025-10-11,07:45:48.000,284,11003463,12445,0,1760168747,12659.702601060002,-143.89184681999905,53062.44390648 2025-10-11,07:45:49.000,284,11003473,12405,0,1760168748,12660.16740644999,-144.64610372999596,53062.870120800006 2025-10-11,07:45:50.000,284,11003496,12525,0,1760168749,12660.47727671,-145.38626238000143,53063.4290904 2025-10-11,07:45:51.000,284,11003543,12605,0,1760168750,12660.719783870001,314.39324186999875,53063.96011152 2025-10-11,07:45:52.000,284,11003490,12645,0,1760168751,12660.834301139992,-147.14854488000128,53064.47017128001 2025-10-11,07:45:53.000,284,11003494,12285,0,1760168752,12660.814092209992,-147.76181918999646,53064.91035984 2025-10-11,07:45:54.000,284,11003540,12725,0,1760168753,12660.733256489992,-148.18476699000166,53065.385484000006 2025-10-11,07:45:55.000,284,11003494,12605,0,1760168754,12660.834301139992,-148.60066566000023,53065.818685440005 2025-10-11,07:45:56.000,284,11003499,12445,0,1760168755,12660.638948150001,-148.73459912999533,53066.25188688 2025-10-11,07:45:57.000,284,11003489,12445,0,1760168756,12660.005735009989,-148.4949287099953,53066.63617848 2025-10-11,07:45:58.000,284,11003510,12605,0,1760168757,12659.426412349996,-148.08607916999608,53066.96457312001 2025-10-11,07:45:59.000,284,11003528,12805,0,1760168758,12658.746045039989,-147.71247528000094,53067.27200640001 2025-10-11,07:46:00.000,284,11003479,12645,0,1760168759,12657.964633079995,-147.27542921999702,53067.57245256 2025-10-11,07:46:01.000,284,11003470,12725,0,1760168760,12657.311211009997,-146.7678918599995,53067.72616920001 2025-10-11,07:46:02.000,284,11003463,12685,0,1760168761,12656.77904252,-145.8374066999968,53067.92879568 2025-10-11,07:46:03.000,284,11003499,12485,0,1760168762,12656.435490709999,-144.80823371999577,53068.1453964 2025-10-11,07:46:04.000,284,11003511,12645,0,1760168763,12656.347918679989,-143.72266769999987,53068.25719032001 2025-10-11,07:46:05.000,284,11003511,12605,0,1760168764,12656.448963329989,-143.01070556999912,53068.41090696 2025-10-11,07:46:06.000,284,11003486,12725,0,1760168765,12656.422018089994,-142.4749716899969,53068.571610720006 2025-10-11,07:46:07.000,284,11003470,12405,0,1760168766,12656.240137719993,-142.17185909999534,53068.83013416001 2025-10-11,07:46:08.000,284,11003537,12485,0,1760168767,12656.085202590002,-142.21415387999878,53068.99782504001 2025-10-11,07:46:09.000,284,11003532,12805,0,1760168768,12655.883113290001,-142.43267691000074,53069.19346440001 2025-10-11,07:46:10.000,284,11003471,12565,0,1760168769,12655.61366088999,-142.66529820000142,53069.354168159996 2025-10-11,07:46:11.000,284,11003517,12525,0,1760168770,12655.222954909994,-142.8979194900021,53069.626665840005 2025-10-11,07:46:12.000,284,11003511,12685,0,1760168771,12655.014129299998,-143.25037598999916,53069.83627944001 2025-10-11,07:46:13.000,284,11003551,12605,0,1760168772,12654.798567379992,-143.67332378999708,53070.08781576 2025-10-11,07:46:14.000,284,11003519,12645,0,1760168773,12654.596478079991,-144.31479461999697,53070.49306872 2025-10-11,07:46:15.000,284,11003522,12445,0,1760168774,12654.30008044,-144.83643024000048,53070.78652776 2025-10-11,07:46:16.000,284,11003543,12325,0,1760168775,12653.835275049998,-145.53429410999524,53071.149858 2025-10-11,07:46:17.000,284,11003505,12645,0,1760168776,12653.350260729996,-145.92904538999574,53071.49222688001 2025-10-11,07:46:18.000,284,11003507,12885,0,1760168777,12652.99997261,-146.4083862299958,53071.84158288 2025-10-11,07:46:19.000,284,11003530,12725,0,1760168778,12652.878719029999,-147.16969226999936,53072.22587448 2025-10-11,07:46:20.000,284,11003490,12405,0,1760168779,12652.97302736999,312.7155489299985,53072.575230480004 2025-10-11,07:46:21.000,284,11003520,12605,0,1760168780,12653.30310656,-148.93902389999857,53072.91759936 2025-10-11,07:46:22.000,284,11003535,12645,0,1760168781,12653.761175639993,-149.69328080999549,53073.21804552001 2025-10-11,07:46:23.000,284,11003539,12605,0,1760168782,12654.044100659994,310.16376386999764,53073.602337120006 2025-10-11,07:46:24.000,284,11003528,12485,0,1760168783,12654.286607819995,-151.02556637999805,53074.00759008001 2025-10-11,07:46:25.000,284,11003541,12485,0,1760168784,12654.596478079991,-151.27228592999745,53074.37790744 2025-10-11,07:46:26.000,284,11003536,12525,0,1760168785,12654.838985239992,-151.65998807999858,53074.7132892 2025-10-11,07:46:27.000,284,11003525,12325,0,1760168786,12654.940029889993,-152.02654284000164,53075.0975808 2025-10-11,07:46:28.000,284,11003568,12565,0,1760168787,12654.892875719997,-152.477687159997,53075.4120012 2025-10-11,07:46:29.000,284,11003501,12605,0,1760168788,12654.845721550002,-152.90768409000157,53075.74039584 2025-10-11,07:46:30.000,284,11003527,12725,0,1760168789,12654.630159629996,-153.32358276000014,53076.08975184001 2025-10-11,07:46:31.000,284,11003533,12405,0,1760168790,12654.17209054999,-153.85226750999573,53076.49500480001 2025-10-11,07:46:32.000,284,11003525,12685,0,1760168791,12653.626449440002,-154.58537703000184,53076.837373680006 2025-10-11,07:46:33.000,284,11003531,12765,0,1760168792,12653.276161319991,305.23642200000177,53077.20070392 2025-10-11,07:46:34.000,284,11003531,12645,0,1760168793,12653.14143512,-156.27716823000083,53077.5430728 2025-10-11,07:46:35.000,284,11003539,12525,0,1760168794,12652.95281843999,-157.19355512999755,53077.95531288001 2025-10-11,07:46:36.000,284,11003506,12525,0,1760168795,12652.669893419989,-157.9548611700011,53078.35357872 2025-10-11,07:46:37.000,284,11003489,12525,0,1760168796,12652.097307069991,-158.3355141899956,53078.71690896 2025-10-11,07:46:38.000,284,11003500,12725,0,1760168797,12651.578611199999,-158.68092156000057,53079.09421344 2025-10-11,07:46:39.000,284,11003566,12685,0,1760168798,12651.342840349993,-159.14616414000193,53079.44356944001 2025-10-11,07:46:40.000,284,11003523,12405,0,1760168799,12651.295686179998,-159.5620628100005,53079.86978376 2025-10-11,07:46:41.000,284,11003517,12685,0,1760168800,12651.639237989999,-160.14009146999888,53080.22612688 2025-10-11,07:46:42.000,284,11003527,12725,0,1760168801,12651.79417311999,-160.73221838999598,53080.71522528001 2025-10-11,07:46:43.000,284,11003580,12925,0,1760168802,12651.767227879995,-161.09172401999967,53081.176375200004 2025-10-11,07:46:44.000,284,11003557,12605,0,1760168803,12651.7807005,-161.43008225999802,53081.6654736 2025-10-11,07:46:45.000,284,11003561,12605,0,1760168804,12651.80090943,-161.50762268999824,53082.19649472001 2025-10-11,07:46:46.000,284,11003524,12485,0,1760168805,12651.67291953999,-161.91647222999745,53082.6436704 2025-10-11,07:46:47.000,284,11003547,12805,0,1760168806,12651.504511789994,-162.40991132999625,53083.14674304 2025-10-11,07:46:48.000,284,11003544,12565,0,1760168807,12651.396730829998,-162.88925216999633,53083.53802176001 2025-10-11,07:46:49.000,284,11003556,12485,0,1760168808,12651.080124259992,-163.49547734999942,53083.99218456 2025-10-11,07:46:50.000,284,11003544,12645,0,1760168809,12650.258294439998,-164.12989904999995,53084.362501920004 2025-10-11,07:46:51.000,284,11003548,12525,0,1760168810,12649.119858049999,-164.80661552999663,53084.697883680004 2025-10-11,07:46:52.000,284,11003570,12765,0,1760168811,12647.954476419989,-165.44808635999652,53085.06820104 2025-10-11,07:46:53.000,284,11003532,12565,0,1760168812,12646.79583109999,-166.05431153999962,53085.34768584 2025-10-11,07:46:54.000,284,11003549,12565,0,1760168813,12645.630449469994,-166.3856206499986,53085.655119120005 2025-10-11,07:46:55.000,284,11003580,12565,0,1760168814,12644.512222009995,-166.2023432700007,53085.90665544 2025-10-11,07:46:56.000,284,11003560,12685,0,1760168815,12643.11780583999,-165.59611808999762,53086.21408872 2025-10-11,07:46:57.000,284,11003576,12645,0,1760168816,12642.06694148,-164.82071378999535,53086.50056064 2025-10-11,07:46:58.000,284,11003531,12965,0,1760168817,12641.386574169992,-163.99596557999757,53086.75209696001 2025-10-11,07:46:59.000,284,11003556,12525,0,1760168818,12640.96218663999,-163.0584312899955,53086.96171056 2025-10-11,07:47:00.000,284,11003553,12685,0,1760168819,12640.551271729993,-161.88122658000066,53087.332027920005 2025-10-11,07:47:01.000,284,11003568,12525,0,1760168820,12640.106675269992,299.9495745000022,53087.56959000001 2025-10-11,07:47:02.000,284,11003567,12565,0,1760168821,12639.897849659996,-159.27304847999767,53087.744268 2025-10-11,07:47:03.000,284,11003586,13045,0,1760168822,12639.776596079995,-158.19453159000113,53088.01676568 2025-10-11,07:47:04.000,284,11003524,12525,0,1760168823,12639.695760359995,-157.22880078000162,53088.25432776 2025-10-11,07:47:05.000,284,11003578,12645,0,1760168824,12639.7900687,-156.22782431999804,53088.46394136 2025-10-11,07:47:06.000,284,11003574,12525,0,1760168825,12639.88437703999,-155.2197987299951,53088.79932312 2025-10-11,07:47:07.000,284,11003582,12725,0,1760168826,12640.012366930001,-153.97915184999874,53089.05085944001 2025-10-11,07:47:08.000,284,11003554,12445,0,1760168827,12640.248137779992,-152.47063802999764,53089.32335712 2025-10-11,07:47:09.000,284,11003558,12725,0,1760168828,12640.382863979998,309.7408160699997,53089.679700240005 2025-10-11,07:47:10.000,284,11003577,12445,0,1760168829,12640.685997929999,-148.9531221599973,53090.00110776 2025-10-11,07:47:11.000,284,11003549,12685,0,1760168830,12641.528036679993,-146.89477619999525,53090.350463760005 2025-10-11,07:47:12.000,284,11003579,12565,0,1760168831,12642.28250339999,-144.68134938000003,53090.75571672001 2025-10-11,07:47:13.000,284,11003542,12605,0,1760168832,12642.491329010001,-142.63005254999734,53091.1679568 2025-10-11,07:47:14.000,284,11003540,12605,0,1760168833,12642.41049329,-140.6351487599968,53091.53128704 2025-10-11,07:47:15.000,284,11003533,12685,0,1760168834,12642.525010559992,-139.06319277000148,53091.908591520005 2025-10-11,07:47:16.000,284,11003544,12605,0,1760168835,12642.417229599996,-137.92828283999552,53092.2509604 2025-10-11,07:47:17.000,284,11003528,12845,0,1760168836,12642.154513509995,-137.23746810000011,53092.698136080005 2025-10-11,07:47:18.000,284,11003562,12565,0,1760168837,12641.541509299997,-137.13173114999518,53093.04749208 2025-10-11,07:47:19.000,284,11003556,12605,0,1760168838,12640.874614609995,-137.30091027000162,53093.39684808 2025-10-11,07:47:20.000,284,11003643,12645,0,1760168839,12639.88437703999,-137.6040228599959,53093.704281360006 2025-10-11,07:47:21.000,284,11003510,12645,0,1760168840,12638.53037873,-137.90008631999808,53093.96280480001 2025-10-11,07:47:22.000,284,11003576,12485,0,1760168841,12637.594031640001,-138.23844455999642,53094.08158584001 2025-10-11,07:47:23.000,284,11003584,12645,0,1760168842,12636.846301229998,-138.62614670999756,53094.23530248 2025-10-11,07:47:24.000,284,11003493,12685,0,1760168843,12636.17267023,-138.79532582999673,53094.354083520004 2025-10-11,07:47:25.000,284,11003556,12605,0,1760168844,12635.721337459989,-138.66139236000163,53094.43094184 2025-10-11,07:47:26.000,284,11003548,12725,0,1760168845,12635.775227939994,-138.49926237000182,53094.591645600005 2025-10-11,07:47:27.000,284,11003571,12645,0,1760168846,12636.27371488,-138.40057454999624,53094.67549104 2025-10-11,07:47:28.000,284,11003542,12605,0,1760168847,12636.866510159998,-138.09746196000197,53094.829207680006 2025-10-11,07:47:29.000,284,11003571,12725,0,1760168848,12637.526668539991,-137.57582633999846,53094.96895008001 2025-10-11,07:47:30.000,284,11003565,12285,0,1760168849,12638.240717399989,-136.94140463999793,53095.262409120005 2025-10-11,07:47:31.000,284,11003578,12845,0,1760168850,12638.7122591,-136.3704251099989,53095.51394544 2025-10-11,07:47:32.000,284,11003560,12765,0,1760168851,12639.305054379998,-136.08141077999608,53095.7445204 2025-10-11,07:47:33.000,284,11003552,12805,0,1760168852,12640.066257409992,-135.89108426999883,53096.07990216 2025-10-11,07:47:34.000,284,11003571,12805,0,1760168853,12640.773569959994,-135.78534732000116,53096.39432256 2025-10-11,07:47:35.000,284,11003524,12685,0,1760168854,12641.757071219989,-135.94747731000098,53096.74367856001 2025-10-11,07:47:36.000,284,11003540,12325,0,1760168855,12643.21885048999,324.5228416800019,53097.12797016001 2025-10-11,07:47:37.000,284,11003570,12645,0,1760168856,12645.421623859998,-136.31403206999676,53097.561171600006 2025-10-11,07:47:38.000,284,11003571,12605,0,1760168857,12647.920794869999,-136.16600033999566,53098.02930864 2025-10-11,07:47:39.000,284,11003548,12645,0,1760168858,12650.332393849989,-135.70780689000094,53098.56032976001 2025-10-11,07:47:40.000,284,11003548,12405,0,1760168859,12652.703574969993,-134.85486215999845,53099.18917056001 2025-10-11,07:47:41.000,284,11003552,12645,0,1760168860,12655.323999559994,-133.42388876999757,53099.76910152 2025-10-11,07:47:42.000,284,11003600,12685,0,1760168861,12657.472882449998,-132.00701363999542,53100.37698096 2025-10-11,07:47:43.000,284,11003543,12685,0,1760168862,12659.466830209996,-131.16111803999956,53101.11062856 2025-10-11,07:47:44.000,284,11003546,12685,0,1760168863,12661.265424979989,-130.67472807000013,53101.753443600006 2025-10-11,07:47:45.000,284,11003583,12565,0,1760168864,12662.78783103999,-130.2517802700022,53102.36132304 2025-10-11,07:47:46.000,284,11003548,12565,0,1760168865,12663.791541229999,-130.05440462999832,53102.99715096001 2025-10-11,07:47:47.000,284,11003555,12525,0,1760168866,12664.364127579996,-130.05440462999832,53103.5351592 2025-10-11,07:47:48.000,284,11003547,12725,0,1760168867,12664.492117469992,-130.25882940000156,53104.02425760001 2025-10-11,07:47:49.000,284,11003578,12805,0,1760168868,12664.418018060001,-130.42800852000073,53104.5482916 2025-10-11,07:47:50.000,284,11003569,12365,0,1760168869,12664.02731207999,-130.45620503999817,53104.99546728 2025-10-11,07:47:51.000,284,11003542,12725,0,1760168870,12663.380626320002,-130.287025919999,53105.34482328001 2025-10-11,07:48:02.000,284,11003532,12725,0,1760168881,12662.248926239998,-131.1540689100002,53111.626244160005 2025-10-11,07:48:03.000,284,11003549,12525,0,1760168882,12661.211534499998,-131.35849367999617,53112.3039948 2025-10-11,07:48:04.000,284,11003551,12485,0,1760168883,12660.174142759999,329.0342848799992,53112.981745439996 2025-10-11,07:48:05.000,284,11003555,12645,0,1760168884,12659.25126828999,-132.09865233000164,53113.652508959996 2025-10-11,07:48:06.000,284,11003545,12605,0,1760168885,12658.496801569992,-132.5356983899983,53114.295324 2025-10-11,07:48:07.000,284,11003564,12565,0,1760168886,12657.883797359995,-133.24766051999904,53114.819358 2025-10-11,07:48:08.000,284,11003548,12485,0,1760168887,12657.176484809992,-134.46716000999731,53115.33640488001 2025-10-11,07:48:09.000,284,11003538,12845,0,1760168888,12656.57021690999,-135.58092254999792,53115.89537448 2025-10-11,07:48:10.000,284,11003546,12445,0,1760168889,12656.051521039997,-136.3704251099989,53116.36351152001 2025-10-11,07:48:11.000,284,11003529,12565,0,1760168890,12655.64060613,-137.04009245999623,53116.71286752 2025-10-11,07:48:12.000,284,11003518,12525,0,1760168891,12655.6203972,-137.75910371999635,53117.03427504001 2025-10-11,07:48:13.000,284,11003496,12445,0,1760168892,12655.425044209995,-138.37942715999816,53117.29978560001 2025-10-11,07:48:14.000,284,11003513,12485,0,1760168893,12655.068019779988,-139.20417536999594,53117.5093992 2025-10-11,07:48:15.000,284,11003506,12525,0,1760168894,12654.704259040001,-140.3249870399959,53117.65612872001 2025-10-11,07:48:16.000,284,11003532,12485,0,1760168895,12654.549323909996,-141.37530741000228,53117.79587112 2025-10-11,07:48:17.000,284,11003572,12645,0,1760168896,12655.074756089998,-142.1930064900007,53117.92163928001 2025-10-11,07:48:18.000,284,11003548,12685,0,1760168897,12655.963949010002,-143.01775469999848,53118.06138168001 2025-10-11,07:48:19.000,284,11003515,12965,0,1760168898,12656.73188834999,-143.8847976899997,53118.166188480005 2025-10-11,07:48:20.000,284,11003491,12805,0,1760168899,12657.223638980002,-144.74479155000154,53118.30593088001 2025-10-11,07:48:21.000,284,11003520,12805,0,1760168900,12657.654762819999,-145.56249062999996,53118.452660400006 2025-10-11,07:48:22.000,284,11003525,12805,0,1760168901,12658.254294409991,-146.54936882999755,53118.669261120005 2025-10-11,07:48:23.000,284,11003524,12605,0,1760168902,12658.570900979998,-147.45165746999555,53118.91381032 2025-10-11,07:48:24.000,284,11003544,12685,0,1760168903,12658.463120020002,-148.24116002999654,53119.221243600005 2025-10-11,07:48:25.000,284,11003518,12605,0,1760168904,12658.389020609997,-149.13639953999518,53119.57059960001 2025-10-11,07:48:26.000,284,11003498,12445,0,1760168905,12658.382284300002,-150.02458992000174,53119.961878320006 2025-10-11,07:48:27.000,284,11003523,12365,0,1760168906,12658.415965849992,-150.9691733399959,53120.38809264001 2025-10-11,07:48:28.000,284,11003521,12845,0,1760168907,12658.577637289993,-151.7234302500001,53120.87719104 2025-10-11,07:48:29.000,284,11003474,12445,0,1760168908,12658.981815889994,-152.1816237000021,53121.47808336 2025-10-11,07:48:30.000,284,11003515,12805,0,1760168909,12660.10677965999,-152.44949063999957,53122.0510272 2025-10-11,07:48:31.000,284,11003528,12685,0,1760168910,12661.66960357999,-152.3155571699972,53122.77768768 2025-10-11,07:48:32.000,284,11003528,12485,0,1760168911,12663.778068609994,-151.93490414999542,53123.52530952001 2025-10-11,07:48:33.000,284,11003511,12685,0,1760168912,12666.3311301,-151.1665489799998,53124.30786696 2025-10-11,07:48:34.000,284,11003520,12405,0,1760168913,12669.106489819991,-149.9822951399983,53125.090424400005 2025-10-11,07:48:35.000,284,11003498,12565,0,1760168914,12672.225401349999,-148.77689390999876,53125.98477576 2025-10-11,07:48:36.000,284,11003519,12565,0,1760168915,12675.18937775,-147.98034221999842,53126.94899832 2025-10-11,07:48:37.000,284,11003526,12605,0,1760168916,12677.782857099992,312.9552193499985,53127.90623376 2025-10-11,07:48:38.000,284,11003524,12645,0,1760168917,12679.97889415999,-148.02263700000185,53128.877443440004 2025-10-11,07:48:39.000,284,11003482,12485,0,1760168918,12681.743807379993,-148.53722348999872,53129.736859200006 2025-10-11,07:48:40.000,284,11003482,12645,0,1760168919,12683.104541999994,-149.2632838799982,53130.554352240004 2025-10-11,07:48:41.000,284,11003519,12565,0,1760168920,12684.108252190003,-150.05278643999918,53131.30197408 2025-10-11,07:48:42.000,284,11003519,12525,0,1760168921,12684.943554630001,-150.9691733399959,53131.895879280004 2025-10-11,07:48:43.000,284,11003548,12445,0,1760168922,12685.65086717999,-152.1957219600008,53132.47581024 2025-10-11,07:48:44.000,284,11003520,12765,0,1760168923,12685.886638029995,-153.35882840999693,53132.91599880001 2025-10-11,07:48:45.000,284,11003421,12965,0,1760168924,12685.886638029995,-154.45849268999882,53133.28631616 2025-10-11,07:48:46.000,284,11003492,12485,0,1760168925,12685.97421005999,-155.0012757000004,53133.53086536 2025-10-11,07:48:47.000,284,11003515,12525,0,1760168926,12686.526587480002,-155.05766873999528,53133.761440320006 2025-10-11,07:48:48.000,284,11003473,12605,0,1760168927,12687.402307780001,-155.15635656000086,53133.84528576 2025-10-11,07:48:49.000,284,11003498,12605,0,1760168928,12688.33191855999,-155.6427465300003,53133.929131200006 2025-10-11,07:48:50.000,284,11003468,12645,0,1760168929,12689.322156129994,-156.28421736000018,53133.93611832 2025-10-11,07:48:51.000,284,11003492,12645,0,1760168930,12690.110304399997,-156.7283125499962,53134.05489936 2025-10-11,07:48:52.000,284,11003498,12445,0,1760168931,12690.986024699996,-157.1512603500014,53134.026950880005 2025-10-11,07:48:53.000,284,11003475,12525,0,1760168932,12691.97626227,-157.52486423999653,53134.01297664 2025-10-11,07:48:54.000,284,11003523,12725,0,1760168933,12692.811564709998,-157.6446994500002,53133.978041040005 2025-10-11,07:48:55.000,284,11003528,12725,0,1760168934,12693.525613569996,-157.8420750899968,53133.929131200006 2025-10-11,07:48:56.000,284,11003494,12605,0,1760168935,12693.943264789988,302.41677000000345,53133.88720848 2025-10-11,07:48:57.000,284,11003476,12885,0,1760168936,12694.34744338999,302.45201565000025,53133.85227288001 2025-10-11,07:48:58.000,284,11003494,12685,0,1760168937,12694.24639873999,-157.91256638999766,53133.85227288001 2025-10-11,07:48:59.000,284,11003501,12645,0,1760168938,12693.970210029998,-157.2499481699997,53133.80336304001 2025-10-11,07:49:00.000,284,11003467,12885,0,1760168939,12693.471723089991,-156.46749473999807,53133.740478960004 2025-10-11,07:49:01.000,284,11003430,12685,0,1760168940,12692.885664119989,-155.78372913000203,53133.77541456 2025-10-11,07:49:02.000,284,11003448,12725,0,1760168941,12692.481485520002,-155.26914263999788,53133.705543359996 2025-10-11,07:49:03.000,284,11003477,12725,0,1760168942,12692.461276590002,305.8708437000023,53133.69855624 2025-10-11,07:49:04.000,284,11003508,12605,0,1760168943,12692.831773639999,-154.3457066100018,53133.76842744 2025-10-11,07:49:05.000,284,11003491,12525,0,1760168944,12693.39762368,-153.76767794999614,53133.83131152001 2025-10-11,07:49:06.000,284,11003462,12645,0,1760168945,12693.808538589998,768.0188556299981,53133.90118272001 2025-10-11,07:49:07.000,284,11003479,12485,0,1760168946,12694.43501542,-152.80194713999663,53134.040925119996 2025-10-11,07:49:08.000,284,11003491,12685,0,1760168947,12695.054755939993,-152.5411293299985,53134.1736804 2025-10-11,07:49:09.000,284,11003478,12565,0,1760168948,12695.499352399995,-152.40014672999678,53134.29246144 2025-10-11,07:49:10.000,284,11003485,12765,0,1760168949,12696.058466130002,-152.4283432500015,53134.35534552001 2025-10-11,07:49:11.000,284,11003479,12965,0,1760168950,12696.78598760999,-152.54817845999787,53134.46713944 2025-10-11,07:49:12.000,284,11003480,12765,0,1760168951,12697.493300159993,-152.5904732400013,53134.58592048 2025-10-11,07:49:13.000,284,11003498,12605,0,1760168952,12698.180403779996,-152.49178541999572,53134.70470152 2025-10-11,07:49:14.000,284,11003472,12805,0,1760168953,12698.860771089989,-152.11818153000058,53134.75361136 2025-10-11,07:49:15.000,284,11003479,12725,0,1760168954,12699.514193160001,-151.70228286000201,53134.79553408 2025-10-11,07:49:16.000,284,11003464,12685,0,1760168955,12700.120461059989,-151.37097374999576,53134.89335376 2025-10-11,07:49:17.000,284,11003511,12445,0,1760168956,12700.955763500002,-150.96212420999655,53135.00514768001 2025-10-11,07:49:18.000,284,11003480,12525,0,1760168957,12701.878637969996,-150.341800770002,53135.10995448 2025-10-11,07:49:19.000,284,11003483,12445,0,1760168958,12702.916029709995,-149.7708212399957,53135.28463248 2025-10-11,07:49:20.000,284,11003493,12525,0,1760168959,12703.89953096999,-149.45361038999545,53135.417387760004 2025-10-11,07:49:21.000,284,11003476,12525,0,1760168960,12704.856086989988,-149.4113156099993,53135.62700136001 2025-10-11,07:49:22.000,284,11003481,12605,0,1760168961,12705.772225150002,-149.61574037999526,53135.84360208001 2025-10-11,07:49:23.000,284,11003509,12365,0,1760168962,12706.930870470002,-150.04573730999982,53136.19295808 2025-10-11,07:49:24.000,284,11003469,12725,0,1760168963,12708.460012839998,-150.7717976999993,53136.57026256 2025-10-11,07:49:25.000,284,11003464,12725,0,1760168964,12709.787065909994,-151.38507201000175,53136.877695840005 2025-10-11,07:49:26.000,284,11003569,12645,0,1760168965,12710.965920159993,-151.54720200000156,53137.23403896001 2025-10-11,07:49:27.000,284,11003532,12205,0,1760168966,12712.346863709994,-151.51900547999685,53137.5624336 2025-10-11,07:49:28.000,284,11003466,12645,0,1760168967,12713.94336918,-151.4273667899979,53138.00960928 2025-10-11,07:49:29.000,284,11003489,12605,0,1760168968,12715.634182989997,-151.15245072000107,53138.46377208 2025-10-11,07:49:30.000,284,11003464,12565,0,1760168969,12717.39235989999,-150.5250781499999,53138.959857600006 2025-10-11,07:49:31.000,284,11003506,12685,0,1760168970,12718.887820719996,-149.74967384999763,53139.37209768 2025-10-11,07:49:32.000,284,11003454,12725,0,1760168971,12720.376545229992,-148.8191886900022,53139.847221840006 2025-10-11,07:49:33.000,284,11003482,12885,0,1760168972,12721.629498889997,-147.606738329996,53140.37125584001 2025-10-11,07:49:34.000,284,11003459,12605,0,1760168973,12722.30986619999,-146.02068408000196,53140.783495920004 2025-10-11,07:49:35.000,284,11003484,12525,0,1760168974,12722.323338819995,-144.554465039997,53141.16080040001 2025-10-11,07:49:36.000,284,11003531,12685,0,1760168975,12721.575608409992,-143.64512726999965,53141.503169280004 2025-10-11,07:49:37.000,284,11003516,12565,0,1760168976,12720.214873789992,-143.16578642999957,53141.67784728 2025-10-11,07:49:38.000,284,11003486,12685,0,1760168977,12718.160299239993,-143.20808120999573,53141.76169272001 2025-10-11,07:49:39.000,284,11003467,12725,0,1760168978,12715.499456789992,-143.20808120999573,53141.79662832 2025-10-11,07:49:40.000,284,11003465,13005,0,1760168979,12712.313182159989,-143.18693381999765,53141.59400184001 2025-10-11,07:49:41.000,284,11003493,12805,0,1760168980,12708.76314679,-143.6874220499958,53141.370414 2025-10-11,07:49:42.000,284,11003484,12525,0,1760168981,12705.34783762,-144.39938417999656,53141.04900648 2025-10-11,07:49:43.000,284,11003481,12805,0,1760168982,12702.269343949993,-145.1959358699969,53140.6018308 2025-10-11,07:49:44.000,284,11003446,12405,0,1760168983,12699.723018769997,-145.89379973999894,53140.09875816 2025-10-11,07:49:45.000,284,11003509,12805,0,1760168984,12697.729071009999,-146.81018663999566,53139.72145368001 2025-10-11,07:49:46.000,284,11003501,12445,0,1760168985,12696.112356609992,-147.5573944200005,53139.28126512 2025-10-11,07:49:47.000,284,11003525,12565,0,1760168986,12695.007601769998,-148.26935655000125,53138.80614096 2025-10-11,07:49:48.000,284,11003479,12685,0,1760168987,12694.024100509989,-148.8332869500009,53138.42184936 2025-10-11,07:49:49.000,284,11003500,12605,0,1760168988,12693.202270689995,311.8414568099979,53137.981660800004 2025-10-11,07:49:50.000,284,11003545,12485,0,1760168989,12692.569057549998,-148.23411089999718,53137.62531768 2025-10-11,07:49:51.000,284,11003537,12845,0,1760168990,12691.86848130999,-147.28952747999574,53137.213077600005 2025-10-11,07:49:52.000,284,11003471,12765,0,1760168991,12690.89845267,-146.46477926999796,53136.80083752001 2025-10-11,07:49:53.000,284,11003503,12725,0,1760168992,12689.67244424999,-145.91494712999702,53136.38161032 2025-10-11,07:49:54.000,284,11003513,12445,0,1760168993,12688.23761022,-145.72462061999977,53135.920460400004 2025-10-11,07:49:55.000,284,11003525,12365,0,1760168994,12686.688258919989,-145.58363801999803,53135.438349120006 2025-10-11,07:49:56.000,284,11003490,12485,0,1760168995,12684.923345700001,-145.30167282000184,53134.92828936001 2025-10-11,07:49:57.000,284,11003510,12885,0,1760168996,12683.52219322,-145.11134630999732,53134.42521672001 2025-10-11,07:49:58.000,284,11003480,12605,0,1760168997,12682.612791369997,-145.0972480499986,53133.92214408001 2025-10-11,07:49:59.000,284,11003505,12685,0,1760168998,12682.208612769995,-145.343967599998,53133.523878240005 2025-10-11,07:50:00.000,284,11003527,12565,0,1760168999,12682.10083181,-145.64003106000018,53133.16753512 2025-10-11,07:50:01.000,284,11003509,12565,0,1760169000,12682.228821699995,-145.8162593099987,53132.88805032 2025-10-11,07:50:02.000,284,11003502,12485,0,1760169001,12682.659945539992,-146.18986320000113,53132.636514000005 2025-10-11,07:50:03.000,284,11003471,12485,0,1760169002,12683.19211402999,-146.4929757899954,53132.36401632001 2025-10-11,07:50:04.000,284,11003459,12485,0,1760169003,12683.845536100001,-146.3308457999956,53132.16837696 2025-10-11,07:50:05.000,284,11003509,12765,0,1760169004,12684.647156989995,-145.92199625999638,53132.03562168001 2025-10-11,07:50:06.000,284,11003540,12485,0,1760169005,12685.354469539998,-145.32986933999928,53131.93780200001 2025-10-11,07:50:07.000,284,11003526,12685,0,1760169006,12685.927055889995,-145.012658489999,53131.895879280004 2025-10-11,07:50:08.000,284,11003548,12285,0,1760169007,12686.567005340003,-144.8011845899964,53131.895879280004 2025-10-11,07:50:09.000,284,11003468,12365,0,1760169008,12687.32147206,-144.73774242000218,53131.97972472 2025-10-11,07:50:10.000,284,11003496,12725,0,1760169009,12688.08941139999,-145.02675674999773,53132.05658304001 2025-10-11,07:50:11.000,284,11003495,12445,0,1760169010,12688.803460260002,-145.76691539999592,53132.14042848 2025-10-11,07:50:12.000,284,11003492,12645,0,1760169011,12689.47035494999,-146.59871274000034,53132.38497768 2025-10-11,07:50:13.000,284,11003494,12805,0,1760169012,12689.881269860001,-147.37411703999533,53132.65747536001 2025-10-11,07:50:14.000,284,11003506,12685,0,1760169013,12689.921687720002,-148.12132482000015,53132.91599880001 2025-10-11,07:50:15.000,284,11003480,12685,0,1760169014,12689.914951409992,-149.00951519999944,53133.20945784001 2025-10-11,07:50:16.000,284,11003522,12645,0,1760169015,12689.968841889997,-149.95409862000088,53133.523878240005 2025-10-11,07:50:17.000,284,11003532,12565,0,1760169016,12689.773488899991,-150.64491335999628,53133.8941956 2025-10-11,07:50:18.000,284,11003519,12445,0,1760169017,12689.733071039991,-151.00441898999998,53134.29944856 2025-10-11,07:50:19.000,284,11003445,12885,0,1760169018,12689.73980735,-150.91278030000103,53134.71867576001 2025-10-11,07:50:20.000,284,11003502,12605,0,1760169019,12690.366284179989,-150.68015901000035,53135.256684 2025-10-11,07:50:21.000,284,11003492,12605,0,1760169020,12691.632710459999,-150.78589595999802,53135.780718 2025-10-11,07:50:22.000,284,11003518,12645,0,1760169021,12693.384151059996,-150.72950291999587,53136.43750728001 2025-10-11,07:50:23.000,284,11003469,12565,0,1760169022,12695.559979189995,-150.51097989000118,53137.0733352 2025-10-11,07:50:24.000,284,11003496,12645,0,1760169023,12697.789697799999,-150.0034425299964,53137.82794416001 2025-10-11,07:50:25.000,284,11003461,12525,0,1760169024,12700.113724749994,-148.74164826000197,53138.47774632001 2025-10-11,07:50:26.000,284,11003503,12605,0,1760169025,12702.464696939998,-147.0639553200017,53139.323187840004 2025-10-11,07:50:27.000,284,11003542,12525,0,1760169026,12704.788723889993,-145.57658888999867,53140.11971952 2025-10-11,07:50:28.000,284,11003505,12525,0,1760169027,12707.079069289997,-144.13151723999908,53140.9162512 2025-10-11,07:50:29.000,284,11003532,12725,0,1760169028,12709.261633729991,-142.7851334099978,53141.740731360005 2025-10-11,07:50:30.000,284,11003580,12965,0,1760169029,12711.4644071,-141.5726830499989,53142.59316 2025-10-11,07:50:31.000,284,11003503,13165,0,1760169030,12713.397728069998,-140.65629615000216,53143.40366592 2025-10-11,07:50:32.000,284,11003504,12685,0,1760169031,12714.93360674999,-140.02187445000163,53144.17923624001 2025-10-11,07:50:33.000,284,11003477,12365,0,1760169032,12715.869953839989,-139.46499318000133,53144.989742159996 2025-10-11,07:50:34.000,284,11003512,13085,0,1760169033,12716.48295805,-139.4720423100007,53145.660505679996 2025-10-11,07:50:35.000,284,11003542,12485,0,1760169034,12716.718728899992,-140.2756431300004,53146.35223056 2025-10-11,07:50:36.000,284,11003519,12605,0,1760169035,12716.26065982,-141.51629000999674,53146.9251744 2025-10-11,07:50:37.000,284,11003539,12565,0,1760169036,12715.391675829997,-142.95431252999697,53147.52606672 2025-10-11,07:50:38.000,284,11003499,12685,0,1760169037,12714.455328739998,-144.6390545999966,53148.0780492 2025-10-11,07:50:39.000,284,11003522,12685,0,1760169038,12713.667180469994,-146.1969123300005,53148.6020832 2025-10-11,07:50:40.000,284,11003573,12485,0,1760169039,12712.68367921,-147.5926400699973,53149.08419448 2025-10-11,07:50:41.000,284,11003511,12645,0,1760169040,12711.35662613999,311.73571986000024,53149.51739592 2025-10-11,07:50:42.000,284,11003552,12525,0,1760169041,12709.867901629994,-150.02458992000174,53149.95059736001 2025-10-11,07:50:43.000,284,11003521,12565,0,1760169042,12708.278132469997,-150.99736986000062,53150.31392760001 2025-10-11,07:50:44.000,284,11003523,12765,0,1760169043,12706.533428179995,-151.89260936999926,53150.65629648 2025-10-11,07:50:45.000,284,11003522,12725,0,1760169044,12704.586634589992,-152.73850496999512,53150.914819920006 2025-10-11,07:50:46.000,284,11003505,12965,0,1760169045,12702.74762196,-153.35177927999757,53151.17334336001 2025-10-11,07:50:47.000,284,11003513,12365,0,1760169046,12701.306051619998,-153.8593166399951,53151.36898272001 2025-10-11,07:50:48.000,284,11003483,12285,0,1760169047,12699.978998549988,-154.60652441999991,53151.59257056 2025-10-11,07:50:49.000,284,11003528,12685,0,1760169048,12698.571109759992,-155.67094304999773,53151.76724856 2025-10-11,07:50:50.000,284,11003519,12805,0,1760169049,12697.190166209992,-156.71421428999747,53152.00481064 2025-10-11,07:50:51.000,284,11003511,12445,0,1760169050,12695.842904209996,-157.7574855299972,53152.137565920006 2025-10-11,07:50:52.000,284,11003527,12805,0,1760169051,12694.899820810002,-158.62452851999842,53152.33320528 2025-10-11,07:50:53.000,284,11003517,12485,0,1760169052,12694.10493622999,-159.50566976999835,53152.56378024001 2025-10-11,07:50:54.000,284,11003516,12605,0,1760169053,12693.525613569996,-160.14714059999824,53152.7943552 2025-10-11,07:50:55.000,284,11003522,12605,0,1760169054,12692.838509949994,-160.83795534000092,53152.976020320006 2025-10-11,07:50:56.000,284,11003514,12525,0,1760169055,12692.11772478,-161.52877007999632,53153.09480136001 2025-10-11,07:50:57.000,284,11003517,12605,0,1760169056,12691.363258060002,-161.8107352799998,53153.23454376001 2025-10-11,07:50:58.000,284,11003487,12725,0,1760169057,12690.703099679995,-161.7895878900017,53153.33935056 2025-10-11,07:50:59.000,284,11003550,12645,0,1760169058,12689.901478790001,-161.88122658000066,53153.45114448001 2025-10-11,07:51:00.000,284,11003545,12445,0,1760169059,12689.093121589998,-162.02925831000175,53153.60486112 2025-10-11,07:51:01.000,284,11003530,12645,0,1760169060,12688.406017969995,-161.77548962999572,53153.66075808 2025-10-11,07:51:02.000,284,11003552,12365,0,1760169061,12688.001839369994,-161.4653279100021,53153.80050048 2025-10-11,07:51:03.000,284,11003519,12605,0,1760169062,12687.799750069993,-160.9225449000005,53153.814474720006 2025-10-11,07:51:04.000,284,11003544,12645,0,1760169063,12687.631342319997,-160.43615493000107,53154.0171012 2025-10-11,07:51:05.000,284,11003525,12525,0,1760169064,12687.712178039998,-160.09779668999545,53154.1568436 2025-10-11,07:51:06.000,284,11003518,12645,0,1760169065,12687.570715529997,-160.06255103999865,53154.30357312 2025-10-11,07:51:07.000,284,11003520,12525,0,1760169066,12687.375362539991,-160.39386014999764,53154.485238240006 2025-10-11,07:51:08.000,284,11003519,12565,0,1760169067,12687.34168099,-161.1058222799984,53154.63895488 2025-10-11,07:51:09.000,284,11003503,12605,0,1760169068,12687.17327323999,-161.81778440999915,53154.8555556 2025-10-11,07:51:10.000,284,11003485,12605,0,1760169069,12686.762358329994,297.8700811500021,53155.03023360001 2025-10-11,07:51:11.000,284,11003536,12845,0,1760169070,12686.142617810001,-163.6435090800005,53155.26779568001 2025-10-11,07:51:12.000,284,11003539,12605,0,1760169071,12685.509404669989,-164.3484220800019,53155.38657672 2025-10-11,07:51:13.000,284,11003517,12445,0,1760169072,12684.78188319,-164.73612422999577,53155.589203200005 2025-10-11,07:51:14.000,284,11003530,12605,0,1760169073,12684.195824219998,-165.1520229000016,53155.88964936 2025-10-11,07:51:15.000,284,11003507,12485,0,1760169074,12683.892690269997,295.2125591400036,53156.18310840001 2025-10-11,07:51:16.000,284,11003524,12885,0,1760169075,12684.088043260002,-165.6172654799957,53156.546438640005 2025-10-11,07:51:17.000,284,11003441,12525,0,1760169076,12684.84250998,-165.67365851999784,53156.90976888 2025-10-11,07:51:18.000,284,11003561,12525,0,1760169077,12685.617185629999,295.1420678400027,53157.30803472001 2025-10-11,07:51:19.000,284,11003523,12565,0,1760169078,12686.176299359991,-164.9616963899971,53157.77617176 2025-10-11,07:51:20.000,284,11003477,12685,0,1760169079,12686.762358329994,-164.5669451099966,53158.30020576 2025-10-11,07:51:21.000,284,11003527,12525,0,1760169080,12687.382098850001,-164.1862920900021,53158.775329920005 2025-10-11,07:51:22.000,284,11003550,12525,0,1760169081,12688.082675089994,-163.89727775999927,53159.26442832 2025-10-11,07:51:23.000,284,11003506,12485,0,1760169082,12688.567689409996,-163.27695431999746,53159.86532064 2025-10-11,07:51:24.000,284,11003484,12645,0,1760169083,12688.661997750001,-162.29712524999923,53160.32647056001 2025-10-11,07:51:25.000,284,11003508,12485,0,1760169084,12688.614843579991,-161.2327066200014,53160.76665912 2025-10-11,07:51:26.000,284,11003533,12445,0,1760169085,12688.493589999991,-160.35861450000084,53161.1788992 2025-10-11,07:51:27.000,284,11003510,12605,0,1760169086,12688.21740129,-159.65370149999944,53161.48633248 2025-10-11,07:51:28.000,284,11003520,12685,0,1760169087,12688.163510809994,301.48628484000074,53161.75883016 2025-10-11,07:51:29.000,284,11003546,12445,0,1760169088,12688.17698343,-158.58928287000163,53162.05228920001 2025-10-11,07:51:30.000,284,11003468,12765,0,1760169089,12688.001839369994,-157.7433872699985,53162.10818616 2025-10-11,07:51:31.000,284,11003505,12645,0,1760169090,12687.968157819989,-156.76355820000026,53162.226967200004 2025-10-11,07:51:32.000,284,11003495,12845,0,1760169091,12688.055729849999,-156.22782431999804,53162.28985128001 2025-10-11,07:51:33.000,284,11003539,12725,0,1760169092,12687.846904239988,-155.62159914000222,53162.28286416 2025-10-11,07:51:34.000,284,11003524,12565,0,1760169093,12687.806486379988,-154.7404578900023,53162.157096 2025-10-11,07:51:35.000,284,11003533,12645,0,1760169094,12687.921003649994,-154.00029923999682,53162.0872248 2025-10-11,07:51:36.000,284,11003529,12525,0,1760169095,12687.570715529997,-153.97915184999874,53161.95446952001 2025-10-11,07:51:37.000,284,11003487,12285,0,1760169096,12686.91055714999,-154.31751008999709,53161.76581728001 2025-10-11,07:51:38.000,284,11003505,12525,0,1760169097,12685.99441898999,-154.76865440999973,53161.5631908 2025-10-11,07:51:39.000,284,11003475,12605,0,1760169098,12685.051335589997,-155.07881613000063,53161.339602960004 2025-10-11,07:51:40.000,284,11003493,12445,0,1760169099,12684.5191671,-155.40307611000026,53161.01819544001 2025-10-11,07:51:41.000,284,11003493,12405,0,1760169100,12683.980262299992,-155.72733608999988,53160.80159472 2025-10-11,07:51:42.000,284,11003471,12565,0,1760169101,12683.32010392,-155.81897477999883,53160.59896824 2025-10-11,07:51:43.000,284,11003545,12725,0,1760169102,12682.680154469992,-155.544058710002,53160.37538040001 2025-10-11,07:51:44.000,284,11003521,12525,0,1760169103,12681.959369299999,-154.9871774400017,53160.14480544 2025-10-11,07:51:45.000,284,11003508,12565,0,1760169104,12680.989340659995,-154.40914877999603,53159.9561532 2025-10-11,07:51:46.000,284,11003496,12405,0,1760169105,12679.931739989996,-153.73243229999935,53159.72557824001 2025-10-11,07:51:47.000,284,11003506,12685,0,1760169106,12678.813512529996,-153.48571274999995,53159.543913120004 2025-10-11,07:51:48.000,284,11003528,12765,0,1760169107,12677.917583299997,-153.4927618799993,53159.35526088 2025-10-11,07:51:49.000,284,11003554,12645,0,1760169108,12677.230479679994,-153.72538317,53159.208531360004 2025-10-11,07:51:50.000,284,11003520,12565,0,1760169109,12676.846510009993,-154.31751008999709,53159.15263440001 2025-10-11,07:51:51.000,284,11003544,12605,0,1760169110,12676.516430819996,-154.92373527000018,53159.16660864 2025-10-11,07:51:52.000,284,11003537,12605,0,1760169111,12676.482749269991,-155.6427465300003,53159.19455712 2025-10-11,07:51:53.000,284,11003517,12925,0,1760169112,12676.705047499992,-156.3476595300017,53159.362248 2025-10-11,07:51:54.000,284,11003531,12565,0,1760169113,12676.994708829989,-156.70011602999875,53159.53692600001 2025-10-11,07:51:55.000,284,11003521,12685,0,1760169114,12677.39888742999,-156.96093383999687,53159.77448808001 2025-10-11,07:51:56.000,284,11003535,12525,0,1760169115,12677.809802340002,-157.01027774999966,53160.13781832001 2025-10-11,07:51:57.000,284,11003518,12445,0,1760169116,12678.099463669998,-156.36880691999977,53160.522109920006 2025-10-11,07:51:58.000,284,11003448,12725,0,1760169117,12678.510378579995,-155.27619176999724,53161.03216968 2025-10-11,07:51:59.000,284,11003526,12685,0,1760169118,12678.860666699991,-154.40209964999667,53161.52126808001 2025-10-11,07:52:00.000,284,11003575,12845,0,1760169119,12679.345681019993,-154.28931356999965,53162.0173536 2025-10-11,07:52:01.000,284,11003513,12405,0,1760169120,12679.709441759995,-154.1976748800007,53162.65318152001 2025-10-11,07:52:02.000,284,11003550,12565,0,1760169121,12680.052993569996,-154.0496431499996,53163.19817688001 2025-10-11,07:52:03.000,284,11003526,12605,0,1760169122,12680.234873939997,-153.8875131599998,53163.806056320005 2025-10-11,07:52:04.000,284,11003529,12685,0,1760169123,12680.282028109992,-153.72538317,53164.358038800005 2025-10-11,07:52:05.000,284,11003472,12525,0,1760169124,12680.511062649988,-153.63374448000104,53164.93796976 2025-10-11,07:52:06.000,284,11003522,12445,0,1760169125,12681.029758519995,-153.12620711999625,53165.48995224 2025-10-11,07:52:07.000,284,11003594,12605,0,1760169126,12681.279001989991,-152.49178541999572,53166.07687032001 2025-10-11,07:52:08.000,284,11003565,12485,0,1760169127,12681.272265679996,-152.18867283000145,53166.656801280005 2025-10-11,07:52:09.000,284,11003541,12485,0,1760169128,12681.090385309995,-152.30145890999847,53167.25070648001 2025-10-11,07:52:10.000,284,11003518,12765,0,1760169129,12680.490853720003,-152.3789993399987,53167.85858592 2025-10-11,07:52:11.000,284,11003529,12645,0,1760169130,12679.88458582,-152.70325931999832,53168.54332368001 2025-10-11,07:52:12.000,284,11003527,12645,0,1760169131,12679.433253049989,-153.394074060001,53169.25600992 2025-10-11,07:52:13.000,284,11003537,12725,0,1760169132,12678.800039909991,-154.15538009999727,53169.89882496 2025-10-11,07:52:14.000,284,11003502,12765,0,1760169133,12678.038836879998,-154.8743913599974,53170.66740816 2025-10-11,07:52:15.000,284,11003508,12485,0,1760169134,12676.934082039988,-155.64979565999965,53171.37310728001 2025-10-11,07:52:16.000,284,11003526,12765,0,1760169135,12675.236531919996,-156.24192257999675,53172.05085792 2025-10-11,07:52:17.000,284,11003474,12525,0,1760169136,12673.188693679993,-156.68601777000003,53172.65873736 2025-10-11,07:52:18.000,284,11003554,12565,0,1760169137,12670.864666729998,-157.4966677199991,53173.16181 2025-10-11,07:52:19.000,284,11003491,12805,0,1760169138,12668.358759409988,-158.30731766999816,53173.629947040004 2025-10-11,07:52:20.000,284,11003540,12645,0,1760169139,12666.169458659999,-159.39288369000133,53174.05616136001 2025-10-11,07:52:21.000,284,11003527,13005,0,1760169140,12664.404545439997,-160.63353056999767,53174.47538856 2025-10-11,07:52:22.000,284,11003530,12485,0,1760169141,12662.85519414,-162.1208970000007,53174.93653848 2025-10-11,07:52:23.000,284,11003510,12525,0,1760169142,12661.420360109994,-163.30515084000217,53175.46057248 2025-10-11,07:52:24.000,284,11003515,12685,0,1760169143,12660.18761537999,-164.2215377399989,53175.90774816 2025-10-11,07:52:25.000,284,11003486,12485,0,1760169144,12658.840353379994,-165.1520229000016,53176.4457564 2025-10-11,07:52:26.000,284,11003555,12725,0,1760169145,12657.648026509989,-166.0754589299977,53176.96280328 2025-10-11,07:52:27.000,284,11003509,12765,0,1760169146,12656.81946038,-166.82971584000188,53177.54972136001 2025-10-11,07:52:28.000,284,11003554,12405,0,1760169147,12656.664525249995,-167.6192183999956,53178.17856216001 2025-10-11,07:52:29.000,284,11003551,12765,0,1760169148,12656.71841573,292.13208932999987,53178.82137720001 2025-10-11,07:52:30.000,284,11003554,12765,0,1760169149,12656.48938118999,-169.09953569999925,53179.58297328 2025-10-11,07:52:31.000,284,11003588,12525,0,1760169150,12656.051521039997,-169.7128100100017,53180.15591712 2025-10-11,07:52:32.000,284,11003520,12845,0,1760169151,12655.55303409999,-170.1216595500009,53180.80571928 2025-10-11,07:52:33.000,284,11003525,12645,0,1760169152,12655.209482289989,289.8622694700025,53181.36468888001 2025-10-11,07:52:34.000,284,11003521,12445,0,1760169153,12654.670577489997,-170.81952341999568,53181.97955544 2025-10-11,07:52:35.000,284,11003541,12725,0,1760169154,12653.808329809988,-170.95345688999805,53182.5245508 2025-10-11,07:52:36.000,284,11003522,12565,0,1760169155,12652.575585079998,-171.12968513999658,53182.98570072 2025-10-11,07:52:37.000,284,11003503,12645,0,1760169156,12651.235059389997,-171.3200116500011,53183.34903096001 2025-10-11,07:52:38.000,284,11003535,12725,0,1760169157,12649.52403665,-171.54558380999515,53183.71236120001 2025-10-11,07:52:39.000,284,11003519,12725,0,1760169158,12647.402098999992,-171.77820509999583,53184.01979448001 2025-10-11,07:52:40.000,284,11003502,12765,0,1760169159,12644.613266659995,-172.19410377000168,53184.13857552001 2025-10-11,07:52:41.000,284,11003542,12925,0,1760169160,12641.494355130002,-172.83557460000156,53184.13857552001 2025-10-11,07:52:42.000,284,11003470,12605,0,1760169161,12638.65163231,-173.46294716999546,53184.124601280004 2025-10-11,07:52:43.000,284,11003490,12645,0,1760169162,12636.199615469995,-174.04802496000048,53184.00582024 2025-10-11,07:52:44.000,284,11003519,12725,0,1760169163,12633.942951619996,-174.32999015999667,53183.859090720005 2025-10-11,07:52:45.000,284,11003556,12965,0,1760169164,12631.430307989991,-174.44982537000033,53183.67043848 2025-10-11,07:52:46.000,284,11003546,12445,0,1760169165,12629.254479859992,-174.57670970999607,53183.404927920004 2025-10-11,07:52:47.000,284,11003548,12645,0,1760169166,12627.341367819994,-174.5203166700012,53183.20230144 2025-10-11,07:52:48.000,284,11003542,12565,0,1760169167,12625.441728400001,-174.33703928999603,53182.99967496 2025-10-11,07:52:49.000,284,11003491,12645,0,1760169168,12623.77112351999,-174.04097583000112,53182.734164400004 2025-10-11,07:52:50.000,284,11003508,12565,0,1760169169,12622.726995469995,-173.8154036699998,53182.594422 2025-10-11,07:52:51.000,284,11003478,12605,0,1760169170,12621.837802549991,-173.5193402099976,53182.50358944 2025-10-11,07:52:52.000,284,11003523,12925,0,1760169171,12621.191116789989,-172.96950806999666,53182.468653840006 2025-10-11,07:52:53.000,284,11003523,12805,0,1760169172,12620.921664389993,287.8603165500026,53182.60140912 2025-10-11,07:52:54.000,284,11003489,12525,0,1760169173,12620.840828669992,-172.3421354999955,53182.69224168 2025-10-11,07:52:55.000,284,11003534,12605,0,1760169174,12620.706102470001,-171.95443335000164,53182.971726480006 2025-10-11,07:52:56.000,284,11003569,12445,0,1760169175,12620.611794129996,-171.73591031999968,53183.188327200005 2025-10-11,07:52:57.000,284,11003584,12645,0,1760169176,12620.591585199996,-171.95443335000164,53183.48877336 2025-10-11,07:52:58.000,284,11003559,12725,0,1760169177,12620.766729260002,-172.49721635999595,53183.83114224001 2025-10-11,07:52:59.000,284,11003549,12485,0,1760169178,12620.894719149997,-173.11753979999776,53184.20844672 2025-10-11,07:53:00.000,284,11003534,12445,0,1760169179,12620.793674499997,-173.6673719399987,53184.55780272 2025-10-11,07:53:01.000,284,11003520,12525,0,1760169180,12621.177644169999,-174.35818668000138,53184.97702992001 2025-10-11,07:53:02.000,284,11003486,12805,0,1760169181,12622.073573399997,-175.0278540299987,53185.44516696 2025-10-11,07:53:03.000,284,11003552,12605,0,1760169182,12623.084019900001,284.7023063099987,53185.97618808 2025-10-11,07:53:04.000,284,11003513,12525,0,1760169183,12623.366944920002,-176.25440264999634,53186.54913192 2025-10-11,07:53:05.000,284,11003512,12725,0,1760169184,12623.353472299998,-176.58571175999532,53187.11508864001 2025-10-11,07:53:06.000,284,11003537,12965,0,1760169185,12623.481462189993,-177.00865956000052,53187.7299552 2025-10-11,07:53:07.000,284,11003572,12725,0,1760169186,12623.474725879998,-177.19898606999777,53188.316873280004 2025-10-11,07:53:08.000,284,11003567,12565,0,1760169187,12623.292845509997,-177.65717951999977,53188.98064968001 2025-10-11,07:53:09.000,284,11003537,12805,0,1760169188,12622.65963237,-178.1294712300005,53189.67237456001 2025-10-11,07:53:10.000,284,11003502,12845,0,1760169189,12621.965792440002,-178.3761907799999,53190.27326688001 2025-10-11,07:53:11.000,284,11003501,12405,0,1760169190,12621.103544759993,-178.27045383000223,53190.999927360004 2025-10-11,07:53:12.000,284,11003562,12525,0,1760169191,12620.54443103,-178.1435694899992,53191.68466512001 2025-10-11,07:53:13.000,284,11003486,12605,0,1760169192,12620.16046136,-178.17176600999665,53192.43228696001 2025-10-11,07:53:14.000,284,11003496,12965,0,1760169193,12619.776491689998,-178.15061861999857,53193.179908800004 2025-10-11,07:53:15.000,284,11003504,12605,0,1760169194,12619.19716902999,-177.95324298000196,53193.91355640001 2025-10-11,07:53:16.000,284,11003524,12725,0,1760169195,12618.772781499989,-177.71357256000192,53194.62624264 2025-10-11,07:53:17.000,284,11003541,12645,0,1760169196,12618.91424400999,-177.45275474999653,53195.33194176001 2025-10-11,07:53:18.000,284,11003581,12605,0,1760169197,12619.358840469991,-177.31882128000143,53196.051615120006 2025-10-11,07:53:19.000,284,11003484,12565,0,1760169198,12619.540720839992,-177.1778386799997,53196.75731424 2025-10-11,07:53:20.000,284,11003509,12885,0,1760169199,12619.608083940002,-177.33291954000015,53197.421090640004 2025-10-11,07:53:21.000,284,11003544,12405,0,1760169200,12619.608083940002,-177.75586733999808,53198.10582840001 2025-10-11,07:53:22.000,284,11003524,12525,0,1760169201,12619.581138699992,-178.34799425999518,53198.86043736 2025-10-11,07:53:23.000,284,11003511,12565,0,1760169202,12619.507039290002,-178.637008589998,53199.503252400005 2025-10-11,07:53:24.000,284,11003522,12885,0,1760169203,12619.661974419992,-178.8202859699959,53200.18799016 2025-10-11,07:53:25.000,284,11003501,13045,0,1760169204,12620.13351611999,-179.16569334000087,53200.83779232001 2025-10-11,07:53:26.000,284,11003489,12445,0,1760169205,12620.557903649991,-179.39831463000155,53201.466633120006 2025-10-11,07:53:27.000,284,11003526,12885,0,1760169206,12621.103544759993,-179.46880592999514,53202.00464136 2025-10-11,07:53:28.000,284,11003504,12685,0,1760169207,12621.62224063,-179.60273939999752,53202.5775852 2025-10-11,07:53:29.000,284,11003481,12605,0,1760169208,12621.999473989992,280.5785652600025,53203.06668360001 2025-10-11,07:53:30.000,284,11003545,12885,0,1760169209,12622.989711559996,-180.32175065999763,53203.63962744001 2025-10-11,07:53:31.000,284,11003524,12645,0,1760169210,12624.377391419992,-180.53322456000024,53204.21257128 2025-10-11,07:53:32.000,284,11003553,12725,0,1760169211,12625.818961759993,-180.7517475900022,53204.848399200004 2025-10-11,07:53:33.000,284,11003520,12685,0,1760169212,12627.280741029994,-180.63191237999854,53205.53313696001 2025-10-11,07:53:34.000,284,11003484,12685,0,1760169213,12628.77620185,-180.31470152999827,53206.3855656 2025-10-11,07:53:35.000,284,11003517,12605,0,1760169214,12630.514169829992,-180.27945588000148,53207.21004576001 2025-10-11,07:53:36.000,284,11003478,12565,0,1760169215,12632.47443604,-180.13847327999974,53208.17426832001 2025-10-11,07:53:37.000,284,11003486,12965,0,1760169216,12634.454911179993,-179.7366728699999,53209.11752952 2025-10-11,07:53:38.000,284,11003516,12645,0,1760169217,12636.300660119996,-179.6238867899956,53210.116687680005 2025-10-11,07:53:39.000,284,11003555,12565,0,1760169218,12638.045364409998,-179.20093898999767,53211.14379432001 2025-10-11,07:53:40.000,284,11003508,12445,0,1760169219,12639.473462129994,-178.60881207000057,53212.10102976001 2025-10-11,07:53:41.000,284,11003541,12685,0,1760169220,12641.016077119995,-178.36209252000117,53213.0932008 2025-10-11,07:53:42.000,284,11003536,12685,0,1760169221,12642.868562369993,-178.10127470999578,53214.1762044 2025-10-11,07:53:43.000,284,11003545,12765,0,1760169222,12644.188879129993,-177.66422864999913,53215.196323920005 2025-10-11,07:53:44.000,284,11003510,12565,0,1760169223,12645.455305409989,-177.17078955000034,53216.18849496 2025-10-11,07:53:45.000,284,11003501,12525,0,1760169224,12646.95750253999,-176.58571175999532,53217.089833440004 2025-10-11,07:53:46.000,284,11003480,12845,0,1760169225,12647.961212729999,-176.33899220999592,53217.82348104001 2025-10-11,07:53:47.000,284,11003552,12605,0,1760169226,12648.708943140002,-175.90899527999863,53218.60603848 2025-10-11,07:53:48.000,284,11003537,12765,0,1760169227,12649.247847939994,-175.126541849997,53219.24186640001 2025-10-11,07:53:49.000,284,11003513,12725,0,1760169228,12649.32194735,-174.10441799999535,53219.821797360004 2025-10-11,07:53:50.000,284,11003534,12645,0,1760169229,12649.550981889995,-173.11753979999776,53220.28294728 2025-10-11,07:53:51.000,284,11003556,12805,0,1760169230,12649.187221149994,-172.05312116999994,53220.69518736 2025-10-11,07:53:52.000,284,11003526,12525,0,1760169231,12648.25761036999,-170.9464077599987,53220.897813840005 2025-10-11,07:53:53.000,284,11003581,12805,0,1760169232,12647.563770439992,-169.80444870000065,53221.10044032 2025-10-11,07:53:54.000,284,11003555,12605,0,1760169233,12646.546587629993,-168.47216312999808,53221.14935016 2025-10-11,07:53:55.000,284,11003527,12605,0,1760169234,12645.96726497,-167.7461027399986,53221.0934532 2025-10-11,07:53:56.000,284,11003505,12685,0,1760169235,12645.590031609994,-166.99889496000105,53220.98864640001 2025-10-11,07:53:57.000,284,11003513,12605,0,1760169236,12645.771911979995,-166.60414368000056,53220.86986536001 2025-10-11,07:53:58.000,284,11003537,12445,0,1760169237,12646.203035819992,-166.27988370000094,53220.681213120006 2025-10-11,07:53:59.000,284,11003538,12525,0,1760169238,12646.728467999994,-165.7934937300015,53220.4296768 2025-10-11,07:54:00.000,284,11003524,12605,0,1760169239,12646.580269179998,756.0212363700048,53220.14320488 2025-10-11,07:54:01.000,284,11003524,12805,0,1760169240,12646.613950729989,-164.35547121000127,53219.772887520005 2025-10-11,07:54:02.000,284,11003542,12685,0,1760169241,12646.647632279994,-163.60121429999708,53219.35366032 2025-10-11,07:54:03.000,284,11003509,12565,0,1760169242,12646.263662609992,-162.9597434699972,53218.84360056 2025-10-11,07:54:04.000,284,11003526,12765,0,1760169243,12646.061573309991,-162.79761347999738,53218.37546352001 2025-10-11,07:54:05.000,284,11003559,12605,0,1760169244,12645.85948400999,-163.1077751999983,53217.9143136 2025-10-11,07:54:06.000,284,11003542,12525,0,1760169245,12645.61697684999,-163.53072299999621,53217.45316368 2025-10-11,07:54:07.000,284,11003593,12645,0,1760169246,12645.273425040003,-163.9748181899995,53217.04791072 2025-10-11,07:54:08.000,284,11003563,12725,0,1760169247,12645.051126810002,296.10074952000286,53216.64964488001 2025-10-11,07:54:09.000,284,11003552,12725,0,1760169248,12644.889455370001,-164.77136987999984,53216.35618584 2025-10-11,07:54:10.000,284,11003539,12725,0,1760169249,12644.896191679996,-164.76432075000048,53216.05573968001 2025-10-11,07:54:11.000,284,11003537,12885,0,1760169250,12644.68062975999,-164.20039035000082,53215.72734504 2025-10-11,07:54:12.000,284,11003518,12605,0,1760169251,12643.865536249992,-163.60121429999708,53215.37100192 2025-10-11,07:54:13.000,284,11003568,12445,0,1760169252,12643.111069529994,-163.30515084000217,53215.196323920005 2025-10-11,07:54:14.000,284,11003566,12645,0,1760169253,12642.491329010001,-163.03023476999806,53214.909852000004 2025-10-11,07:54:15.000,284,11003537,12605,0,1760169254,12642.316184949996,-162.65663087999565,53214.67927704 2025-10-11,07:54:16.000,284,11003513,12925,0,1760169255,12642.572164730002,-162.2689287300018,53214.44870208001 2025-10-11,07:54:17.000,284,11003536,12685,0,1760169256,12642.861826059998,-161.49352442999952,53214.26703696 2025-10-11,07:54:18.000,284,11003521,12525,0,1760169257,12642.679945689997,-160.60533405000024,53214.07838472 2025-10-11,07:54:19.000,284,11003535,12565,0,1760169258,12642.828144509993,-159.77353670999582,53213.87575824001 2025-10-11,07:54:20.000,284,11003545,12565,0,1760169259,12643.40073085999,-159.23075370000151,53213.68011888001 2025-10-11,07:54:21.000,284,11003522,12205,0,1760169260,12643.993526140002,-158.3989563599971,53213.519415120005 2025-10-11,07:54:22.000,284,11003587,12485,0,1760169261,12644.956818469997,-157.32748859999992,53213.400634080004 2025-10-11,07:54:23.000,284,11003563,12685,0,1760169262,12646.162617959992,-156.56618255999638,53213.22595608001 2025-10-11,07:54:24.000,284,11003560,12645,0,1760169263,12646.950766229995,-155.93176085999585,53213.10717504001 2025-10-11,07:54:25.000,284,11003560,12845,0,1760169264,12647.866904389994,-155.15635656000086,53213.03730384001 2025-10-11,07:54:26.000,284,11003554,12445,0,1760169265,12648.904296129993,-154.71931049999694,53212.89057432001 2025-10-11,07:54:27.000,284,11003547,12685,0,1760169266,12650.258294439998,306.33608628000366,53212.85563872 2025-10-11,07:54:28.000,284,11003588,12645,0,1760169267,12651.511248099989,-153.394074060001,53212.74384480001 2025-10-11,07:54:29.000,284,11003547,12445,0,1760169268,12653.25595238999,-152.3437536900019,53212.750831920006 2025-10-11,07:54:30.000,284,11003563,12445,0,1760169269,12654.710995349997,-151.32162984000024,53212.84166448001 2025-10-11,07:54:31.000,284,11003527,12645,0,1760169270,12656.368127609989,-150.48278336999647,53212.98140688 2025-10-11,07:54:32.000,284,11003518,12685,0,1760169271,12658.328393819997,-149.79196863000107,53213.12114928 2025-10-11,07:54:33.000,284,11003566,12525,0,1760169272,12661.009445199998,772.1778423299984,53213.43556968 2025-10-11,07:54:34.000,284,11003540,12805,0,1760169273,12664.23613769,-148.7698447799994,53213.805887040005 2025-10-11,07:54:35.000,284,11003546,12565,0,1760169274,12667.617765309995,-148.5865674000015,53214.19716576 2025-10-11,07:54:36.000,284,11003537,12485,0,1760169275,12670.487433369992,-147.95214570000098,53214.77709672 2025-10-11,07:54:37.000,284,11003559,12565,0,1760169276,12672.764306149991,313.9068518999993,53215.245233760004 2025-10-11,07:54:38.000,284,11003547,12605,0,1760169277,12675.209586680001,-145.54134324000188,53215.83913896001 2025-10-11,07:54:39.000,284,11003499,12685,0,1760169278,12678.025364259993,-144.87872501999664,53216.47496688 2025-10-11,07:54:40.000,284,11003568,12725,0,1760169279,12680.645788849994,-144.27954897000018,53217.06188496001 2025-10-11,07:54:41.000,284,11003584,12645,0,1760169280,12683.003497349993,-143.77906074000202,53217.71867424 2025-10-11,07:54:42.000,284,11003527,12805,0,1760169281,12685.428568949988,-143.71561857000052,53218.4383476 2025-10-11,07:54:43.000,284,11003517,12445,0,1760169282,12687.26084527,-143.3913585900009,53219.09513688001 2025-10-11,07:54:44.000,284,11003560,12685,0,1760169283,12688.911241219997,-142.76398601999972,53219.77987464 2025-10-11,07:54:45.000,284,11003596,12725,0,1760169284,12690.48753775999,-142.40448038999602,53220.59038056 2025-10-11,07:54:46.000,284,11003540,12925,0,1760169285,12692.05709799,-142.7005438499982,53221.2681312 2025-10-11,07:54:47.000,284,11003589,12605,0,1760169286,12694.064518369989,-143.36316206999618,53222.022740160006 2025-10-11,07:54:48.000,284,11003602,12605,0,1760169287,12696.253819119993,-144.22315592999803,53222.75638776 2025-10-11,07:54:49.000,284,11003526,12685,0,1760169288,12698.09283175,-145.00560935999965,53223.469074 2025-10-11,07:54:50.000,284,11003521,12765,0,1760169289,12699.507456849991,-145.21708326000225,53224.15381176001 2025-10-11,07:54:51.000,284,11003588,12845,0,1760169290,12700.255187259994,-145.4567536800023,53224.705794240006 2025-10-11,07:54:52.000,284,11003556,12405,0,1760169291,12700.645893239991,-145.82330843999807,53225.32764792001 2025-10-11,07:54:53.000,284,11003539,12525,0,1760169292,12700.733465270001,-146.15461754999706,53225.858669040004 2025-10-11,07:54:54.000,284,11003571,12445,0,1760169293,12700.989445049992,-146.246256239996,53226.4386 2025-10-11,07:54:55.000,284,11003546,12885,0,1760169294,12701.575504019995,-146.4577301399986,53226.92071128 2025-10-11,07:54:56.000,284,11003545,12685,0,1760169295,12702.296289190002,-146.8172357700023,53227.486668000005 2025-10-11,07:54:57.000,284,11003572,12885,0,1760169296,12702.835193989995,-147.14854488000128,53227.94781792 2025-10-11,07:54:58.000,284,11003566,12965,0,1760169297,12703.232636280001,-147.56444354999985,53228.35307088 2025-10-11,07:54:59.000,284,11003536,12565,0,1760169298,12703.704177979998,312.78604022999934,53228.78627232 2025-10-11,07:55:00.000,284,11003563,12525,0,1760169299,12703.892794659994,-148.15657046999695,53229.21947376 2025-10-11,07:55:01.000,284,11003606,12645,0,1760169300,12703.852376799994,-148.30460219999804,53229.57581688 2025-10-11,07:55:02.000,284,11003550,12125,0,1760169301,12704.31044588,-148.69230434999918,53229.932160000004 2025-10-11,07:55:03.000,284,11003592,12405,0,1760169302,12704.876295919988,-149.19279257999733,53230.27452888 2025-10-11,07:55:04.000,284,11003540,12605,0,1760169303,12705.18616618,311.0731016400023,53230.61689776001 2025-10-11,07:55:05.000,284,11003533,12805,0,1760169304,12705.40846441,-149.8695090600013,53230.91734392 2025-10-11,07:55:06.000,284,11003545,12485,0,1760169305,12705.940632899998,-150.5744220599954,53231.23875144001 2025-10-11,07:55:07.000,284,11003559,12405,0,1760169306,12706.493010319995,-151.44146504999662,53231.54618472 2025-10-11,07:55:08.000,284,11003566,12685,0,1760169307,12706.7489901,308.5142674500021,53231.88156648 2025-10-11,07:55:09.000,284,11003538,12605,0,1760169308,12706.789407960001,-152.3789993399987,53232.24489672001 2025-10-11,07:55:10.000,284,11003543,12645,0,1760169309,12706.850034750001,-152.80194713999663,53232.517394400005 2025-10-11,07:55:11.000,284,11003555,12565,0,1760169310,12706.856771059996,-153.3658775399963,53232.81784056 2025-10-11,07:55:12.000,284,11003561,12605,0,1760169311,12706.371756739994,-154.183576620002,53233.118286720004 2025-10-11,07:55:13.000,284,11003560,12285,0,1760169312,12705.826115629992,-155.38897785000154,53233.523539680005 2025-10-11,07:55:14.000,284,11003553,12645,0,1760169313,12705.711598360002,-156.99617949000094,53233.9148184 2025-10-11,07:55:15.000,284,11003590,12725,0,1760169314,12705.2670019,302.1630013200047,53234.26417440001 2025-10-11,07:55:16.000,284,11003548,12485,0,1760169315,12704.438435769996,-159.2025571799968,53234.627504640004 2025-10-11,07:55:17.000,284,11003624,12645,0,1760169316,12703.326944619992,-159.42812933999812,53234.913976560005 2025-10-11,07:55:18.000,284,11003576,12685,0,1760169317,12701.993155240001,-158.94878849999805,53235.15852576 2025-10-11,07:55:19.000,284,11003560,12525,0,1760169318,12700.760410509996,-157.97600855999917,53235.34019088001 2025-10-11,07:55:20.000,284,11003563,12605,0,1760169319,12699.41314851,-156.98913036000158,53235.39608784 2025-10-11,07:55:21.000,284,11003604,12645,0,1760169320,12698.328602599991,-156.01635041999543,53235.37512648 2025-10-11,07:55:22.000,284,11003568,12805,0,1760169321,12697.075648940001,-155.01537395999912,53235.3821136 2025-10-11,07:55:23.000,284,11003588,12445,0,1760169322,12695.128855349998,-154.00734836999618,53235.32621664 2025-10-11,07:55:24.000,284,11003586,12605,0,1760169323,12693.35720582,-153.17555102999904,53235.298268160004 2025-10-11,07:55:25.000,284,11003591,12765,0,1760169324,12692.218769430001,-152.78079974999855,53235.29128104001 2025-10-11,07:55:26.000,284,11003561,12565,0,1760169325,12690.723308609995,-152.08998500999587,53235.298268160004 2025-10-11,07:55:27.000,284,11003565,12965,0,1760169326,12689.234584099999,-151.27228592999745,53235.37512648 2025-10-11,07:55:28.000,284,11003571,12885,0,1760169327,12687.995103059999,-150.46868510999775,53235.368139360005 2025-10-11,07:55:29.000,284,11003546,12525,0,1760169328,12687.23390002999,-149.61574037999526,53235.36115224001 2025-10-11,07:55:30.000,284,11003515,12645,0,1760169329,12687.166536929995,311.7216216000015,53235.31224240001 2025-10-11,07:55:31.000,284,11003625,12365,0,1760169330,12687.11938276,-148.29755306999868,53235.151538640006 2025-10-11,07:55:32.000,284,11003577,12645,0,1760169331,12687.590924459997,-147.84640874999604,53234.99083488 2025-10-11,07:55:33.000,284,11003544,12645,0,1760169332,12688.601370960001,-147.43755920999683,53234.85109248 2025-10-11,07:55:34.000,284,11003545,12645,0,1760169333,12689.59160852999,-146.98641489000147,53234.78820840001 2025-10-11,07:55:35.000,284,11003562,12525,0,1760169334,12690.66941812999,-146.56346708999627,53234.697375840005 2025-10-11,07:55:36.000,284,11003561,12685,0,1760169335,12692.205296809996,-146.45068100999924,53234.67641448 2025-10-11,07:55:37.000,284,11003553,12765,0,1760169336,12693.788329659998,-146.4224844900018,53234.78122128 2025-10-11,07:55:38.000,284,11003547,12405,0,1760169337,12695.42525298999,-146.58461448000162,53234.84410536 2025-10-11,07:55:39.000,284,11003540,12485,0,1760169338,12697.196902520001,313.9420975500034,53235.032757600005 2025-10-11,07:55:40.000,284,11003568,12605,0,1760169339,12698.476801420002,-146.68330229999992,53235.22140984001 2025-10-11,07:55:41.000,284,11003575,12805,0,1760169340,12699.18411396999,-146.28150189000007,53235.50788176001 2025-10-11,07:55:42.000,284,11003573,12725,0,1760169341,12699.810590799992,-145.6541293199989,53235.7664052 2025-10-11,07:55:43.000,284,11003584,12365,0,1760169342,12700.538112279995,-145.1324936999954,53236.12274832 2025-10-11,07:55:44.000,284,11003571,12605,0,1760169343,12701.69002129,-144.44872808999935,53236.51402704001 2025-10-11,07:55:45.000,284,11003601,12805,0,1760169344,12703.097910079996,-143.58168509999814,53236.91229288 2025-10-11,07:55:46.000,284,11003587,12685,0,1760169345,12704.842614369998,-143.01775469999848,53237.3385072 2025-10-11,07:55:47.000,284,11003594,12845,0,1760169346,12706.917397849997,317.9389542600038,53237.78568288001 2025-10-11,07:55:48.000,284,11003606,12445,0,1760169347,12709.18753432,-142.7005438499982,53238.2817684 2025-10-11,07:55:49.000,284,11003550,12645,0,1760169348,12711.700177949991,-142.70759297999757,53238.89663496 2025-10-11,07:55:50.000,284,11003606,12805,0,1760169349,12714.468801360003,-142.84152644999995,53239.44861744 2025-10-11,07:55:51.000,284,11003590,12685,0,1760169350,12717.062280709994,-143.22217947000172,53240.04950976 2025-10-11,07:55:52.000,284,11003585,12765,0,1760169351,12719.285263010002,-144.02578029000142,53240.67835056001 2025-10-11,07:55:53.000,284,11003552,12645,0,1760169352,12720.807669069989,-144.6883985099994,53241.22334592 2025-10-11,07:55:54.000,284,11003511,12765,0,1760169353,12721.999995939994,-145.08314978999988,53241.83122536001 2025-10-11,07:55:55.000,284,11003561,12525,0,1760169354,12723.064332919988,-145.39331151000079,53242.4391048 2025-10-11,07:55:56.000,284,11003561,12325,0,1760169355,12723.872690119992,-145.80921017999935,53243.09589408 2025-10-11,07:55:57.000,284,11003550,12525,0,1760169356,12724.290341339998,-145.84445582999615,53243.5919796 2025-10-11,07:55:58.000,284,11003592,12205,0,1760169357,12724.283605029988,-145.7034732300017,53244.067103760004 2025-10-11,07:55:59.000,284,11003547,12605,0,1760169358,12723.583028789995,-145.3580658599967,53244.33960144 2025-10-11,07:56:00.000,284,11003552,12645,0,1760169359,12722.464801329996,-144.96331457999622,53244.56318928001 2025-10-11,07:56:01.000,284,11003547,12645,0,1760169360,12721.535190549992,-144.58266156000172,53244.7448544 2025-10-11,07:56:02.000,284,11003544,12805,0,1760169361,12721.19837505,316.19781915000203,53244.905558160004 2025-10-11,07:56:03.000,284,11003586,12765,0,1760169362,12721.333101249991,-144.39938417999656,53245.01735208001 2025-10-11,07:56:04.000,284,11003562,12805,0,1760169363,12722.006732249989,-144.3923350499972,53245.143120240005 2025-10-11,07:56:05.000,284,11003539,12685,0,1760169364,12722.943079340002,-144.554465039997,53245.27587552 2025-10-11,07:56:06.000,284,11003552,12445,0,1760169365,12723.812063329991,-144.61790720999852,53245.4435664 2025-10-11,07:56:07.000,284,11003563,12765,0,1760169366,12724.283605029988,-144.31479461999697,53245.646192880005 2025-10-11,07:56:08.000,284,11003570,12605,0,1760169367,12724.404858609989,-143.79315900000074,53245.78593528001 2025-10-11,07:56:09.000,284,11003554,12805,0,1760169368,12724.68778362999,-143.49709553999855,53245.82087088 2025-10-11,07:56:10.000,284,11003552,12325,0,1760169369,12724.95723603,-143.53234118999535,53245.84881936 2025-10-11,07:56:11.000,284,11003525,12725,0,1760169370,12724.970708649991,-143.6380781400003,53245.84183224 2025-10-11,07:56:12.000,284,11003577,12725,0,1760169371,12724.76861934999,-143.65922552999837,53245.709076959996 2025-10-11,07:56:13.000,284,11003584,12765,0,1760169372,12724.344231819989,-143.7015203100018,53245.49247624 2025-10-11,07:56:14.000,284,11003564,12605,0,1760169373,12723.522401999995,-143.8988959499984,53245.21997856 2025-10-11,07:56:15.000,284,11003540,12765,0,1760169374,12722.14819475999,-144.17381201999524,53244.8845968 2025-10-11,07:56:16.000,284,11003559,12925,0,1760169375,12720.221610100001,-144.2443033199961,53244.46536960001 2025-10-11,07:56:17.000,284,11003557,12485,0,1760169376,12718.227662339988,-144.11741898000037,53244.05312952 2025-10-11,07:56:18.000,284,11003576,12445,0,1760169377,12716.42233126,-143.92004333999648,53243.57800536001 2025-10-11,07:56:19.000,284,11003558,12845,0,1760169378,12714.684363279994,-143.56053771000006,53243.11685544 2025-10-11,07:56:20.000,284,11003550,12645,0,1760169379,12713.256265559998,-143.25037598999916,53242.5439116 2025-10-11,07:56:21.000,284,11003594,12405,0,1760169380,12712.191928579989,-143.10234425999806,53242.0897488 2025-10-11,07:56:22.000,284,11003535,12725,0,1760169381,12711.801222599992,-142.9472633999976,53241.58667616 2025-10-11,07:56:23.000,284,11003547,12965,0,1760169382,12711.53850650999,-142.64415080999606,53241.20937168001 2025-10-11,07:56:24.000,284,11003510,12525,0,1760169383,12711.21516362999,-142.46087342999817,53240.87398992001 2025-10-11,07:56:25.000,284,11003587,12445,0,1760169384,12711.107382669994,-142.55956124999648,53240.53860816001 2025-10-11,07:56:26.000,284,11003565,12405,0,1760169385,12711.17474576999,-142.9684107899957,53240.19623928 2025-10-11,07:56:27.000,284,11003552,12605,0,1760169386,12711.309471969995,317.318630820002,53239.95169008 2025-10-11,07:56:28.000,284,11003516,12525,0,1760169387,12711.578924369991,-143.58168509999814,53239.69316664 2025-10-11,07:56:29.000,284,11003559,12805,0,1760169388,12711.733859499996,-143.525292059996,53239.47656592 2025-10-11,07:56:30.000,284,11003511,12765,0,1760169389,12712.124565479993,-143.89184681999905,53239.23201672 2025-10-11,07:56:31.000,284,11003528,12445,0,1760169390,12712.771251239996,316.3247034899978,53239.07830008001 2025-10-11,07:56:32.000,284,11003571,12485,0,1760169391,12713.451618549989,-144.94216718999814,53238.9455448 2025-10-11,07:56:33.000,284,11003547,12805,0,1760169392,12714.421647189993,-145.52019584999653,53238.89663496 2025-10-11,07:56:34.000,284,11003537,12725,0,1760169393,12715.378203209992,-146.21805971999856,53238.90362208 2025-10-11,07:56:35.000,284,11003525,12605,0,1760169394,12716.03836159,-146.87362880999717,53238.91759632 2025-10-11,07:56:36.000,284,11003540,12445,0,1760169395,12716.610947939997,-147.38116617000196,53238.95951904001 2025-10-11,07:56:37.000,284,11003539,12525,0,1760169396,12717.31826049,-147.55034529000113,53238.91060920001 2025-10-11,07:56:38.000,284,11003537,12645,0,1760169397,12717.57424026999,-147.16264314,53238.91060920001 2025-10-11,07:56:39.000,284,11003577,12565,0,1760169398,12717.964946250002,-146.5211723100001,53238.88266072001 2025-10-11,07:56:40.000,284,11003518,12725,0,1760169399,12718.86087548,-146.14051928999834,53238.770866800005 2025-10-11,07:56:41.000,284,11003530,12805,0,1760169400,12719.97910294,-145.94314365000173,53238.74291832001 2025-10-11,07:56:42.000,284,11003514,12925,0,1760169401,12720.491062499997,-145.66117844999826,53238.72894408 2025-10-11,07:56:43.000,284,11003563,12525,0,1760169402,12720.645997629988,-145.05495326999517,53238.79881528 2025-10-11,07:56:44.000,284,11003569,12725,0,1760169403,12720.706624419989,-144.05397680999886,53238.74291832001 2025-10-11,07:56:45.000,284,11003531,12645,0,1760169404,12720.982813129995,317.55830124000204,53238.868686480004 2025-10-11,07:56:46.000,284,11003562,12445,0,1760169405,12721.845060809988,-142.7216912399963,53238.938557680005 2025-10-11,07:56:47.000,284,11003497,12525,0,1760169406,12723.071069229998,-142.58070864000183,53239.02240312 2025-10-11,07:56:48.000,284,11003533,12685,0,1760169407,12723.798590710001,-142.15071170999727,53239.190094 2025-10-11,07:56:49.000,284,11003540,12365,0,1760169408,12724.310550269998,-141.45284783999523,53239.3997076 2025-10-11,07:56:50.000,284,11003556,12845,0,1760169409,12725.004390199996,-140.79022961999726,53239.58835984 2025-10-11,07:56:51.000,284,11003558,12445,0,1760169410,12725.664548579989,-140.12056226999994,53239.777012080005 2025-10-11,07:56:52.000,284,11003545,12485,0,1760169411,12726.243871239996,-139.40155100999982,53239.90278024 2025-10-11,07:56:53.000,284,11003567,12645,0,1760169412,12726.378597440002,-138.5697536699954,53240.09143248 2025-10-11,07:56:54.000,284,11003562,12605,0,1760169413,12726.338179580001,-137.74500545999763,53240.238162 2025-10-11,07:56:55.000,284,11003523,12645,0,1760169414,12726.149562899991,323.9095673699994,53240.35694304 2025-10-11,07:56:56.000,284,11003515,12365,0,1760169415,12725.93400098,324.7977577499987,53240.48969832001 2025-10-11,07:56:57.000,284,11003550,12445,0,1760169416,12725.95420991,-135.05223780000233,53240.53860816001 2025-10-11,07:56:58.000,284,11003586,12525,0,1760169417,12726.237134930001,-133.96667177999916,53240.63642784001 2025-10-11,07:56:59.000,284,11003552,12485,0,1760169418,12726.257343860001,-132.89520402000198,53240.734247520006 2025-10-11,07:57:00.000,284,11003515,12525,0,1760169419,12725.940737289995,-131.8448836499956,53240.74822176 2025-10-11,07:57:01.000,284,11003536,12445,0,1760169420,12725.610658099999,330.0423104700021,53240.75520888001 2025-10-11,07:57:02.000,284,11003523,12365,0,1760169421,12725.166061639997,-129.83588159999636,53240.80411872001 2025-10-11,07:57:03.000,284,11003548,12485,0,1760169422,12724.391385989999,-128.9053964400009,53240.762196 2025-10-11,07:57:04.000,284,11003554,12605,0,1760169423,12723.199059119994,-128.02425519000099,53240.77617024001 2025-10-11,07:57:05.000,284,11003495,12645,0,1760169424,12722.11451321,-127.41098087999853,53240.76918312 2025-10-11,07:57:06.000,284,11003542,12405,0,1760169425,12721.306156009996,-127.10081915999763,53240.80411872001 2025-10-11,07:57:07.000,284,11003493,12445,0,1760169426,12720.652733939998,334.02506892000383,53240.783157360005 2025-10-11,07:57:08.000,284,11003504,12325,0,1760169427,12720.181192240001,-126.50164311000117,53240.89495128001 2025-10-11,07:57:09.000,284,11003496,12685,0,1760169428,12720.160983310001,-126.62147831999755,53241.069629280006 2025-10-11,07:57:10.000,284,11003536,12525,0,1760169429,12720.544952980003,-126.8752469999963,53241.35610120001 2025-10-11,07:57:11.000,284,11003544,12525,0,1760169430,12720.720097039994,-127.03032785999676,53241.57968904 2025-10-11,07:57:12.000,284,11003496,12365,0,1760169431,12720.8952411,-127.22065437000128,53241.81725112 2025-10-11,07:57:13.000,284,11003529,12565,0,1760169432,12721.17142980999,-127.74228998999752,53242.11071016 2025-10-11,07:57:14.000,284,11003520,12925,0,1760169433,12721.205111359995,-128.52474341999914,53242.38320784001 2025-10-11,07:57:15.000,284,11003562,12605,0,1760169434,12720.470853569997,331.29705561000446,53242.70461536 2025-10-11,07:57:16.000,284,11003547,12805,0,1760169435,12719.655760059999,-130.85800544999802,53243.00506152001 2025-10-11,07:57:17.000,284,11003539,12485,0,1760169436,12719.164009430002,-132.65553360000195,53243.36140464001 2025-10-11,07:57:18.000,284,11003510,12605,0,1760169437,12718.961920130001,-134.55879869999626,53243.75967048 2025-10-11,07:57:19.000,284,11003469,12485,0,1760169438,12719.116855259992,-136.28583554999932,53244.185884800005 2025-10-11,07:57:20.000,284,11003514,12525,0,1760169439,12719.487352309989,-137.94943023000087,53244.702931679996 2025-10-11,07:57:21.000,284,11003517,12525,0,1760169440,12719.662496369994,-139.2605684099981,53245.08722328001 2025-10-11,07:57:22.000,284,11003525,12485,0,1760169441,12720.006048179996,-140.11351314000058,53245.41561792 2025-10-11,07:57:23.000,284,11003522,12685,0,1760169442,12720.747042279989,-140.95940873999643,53245.709076959996 2025-10-11,07:57:24.000,284,11003548,12285,0,1760169443,12721.494772689992,-141.41055305999907,53246.02349736001 2025-10-11,07:57:25.000,284,11003560,12685,0,1760169444,12722.033677489999,-141.19907915999647,53246.247085200004 2025-10-11,07:57:26.000,284,11003487,12605,0,1760169445,12722.45132870999,-140.62809962999745,53246.414776080004 2025-10-11,07:57:27.000,284,11003500,12485,0,1760169446,12722.835298379992,-140.0782674899965,53246.59644120001 2025-10-11,07:57:28.000,284,11003504,12605,0,1760169447,12723.542610929995,-139.75400750999688,53246.83400328 2025-10-11,07:57:29.000,284,11003523,12285,0,1760169448,12724.425067539989,-139.570730129999,53247.05759112001 2025-10-11,07:57:30.000,284,11003556,12485,0,1760169449,12725.536558689993,-139.66236881999794,53247.28117896 2025-10-11,07:57:31.000,284,11003514,12445,0,1760169450,12726.621104600003,-139.7963022900003,53247.52572816 2025-10-11,07:57:32.000,284,11003542,12325,0,1760169451,12727.41598918,-139.8808918499999,53247.74232888 2025-10-11,07:57:33.000,284,11003521,12685,0,1760169452,12727.941421359988,-139.92318662999605,53247.86110992 2025-10-11,07:57:34.000,284,11003526,12645,0,1760169453,12728.035729699994,-140.17695531000209,53248.01482656001 2025-10-11,07:57:35.000,284,11003551,12525,0,1760169454,12727.880794569988,-140.64924701999553,53248.12662048 2025-10-11,07:57:36.000,284,11003555,12645,0,1760169455,12727.37557132,-140.85367178999877,53248.22444016 2025-10-11,07:57:37.000,284,11003527,12445,0,1760169456,12726.836666519994,-140.5012152900017,53248.26636288 2025-10-11,07:57:38.000,284,11003522,12565,0,1760169457,12726.452696849992,-139.83859706999647,53248.30129848001 2025-10-11,07:57:39.000,284,11003497,12605,0,1760169458,12725.93400098,-138.83762061000016,53248.32225984001 2025-10-11,07:57:40.000,284,11003541,12565,0,1760169459,12725.408568799998,-137.90713544999744,53248.33623408 2025-10-11,07:57:41.000,284,11003503,12565,0,1760169460,12724.83598245,-137.10353462999774,53248.35020832001 2025-10-11,07:57:42.000,284,11003501,12645,0,1760169461,12724.101724660002,-136.04616512999928,53248.36418256 2025-10-11,07:57:43.000,284,11003558,12805,0,1760169462,12723.340521629994,-135.06633606000105,53248.378156800005 2025-10-11,07:57:44.000,284,11003498,12445,0,1760169463,12722.916134099993,-134.18519481000112,53248.39213104 2025-10-11,07:57:45.000,284,11003531,12645,0,1760169464,12722.666890629996,-133.33225007999863,53248.46898936001 2025-10-11,07:57:46.000,284,11003500,12685,0,1760169465,12722.532164429991,-132.70487750999746,53248.643667360004 2025-10-11,07:57:47.000,284,11003484,12725,0,1760169466,12722.47153763999,-132.5356983899983,53248.83930672 2025-10-11,07:57:48.000,284,11003491,12765,0,1760169467,12722.41091084999,-132.60618968999916,53249.048920320005 2025-10-11,07:57:49.000,284,11003497,12445,0,1760169468,12722.39743823,-132.78946706999704,53249.32840512001 2025-10-11,07:57:50.000,284,11003556,12645,0,1760169469,12722.707308489997,-133.11372704999667,53249.61487704001 2025-10-11,07:57:51.000,284,11003536,12485,0,1760169470,12723.192322809999,-133.57896962999803,53249.97820728001 2025-10-11,07:57:52.000,284,11003498,12445,0,1760169471,12723.852481189992,-133.93847526000172,53250.292627680006 2025-10-11,07:57:53.000,284,11003506,12965,0,1760169472,12724.54632111999,787.2982261799989,53250.60006096001 2025-10-11,07:57:54.000,284,11003489,12285,0,1760169473,12725.435514039993,-134.6504373899952,53250.94941696 2025-10-11,07:57:55.000,284,11003501,12765,0,1760169474,12726.573950429993,-134.9746973700021,53251.19396616 2025-10-11,07:57:56.000,284,11003500,12445,0,1760169475,12727.550715379992,-135.05223780000233,53251.445502480005 2025-10-11,07:57:57.000,284,11003500,12725,0,1760169476,12728.25129162,-134.84076389999973,53251.67607744001 2025-10-11,07:57:58.000,284,11003475,12645,0,1760169477,12728.581370809996,-134.26273524000135,53251.9066524 2025-10-11,07:57:59.000,284,11003495,12645,0,1760169478,12728.817141660002,-133.57192049999867,53252.03242056 2025-10-11,07:58:00.000,284,11003539,12685,0,1760169479,12729.241529189989,-132.76831967999897,53252.26299552 2025-10-11,07:58:01.000,284,11003535,12685,0,1760169480,12729.888214949991,-131.76029408999602,53252.521518960006 2025-10-11,07:58:02.000,284,11003496,12965,0,1760169481,12730.534900709994,-130.61833502999798,53252.738119680005 2025-10-11,07:58:03.000,284,11003516,12445,0,1760169482,12731.026651339991,-129.49047422999865,53252.954720400005 2025-10-11,07:58:04.000,284,11003489,12525,0,1760169483,12731.538610899988,-128.3837608199974,53253.241192320005 2025-10-11,07:58:05.000,284,11003532,12805,0,1760169484,12732.15161511,-127.05147525000211,53253.506702880004 2025-10-11,07:58:06.000,284,11003480,12405,0,1760169485,12732.670310979993,-125.68394402999547,53253.71631648001 2025-10-11,07:58:07.000,284,11003543,12605,0,1760169486,12732.993653859994,-124.35870758999954,53253.8979816 2025-10-11,07:58:08.000,284,11003491,12525,0,1760169487,12733.22942471,-123.16035548999935,53254.14951792001 2025-10-11,07:58:09.000,284,11003498,12445,0,1760169488,12733.418041389996,-122.00429816999531,53254.31022168001 2025-10-11,07:58:10.000,284,11003546,12525,0,1760169489,12733.748120579992,-121.27118864999647,53254.44996408 2025-10-11,07:58:11.000,284,11003526,12845,0,1760169490,12734.738358149996,-120.51693173999956,53254.512848160004 2025-10-11,07:58:12.000,284,11003491,12605,0,1760169491,12736.011520740001,-119.51595527999598,53254.6665648 2025-10-11,07:58:13.000,284,11003537,12645,0,1760169492,12737.473300010002,-118.52907707999839,53254.78534584 2025-10-11,07:58:14.000,284,11003511,12885,0,1760169493,12739.2853674,-117.72547625999869,53254.89015264001 2025-10-11,07:58:15.000,284,11003547,12325,0,1760169494,12741.131116340002,-116.87958065999555,53254.98098520001 2025-10-11,07:58:16.000,284,11003508,12765,0,1760169495,12742.95665634999,-116.132372879998,53255.07181776 2025-10-11,07:58:17.000,284,11003529,12485,0,1760169496,12745.004494589994,-115.4768037899994,53255.16963744 2025-10-11,07:58:18.000,284,11003483,12645,0,1760169497,12746.937815559992,-114.95516816999589,53255.24649576001 2025-10-11,07:58:19.000,284,11003545,12605,0,1760169498,12748.621893059993,-114.56746602000203,53255.33732832 2025-10-11,07:58:20.000,284,11003519,12685,0,1760169499,12749.908528269989,-114.07402691999596,53255.316366959996 2025-10-11,07:58:21.000,284,11003481,12605,0,1760169500,12750.986337869988,-113.43255608999607,53255.30937984 2025-10-11,07:58:22.000,284,11003511,12725,0,1760169501,12752.097829019993,-113.13649263000116,53255.24649576001 2025-10-11,07:58:23.000,284,11003567,12685,0,1760169502,12753.000494560001,-113.03075567999622,53255.23950864 2025-10-11,07:58:24.000,284,11003478,12925,0,1760169503,12753.492245189998,-113.20698393000202,53255.12771472001 2025-10-11,07:58:25.000,284,11003515,12445,0,1760169504,12753.88968747999,-113.38321218000056,53254.967010960005 2025-10-11,07:58:26.000,284,11003506,12285,0,1760169505,12754.044622609996,-113.6863247700021,53254.77137160001 2025-10-11,07:58:27.000,284,11003468,12765,0,1760169506,12753.84926961999,-114.02468301000044,53254.582719360005 2025-10-11,07:58:28.000,284,11003510,12605,0,1760169507,12753.074593969992,-114.22205864999705,53254.32419592 2025-10-11,07:58:29.000,284,11003515,12645,0,1760169508,12751.882267100002,-114.29254994999792,53253.99580128 2025-10-11,07:58:30.000,284,11003544,12525,0,1760169509,12750.824666430002,-114.2784516899992,53253.63247104 2025-10-11,07:58:31.000,284,11003536,12845,0,1760169510,12750.09714495,346.9602224699993,53253.290102160005 2025-10-11,07:58:32.000,284,11003491,12725,0,1760169511,12749.268578819996,-113.54534217000037,53253.01061736 2025-10-11,07:58:33.000,284,11003552,12965,0,1760169512,12748.318759109992,-113.15059088999988,53252.6053644 2025-10-11,07:58:34.000,284,11003536,12445,0,1760169513,12747.308312609988,-112.96026437999535,53252.1512016 2025-10-11,07:58:35.000,284,11003552,12805,0,1760169514,12746.405647069994,-112.54436570999678,53251.76691 2025-10-11,07:58:36.000,284,11003503,12685,0,1760169515,12745.39520056999,-111.87469835999946,53251.43851536001 2025-10-11,07:58:37.000,284,11003540,12685,0,1760169516,12743.899739749999,-111.20503101000213,53251.12409496001 2025-10-11,07:58:38.000,284,11003526,12685,0,1760169517,12742.478378339998,-111.02880275999632,53250.9284556 2025-10-11,07:58:39.000,284,11003523,12925,0,1760169518,12741.036807999997,-110.88782016000187,53250.607048080004 2025-10-11,07:58:40.000,284,11003499,12725,0,1760169519,12739.810799580002,-110.50716714000009,53250.34852464 2025-10-11,07:58:41.000,284,11003535,12685,0,1760169520,12738.840770939998,-110.14061237999704,53250.124936800006 2025-10-11,07:58:42.000,284,11003532,12485,0,1760169521,12737.736016099989,-109.78815587999998,53249.85942624001 2025-10-11,07:58:43.000,284,11003566,12645,0,1760169522,12736.341599929998,-109.14668505000009,53249.58692856 2025-10-11,07:58:44.000,284,11003494,12645,0,1760169523,12734.812457560001,-108.20210162999865,53249.34936648 2025-10-11,07:58:45.000,284,11003510,12445,0,1760169524,12733.593185450001,-107.4407955899951,53249.15372712 2025-10-11,07:58:46.000,284,11003526,12805,0,1760169525,12732.313286550001,-106.79227562999586,53248.9371264 2025-10-11,07:58:47.000,284,11003505,12685,0,1760169526,12730.7302537,-106.17900132000068,53248.65065448 2025-10-11,07:58:48.000,284,11003537,12685,0,1760169527,12728.918186310002,-105.43179353999585,53248.30129848001 2025-10-11,07:58:49.000,284,11003509,12605,0,1760169528,12727.261054049995,-104.6845857599983,53248.042775040005 2025-10-11,07:58:50.000,284,11003508,12645,0,1760169529,12726.03504563,-104.20524491999822,53247.658483440006 2025-10-11,07:58:51.000,284,11003502,12565,0,1760169530,12725.004390199996,-103.7822971200003,53247.253230480004 2025-10-11,07:58:52.000,284,11003516,12645,0,1760169531,12724.209505619998,-103.44393888000195,53246.89688736 2025-10-11,07:58:53.000,284,11003544,12845,0,1760169532,12723.993943699992,-102.80951718000142,53246.59644120001 2025-10-11,07:58:54.000,284,11003566,12525,0,1760169533,12724.128669899997,-102.14689895999618,53246.29599504 2025-10-11,07:58:55.000,284,11003526,12605,0,1760169534,12724.55305743,-101.72395115999825,53246.06542008 2025-10-11,07:58:56.000,284,11003546,12765,0,1760169535,12725.354678319993,-101.38559291999991,53245.89074208 2025-10-11,07:58:57.000,284,11003545,12565,0,1760169536,12726.277552790001,-100.92739946999791,53245.709076959996 2025-10-11,07:58:58.000,284,11003568,12645,0,1760169537,12727.21389988,-100.08150387000205,53245.56234744 2025-10-11,07:58:59.000,284,11003517,12805,0,1760169538,12728.237818999994,361.7351989500021,53245.39465656 2025-10-11,07:59:00.000,284,11003512,12845,0,1760169539,12729.046176199998,-98.81970960000035,53245.24792704 2025-10-11,07:59:01.000,284,11003541,12645,0,1760169540,12729.517717899995,-98.44610570999794,53245.06626192001 2025-10-11,07:59:02.000,284,11003585,12565,0,1760169541,12729.679389339995,-97.91742096000235,53244.96844224001 2025-10-11,07:59:03.000,284,11003546,12645,0,1760169542,12729.995995910002,-97.3675888200014,53244.71690592 2025-10-11,07:59:04.000,284,11003522,12605,0,1760169543,12730.588791189999,-97.01513231999706,53244.570176400004 2025-10-11,07:59:05.000,284,11003492,12605,0,1760169544,12731.289367429992,-96.3525140999991,53244.43742112 2025-10-11,07:59:06.000,284,11003519,12525,0,1760169545,12732.08425200999,-95.59825719000219,53244.3605628 2025-10-11,07:59:07.000,284,11003512,12765,0,1760169546,12733.16206160999,-94.78055810999649,53244.38152416 2025-10-11,07:59:08.000,284,11003563,12525,0,1760169547,12734.596895639996,-94.01925207000022,53244.41645976001 2025-10-11,07:59:09.000,284,11003582,12605,0,1760169548,12736.092356460002,-93.35663385000225,53244.56318928001 2025-10-11,07:59:10.000,284,11003527,12965,0,1760169549,12737.533926800003,-92.76450692999788,53244.75184152001 2025-10-11,07:59:11.000,284,11003468,12605,0,1760169550,12738.571318540002,-92.03139740999904,53245.01735208001 2025-10-11,07:59:12.000,284,11003539,12845,0,1760169551,12739.642391829992,-91.0374700800021,53245.359720960005 2025-10-11,07:59:13.000,284,11003536,12605,0,1760169552,12741.191743130003,-90.30436055999598,53245.75099968 2025-10-11,07:59:14.000,284,11003534,12365,0,1760169553,12742.949920039995,-89.76157755000168,53246.14227840001 2025-10-11,07:59:15.000,284,11003551,12525,0,1760169554,12744.438644549991,-89.35977714000182,53246.533557120005 2025-10-11,07:59:16.000,284,11003538,12525,0,1760169555,12746.014941089998,-89.01436976999685,53246.987719920005 2025-10-11,07:59:17.000,284,11003538,12245,0,1760169556,12747.483456669994,372.1820096099982,53247.31611456001 2025-10-11,07:59:18.000,284,11003496,12925,0,1760169557,12748.722937709994,-89.34567887999583,53247.67944480001 2025-10-11,07:59:19.000,284,11003546,12645,0,1760169558,12750.07693602,-89.98010057999636,53247.91001976 2025-10-11,07:59:20.000,284,11003538,12445,0,1760169559,12751.666705179996,-90.5299327199973,53248.2384144 2025-10-11,07:59:21.000,284,11003535,12685,0,1760169560,12753.040912420001,-90.7132100999952,53248.4829636 2025-10-11,07:59:22.000,284,11003507,12645,0,1760169561,12754.125458329996,-90.57222750000074,53248.73449992001 2025-10-11,07:59:23.000,284,11003568,12485,0,1760169562,12754.603736339988,370.81447838999884,53249.01398472 2025-10-11,07:59:24.000,284,11003527,12605,0,1760169563,12754.724989919989,-89.96600231999764,53249.08385592 2025-10-11,07:59:25.000,284,11003562,12685,0,1760169564,12755.13590483,-89.34567887999583,53249.24455968 2025-10-11,07:59:26.000,284,11003542,12285,0,1760169565,12755.533347119992,-88.45748849999654,53249.321418 2025-10-11,07:59:27.000,284,11003582,12725,0,1760169566,12755.580501290002,-87.49880681999639,53249.3912892 2025-10-11,07:59:28.000,284,11003517,12605,0,1760169567,12755.587237599997,-86.65291122000053,53249.34237936 2025-10-11,07:59:29.000,284,11003532,12525,0,1760169568,12755.593973909992,-85.59554172000207,53249.34237936 2025-10-11,07:59:30.000,284,11003519,12565,0,1760169569,12755.681545940002,-84.5099756999989,53249.37731496001 2025-10-11,07:59:31.000,284,11003535,12885,0,1760169570,12755.843217379988,-83.28342708000127,53249.34936648 2025-10-11,07:59:32.000,284,11003561,12445,0,1760169571,12755.964470959989,-82.23310671000218,53249.44019904 2025-10-11,07:59:33.000,284,11003549,12285,0,1760169572,12755.802799519988,-81.4295058899952,53249.5659672 2025-10-11,07:59:34.000,284,11003574,12525,0,1760169573,12755.3177852,-80.47082421000232,53249.74763232 2025-10-11,07:59:35.000,284,11003539,12885,0,1760169574,12754.367965489997,-79.6390268699979,53249.817503520004 2025-10-11,07:59:36.000,284,11003529,13005,0,1760169575,12753.148693379997,-79.03280169000209,53249.99916864001 2025-10-11,07:59:37.000,284,11003491,12445,0,1760169576,12751.41746171,-78.33493782000005,53250.04807848001 2025-10-11,07:59:38.000,284,11003525,12485,0,1760169577,12749.22142465,-77.76395829000103,53250.09698832001 2025-10-11,07:59:39.000,284,11003529,12725,0,1760169578,12746.59426374999,-77.23527353999816,53250.08301408 2025-10-11,07:59:40.000,284,11003509,12525,0,1760169579,12744.189401079995,-76.98855398999876,53250.08301408 2025-10-11,07:59:41.000,284,11003535,12725,0,1760169580,12741.649812209995,-76.73478531,53249.936284560004 2025-10-11,07:59:42.000,284,11003535,12685,0,1760169581,12739.352730499995,-76.49511488999997,53249.92231032 2025-10-11,07:59:43.000,284,11003563,12525,0,1760169582,12737.527190489993,-76.3893779400023,53249.90833608001 2025-10-11,07:59:44.000,284,11003534,12485,0,1760169583,12736.469589819993,-76.5726553200002,53249.92929744001 2025-10-11,07:59:45.000,284,11003576,12925,0,1760169584,12736.213610040002,-77.10838919999514,53249.97122016 2025-10-11,07:59:46.000,284,11003573,12645,0,1760169585,12736.146246939992,-77.65117220999673,53250.11794968001 2025-10-11,07:59:47.000,284,11003535,12565,0,1760169586,12736.402226719998,-78.23625000000175,53250.25070496 2025-10-11,07:59:48.000,284,11003618,12565,0,1760169587,12736.914186279995,-78.92706473999715,53250.439357200004 2025-10-11,07:59:49.000,284,11003560,12405,0,1760169588,12737.210583920001,-79.8223042499958,53250.59307384 2025-10-11,07:59:50.000,284,11003500,12685,0,1760169589,12737.015230929996,-80.89377201000025,53250.7537776 2025-10-11,07:59:51.000,284,11003534,12805,0,1760169590,12736.92092258999,-82.02163280999957,53250.85159728 2025-10-11,07:59:52.000,284,11003513,12765,0,1760169591,12737.230792850001,-82.97326536000037,53250.90050712 2025-10-11,07:59:53.000,284,11003620,13005,0,1760169592,12737.594553589988,-83.90375051999581,53250.942429840004 2025-10-11,07:59:54.000,284,11003533,12565,0,1760169593,12738.153667319995,-84.82013741999981,53251.01928816 2025-10-11,07:59:55.000,284,11003532,12645,0,1760169594,12738.732989980002,-85.39816607999819,53251.04024952 2025-10-11,07:59:56.000,284,11003548,12765,0,1760169595,12739.36620312,-85.76472084000125,53251.04723664 2025-10-11,07:59:57.000,284,11003551,12605,0,1760169596,12740.221714489999,-86.1524229899951,53251.08217224001 2025-10-11,07:59:58.000,284,11003523,12885,0,1760169597,12741.178270509998,-86.76569729999756,53251.10313360001 2025-10-11,07:59:59.000,284,11003538,12605,0,1760169598,12742.155035459997,-87.27323466000234,53251.12409496001 2025-10-11,08:00:00.000,284,11003539,12485,0,1760169599,12742.97686527999,-87.68208420000155,53251.04723664 2025-10-11,08:00:01.000,284,11003550,12525,0,1760169600,12743.589869490002,-87.57634724999662,53250.98435256001 2025-10-11,08:00:02.000,284,11003520,12645,0,1760169601,12744.29718203999,-87.09700640999654,53250.991339680004 2025-10-11,08:00:03.000,284,11003499,12645,0,1760169602,12745.125748169994,-86.68110773999797,53250.95640408001 2025-10-11,08:00:04.000,284,11003497,12805,0,1760169603,12745.907160130002,-86.30750384999556,53250.942429840004 2025-10-11,08:00:05.000,284,11003541,12445,0,1760169604,12746.62120899,-86.10307907999959,53250.94941696 2025-10-11,08:00:06.000,284,11003517,12445,0,1760169605,12747.288103679988,-85.7083277999991,53251.00531392001 2025-10-11,08:00:07.000,284,11003567,12485,0,1760169606,12748.237923389992,-85.32767477999732,53251.07518512 2025-10-11,08:00:08.000,284,11003521,12485,0,1760169607,12749.369623469996,-84.78489176999574,53251.14505632 2025-10-11,08:00:09.000,284,11003586,12565,0,1760169608,12750.790984879997,-84.15751920000184,53251.28479872 2025-10-11,08:00:10.000,284,11003529,12645,0,1760169609,12752.252764149998,-83.1847392599957,53251.3826184 2025-10-11,08:00:11.000,284,11003539,12445,0,1760169610,12753.195847549992,-81.83130630000232,53251.54332216 2025-10-11,08:00:12.000,284,11003527,12445,0,1760169611,12753.87621486,-80.36508725999738,53251.67607744001 2025-10-11,08:00:13.000,284,11003562,12645,0,1760169612,12754.792353019999,-78.78608213999541,53251.73896152 2025-10-11,08:00:14.000,284,11003572,12565,0,1760169613,12755.371675679991,-77.04494703000091,53251.9066524 2025-10-11,08:00:15.000,284,11003571,12525,0,1760169614,12756.22718704999,-75.64217015999748,53251.96254936001 2025-10-11,08:00:16.000,284,11003585,12525,0,1760169615,12757.40604129999,-74.62004630999581,53252.05338192 2025-10-11,08:00:17.000,284,11003560,12485,0,1760169616,12758.719621749995,-73.63316810999822,53252.15818872001 2025-10-11,08:00:18.000,284,11003519,12805,0,1760169617,12759.86479444999,-72.58989686999848,53252.17915008001 2025-10-11,08:00:19.000,284,11003559,12445,0,1760169618,12761.057121319995,-71.64531344999705,53252.17915008001 2025-10-11,08:00:20.000,284,11003580,12365,0,1760169619,12762.235975569994,-70.72187742000096,53252.116266000005 2025-10-11,08:00:21.000,284,11003553,12645,0,1760169620,12763.199267899989,-69.7984413899976,53252.08831752001 2025-10-11,08:00:22.000,284,11003559,12765,0,1760169621,12763.866162589991,-69.31910054999753,53252.06036904001 2025-10-11,08:00:23.000,284,11003522,12445,0,1760169622,12764.149087609992,-69.16401968999708,53252.02543344 2025-10-11,08:00:24.000,284,11003515,12525,0,1760169623,12764.465694179999,-69.0441844800007,53252.018446320006 2025-10-11,08:00:25.000,284,11003547,12325,0,1760169624,12764.458957869989,-68.72697363000043,53251.98351072 2025-10-11,08:00:26.000,284,11003582,12885,0,1760169625,12764.283813809998,-68.46615582000231,53251.9765236 2025-10-11,08:00:27.000,284,11003530,12685,0,1760169626,12764.56000251999,-68.49435233999975,53251.87171680001 2025-10-11,08:00:28.000,284,11003501,12725,0,1760169627,12765.577185329988,-68.81861231999937,53251.86472968 2025-10-11,08:00:29.000,284,11003551,12765,0,1760169628,12766.924447329999,-69.11467578000156,53251.6970388 2025-10-11,08:00:30.000,284,11003548,12605,0,1760169629,12768.042674789998,-69.30500228999881,53251.53633504001 2025-10-11,08:00:31.000,284,11003552,12605,0,1760169630,12768.66915162,-69.2415601199973,53251.31973432001 2025-10-11,08:00:32.000,284,11003555,12725,0,1760169631,12769.053121290002,-69.1781179499958,53251.04024952 2025-10-11,08:00:33.000,284,11003497,12685,0,1760169632,12769.187847489993,-69.10057751999557,53250.78172608 2025-10-11,08:00:34.000,284,11003559,12765,0,1760169633,12769.026176049993,-68.91025100999832,53250.439357200004 2025-10-11,08:00:35.000,284,11003551,12645,0,1760169634,12768.68936055,-68.59304015999805,53250.13192392 2025-10-11,08:00:36.000,284,11003547,12685,0,1760169635,12768.554634349995,-68.1912397499982,53249.71269672001 2025-10-11,08:00:37.000,284,11003530,12885,0,1760169636,12768.756723649996,-67.69780064999941,53249.433211920004 2025-10-11,08:00:38.000,284,11003511,12565,0,1760169637,12768.857768299997,-66.97174025999993,53249.118791520006 2025-10-11,08:00:39.000,284,11003537,13045,0,1760169638,12768.770196270001,-65.75224077000166,53248.79039688 2025-10-11,08:00:40.000,284,11003591,12445,0,1760169639,12768.44685339,-64.39175868000166,53248.45501512 2025-10-11,08:00:41.000,284,11003539,12485,0,1760169640,12767.961839069998,-63.334389179995924,53248.07072352 2025-10-11,08:00:42.000,284,11003511,12885,0,1760169641,12766.971601499994,-62.685869219996675,53247.67245768 2025-10-11,08:00:43.000,284,11003550,12885,0,1760169642,12766.015045479995,-62.502591839998786,53247.33707592 2025-10-11,08:00:44.000,284,11003509,12685,0,1760169643,12765.226897209992,-62.453247929995996,53246.966758560004 2025-10-11,08:00:45.000,284,11003548,12525,0,1760169644,12764.815982299995,-62.35456010999769,53246.582466960004 2025-10-11,08:00:46.000,284,11003500,12565,0,1760169645,12764.735146579995,-62.340461849998974,53246.268046560006 2025-10-11,08:00:47.000,284,11003520,12685,0,1760169646,12764.82945492,-62.269970549998106,53245.84881936 2025-10-11,08:00:48.000,284,11003547,12765,0,1760169647,12764.997862669996,-61.83997362000082,53245.43657928 2025-10-11,08:00:49.000,284,11003500,12365,0,1760169648,12764.82945492,-61.064569319998554,53245.094210400006 2025-10-11,08:00:50.000,284,11003546,12605,0,1760169649,12764.465694179999,-60.11293676999776,53244.737867280004 2025-10-11,08:00:51.000,284,11003513,12445,0,1760169650,12764.351176909993,-59.11196031000145,53244.34658856001 2025-10-11,08:00:52.000,284,11003528,12645,0,1760169651,12764.398331079989,-58.13213123999594,53244.018193920005 2025-10-11,08:00:53.000,284,11003582,12445,0,1760169652,12764.533057279994,-56.898533489998954,53243.68979928 2025-10-11,08:00:54.000,284,11003558,12965,0,1760169653,12764.70146502999,867.4397851500034,53243.43127584 2025-10-11,08:00:55.000,284,11003554,12685,0,1760169654,12765.146061489992,-53.888554979996115,53243.24262360001 2025-10-11,08:00:56.000,284,11003511,12525,0,1760169655,12765.812956179994,-52.267255079997994,53243.14480392 2025-10-11,08:00:57.000,284,11003545,12605,0,1760169656,12766.432696700002,-50.7234956100001,53243.12384256001 2025-10-11,08:00:58.000,284,11003569,12685,0,1760169657,12767.092855079994,-49.03875354000047,53243.15179104001 2025-10-11,08:00:59.000,284,11003557,12765,0,1760169658,12767.806903939992,414.1666278900011,53243.2775592 2025-10-11,08:01:00.000,284,11003566,12525,0,1760169659,12768.32559981,-45.91598895000061,53243.48018568 2025-10-11,08:01:01.000,284,11003550,12725,0,1760169660,12768.790405200001,-44.88681596999959,53243.65486368001 2025-10-11,08:01:02.000,284,11003599,12605,0,1760169661,12769.100275459998,-44.26649252999778,53243.899412880004 2025-10-11,08:01:03.000,284,11003586,13005,0,1760169662,12769.76717015,-44.19600122999691,53244.1160136 2025-10-11,08:01:04.000,284,11003592,12525,0,1760169663,12770.7439351,-44.055018629995175,53244.367549919996 2025-10-11,08:01:05.000,284,11003567,12685,0,1760169664,12771.929525659994,-43.58977605000109,53244.640047600005 2025-10-11,08:01:06.000,284,11003559,12605,0,1760169665,12772.913026919989,-42.877813920000335,53244.89158392 2025-10-11,08:01:07.000,284,11003571,12405,0,1760169666,12773.29699658999,-42.236343090000446,53245.10818464 2025-10-11,08:01:08.000,284,11003599,12645,0,1760169667,12773.18247932,-41.608970519999275,53245.36670808 2025-10-11,08:01:09.000,284,11003576,12645,0,1760169668,12773.088170979994,420.6306801000028,53245.45754064 2025-10-11,08:01:10.000,284,11003558,12405,0,1760169669,12773.15553407999,-40.19914451999648,53245.65318 2025-10-11,08:01:11.000,284,11003504,12645,0,1760169670,12773.411513859995,-39.44488760999957,53245.7230512 2025-10-11,08:01:12.000,284,11003553,12525,0,1760169671,12773.936946039998,422.6960751900042,53245.89074208 2025-10-11,08:01:13.000,284,11003526,12885,0,1760169672,12774.859820509992,-38.443911149995984,53246.079394320004 2025-10-11,08:01:14.000,284,11003557,12485,0,1760169673,12775.74227712,-37.99276683000062,53246.212149599996 2025-10-11,08:01:15.000,284,11003598,12725,0,1760169674,12776.671887899989,-37.562769899996056,53246.40080184 2025-10-11,08:01:16.000,284,11003556,12605,0,1760169675,12777.150165909996,-37.08342905999598,53246.46368592 2025-10-11,08:01:17.000,284,11003549,12725,0,1760169676,12776.93460398999,-36.68867777999549,53246.51958288 2025-10-11,08:01:18.000,284,11003537,12445,0,1760169677,12776.153192029997,-36.406712579999294,53246.4916344 2025-10-11,08:01:19.000,284,11003583,12445,0,1760169678,12774.853084199996,-36.30802476000099,53246.435737440006 2025-10-11,08:01:20.000,284,11003571,12725,0,1760169679,12773.09490728999,-36.4701547500008,53246.37285336 2025-10-11,08:01:21.000,284,11003532,12525,0,1760169680,12771.424302409992,-36.7168743000002,53246.20516248 2025-10-11,08:01:22.000,284,11003529,12765,0,1760169681,12769.962523139991,-36.984741239997675,53246.05144584001 2025-10-11,08:01:23.000,284,11003536,12445,0,1760169682,12768.844295679992,-37.06933079999726,53245.813883760005 2025-10-11,08:01:24.000,284,11003575,12765,0,1760169683,12767.840585489997,-37.07637992999662,53245.56234744 2025-10-11,08:01:25.000,284,11003541,12725,0,1760169684,12766.843611609998,-36.99883949999639,53245.310811120005 2025-10-11,08:01:26.000,284,11003540,12805,0,1760169685,12765.732120459994,-36.94244646000152,53245.024339200005 2025-10-11,08:01:27.000,284,11003547,12765,0,1760169686,12764.62736562,424.57819290000043,53244.68197032001 2025-10-11,08:01:28.000,284,11003539,12725,0,1760169687,12763.839217349996,-37.24555904999579,53244.33960144 2025-10-11,08:01:29.000,284,11003552,12605,0,1760169688,12763.172322659993,423.9296729400012,53243.96229696001 2025-10-11,08:01:30.000,284,11003549,12605,0,1760169689,12762.53237321,-38.05620900000213,53243.6618508 2025-10-11,08:01:31.000,284,11003548,12925,0,1760169690,12761.818324350003,-38.50735331999749,53243.49415992 2025-10-11,08:01:32.000,284,11003563,12845,0,1760169691,12761.17163859,-38.937350250002055,53243.29153344001 2025-10-11,08:01:33.000,284,11003583,12725,0,1760169692,12761.06385762999,422.4352573799988,53243.22166224001 2025-10-11,08:01:34.000,284,11003520,12805,0,1760169693,12761.32657371999,-38.99374328999693,53243.130829680005 2025-10-11,08:01:35.000,284,11003569,12685,0,1760169694,12761.629707669992,-38.59194287999708,53243.14480392 2025-10-11,08:01:36.000,284,11003593,12725,0,1760169695,12761.966523169998,-38.15489682000043,53243.228649360004 2025-10-11,08:01:37.000,284,11003598,12805,0,1760169696,12762.950024429992,-37.68965423999907,53243.34044328001 2025-10-11,08:01:38.000,284,11003544,12445,0,1760169697,12764.533057279994,-37.06933079999726,53243.50813416001 2025-10-11,08:01:39.000,284,11003577,12765,0,1760169698,12766.04872703,-36.10359998999775,53243.752683360006 2025-10-11,08:01:40.000,284,11003578,12565,0,1760169699,12767.497033679996,-34.93344441000227,53243.95530984 2025-10-11,08:01:41.000,284,11003537,12285,0,1760169700,12768.925131399992,-33.74214144000143,53244.20684616001 2025-10-11,08:01:42.000,284,11003551,12685,0,1760169701,12770.002940999992,-32.90329496999766,53244.47934384 2025-10-11,08:01:43.000,284,11003584,12845,0,1760169702,12770.535109489989,-32.29706979000184,53244.68197032001 2025-10-11,08:01:44.000,284,11003490,12645,0,1760169703,12770.555318419989,-31.599205919999804,53244.807738480005 2025-10-11,08:01:45.000,284,11003530,12525,0,1760169704,12770.548582109994,-30.971833349998633,53244.84966120001 2025-10-11,08:01:46.000,284,11003555,12645,0,1760169705,12770.79782557999,-30.273969479996595,53244.905558160004 2025-10-11,08:01:47.000,284,11003501,12445,0,1760169706,12771.383884549992,-29.498565180001606,53244.926519520006 2025-10-11,08:01:48.000,284,11003494,12285,0,1760169707,12771.801535769999,-28.67381696999655,53245.024339200005 2025-10-11,08:01:49.000,284,11003575,12685,0,1760169708,12771.94299828,-28.060542660001374,53245.073249040004 2025-10-11,08:01:50.000,284,11003553,12525,0,1760169709,12772.00362507,-27.531857909998507,53245.094210400006 2025-10-11,08:01:51.000,284,11003601,12805,0,1760169710,12772.407803670001,-27.165303149995452,53245.22696568 2025-10-11,08:01:52.000,284,11003556,12605,0,1760169711,12773.11511621999,-26.939730990001408,53245.21997856 2025-10-11,08:01:53.000,284,11003549,12845,0,1760169712,12773.957154969998,-26.65071665999858,53245.21299144001 2025-10-11,08:01:54.000,284,11003534,12605,0,1760169713,12774.56342287,-26.4180953699979,53245.24792704 2025-10-11,08:01:55.000,284,11003565,12565,0,1760169714,12775.277471729998,-26.516783189996204,53245.17106872 2025-10-11,08:01:56.000,284,11003537,12565,0,1760169715,12776.173400959997,-26.263014509997447,53245.10818464 2025-10-11,08:01:57.000,284,11003536,12565,0,1760169716,12776.99523077999,-25.65678933000163,53245.12215888 2025-10-11,08:01:58.000,284,11003548,12525,0,1760169717,12777.776642739998,436.9212195299988,53245.0592748 2025-10-11,08:01:59.000,284,11003523,12445,0,1760169718,12778.36270171,-23.668934670000453,53245.08023616 2025-10-11,08:02:00.000,284,11003547,12805,0,1760169719,12778.888133889988,-22.752547769996454,53245.08722328001 2025-10-11,08:02:01.000,284,11003594,12805,0,1760169720,12779.224949389994,901.4941321799997,53245.18504296001 2025-10-11,08:02:02.000,284,11003601,12525,0,1760169721,12779.056541639999,-20.997314399995958,53245.1990172 2025-10-11,08:02:03.000,284,11003558,12485,0,1760169722,12778.605208870002,-20.299450530001195,53245.073249040004 2025-10-11,08:02:04.000,284,11003549,12805,0,1760169723,12778.531109459997,-19.88355185999535,53244.91953240001 2025-10-11,08:02:05.000,284,11003558,12565,0,1760169724,12778.618681489992,-19.622734049997234,53244.6749832 2025-10-11,08:02:06.000,284,11003539,12565,0,1760169725,12778.531109459997,-19.29847406999761,53244.472356720005 2025-10-11,08:02:07.000,284,11003554,12405,0,1760169726,12778.510900529996,-18.910771919996478,53244.14396208 2025-10-11,08:02:08.000,284,11003583,12765,0,1760169727,12778.544582080001,-18.67110149999644,53243.7666576 2025-10-11,08:02:09.000,284,11003560,12445,0,1760169728,12778.483955290001,-18.776838450001378,53243.382366 2025-10-11,08:02:10.000,284,11003555,12885,0,1760169729,12778.537845769992,-19.05880364999757,53242.90724184001 2025-10-11,08:02:11.000,284,11003518,12645,0,1760169730,12778.800561859993,-19.495849710001494,53242.45307904001 2025-10-11,08:02:12.000,284,11003548,12405,0,1760169731,12779.17779522,-19.862404469997273,53241.887122320004 2025-10-11,08:02:13.000,284,11003582,12325,0,1760169732,12779.60218275,-20.369941830002062,53241.55872768 2025-10-11,08:02:14.000,284,11003568,12445,0,1760169733,12780.302758989994,-21.173542650001764,53241.020719440006 2025-10-11,08:02:15.000,284,11003555,12445,0,1760169734,12781.057225709992,-21.871406519996526,53240.545595280004 2025-10-11,08:02:16.000,284,11003584,12605,0,1760169735,12781.89252814999,-22.449435180002183,53240.14732944 2025-10-11,08:02:17.000,284,11003561,12685,0,1760169736,12782.89623834,-22.752547769996454,53239.77002496001 2025-10-11,08:02:18.000,284,11003585,12365,0,1760169737,12783.515978859992,-22.8441864599954,53239.41368184001 2025-10-11,08:02:19.000,284,11003545,12845,0,1760169738,12783.401461590001,-22.71730211999966,53239.02240312 2025-10-11,08:02:20.000,284,11003590,12565,0,1760169739,12782.882765719994,-22.787793420000526,53238.603175920005 2025-10-11,08:02:21.000,284,11003572,12485,0,1760169740,12782.626785939989,-23.372871209998266,53238.20491008 2025-10-11,08:02:22.000,284,11003560,12605,0,1760169741,12782.9366562,-24.437289839996083,53237.77170864 2025-10-11,08:02:23.000,284,11003589,12485,0,1760169742,12783.536187789992,-25.395971519996237,53237.38741704 2025-10-11,08:02:24.000,284,11003572,12805,0,1760169743,12784.102037829995,435.7510639500033,53237.01709968001 2025-10-11,08:02:25.000,284,11003563,12645,0,1760169744,12784.775668829992,-25.995147569999972,53236.688705040004 2025-10-11,08:02:26.000,284,11003550,12805,0,1760169745,12785.738961160001,-25.72728062999522,53236.3603104 2025-10-11,08:02:27.000,284,11003540,12765,0,1760169746,12786.580999909995,-25.55105237999669,53236.06685136 2025-10-11,08:02:28.000,284,11003555,12605,0,1760169747,12786.917815410001,-25.19859587999963,53235.77339232001 2025-10-11,08:02:29.000,284,11003551,12845,0,1760169748,12786.75614397,-24.810893729998497,53235.39608784 2025-10-11,08:02:30.000,284,11003535,12565,0,1760169749,12786.453010019999,-24.465486360000796,53235.02577048001 2025-10-11,08:02:31.000,284,11003552,12445,0,1760169750,12786.042095110002,-24.056636820001586,53234.65545312 2025-10-11,08:02:32.000,284,11003503,12405,0,1760169751,12785.900632600002,-23.598443369999586,53234.292122880004 2025-10-11,08:02:33.000,284,11003558,12765,0,1760169752,12786.122930830003,-23.055660359998,53233.789050240004 2025-10-11,08:02:34.000,284,11003569,12285,0,1760169753,12786.58773621999,-22.273206929996377,53233.46764272001 2025-10-11,08:02:35.000,284,11003518,12845,0,1760169754,12786.863924929996,-21.518950019999465,53233.09033824001 2025-10-11,08:02:36.000,284,11003572,12485,0,1760169755,12787.052541609992,-20.912724839996372,53232.803866320006 2025-10-11,08:02:37.000,284,11003515,12405,0,1760169756,12787.288312459998,-20.51797355999588,53232.41258760001 2025-10-11,08:02:38.000,284,11003557,12845,0,1760169757,12787.90805297999,-20.673054419996333,53232.11912856 2025-10-11,08:02:39.000,284,11003572,12645,0,1760169758,12788.857872689994,-20.91977396999573,53231.87457936 2025-10-11,08:02:40.000,284,11003555,12485,0,1760169759,12789.309205459991,-21.004363529995317,53231.58112032001 2025-10-11,08:02:41.000,284,11003589,12325,0,1760169760,12788.635574459993,-20.644857899998897,53231.28067416 2025-10-11,08:02:42.000,284,11003604,12805,0,1760169761,12787.66554581999,-20.087976629998593,53230.88240832001 2025-10-11,08:02:43.000,284,11003578,12485,0,1760169762,12786.412592159999,-19.74256926000089,53230.39330992 2025-10-11,08:02:44.000,284,11003592,12445,0,1760169763,12785.179847429994,-19.439456669999345,53229.785430480006 2025-10-11,08:02:45.000,284,11003566,12565,0,1760169764,12784.27044557999,-19.199786249999306,53229.163576800005 2025-10-11,08:02:46.000,284,11003502,12645,0,1760169765,12783.455352069992,-18.88257539999904,53228.57665872 2025-10-11,08:02:47.000,284,11003597,12845,0,1760169766,12782.97033774999,-18.741592799997306,53227.96877928 2025-10-11,08:02:48.000,284,11003623,12485,0,1760169767,12782.80866630999,-18.72044540999923,53227.26308016001 2025-10-11,08:02:49.000,284,11003514,12525,0,1760169768,12782.680676419994,-18.88257539999904,53226.65520072 2025-10-11,08:02:50.000,284,11003577,12605,0,1760169769,12782.559422839993,-19.17158973000187,53226.03334704 2025-10-11,08:02:51.000,284,11003555,12485,0,1760169770,12781.986836489996,442.3067548500039,53225.404506240004 2025-10-11,08:02:52.000,284,11003588,12685,0,1760169771,12781.272787629998,-19.52404622999893,53224.78963968 2025-10-11,08:02:53.000,284,11003553,12605,0,1760169772,12780.72041021,-19.023558000000776,53224.0979148 2025-10-11,08:02:54.000,284,11003547,12445,0,1760169773,12780.828191169996,-18.001434149999113,53223.469074 2025-10-11,08:02:55.000,284,11003563,12965,0,1760169774,12781.050489399997,444.6893607899983,53222.82625896 2025-10-11,08:02:56.000,284,11003557,12805,0,1760169775,12780.969653679997,-16.464723810000578,53222.23235376001 2025-10-11,08:02:57.000,284,11003574,12605,0,1760169776,12780.63957449,-16.52111684999545,53221.722294 2025-10-11,08:02:58.000,284,11003566,12765,0,1760169777,12780.71367389999,-16.958162909999373,53221.21922136 2025-10-11,08:02:59.000,284,11003574,12765,0,1760169778,12781.131325119997,-17.733567210001638,53220.730122960005 2025-10-11,08:03:00.000,284,11003579,12605,0,1760169779,12781.596130509999,-18.339792389997456,53220.37377984 2025-10-11,08:03:01.000,284,11003525,12565,0,1760169780,12782.101353760001,-18.360939779995533,53220.00346248001 2025-10-11,08:03:02.000,284,11003615,12525,0,1760169781,12782.444905570002,-18.177662399997644,53219.5912224 2025-10-11,08:03:03.000,284,11003573,12565,0,1760169782,12782.586368079988,-17.923893719998887,53219.23487928 2025-10-11,08:03:04.000,284,11003607,12925,0,1760169783,12782.444905570002,-17.85340241999802,53218.89949752 2025-10-11,08:03:05.000,284,11003560,12605,0,1760169784,12781.420986449994,-17.72651808000228,53218.501231680006 2025-10-11,08:03:06.000,284,11003612,12685,0,1760169785,12779.406829759995,-17.338815930001147,53218.1239272 2025-10-11,08:03:07.000,284,11003595,12605,0,1760169786,12777.09627542999,-16.58455901999696,53217.62085456 2025-10-11,08:03:08.000,284,11003570,12565,0,1760169787,12775.210108630003,-15.654073860001517,53217.0758592 2025-10-11,08:03:09.000,284,11003546,12565,0,1760169788,12773.613603159996,-14.984406509996916,53216.537850960005 2025-10-11,08:03:10.000,284,11003583,12845,0,1760169789,12772.542529869992,-14.984406509996916,53216.01381696 2025-10-11,08:03:11.000,284,11003603,12565,0,1760169790,12772.030570309995,-15.548336909996578,53215.58760264 2025-10-11,08:03:12.000,284,11003546,12565,0,1760169791,12771.592710159988,-16.069972530000086,53215.04959440001 2025-10-11,08:03:13.000,284,11003591,12925,0,1760169792,12771.04706905,-16.64095205999911,53214.644341440006 2025-10-11,08:03:14.000,284,11003616,12685,0,1760169793,12770.588999969994,-17.78996024999651,53214.120307440004 2025-10-11,08:03:15.000,284,11003577,12525,0,1760169794,12770.373438049988,-19.411260150001908,53213.66614464 2025-10-11,08:03:16.000,284,11003571,12645,0,1760169795,12770.178085059997,-21.272230470000068,53213.17005912 2025-10-11,08:03:17.000,284,11003586,12445,0,1760169796,12770.65636306999,-22.8441864599954,53212.73685768 2025-10-11,08:03:18.000,284,11003548,12445,0,1760169797,12772.2259233,-23.74647510000068,53212.30365624 2025-10-11,08:03:19.000,284,11003612,12765,0,1760169798,12773.997572829998,-24.120078989995818,53211.961287360005 2025-10-11,08:03:20.000,284,11003645,12605,0,1760169799,12775.156218149998,-24.486633749998873,53211.69577680001 2025-10-11,08:03:21.000,284,11003586,12605,0,1760169800,12775.445879479994,-24.888434159998724,53211.42327912 2025-10-11,08:03:22.000,284,11003589,12565,0,1760169801,12775.311153279989,-25.43826629999967,53211.220652640004 2025-10-11,08:03:23.000,284,11003619,12605,0,1760169802,12775.162954459993,-25.684985849999066,53211.04597464001 2025-10-11,08:03:24.000,284,11003561,12925,0,1760169803,12775.297680659998,435.3563126700028,53210.80142544 2025-10-11,08:03:25.000,284,11003562,12285,0,1760169804,12775.870267009996,-27.306285749997187,53210.60578608 2025-10-11,08:03:26.000,284,11003590,12645,0,1760169805,12776.71230575999,433.33321236000484,53210.403159600006 2025-10-11,08:03:27.000,284,11003583,12605,0,1760169806,12777.561080819993,432.56485719000193,53210.15861040001 2025-10-11,08:03:28.000,284,11003544,12805,0,1760169807,12778.29533860999,-29.569056479995197,53209.87213848001 2025-10-11,08:03:29.000,284,11003572,12605,0,1760169808,12778.564791010001,-29.477417789996252,53209.662524880005 2025-10-11,08:03:30.000,284,11003608,12525,0,1760169809,12778.308811229996,-28.765455659995496,53209.4249628 2025-10-11,08:03:31.000,284,11003566,12645,0,1760169810,12778.12019455,-27.891363540002203,53209.16643936 2025-10-11,08:03:32.000,284,11003548,12445,0,1760169811,12778.968969609989,-27.63759485999617,53209.03368408001 2025-10-11,08:03:33.000,284,11003570,12645,0,1760169812,12780.053515519998,-27.151204889996734,53208.85900608 2025-10-11,08:03:34.000,284,11003589,12685,0,1760169813,12780.59242031999,-25.988098440000613,53208.79612200001 2025-10-11,08:03:35.000,284,11003632,12885,0,1760169814,12780.356649469999,-24.930728940002155,53208.705289440004 2025-10-11,08:03:36.000,284,11003596,12565,0,1760169815,12779.878371459992,-24.416142449998006,53208.64939248001 2025-10-11,08:03:37.000,284,11003603,12725,0,1760169816,12779.083486879994,-24.39499505999993,53208.558559920006 2025-10-11,08:03:38.000,284,11003583,12525,0,1760169817,12778.517636839992,-24.888434159998724,53208.53061144001 2025-10-11,08:03:39.000,284,11003588,12765,0,1760169818,12778.686044590002,-25.628592809996917,53208.537598560004 2025-10-11,08:03:40.000,284,11003599,12565,0,1760169819,12778.888133889988,-25.903508880001027,53208.5166372 2025-10-11,08:03:41.000,284,11003561,12765,0,1760169820,12778.686044590002,-25.269087180000497,53208.537598560004 2025-10-11,08:03:42.000,284,11003564,12645,0,1760169821,12778.40311957,-24.67696025999612,53208.57952128001 2025-10-11,08:03:43.000,284,11003558,12725,0,1760169822,12778.706253520002,-25.01531850000174,53208.656379600005 2025-10-11,08:03:44.000,284,11003537,12605,0,1760169823,12779.144113669994,-25.699084109997784,53208.78913488 2025-10-11,08:03:45.000,284,11003597,12565,0,1760169824,12779.25189462999,-26.150228430000425,53208.91490304001 2025-10-11,08:03:46.000,284,11003604,12525,0,1760169825,12779.5011381,-26.65776578999794,53209.13849088 2025-10-11,08:03:47.000,284,11003556,12605,0,1760169826,12779.979416109993,-27.560054429995944,53209.43194992 2025-10-11,08:03:48.000,284,11003581,12725,0,1760169827,12780.626101869995,-28.7302100099987,53209.81624152 2025-10-11,08:03:49.000,284,11003622,12645,0,1760169828,12781.474876929999,-29.618400389997987,53210.14463616 2025-10-11,08:03:50.000,284,11003564,12445,0,1760169829,12782.438169259993,-30.16823252999893,53210.62674744 2025-10-11,08:03:51.000,284,11003555,12485,0,1760169830,12782.90971095999,-30.379706430001534,53211.11584584001 2025-10-11,08:03:52.000,284,11003588,12525,0,1760169831,12782.822138929994,-30.45724686000176,53211.688789679996 2025-10-11,08:03:53.000,284,11003630,12525,0,1760169832,12782.902974649995,-30.210527309995086,53212.21282368 2025-10-11,08:03:54.000,284,11003592,12485,0,1760169833,12783.462088380002,-29.498565180001606,53212.74384480001 2025-10-11,08:03:55.000,284,11003610,12365,0,1760169834,12784.29065450999,-29.096764770001755,53213.2678788 2025-10-11,08:03:56.000,284,11003616,12725,0,1760169835,12785.085539089989,-28.821848699997645,53213.83383552 2025-10-11,08:03:57.000,284,11003625,12765,0,1760169836,12785.146165879989,-28.427097419997153,53214.30197256001 2025-10-11,08:03:58.000,284,11003572,12685,0,1760169837,12783.509242549997,-27.6798896399996,53214.82600656 2025-10-11,08:03:59.000,284,11003591,12605,0,1760169838,12781.454667999998,-27.200548799999524,53215.23125952 2025-10-11,08:04:00.000,284,11003585,12885,0,1760169839,12780.120878619993,-27.214647059998242,53215.531705680005 2025-10-11,08:04:01.000,284,11003581,12725,0,1760169840,12779.548292269996,-27.545956169997226,53215.87407456 2025-10-11,08:04:02.000,284,11003570,12805,0,1760169841,12780.296022679999,-27.898412670001562,53216.272340400006 2025-10-11,08:04:03.000,284,11003557,12645,0,1760169842,12782.424696640002,-27.49661226000171,53216.803361520004 2025-10-11,08:04:04.000,284,11003634,12525,0,1760169843,12784.512952739991,-26.150228430000425,53217.257524320004 2025-10-11,08:04:05.000,284,11003611,12285,0,1760169844,12786.028622489997,-24.33860201999778,53217.79553256 2025-10-11,08:04:06.000,284,11003619,12485,0,1760169845,12786.048831419997,-22.167469979998714,53218.24969536 2025-10-11,08:04:07.000,284,11003618,12725,0,1760169846,12784.984494439988,-19.954043159996218,53218.717832400005 2025-10-11,08:04:08.000,284,11003591,12565,0,1760169847,12784.09530152,-18.459627600001113,53219.09513688001 2025-10-11,08:04:09.000,284,11003616,12605,0,1760169848,12784.000993179994,-17.937991979997605,53219.44449288 2025-10-11,08:04:10.000,284,11003602,12805,0,1760169849,12784.18960985999,-17.65602678000141,53219.821797360004 2025-10-11,08:04:11.000,284,11003627,12645,0,1760169850,12783.805640189988,-17.25422637000156,53220.108269280005 2025-10-11,08:04:12.000,284,11003586,12645,0,1760169851,12782.613313319998,-16.873573349999788,53220.33884424001 2025-10-11,08:04:13.000,284,11003604,12525,0,1760169852,12781.508558479989,-16.683246839995263,53220.33884424001 2025-10-11,08:04:14.000,284,11003602,12565,0,1760169853,12780.49811198,-16.59160814999632,53220.28993440001 2025-10-11,08:04:15.000,284,11003577,12845,0,1760169854,12780.114142309998,-16.549313370000164,53220.26897304001 2025-10-11,08:04:16.000,284,11003608,12325,0,1760169855,12780.302758989994,-16.74668900999677,53220.31089576 2025-10-11,08:04:17.000,284,11003596,12605,0,1760169856,12780.316231609999,-17.16258767999534,53220.31788288001 2025-10-11,08:04:18.000,284,11003600,12325,0,1760169857,12780.376858399999,-17.782911119997152,53220.35281848 2025-10-11,08:04:19.000,284,11003594,12805,0,1760169858,12780.882081650001,-18.508971509996627,53220.31788288001 2025-10-11,08:04:20.000,284,11003599,12445,0,1760169859,12781.360359659993,-19.136344079997798,53220.324870000004 2025-10-11,08:04:21.000,284,11003601,12605,0,1760169860,12782.114826379991,-19.88355185999535,53220.37377984 2025-10-11,08:04:22.000,284,11003577,12645,0,1760169861,12782.76824844999,-20.44748226000229,53220.37377984 2025-10-11,08:04:23.000,284,11003607,12765,0,1760169862,12783.23979015,-20.84928267000214,53220.45063816 2025-10-11,08:04:24.000,284,11003546,12605,0,1760169863,12783.542924100002,-21.448458719998598,53220.47159952 2025-10-11,08:04:25.000,284,11003558,12565,0,1760169864,12784.18960985999,-22.42828778999683,53220.47858664 2025-10-11,08:04:26.000,284,11003601,12565,0,1760169865,12785.045121229989,-23.33057643000211,53220.5694192 2025-10-11,08:04:27.000,284,11003585,12725,0,1760169866,12785.43582721,-23.838113789999625,53220.66723888 2025-10-11,08:04:28.000,284,11003576,12645,0,1760169867,12784.923867650003,-23.542050329997437,53220.72313584001 2025-10-11,08:04:29.000,284,11003641,12685,0,1760169868,12784.182873549995,-22.978119929997774,53220.78601992 2025-10-11,08:04:30.000,284,11003588,12285,0,1760169869,12783.738277089993,-22.456484310001542,53220.8838396 2025-10-11,08:04:31.000,284,11003562,12365,0,1760169870,12783.825849119989,-21.885504779995244,53221.04454336 2025-10-11,08:04:32.000,284,11003593,12525,0,1760169871,12783.657441369993,-21.25813221000135,53221.22620848001 2025-10-11,08:04:33.000,284,11003589,12605,0,1760169872,12783.03096453999,-20.412236609998217,53221.400886480005 2025-10-11,08:04:34.000,284,11003599,12365,0,1760169873,12782.417960329993,-19.58043927000108,53221.52665464 2025-10-11,08:04:35.000,284,11003587,12645,0,1760169874,12781.87231921999,-18.65700323999772,53221.75024248 2025-10-11,08:04:36.000,284,11003618,12885,0,1760169875,12781.73759302,-17.90274633000081,53222.1065856 2025-10-11,08:04:37.000,284,11003624,12485,0,1760169876,12781.77127456999,-17.0357033399996,53222.35113480001 2025-10-11,08:04:38.000,284,11003616,12685,0,1760169877,12782.188925789997,-16.549313370000164,53222.75638776 2025-10-11,08:04:39.000,284,11003620,12565,0,1760169878,12782.91644727,-16.40833076999843,53223.11971800001 2025-10-11,08:04:40.000,284,11003652,12645,0,1760169879,12782.761512139994,-16.098169049997523,53223.580867920005 2025-10-11,08:04:41.000,284,11003663,12565,0,1760169880,12782.377542469992,-15.823252980000689,53223.95118528 2025-10-11,08:04:42.000,284,11003593,12645,0,1760169881,12781.575921579999,-15.30161735999718,53224.41233520001 2025-10-11,08:04:43.000,284,11003635,12525,0,1760169882,12781.306469179988,-15.118339979999291,53224.7616912 2025-10-11,08:04:44.000,284,11003593,12645,0,1760169883,12781.380568589993,-15.322764749995258,53225.16694416 2025-10-11,08:04:45.000,284,11003552,12605,0,1760169884,12781.60960312999,-15.209978669998236,53225.6001456 2025-10-11,08:04:46.000,284,11003608,12485,0,1760169885,12782.182189480001,-14.589655229996424,53225.99841144001 2025-10-11,08:04:47.000,284,11003611,12285,0,1760169886,12782.653731179998,-14.145560040000419,53226.45956136 2025-10-11,08:04:48.000,284,11003623,12445,0,1760169887,12783.084855019995,-13.941135269997176,53226.83686584001 2025-10-11,08:04:49.000,284,11003593,12765,0,1760169888,12783.738277089993,-13.919987879999098,53227.2071832 2025-10-11,08:04:50.000,284,11003605,12365,0,1760169889,12784.11551045,-13.771956149998005,53227.54955208001 2025-10-11,08:04:51.000,284,11003603,12605,0,1760169890,12784.162664619995,448.29146621999826,53227.822049760005 2025-10-11,08:04:52.000,284,11003621,12565,0,1760169891,12784.06835627999,-13.09523967000132,53228.059611840006 2025-10-11,08:04:53.000,284,11003615,13045,0,1760169892,12784.18960985999,-13.172780100001546,53228.16441864 2025-10-11,08:04:54.000,284,11003597,12605,0,1760169893,12784.25023664999,-13.45474529999774,53228.28319968 2025-10-11,08:04:55.000,284,11003570,12845,0,1760169894,12783.549660409997,-13.49704008000117,53228.45787768 2025-10-11,08:04:56.000,284,11003594,12885,0,1760169895,12782.209134719997,-13.257369660001132,53228.52076176 2025-10-11,08:04:57.000,284,11003624,12445,0,1760169896,12780.875345339991,-12.961306199998944,53228.50678752 2025-10-11,08:04:58.000,284,11003597,12525,0,1760169897,12779.325994039995,-12.785077950000414,53228.443903440006 2025-10-11,08:04:59.000,284,11003626,12445,0,1760169898,12777.601498679993,-12.446719710002071,53228.31813528001 2025-10-11,08:05:00.000,284,11003556,12885,0,1760169899,12776.247500370002,-12.58770230999653,53228.22031560001 2025-10-11,08:05:01.000,284,11003584,12765,0,1760169900,12775.371780069989,-12.672291869996116,53228.157431520005 2025-10-11,08:05:02.000,284,11003649,12445,0,1760169901,12774.906974680001,449.348835720004,53228.087560320004 2025-10-11,08:05:03.000,284,11003623,12525,0,1760169902,12774.940656229992,-12.073115819999657,53228.21332848 2025-10-11,08:05:04.000,284,11003612,12525,0,1760169903,12775.466088409994,-11.431644989999768,53228.38101936 2025-10-11,08:05:05.000,284,11003580,12525,0,1760169904,12776.099301549992,-10.310833319999801,53228.590632960004 2025-10-11,08:05:06.000,284,11003561,12605,0,1760169905,12776.847031959995,-8.87985992999893,53228.80024656001 2025-10-11,08:05:07.000,284,11003590,12805,0,1760169906,12777.877687389999,-7.730851740001526,53229.13562832001 2025-10-11,08:05:08.000,284,11003595,12765,0,1760169907,12779.076750569999,-7.251510900001449,53229.547868400005 2025-10-11,08:05:09.000,284,11003606,12565,0,1760169908,12779.932261939997,-6.469057469999825,53229.94613424001 2025-10-11,08:05:10.000,284,11003606,12645,0,1760169909,12780.248868509989,-5.277754499998991,53230.35837432001 2025-10-11,08:05:11.000,284,11003571,12445,0,1760169910,12780.248868509989,-4.1851393499964615,53230.92433104 2025-10-11,08:05:12.000,284,11003559,12445,0,1760169911,12780.168032789989,-2.993836379995628,53231.294648400006 2025-10-11,08:05:13.000,284,11003569,12445,0,1760169912,12779.757117879992,-1.8448281899982248,53231.81169528 2025-10-11,08:05:14.000,284,11003548,12885,0,1760169913,12778.733198759997,-0.7169673899988993,53232.2379096 2025-10-11,08:05:15.000,284,11003608,12525,0,1760169914,12778.09324930999,0.11482994999823859,53232.6222012 2025-10-11,08:05:16.000,284,11003587,12325,0,1760169915,12778.025886209994,462.6293966400044,53233.02745416 2025-10-11,08:05:17.000,284,11003600,12485,0,1760169916,12778.147139789995,1.4682629099988844,53233.43270712 2025-10-11,08:05:18.000,284,11003577,12685,0,1760169917,12778.389646949996,463.69381527000223,53233.83796008 2025-10-11,08:05:19.000,284,11003563,12525,0,1760169918,12778.854452339998,1.9123581000021659,53234.28513576001 2025-10-11,08:05:20.000,284,11003575,12405,0,1760169919,12779.37314820999,464.2365982800038,53234.816156880006 2025-10-11,08:05:21.000,284,11003602,12805,0,1760169920,12779.305785109995,4.020047969999723,53235.2773068 2025-10-11,08:05:22.000,284,11003584,12485,0,1760169921,12780.053515519998,5.9233130700013135,53235.71749536 2025-10-11,08:05:23.000,284,11003516,12605,0,1760169922,12781.575921579999,7.410679500004335,53236.33934904 2025-10-11,08:05:24.000,284,11003589,12605,0,1760169923,12783.03770085,8.707719420002832,53236.877357280006 2025-10-11,08:05:25.000,284,11003584,12565,0,1760169924,12784.33780868,9.701646749999782,53237.527159440004 2025-10-11,08:05:26.000,284,11003563,12325,0,1760169925,12785.43582721,10.540493220003555,53238.13503888 2025-10-11,08:05:27.000,284,11003580,12445,0,1760169926,12786.72919872999,11.189013180002803,53238.77785392 2025-10-11,08:05:28.000,284,11003579,12525,0,1760169927,12788.224659549996,11.61901011000009,53239.36477200001 2025-10-11,08:05:29.000,284,11003578,12645,0,1760169928,12789.693175129993,12.323923110001488,53240.00758704001 2025-10-11,08:05:30.000,284,11003547,12525,0,1760169929,12791.417670489995,475.2614375999983,53240.55956952001 2025-10-11,08:05:31.000,284,11003555,12845,0,1760169930,12793.061330129996,14.650136010001006,53241.20937168001 2025-10-11,08:05:32.000,284,11003582,12605,0,1760169931,12793.916841499995,16.179797220000182,53241.78231552001 2025-10-11,08:05:33.000,284,11003616,12725,0,1760169932,12794.583736189998,17.434542360002524,53242.35525936001 2025-10-11,08:05:34.000,284,11003587,12405,0,1760169933,12794.954233239994,18.38617491000332,53242.893267600004 2025-10-11,08:05:35.000,284,11003597,12325,0,1760169934,12795.297785049996,19.260267030003888,53243.347430400005 2025-10-11,08:05:36.000,284,11003570,12805,0,1760169935,12796.126351179999,19.95108176999929,53243.88543864 2025-10-11,08:05:37.000,284,11003608,12605,0,1760169936,12797.4870858,20.4727173900028,53244.24178176 2025-10-11,08:05:38.000,284,11003601,12725,0,1760169937,12798.88150196999,20.76173171999835,53244.73088016001 2025-10-11,08:05:39.000,284,11003576,12725,0,1760169938,12799.683122859999,21.05074605000118,53245.13613312001 2025-10-11,08:05:40.000,284,11003577,12645,0,1760169939,12800.478007439997,21.135335610000766,53245.47151488001 2025-10-11,08:05:41.000,284,11003555,12205,0,1760169940,12801.3267825,21.28336734000186,53245.66715424001 2025-10-11,08:05:42.000,284,11003549,12845,0,1760169941,12802.229448039994,21.51598863000254,53245.83484512001 2025-10-11,08:05:43.000,284,11003596,12645,0,1760169942,12803.031068930002,21.438448200002313,53245.96061328 2025-10-11,08:05:44.000,284,11003583,12525,0,1760169943,12803.78553565,21.544185149999976,53245.86978072 2025-10-11,08:05:45.000,284,11003581,12645,0,1760169944,12805.072170859996,22.079919030002202,53245.7929224 2025-10-11,08:05:46.000,284,11003621,12805,0,1760169945,12806.459850719992,23.010404189997644,53245.67414136 2025-10-11,08:05:47.000,284,11003445,12525,0,1760169946,12807.369252569995,24.37088627999765,53245.56933456001 2025-10-11,08:05:48.000,284,11003544,12445,0,1760169947,12808.548106819995,25.759564890002366,53245.3387596 2025-10-11,08:05:49.000,284,11003548,12845,0,1760169948,12809.868423579996,26.767590479998034,53245.094210400006 2025-10-11,08:05:50.000,284,11003577,12925,0,1760169949,12810.602681369994,27.521847390002222,53244.91254528 2025-10-11,08:05:51.000,284,11003537,12645,0,1760169950,12811.067486759996,28.262006040000415,53244.59812488 2025-10-11,08:05:52.000,284,11003498,12685,0,1760169951,12811.175267719991,29.121999900002265,53244.34658856001 2025-10-11,08:05:53.000,284,11003534,12845,0,1760169952,12811.134849859991,29.777568990000873,53243.9762712 2025-10-11,08:05:54.000,284,11003544,12685,0,1760169953,12811.067486759996,29.989042890003475,53243.48018568 2025-10-11,08:05:55.000,284,11003572,12605,0,1760169954,12810.326492660002,30.221664180004154,53242.85833200001 2025-10-11,08:05:56.000,284,11003525,12565,0,1760169955,12809.383409259994,30.686906759998237,53242.20852984 2025-10-11,08:05:57.000,284,11003488,12485,0,1760169956,12808.35949014,31.328377589998126,53241.48885648 2025-10-11,08:05:58.000,284,11003539,12525,0,1760169957,12807.571341869996,31.962799289998657,53240.77617024001 2025-10-11,08:05:59.000,284,11003526,12525,0,1760169958,12807.066118619994,32.660663160000695,53240.0285484 2025-10-11,08:06:00.000,284,11003560,12765,0,1760169959,12806.978546589999,33.26688834000379,53239.30887504 2025-10-11,08:06:01.000,284,11003552,12605,0,1760169960,12806.917919799998,33.71803265999915,53238.71496984001 2025-10-11,08:06:02.000,284,11003542,13005,0,1760169961,12806.648467400002,34.41589653000119,53238.05818056 2025-10-11,08:06:03.000,284,11003524,12605,0,1760169962,12806.34533345,35.17720257000474,53237.47126248001 2025-10-11,08:06:04.000,284,11003554,12445,0,1760169963,12806.129771529995,35.7411329700044,53236.84940880001 2025-10-11,08:06:05.000,284,11003549,12845,0,1760169964,12805.813164959989,36.29096510999807,53236.304413440004 2025-10-11,08:06:06.000,284,11003518,12525,0,1760169965,12805.523503629993,36.98177985000075,53235.752430960005 2025-10-11,08:06:07.000,284,11003522,12605,0,1760169966,12805.179951819991,38.17308282000158,53235.35416512 2025-10-11,08:06:08.000,284,11003566,12605,0,1760169967,12804.67472856999,39.39963143999921,53234.87205384 2025-10-11,08:06:09.000,284,11003511,12565,0,1760169968,12804.169505320002,40.224379650004266,53234.38994256 2025-10-11,08:06:10.000,284,11003575,12725,0,1760169969,12804.034779119997,40.89404700000159,53233.99167672 2025-10-11,08:06:11.000,284,11003531,12645,0,1760169970,12804.102142219992,41.0914226399982,53233.586423759996 2025-10-11,08:06:12.000,284,11003566,12565,0,1760169971,12803.953943399996,40.92929264999839,53233.139248080006 2025-10-11,08:06:13.000,284,11003547,12965,0,1760169972,12803.132113580003,41.13371742000163,53232.71303376 2025-10-11,08:06:14.000,284,11003511,12725,0,1760169973,12801.832005750002,41.739942600004724,53232.182012640005 2025-10-11,08:06:15.000,284,11003602,12685,0,1760169974,12800.195082419996,42.48715038000228,53231.5391976 2025-10-11,08:06:16.000,284,11003582,12605,0,1760169975,12798.591840639994,43.12157208000281,53230.8754212 2025-10-11,08:06:17.000,284,11003502,12645,0,1760169976,12797.204160779998,43.586814660004165,53230.120812240006 2025-10-11,08:06:18.000,284,11003520,12525,0,1760169977,12795.439247559996,44.24943288000213,53229.31729344 2025-10-11,08:06:19.000,284,11003532,12685,0,1760169978,12793.728224819999,44.97549327000161,53228.40896784 2025-10-11,08:06:20.000,284,11003582,12605,0,1760169979,12792.75145987,45.60991497000214,53227.556539200006 2025-10-11,08:06:21.000,284,11003518,12605,0,1760169980,12792.138455660002,46.272533190000104,53226.73205904 2025-10-11,08:06:22.000,284,11003529,12565,0,1760169981,12791.869003259992,47.10433053000452,53225.92155312001 2025-10-11,08:06:23.000,284,11003550,12525,0,1760169982,12792.138455660002,47.66121180000482,53225.208866880006 2025-10-11,08:06:24.000,284,11003522,12685,0,1760169983,12792.63020629,47.97842264999781,53224.44028368001 2025-10-11,08:06:25.000,284,11003576,12645,0,1760169984,12792.5695795,48.46481262000452,53223.65073912001 2025-10-11,08:06:26.000,284,11003503,12645,0,1760169985,12791.747749679991,49.00054649999947,53222.88215592001 2025-10-11,08:06:27.000,284,11003511,12845,0,1760169986,12791.38398893999,49.5010347300049,53222.0367144 2025-10-11,08:06:28.000,284,11003511,12645,0,1760169987,12791.397461559995,49.73365601999831,53221.20524712001 2025-10-11,08:06:29.000,284,11003533,12845,0,1760169988,12791.32336214999,49.95217905000027,53220.37377984 2025-10-11,08:06:30.000,284,11003590,12445,0,1760169989,12791.498506209995,50.57250249000208,53219.50038984001 2025-10-11,08:06:31.000,284,11003520,12885,0,1760169990,12792.226027689998,51.34085765999771,53218.73180664 2025-10-11,08:06:32.000,284,11003541,12605,0,1760169991,12792.90639499999,52.01757414000167,53218.054056 2025-10-11,08:06:33.000,284,11003568,12605,0,1760169992,12792.88618606999,52.567406280002615,53217.29944704001 2025-10-11,08:06:34.000,284,11003553,13005,0,1760169993,12792.50221639999,52.743634530001145,53216.537850960005 2025-10-11,08:06:35.000,284,11003587,12565,0,1760169994,12792.313599719993,53.13838581000164,53215.77625488 2025-10-11,08:06:36.000,284,11003543,12605,0,1760169995,12791.869003259992,53.72346359999938,53215.11247848 2025-10-11,08:06:37.000,284,11003557,12685,0,1760169996,12791.309889529999,54.32968878000247,53214.37883088001 2025-10-11,08:06:38.000,284,11003563,12685,0,1760169997,12790.703621629997,54.611653979998664,53213.77095144 2025-10-11,08:06:39.000,284,11003524,12685,0,1760169998,12790.420696609996,54.379032689997985,53213.24691744001 2025-10-11,08:06:40.000,284,11003541,12805,0,1760169999,12790.37354244,53.68116882000322,53212.7089092 2025-10-11,08:06:41.000,284,11003539,12685,0,1760170000,12790.20513468999,52.785929310004576,53212.16391384 2025-10-11,08:06:42.000,284,11003552,12725,0,1760170001,12789.854846569993,52.03167240000039,53211.56302152 2025-10-11,08:06:43.000,284,11003528,12685,0,1760170002,12789.430459039992,51.474791130000085,53211.01103904 2025-10-11,08:06:44.000,284,11003510,12565,0,1760170003,12788.628838149998,51.34085765999771,53210.44508232001 2025-10-11,08:06:45.000,284,11003587,12605,0,1760170004,12787.544292239989,51.19282593000389,53209.68348624001 2025-10-11,08:06:46.000,284,11003521,12645,0,1760170005,12786.67530825,50.77692725999805,53208.98477424001 2025-10-11,08:06:47.000,284,11003544,12525,0,1760170006,12786.129667139998,50.424470760000986,53208.28606224 2025-10-11,08:06:48.000,284,11003582,12805,0,1760170007,12785.994940939992,50.10725991000072,53207.62228584001 2025-10-11,08:06:49.000,284,11003540,12685,0,1760170008,12785.988204629997,50.036768609999854,53207.00741928 2025-10-11,08:06:50.000,284,11003569,12725,0,1760170009,12785.799587950001,50.086112520002644,53206.51832088001 2025-10-11,08:06:51.000,284,11003521,12485,0,1760170010,12785.200056359994,49.75480341000366,53206.12005504 2025-10-11,08:06:52.000,284,11003518,12485,0,1760170011,12784.573579529992,49.606771680002566,53205.686853600004 2025-10-11,08:06:53.000,284,11003518,12565,0,1760170012,12784.553370599991,49.670213850004075,53205.23967792 2025-10-11,08:06:54.000,284,11003550,12485,0,1760170013,12784.876713479993,49.7477542800043,53204.83442496 2025-10-11,08:06:55.000,284,11003534,12605,0,1760170014,12784.930603959998,49.75480341000366,53204.37327504 2025-10-11,08:06:56.000,284,11003543,12605,0,1760170015,12784.789141449997,49.69136124000215,53203.93308648001 2025-10-11,08:06:57.000,284,11003565,12485,0,1760170016,12784.43885333,50.29758641999797,53203.38809112 2025-10-11,08:06:58.000,284,11003558,12565,0,1760170017,12783.994256869999,51.36905418000242,53202.8221344 2025-10-11,08:06:59.000,284,11003543,12605,0,1760170018,12783.468824689997,52.398227160003444,53202.34002312 2025-10-11,08:07:00.000,284,11003589,12445,0,1760170019,12782.700885349994,53.30051580000145,53201.84393760001 2025-10-11,08:07:01.000,284,11003567,12445,0,1760170020,12781.966627559996,53.94198663000134,53201.36182632 2025-10-11,08:07:02.000,284,11003554,12525,0,1760170021,12781.623075749994,53.90674098000454,53200.92163776 2025-10-11,08:07:03.000,284,11003524,12525,0,1760170022,12781.279523939993,53.68821795000258,53200.45350072001 2025-10-11,08:07:04.000,284,11003585,12565,0,1760170023,12780.922499510001,53.194778850003786,53199.94344096 2025-10-11,08:07:05.000,284,11003566,12525,0,1760170024,12780.909026889996,52.60265192999941,53199.32857440001 2025-10-11,08:07:06.000,284,11003530,12725,0,1760170025,12781.165006670002,52.21494977999828,53198.65781088001 2025-10-11,08:07:07.000,284,11003543,12645,0,1760170026,12781.67022991999,52.14445848000469,53197.924163280004 2025-10-11,08:07:08.000,284,11003532,12725,0,1760170027,12781.724120399995,52.53216062999854,53197.07173464 2025-10-11,08:07:09.000,284,11003560,12765,0,1760170028,12781.434459069998,53.13838581000164,53196.10751208 2025-10-11,08:07:10.000,284,11003577,12525,0,1760170029,12781.117852499992,53.779856640001526,53195.12931528 2025-10-11,08:07:11.000,284,11003550,12845,0,1760170030,12780.63957449,54.49181877000228,53194.04631168 2025-10-11,08:07:12.000,284,11003532,12565,0,1760170031,12779.858162529992,55.0980439499981,53192.92138536 2025-10-11,08:07:13.000,284,11003550,12405,0,1760170032,12779.25863094,55.26722307000455,53191.670690880004 2025-10-11,08:07:14.000,284,11003533,12605,0,1760170033,12778.867924959988,54.94296308999765,53190.44095776001 2025-10-11,08:07:15.000,284,11003572,12725,0,1760170034,12778.40311957,54.72444006000296,53189.1623148 2025-10-11,08:07:16.000,284,11003501,12485,0,1760170035,12777.783379049994,54.773783969998476,53187.981491520004 2025-10-11,08:07:17.000,284,11003543,12565,0,1760170036,12777.264683180001,54.710341800004244,53186.73079704001 2025-10-11,08:07:18.000,284,11003571,12965,0,1760170037,12777.150165909996,54.012477930002206,53185.39625712 2025-10-11,08:07:19.000,284,11003563,12605,0,1760170038,12777.540871889993,52.67314323000028,53184.16652400001 2025-10-11,08:07:20.000,284,11003540,12365,0,1760170039,12778.33575646999,51.065941590000875,53183.04159768001 2025-10-11,08:07:21.000,284,11003582,12605,0,1760170040,12779.137377359999,49.81119644999853,53181.88872288001 2025-10-11,08:07:22.000,284,11003549,12645,0,1760170041,12779.972679799997,49.14857823000057,53180.82668064 2025-10-11,08:07:23.000,284,11003537,12285,0,1760170042,12781.67022991999,49.40939603999868,53179.77162552 2025-10-11,08:07:24.000,284,11003544,12565,0,1760170043,12783.778694949993,49.627919070000644,53178.82137720001 2025-10-11,08:07:25.000,284,11003581,12525,0,1760170044,12785.2943647,49.95922817999963,53177.989909920005 2025-10-11,08:07:26.000,284,11003569,12645,0,1760170045,12786.264393339989,50.45971640999778,53177.13049416 2025-10-11,08:07:27.000,284,11003540,12685,0,1760170046,12787.039068990001,50.92495898999914,53176.30601400001 2025-10-11,08:07:28.000,284,11003553,12685,0,1760170047,12787.672282129999,51.27741549000348,53175.51646944001 2025-10-11,08:07:29.000,284,11003551,12525,0,1760170048,12788.231395859992,51.78495285000099,53174.77583472001 2025-10-11,08:07:30.000,284,11003566,12485,0,1760170049,12788.878081619994,52.37003063999873,53173.986290160006 2025-10-11,08:07:31.000,284,11003563,12725,0,1760170050,12789.699911440002,52.83527322000009,53173.2316812 2025-10-11,08:07:32.000,284,11003564,12845,0,1760170051,12790.23207993,53.23707362999994,53172.505020720004 2025-10-11,08:07:33.000,284,11003574,12405,0,1760170052,12790.595840670001,53.77280751000217,53171.67355344 2025-10-11,08:07:34.000,284,11003586,12565,0,1760170053,12790.656467460001,54.27329574000032,53170.97484144 2025-10-11,08:07:35.000,284,11003554,12565,0,1760170054,12790.12429896999,55.09099481999874,53170.129399920006 2025-10-11,08:07:36.000,284,11003552,12765,0,1760170055,12789.221633429996,56.16951171000255,53169.269984160004 2025-10-11,08:07:37.000,284,11003598,12645,0,1760170056,12788.157296450001,56.21885561999807,53168.4105684 2025-10-11,08:07:38.000,284,11003577,12645,0,1760170057,12786.783089209996,55.49984435999795,53167.62102384 2025-10-11,08:07:39.000,284,11003581,12565,0,1760170058,12785.099011709994,54.68919440999889,53166.89436336001 2025-10-11,08:07:40.000,284,11003575,12685,0,1760170059,12783.610287199997,54.15346053000394,53166.09783168001 2025-10-11,08:07:41.000,284,11003601,12485,0,1760170060,12782.727830589989,53.57543186999828,53165.42706816001 2025-10-11,08:07:42.000,284,11003557,12765,0,1760170061,12783.212844909991,52.341834120001295,53164.9170084 2025-10-11,08:07:43.000,284,11003591,12765,0,1760170062,12784.081828899994,51.20692419000261,53164.33707744 2025-10-11,08:07:44.000,284,11003584,12805,0,1760170063,12784.836295619993,50.41742163000163,53163.7641336 2025-10-11,08:07:45.000,284,11003550,12365,0,1760170064,12785.31457363,50.072014260003925,53163.17721552001 2025-10-11,08:07:46.000,284,11003581,12925,0,1760170065,12785.48971768999,50.27643902999989,53162.583310320006 2025-10-11,08:07:47.000,284,11003560,12765,0,1760170066,12785.53013554999,50.77692725999805,53162.03831496 2025-10-11,08:07:48.000,284,11003576,12685,0,1760170067,12785.671598059991,51.643970249999256,53161.50030672001 2025-10-11,08:07:49.000,284,11003605,12605,0,1760170068,12785.967995699997,52.85642060999817,53161.0391568 2025-10-11,08:07:50.000,284,11003535,12525,0,1760170069,12786.210502859998,54.49886790000164,53160.63390384 2025-10-11,08:07:51.000,284,11003566,12565,0,1760170070,12786.378910609994,55.7677113000027,53160.25659936001 2025-10-11,08:07:52.000,284,11003559,12485,0,1760170071,12786.682044559995,56.451476909998746,53159.86532064 2025-10-11,08:07:53.000,284,11003578,13125,0,1760170072,12786.823507069996,56.76163862999965,53159.47404192 2025-10-11,08:07:54.000,284,11003579,12685,0,1760170073,12787.099695780002,56.59245951000048,53159.13866016 2025-10-11,08:07:55.000,284,11003553,12285,0,1760170074,12787.68575474999,56.23295388000406,53158.78231704 2025-10-11,08:07:56.000,284,11003563,12725,0,1760170075,12788.642310769988,55.76066217000334,53158.49584512 2025-10-11,08:07:57.000,284,11003567,12685,0,1760170076,12789.747065609998,54.80902962000255,53158.21636032001 2025-10-11,08:07:58.000,284,11003608,12645,0,1760170077,12790.872029379992,53.86444620000111,53158.04168232 2025-10-11,08:07:59.000,284,11003584,12845,0,1760170078,12791.828585399991,53.194778850003786,53157.86001720001 2025-10-11,08:08:00.000,284,11003553,12525,0,1760170079,12792.80535034999,52.687241489998996,53157.66437784001 2025-10-11,08:08:01.000,284,11003567,12885,0,1760170080,12793.92357780999,53.025599730004615,53157.53162256 2025-10-11,08:08:02.000,284,11003597,12725,0,1760170081,12794.853188589994,54.09706749000179,53157.384893040005 2025-10-11,08:08:03.000,284,11003608,12765,0,1760170082,12795.499874349996,55.457549580001796,53157.23816352001 2025-10-11,08:08:04.000,284,11003591,12805,0,1760170083,12795.796271990002,56.40213300000323,53157.049511280005 2025-10-11,08:08:05.000,284,11003537,12325,0,1760170084,12795.567237449992,56.95196514000418,53156.930730240005 2025-10-11,08:08:06.000,284,11003613,12725,0,1760170085,12794.819507039989,56.83212993000052,53156.72810376 2025-10-11,08:08:07.000,284,11003587,12525,0,1760170086,12794.118930799996,56.12016779999976,53156.546438640005 2025-10-11,08:08:08.000,284,11003594,12805,0,1760170087,12794.017886149995,54.4072292100027,53156.38573488 2025-10-11,08:08:09.000,284,11003568,12765,0,1760170088,12794.583736189998,52.23609717000363,53156.273940959996 2025-10-11,08:08:10.000,284,11003541,12685,0,1760170089,12795.614391620002,50.064965130004566,53156.19708264 2025-10-11,08:08:11.000,284,11003629,12485,0,1760170090,12796.671992290001,48.78907260000415,53156.05035312 2025-10-11,08:08:12.000,284,11003569,12605,0,1760170091,12797.298469119989,48.21809306999785,53155.93157208 2025-10-11,08:08:13.000,284,11003618,12805,0,1760170092,12797.44666794,48.67628651999985,53155.79182968 2025-10-11,08:08:14.000,284,11003627,12525,0,1760170093,12797.52076734999,49.81824557999789,53155.61715168 2025-10-11,08:08:15.000,284,11003552,12805,0,1760170094,12797.857582849996,51.065941590000875,53155.540293360005 2025-10-11,08:08:16.000,284,11003621,12525,0,1760170095,12798.463850749999,52.17265500000212,53155.49837064 2025-10-11,08:08:17.000,284,11003608,12445,0,1760170096,12799.238526399997,52.926911909999035,53155.46343504001 2025-10-11,08:08:18.000,284,11003558,12725,0,1760170097,12800.18160979999,53.72346359999938,53155.470422160004 2025-10-11,08:08:19.000,284,11003627,13005,0,1760170098,12800.902394969999,54.78788223000447,53155.40753808 2025-10-11,08:08:20.000,284,11003627,12485,0,1760170099,12801.38740929,55.78180956000142,53155.2398472 2025-10-11,08:08:21.000,284,11003576,12805,0,1760170100,12801.421090839991,56.81098254000244,53154.967349520004 2025-10-11,08:08:22.000,284,11003635,12605,0,1760170101,12801.643389069992,58.129169849999016,53154.72978744 2025-10-11,08:08:23.000,284,11003563,12605,0,1760170102,12802.027358739993,60.13112276999891,53154.415367040005 2025-10-11,08:08:24.000,284,11003574,12685,0,1760170103,12802.141876009999,62.006191350003064,53154.12190800001 2025-10-11,08:08:25.000,284,11003525,12565,0,1760170104,12801.933050399988,63.52880343000288,53153.83543608001 2025-10-11,08:08:26.000,284,11003604,12725,0,1760170105,12801.730961100002,64.9527276900044,53153.4930672 2025-10-11,08:08:27.000,284,11003576,12565,0,1760170106,12801.36720036,65.98894980000478,53153.16467256001 2025-10-11,08:08:28.000,284,11003557,12605,0,1760170107,12800.720514599998,66.51058542000101,53152.89217488 2025-10-11,08:08:29.000,284,11003593,12605,0,1760170108,12800.235500279996,67.06746669000131,53152.55679312 2025-10-11,08:08:30.000,284,11003528,12485,0,1760170109,12800.235500279996,67.72303577999992,53152.38211512 2025-10-11,08:08:31.000,284,11003541,12485,0,1760170110,12800.781141389998,68.32221183000365,53152.186475760005 2025-10-11,08:08:32.000,284,11003559,12485,0,1760170111,12801.38740929,68.660570070002,53152.12359168 2025-10-11,08:08:33.000,284,11003539,12685,0,1760170112,12801.872423610002,68.95663353000418,53152.03275912 2025-10-11,08:08:34.000,284,11003567,12445,0,1760170113,12802.162084939999,69.32318828999996,53151.97686216 2025-10-11,08:08:35.000,284,11003580,12645,0,1760170114,12802.936760589997,70.10564172000159,53151.920965200006 2025-10-11,08:08:36.000,284,11003564,12685,0,1760170115,12803.832689819996,71.05022514000302,53151.94192656001 2025-10-11,08:08:37.000,284,11003534,12645,0,1760170116,12804.79598214999,72.03005421000125,53151.85808112 2025-10-11,08:08:38.000,284,11003553,12605,0,1760170117,12805.206897060001,73.03103067000484,53151.851094000005 2025-10-11,08:08:39.000,284,11003577,12565,0,1760170118,12804.98459883,73.86987714000134,53151.82314552001 2025-10-11,08:08:40.000,284,11003597,12285,0,1760170119,12804.553474989989,74.70872360999783,53151.781222800004 2025-10-11,08:08:41.000,284,11003651,12525,0,1760170120,12804.73535535999,75.15281880000111,53151.77423568001 2025-10-11,08:08:42.000,284,11003619,12725,0,1760170121,12805.274260159997,74.92019751000043,53151.7113516 2025-10-11,08:08:43.000,284,11003630,12605,0,1760170122,12805.651493519988,74.51839710000058,53151.7113516 2025-10-11,08:08:44.000,284,11003616,12605,0,1760170123,12805.91420960999,74.03200713000115,53151.62750616001 2025-10-11,08:08:45.000,284,11003542,12525,0,1760170124,12806.129771529995,73.60201020000386,53151.585583440006 2025-10-11,08:08:46.000,284,11003605,12645,0,1760170125,12806.09608997999,73.073325450001,53151.42487968 2025-10-11,08:08:47.000,284,11003596,12605,0,1760170126,12806.00178164,72.49529679000261,53151.278150160004 2025-10-11,08:08:48.000,284,11003640,12485,0,1760170127,12806.0421995,71.90316986999824,53151.082510800006 2025-10-11,08:08:49.000,284,11003578,12605,0,1760170128,12806.12303522,71.53661511000246,53150.82398736 2025-10-11,08:08:50.000,284,11003614,12445,0,1760170129,12805.887264369994,71.00088123000023,53150.628348000006 2025-10-11,08:08:51.000,284,11003644,12405,0,1760170130,12805.550448870003,70.94448818999808,53150.460657120006 2025-10-11,08:08:52.000,284,11003596,12565,0,1760170131,12804.74209167,71.51546772000438,53150.28597912001 2025-10-11,08:08:53.000,284,11003607,12605,0,1760170132,12803.86637137,72.16398768000363,53150.19514656001 2025-10-11,08:08:54.000,284,11003642,12485,0,1760170133,12803.044541549993,72.68562329999986,53150.09732688001 2025-10-11,08:08:55.000,284,11003622,12445,0,1760170134,12802.882870109992,73.49627324999892,53150.19514656001 2025-10-11,08:08:56.000,284,11003615,12605,0,1760170135,12803.159058819998,74.34216885000205,53150.36982456 2025-10-11,08:08:57.000,284,11003567,12605,0,1760170136,12803.62386421,74.35626711000077,53150.4886056 2025-10-11,08:08:58.000,284,11003600,12765,0,1760170137,12804.607365469994,74.32102146000398,53150.64232224 2025-10-11,08:08:59.000,284,11003594,12645,0,1760170138,12805.819901269999,74.88495186000364,53150.85892296 2025-10-11,08:09:00.000,284,11003612,12605,0,1760170139,12807.45682459999,75.68150355000398,53151.19430472 2025-10-11,08:09:01.000,284,11003574,12485,0,1760170140,12809.161111029993,76.0057635300036,53151.41090544001 2025-10-11,08:09:02.000,284,11003604,12685,0,1760170141,12810.279338489992,75.9775670099989,53151.683403120005 2025-10-11,08:09:03.000,284,11003625,12365,0,1760170142,12810.966442109995,75.80133876000036,53151.85808112 2025-10-11,08:09:04.000,284,11003545,12525,0,1760170143,12811.424511190002,75.5828157299984,53151.83711976 2025-10-11,08:09:05.000,284,11003593,12765,0,1760170144,12811.788271929989,75.27970314000413,53151.781222800004 2025-10-11,08:09:06.000,284,11003590,12445,0,1760170145,12811.747854069989,74.75806752000062,53151.732312960004 2025-10-11,08:09:07.000,284,11003563,12805,0,1760170146,12811.943207059994,74.48315145000379,53151.69737736 2025-10-11,08:09:08.000,284,11003589,12725,0,1760170147,12812.165505289995,74.70872360999783,53151.72532584001 2025-10-11,08:09:09.000,284,11003586,12645,0,1760170148,12812.266549939995,75.16691705999983,53151.7113516 2025-10-11,08:09:10.000,284,11003591,12565,0,1760170149,12812.711146399997,75.5969139900044,53151.82314552001 2025-10-11,08:09:11.000,284,11003569,12685,0,1760170150,12813.33088691999,76.22428655999829,53151.920965200006 2025-10-11,08:09:12.000,284,11003580,12445,0,1760170151,12814.46932330999,76.25953221000236,53152.088656080006 2025-10-11,08:09:13.000,284,11003612,12725,0,1760170152,12815.62796862999,76.14674612999806,53152.21442424 2025-10-11,08:09:14.000,284,11003562,12605,0,1760170153,12816.84724073999,76.3511709000013,53152.41705072001 2025-10-11,08:09:15.000,284,11003583,12645,0,1760170154,12817.945259269989,76.46395697999833,53152.44499920001 2025-10-11,08:09:16.000,284,11003590,12725,0,1760170155,12819.420511159995,75.8436335400038,53152.57775448 2025-10-11,08:09:17.000,284,11003546,12445,0,1760170156,12821.070907109992,75.0259344599981,53152.640638560006 2025-10-11,08:09:18.000,284,11003560,12645,0,1760170157,12822.330597079992,74.05315451999923,53152.62666432 2025-10-11,08:09:19.000,284,11003572,12445,0,1760170158,12823.02443700999,72.95349024000461,53152.54281888001 2025-10-11,08:09:20.000,284,11003579,12445,0,1760170159,12823.354516200001,72.30497027999809,53152.31923104 2025-10-11,08:09:21.000,284,11003564,12525,0,1760170160,12823.738485870002,72.54464069999813,53152.03974624001 2025-10-11,08:09:22.000,284,11003582,12245,0,1760170161,12824.034883509994,73.46807673000148,53151.753274320006 2025-10-11,08:09:23.000,284,11003568,12525,0,1760170162,12823.947311479998,74.1518423400048,53151.59257056 2025-10-11,08:09:24.000,284,11003559,12805,0,1760170163,12823.711540629993,74.37036536999949,53151.45981528001 2025-10-11,08:09:25.000,284,11003570,12405,0,1760170164,12823.07159118,74.70872360999783,53151.38295696 2025-10-11,08:09:26.000,284,11003604,12645,0,1760170165,12822.101562539996,75.42773486999795,53151.36898272001 2025-10-11,08:09:27.000,284,11003589,12685,0,1760170166,12821.077643420002,75.99166527000489,53151.35500848 2025-10-11,08:09:28.000,284,11003597,12485,0,1760170167,12820.781245779996,76.23838482000428,53151.40391832 2025-10-11,08:09:29.000,284,11003629,12525,0,1760170168,12820.75430054,76.13264786999935,53151.501738 2025-10-11,08:09:30.000,284,11003563,12565,0,1760170169,12820.383803489989,75.53347182000289,53151.53667360001 2025-10-11,08:09:31.000,284,11003584,12485,0,1760170170,12819.885316549997,74.49020058000315,53151.501738 2025-10-11,08:09:32.000,284,11003606,12525,0,1760170171,12819.804480829996,73.531518900003,53151.48776376001 2025-10-11,08:09:33.000,284,11003624,12485,0,1760170172,12819.757326660001,73.29184848000295,53151.41090544001 2025-10-11,08:09:34.000,284,11003581,12765,0,1760170173,12819.60912783999,73.89102452999941,53151.19430472 2025-10-11,08:09:35.000,284,11003633,12445,0,1760170174,12819.53502843,74.41266015000292,53151.15238200001 2025-10-11,08:09:36.000,284,11003586,12685,0,1760170175,12819.541764739995,74.46200405999843,53151.061549440004 2025-10-11,08:09:37.000,284,11003581,12685,0,1760170176,12819.198212929994,73.96151583000028,53150.963729760006 2025-10-11,08:09:38.000,284,11003584,12645,0,1760170177,12818.969178389998,73.33414325999911,53151.00565248001 2025-10-11,08:09:39.000,284,11003625,12805,0,1760170178,12819.440720089995,73.45397847000277,53151.0475752 2025-10-11,08:09:40.000,284,11003593,12765,0,1760170179,12821.017016630001,73.70069802000216,53151.17334336001 2025-10-11,08:09:41.000,284,11003593,12845,0,1760170180,12822.869501879999,73.83463149000454,53151.417892560006 2025-10-11,08:09:42.000,284,11003589,12565,0,1760170181,12824.31107222,74.11659669000073,53151.59955768 2025-10-11,08:09:43.000,284,11003559,12445,0,1760170182,12825.56402587999,74.69462534999911,53151.8860296 2025-10-11,08:09:44.000,284,11003587,12805,0,1760170183,12826.95170574,74.85675533999893,53152.116604560004 2025-10-11,08:09:45.000,284,11003593,12605,0,1760170184,12827.834162349995,74.51134797000122,53152.31224392 2025-10-11,08:09:46.000,284,11003550,12485,0,1760170185,12828.743564199998,74.04610538999987,53152.58474160001 2025-10-11,08:09:47.000,284,11003563,12645,0,1760170186,12829.403722579991,73.65840323999873,53152.77339384 2025-10-11,08:09:48.000,284,11003562,12805,0,1760170187,12830.070617269994,73.12971849000314,53152.85025216001 2025-10-11,08:09:49.000,284,11003577,12645,0,1760170188,12830.40743277,72.63627939000435,53152.89217488 2025-10-11,08:09:50.000,284,11003617,12485,0,1760170189,12830.292915499995,72.38251070999831,53152.906149120005 2025-10-11,08:09:51.000,284,11003586,12725,0,1760170190,12829.626020809992,72.6785741700005,53152.808329440006 2025-10-11,08:09:52.000,284,11003622,12525,0,1760170191,12828.561683829997,73.15791501000058,53152.60570296 2025-10-11,08:09:53.000,284,11003620,12685,0,1760170192,12827.854371279995,73.48922411999956,53152.51487040001 2025-10-11,08:09:54.000,284,11003581,12525,0,1760170193,12827.429983749993,73.84872975000326,53152.235385600005 2025-10-11,08:09:55.000,284,11003549,12405,0,1760170194,12827.187476589992,74.14479320999817,53152.025772 2025-10-11,08:09:56.000,284,11003589,12805,0,1760170195,12827.376093270002,73.92627018000348,53151.73930008 2025-10-11,08:09:57.000,284,11003598,12605,0,1760170196,12827.955415929995,73.20725892000337,53151.3619956 2025-10-11,08:09:58.000,284,11003577,12565,0,1760170197,12828.521265969997,72.55873896000412,53150.963729760006 2025-10-11,08:09:59.000,284,11003601,12645,0,1760170198,12829.1477428,72.25562637000257,53150.628348000006 2025-10-11,08:10:00.000,284,11003583,12725,0,1760170199,12829.727065459992,71.7762855300025,53150.26501776001 2025-10-11,08:10:01.000,284,11003601,12725,0,1760170200,12830.48153217999,71.33219033999922,53149.85277768 2025-10-11,08:10:02.000,284,11003598,12405,0,1760170201,12831.148426869993,71.37448512000265,53149.454511840006 2025-10-11,08:10:03.000,284,11003535,12725,0,1760170202,12831.168635799993,71.74103987999843,53148.97240056001 2025-10-11,08:10:04.000,284,11003569,12765,0,1760170203,12830.697094099996,71.8749733500008,53148.41343096 2025-10-11,08:10:05.000,284,11003558,12725,0,1760170204,12830.030199409994,71.75513814000442,53147.71471896 2025-10-11,08:10:06.000,284,11003568,12445,0,1760170205,12829.578866639997,71.24760077999963,53147.08587816 2025-10-11,08:10:07.000,284,11003598,12725,0,1760170206,12829.363304719991,70.9726847100028,53146.42210176 2025-10-11,08:10:08.000,284,11003592,12805,0,1760170207,12829.18142434999,70.89514428000257,53145.68146704 2025-10-11,08:10:09.000,284,11003579,12565,0,1760170208,12829.22184220999,71.16301122000004,53144.94083232 2025-10-11,08:10:10.000,284,11003623,12685,0,1760170209,12829.16121541999,71.13481470000261,53144.305004400005 2025-10-11,08:10:11.000,284,11003597,12445,0,1760170210,12828.777245749989,70.87399689000449,53143.634240880005 2025-10-11,08:10:12.000,284,11003581,12645,0,1760170211,12828.393276080002,70.8598986299985,53142.92155464 2025-10-11,08:10:13.000,284,11003604,12445,0,1760170212,12828.366330839992,70.67662125000061,53142.35559792001 2025-10-11,08:10:14.000,284,11003582,12565,0,1760170213,12828.91870825999,69.6615465299983,53141.80361544001 2025-10-11,08:10:15.000,284,11003610,12645,0,1760170214,12829.767483319993,68.50548921000154,53141.31451704 2025-10-11,08:10:16.000,284,11003601,12645,0,1760170215,12830.46805956,67.4974636199986,53140.972148160006 2025-10-11,08:10:17.000,284,11003561,12485,0,1760170216,12830.926128639992,66.97582800000237,53140.51099824001 2025-10-11,08:10:18.000,284,11003596,12485,0,1760170217,12831.39767033999,66.67271541000082,53140.14068088 2025-10-11,08:10:19.000,284,11003608,12725,0,1760170218,12831.754694769996,66.70796106000489,53139.798312000006 2025-10-11,08:10:20.000,284,11003598,12645,0,1760170219,12831.976992999997,66.66566628000146,53139.40703328 2025-10-11,08:10:21.000,284,11003602,12565,0,1760170220,12832.111719200002,66.93353321999894,53139.155496960004 2025-10-11,08:10:22.000,284,11003597,12525,0,1760170221,12832.441798389998,67.17320363999897,53138.924922 2025-10-11,08:10:23.000,284,11003581,12685,0,1760170222,12832.66409662,66.83484540000063,53138.65941144 2025-10-11,08:10:24.000,284,11003565,12845,0,1760170223,12832.84597699,65.9537041500007,53138.37293952 2025-10-11,08:10:25.000,284,11003598,12405,0,1760170224,12833.00764843,65.21354550000251,53138.03057064 2025-10-11,08:10:26.000,284,11003618,12525,0,1760170225,12832.82576806,64.93158029999904,53137.786021440006 2025-10-11,08:10:27.000,284,11003584,12485,0,1760170226,12832.68430555,65.35452810000425,53137.48557528 2025-10-11,08:10:28.000,284,11003572,12445,0,1760170227,12832.455271009989,66.06649022999773,53137.115257920006 2025-10-11,08:10:29.000,284,11003568,12605,0,1760170228,12832.185818609993,66.4118976000027,53136.87070872001 2025-10-11,08:10:30.000,284,11003602,12805,0,1760170229,12831.82879418,66.57402759000252,53136.50737848 2025-10-11,08:10:31.000,284,11003576,12685,0,1760170230,12831.067591149993,66.52468367999973,53136.255842160004 2025-10-11,08:10:32.000,284,11003615,12885,0,1760170231,12830.272706569995,66.5458310699978,53135.885524799996 2025-10-11,08:10:33.000,284,11003582,12685,0,1760170232,12829.498030919996,66.968778870003,53135.49424608 2025-10-11,08:10:34.000,284,11003586,12725,0,1760170233,12828.548211209993,67.01812277999852,53135.05405752001 2025-10-11,08:10:35.000,284,11003577,12765,0,1760170234,12827.71964507999,66.71501019000425,53134.60688184 2025-10-11,08:10:36.000,284,11003597,12805,0,1760170235,12826.796770609995,66.15107979000459,53134.16669328001 2025-10-11,08:10:37.000,284,11003578,12565,0,1760170236,12825.42256336999,65.79157416000089,53133.572788080004 2025-10-11,08:10:38.000,284,11003574,12645,0,1760170237,12823.866475759998,66.67271541000082,53132.97888288 2025-10-11,08:10:39.000,284,11003574,12765,0,1760170238,12822.728039369998,67.45516884000244,53132.33606784 2025-10-11,08:10:40.000,284,11003609,12845,0,1760170239,12821.83211014,67.5609057900001,53131.630368720005 2025-10-11,08:10:41.000,284,11003606,12965,0,1760170240,12820.929444599991,67.89926402999845,53130.98056656001 2025-10-11,08:10:42.000,284,11003617,12605,0,1760170241,12820.121087400003,68.73811050000222,53130.19800912 2025-10-11,08:10:43.000,284,11003553,12565,0,1760170242,12819.41377485,69.33023741999932,53129.40846456 2025-10-11,08:10:44.000,284,11003542,12805,0,1760170243,12818.895078979993,69.7108904400011,53128.60494576001 2025-10-11,08:10:45.000,284,11003594,12685,0,1760170244,12818.719934920002,70.12678910999966,53127.822388320004 2025-10-11,08:10:46.000,284,11003592,12605,0,1760170245,12818.659308130002,70.8246529800017,53127.102714960005 2025-10-11,08:10:47.000,284,11003591,12525,0,1760170246,12818.45721883,71.4167798999988,53126.39701584 2025-10-11,08:10:48.000,284,11003554,12365,0,1760170247,12818.30902000999,71.40268164000008,53125.74022656 2025-10-11,08:10:49.000,284,11003587,12605,0,1760170248,12818.282074769995,70.8598986299985,53125.14632136 2025-10-11,08:10:50.000,284,11003541,12605,0,1760170249,12818.18776642999,69.92941347000306,53124.67818432001 2025-10-11,08:10:51.000,284,11003579,12485,0,1760170250,12818.140612259995,69.37958133000211,53124.154150320006 2025-10-11,08:10:52.000,284,11003559,12405,0,1760170251,12818.06651284999,69.25974611999845,53123.581206480005 2025-10-11,08:10:53.000,284,11003599,12525,0,1760170252,12817.891368789999,69.72498869999981,53123.04319824 2025-10-11,08:10:54.000,284,11003569,12605,0,1760170253,12817.574762219992,70.38760691999778,53122.54711272001 2025-10-11,08:10:55.000,284,11003574,12485,0,1760170254,12817.211001479991,70.04924867999944,53122.120898400004 2025-10-11,08:10:56.000,284,11003573,12805,0,1760170255,12816.84724073999,69.16105830000015,53121.75756816001 2025-10-11,08:10:57.000,284,11003555,12925,0,1760170256,12816.665360369989,68.83679832000053,53121.33834096 2025-10-11,08:10:58.000,284,11003551,12805,0,1760170257,12816.294863319992,68.39975226000388,53120.94007512001 2025-10-11,08:10:59.000,284,11003543,12845,0,1760170258,12816.011938299991,67.19435103000433,53120.611680480004 2025-10-11,08:11:00.000,284,11003595,12765,0,1760170259,12816.025410919996,65.81977067999833,53120.28328584 2025-10-11,08:11:01.000,284,11003564,12805,0,1760170260,12815.83005792999,65.46026505000191,53120.07367224001 2025-10-11,08:11:02.000,284,11003559,12445,0,1760170261,12815.183372170002,65.19944724000379,53119.70335488 2025-10-11,08:11:03.000,284,11003611,12405,0,1760170262,12814.65120367999,64.8399416100001,53119.54963824001 2025-10-11,08:11:04.000,284,11003590,12525,0,1760170263,12814.179661979993,64.43814120000025,53119.30508904 2025-10-11,08:11:05.000,284,11003590,12725,0,1760170264,12813.977572679993,63.92355471000337,53119.1513724 2025-10-11,08:11:06.000,284,11003571,12765,0,1760170265,12814.253761389999,63.59224560000439,53118.98368152 2025-10-11,08:11:07.000,284,11003574,12645,0,1760170266,12814.69162153999,63.05651172000216,53118.80900352001 2025-10-11,08:11:08.000,284,11003587,12485,0,1760170267,12815.479769809994,62.45028653999907,53118.599389920004 2025-10-11,08:11:09.000,284,11003560,12645,0,1760170268,12815.85026685999,62.140124819998164,53118.35484072001 2025-10-11,08:11:10.000,284,11003613,12525,0,1760170269,12815.93110257999,62.182419600001595,53117.998497600005 2025-10-11,08:11:11.000,284,11003610,12685,0,1760170270,12816.01867461,62.42913915000099,53117.69805144 2025-10-11,08:11:12.000,284,11003563,12605,0,1760170271,12815.863739479995,62.57012175000273,53117.28581136 2025-10-11,08:11:13.000,284,11003580,12485,0,1760170272,12815.257471579993,62.55602349000401,53116.88754552001 2025-10-11,08:11:14.000,284,11003550,12725,0,1760170273,12814.57710427,62.37274610999884,53116.39844712 2025-10-11,08:11:15.000,284,11003613,12725,0,1760170274,12814.193134599998,62.50667958000122,53115.93031008001 2025-10-11,08:11:16.000,284,11003628,12765,0,1760170275,12813.950627439997,62.84503781999956,53115.50409576001 2025-10-11,08:11:17.000,284,11003593,12925,0,1760170276,12813.883264340002,62.97192216000258,53115.028971600004 2025-10-11,08:11:18.000,284,11003597,12645,0,1760170277,12814.031463159998,63.65568776999862,53114.65166712 2025-10-11,08:11:19.000,284,11003568,12685,0,1760170278,12814.186398289989,64.28306033999979,53114.2254528 2025-10-11,08:11:20.000,284,11003576,12565,0,1760170279,12814.071881019998,64.43814120000025,53113.83417408 2025-10-11,08:11:21.000,284,11003556,12805,0,1760170280,12814.092089949998,64.3112568600045,53113.652508959996 2025-10-11,08:11:22.000,284,11003595,12525,0,1760170281,12814.47605962,64.4945342400024,53113.33110144 2025-10-11,08:11:23.000,284,11003595,12725,0,1760170282,12815.136217999992,64.48043598000368,53113.072578 2025-10-11,08:11:24.000,284,11003590,12405,0,1760170283,12816.294863319992,64.9527276900044,53112.87693864 2025-10-11,08:11:25.000,284,11003598,12645,0,1760170284,12817.399618160001,65.47436331000063,53112.63937656 2025-10-11,08:11:26.000,284,11003583,12605,0,1760170285,12818.47742776,66.09468675000244,53112.42277584 2025-10-11,08:11:27.000,284,11003566,12765,0,1760170286,12819.48787425999,66.79255062000448,53112.24111072001 2025-10-11,08:11:28.000,284,11003564,12605,0,1760170287,12820.57242017,67.1520562500009,53112.11534256 2025-10-11,08:11:29.000,284,11003577,12605,0,1760170288,12821.670438699999,67.41287405999901,53111.961625920005 2025-10-11,08:11:30.000,284,11003594,12605,0,1760170289,12822.741511989989,67.63844622000033,53111.842844880004 2025-10-11,08:11:31.000,284,11003585,12365,0,1760170290,12823.718276940002,68.14598357999785,53111.80092216 2025-10-11,08:11:32.000,284,11003612,12605,0,1760170291,12824.53337045,68.23762227000407,53111.64720552001 2025-10-11,08:11:33.000,284,11003565,12525,0,1760170292,12825.052066319993,68.1671309700032,53111.63323128 2025-10-11,08:11:34.000,284,11003564,12525,0,1760170293,12825.200265139989,67.84992012000293,53111.58432144 2025-10-11,08:11:35.000,284,11003570,12645,0,1760170294,12825.247419309999,67.45516884000244,53111.57034720001 2025-10-11,08:11:36.000,284,11003579,12485,0,1760170295,12825.42256336999,67.02517190999788,53111.52143736001 2025-10-11,08:11:37.000,284,11003583,12645,0,1760170296,12825.934522930002,67.16615450999961,53111.528424480006 2025-10-11,08:11:38.000,284,11003622,12645,0,1760170297,12826.574472379994,67.52566014000331,53111.59829568001 2025-10-11,08:11:39.000,284,11003626,12485,0,1760170298,12827.288521239992,67.89926402999845,53111.55637296 2025-10-11,08:11:40.000,284,11003579,12525,0,1760170299,12828.305704049992,68.19532749000064,53111.66816688001 2025-10-11,08:11:41.000,284,11003581,12525,0,1760170300,12829.03996183999,69.01302656999906,53111.70310248 2025-10-11,08:11:42.000,284,11003620,12765,0,1760170301,12829.767483319993,70.49334387000272,53111.72406384 2025-10-11,08:11:43.000,284,11003619,12805,0,1760170302,12830.373751219995,72.39660897000431,53111.82887064 2025-10-11,08:11:44.000,284,11003582,12885,0,1760170303,12830.946337569992,73.99676148000435,53111.82188352 2025-10-11,08:11:45.000,284,11003573,12525,0,1760170304,12831.44482451,75.8295352799978,53111.83585776001 2025-10-11,08:11:46.000,284,11003626,12885,0,1760170305,12831.795112629996,77.50722821999807,53111.793935040005 2025-10-11,08:11:47.000,284,11003603,12805,0,1760170306,12831.909629900001,78.98754552000173,53111.70310248 2025-10-11,08:11:48.000,284,11003599,12645,0,1760170307,12831.882684659991,79.748851559998,53111.57034720001 2025-10-11,08:11:49.000,284,11003655,12525,0,1760170308,12831.976992999997,80.58064890000242,53111.43759192 2025-10-11,08:11:50.000,284,11003555,12685,0,1760170309,12832.003938239992,82.12440837000031,53111.28387528001 2025-10-11,08:11:51.000,284,11003594,12685,0,1760170310,12831.58628702,84.02062434000254,53111.0113776 2025-10-11,08:11:52.000,284,11003642,12445,0,1760170311,12830.926128639992,85.59258032999787,53110.80875112001 2025-10-11,08:11:53.000,284,11003620,12405,0,1760170312,12830.31986073999,86.39618115000485,53110.620098880005 2025-10-11,08:11:54.000,284,11003603,12445,0,1760170313,12829.700120219997,86.05077377999987,53110.32663984001 2025-10-11,08:11:55.000,284,11003568,12685,0,1760170314,12828.837872539989,85.3247133900004,53110.08907776001 2025-10-11,08:11:56.000,284,11003588,12725,0,1760170315,12828.224868329991,84.77488124999945,53109.70478616001 2025-10-11,08:11:57.000,284,11003563,12645,0,1760170316,12827.78700818,84.88766733000375,53109.348443040006 2025-10-11,08:11:58.000,284,11003615,12725,0,1760170317,12827.079695629996,85.8815946600007,53108.99908704 2025-10-11,08:11:59.000,284,11003654,12685,0,1760170318,12826.419537249989,86.72044113000447,53108.558898480005 2025-10-11,08:12:00.000,284,11003617,12485,0,1760170319,12826.318492599989,86.79093242999807,53108.02089024 2025-10-11,08:12:01.000,284,11003634,12805,0,1760170320,12826.291547359993,86.65699896000297,53107.55974032 2025-10-11,08:12:02.000,284,11003639,12605,0,1760170321,12826.190502709993,86.82617808000214,53107.08461616 2025-10-11,08:12:03.000,284,11003629,12645,0,1760170322,12826.015358650002,87.37601022000308,53106.448788240006 2025-10-11,08:12:04.000,284,11003614,12645,0,1760170323,12825.53034433,87.95403888000146,53105.81994744001 2025-10-11,08:12:05.000,284,11003657,12525,0,1760170324,12824.742196059997,88.3417410300026,53105.19809376001 2025-10-11,08:12:06.000,284,11003628,12285,0,1760170325,12824.08203767999,87.65092628999992,53104.56925296 2025-10-11,08:12:07.000,284,11003551,12485,0,1760170326,12823.448824539992,86.60765505000018,53103.99630912 2025-10-11,08:12:08.000,284,11003640,12605,0,1760170327,12822.869501879999,85.95208596000157,53103.42336528001 2025-10-11,08:12:09.000,284,11003554,12685,0,1760170328,12822.438378040002,85.3247133900004,53102.871382799996 2025-10-11,08:12:10.000,284,11003653,12445,0,1760170329,12822.155453020001,84.60570213000028,53102.36132304 2025-10-11,08:12:11.000,284,11003634,12765,0,1760170330,12821.92641847999,83.40735003000009,53101.94209584001 2025-10-11,08:12:12.000,284,11003618,12845,0,1760170331,12821.92641847999,81.72965708999982,53101.55081712 2025-10-11,08:12:13.000,284,11003614,12765,0,1760170332,12821.939891099995,79.8616376400023,53101.131589920005 2025-10-11,08:12:14.000,284,11003669,12445,0,1760170333,12821.94662740999,77.73984950999875,53100.796208160005 2025-10-11,08:12:15.000,284,11003650,12485,0,1760170334,12821.899473239995,75.57576659999904,53100.43986504 2025-10-11,08:12:16.000,284,11003613,12485,0,1760170335,12821.62328452999,73.77118932000303,53100.13941888 2025-10-11,08:12:17.000,284,11003605,12485,0,1760170336,12821.246051169997,72.20628245999978,53099.84595984 2025-10-11,08:12:18.000,284,11003660,12565,0,1760170337,12820.821663639996,71.60710641000333,53099.5874364 2025-10-11,08:12:19.000,284,11003640,12965,0,1760170338,12820.81492733,70.81760385000234,53099.24506752 2025-10-11,08:12:20.000,284,11003608,12445,0,1760170339,12820.89576305,70.00695390000328,53099.09135088001 2025-10-11,08:12:21.000,284,11003624,12565,0,1760170340,12820.91597198,69.4289252400049,53098.91667288 2025-10-11,08:12:22.000,284,11003609,12725,0,1760170341,12820.821663639996,68.49139095000282,53098.75596912001 2025-10-11,08:12:23.000,284,11003638,12565,0,1760170342,12820.7947184,67.16615450999961,53098.67212368 2025-10-11,08:12:24.000,284,11003647,12605,0,1760170343,12820.882290429996,65.50255982999806,53098.60225248 2025-10-11,08:12:25.000,284,11003591,12405,0,1760170344,12821.239314860002,64.95977682000375,53098.60225248 2025-10-11,08:12:26.000,284,11003673,12445,0,1760170345,12821.569394049999,65.96075328000006,53098.497445680005 2025-10-11,08:12:27.000,284,11003636,12565,0,1760170346,12822.290179219992,66.82074714000191,53098.51840704001 2025-10-11,08:12:28.000,284,11003603,12405,0,1760170347,12823.462297159997,66.6938627999989,53098.56032976001 2025-10-11,08:12:29.000,284,11003659,12605,0,1760170348,12824.823031779997,66.36255368999991,53098.65116232 2025-10-11,08:12:30.000,284,11003595,12565,0,1760170349,12826.163557469998,66.07353936000436,53098.81186608 2025-10-11,08:12:31.000,284,11003623,12405,0,1760170350,12827.504083159998,65.78452503000153,53099.00750544 2025-10-11,08:12:32.000,284,11003632,12965,0,1760170351,12828.541474899997,66.27796413000033,53099.09135088001 2025-10-11,08:12:33.000,284,11003670,12365,0,1760170352,12829.30267792999,66.94763147999765,53099.29397736 2025-10-11,08:12:34.000,284,11003593,12645,0,1760170353,12829.935891069988,68.1671309700032,53099.4127584 2025-10-11,08:12:35.000,284,11003606,12645,0,1760170354,12830.575840519996,69.53466219000256,53099.51756520001 2025-10-11,08:12:36.000,284,11003663,12565,0,1760170355,12831.33704354999,70.66252299000189,53099.71320456001 2025-10-11,08:12:37.000,284,11003636,12645,0,1760170356,12832.158873369997,71.5295659800031,53100.006663600005 2025-10-11,08:12:38.000,284,11003626,12885,0,1760170357,12832.89986746999,72.36136332000024,53100.244225680006 2025-10-11,08:12:39.000,284,11003657,12605,0,1760170358,12833.721697289999,72.34021593000216,53100.47480064 2025-10-11,08:12:40.000,284,11003627,12765,0,1760170359,12834.516581869997,71.91021900000487,53100.71236272 2025-10-11,08:12:41.000,284,11003652,12805,0,1760170360,12835.09590452999,71.57890988999861,53100.859092239996 2025-10-11,08:12:42.000,284,11003681,12525,0,1760170361,12835.19694917999,71.50841858999775,53101.061718720004 2025-10-11,08:12:43.000,284,11003626,12765,0,1760170362,12835.12284977,71.39563251000072,53101.20146112001 2025-10-11,08:12:44.000,284,11003646,13125,0,1760170363,12835.1430587,71.20530600000347,53101.20844824 2025-10-11,08:12:45.000,284,11003673,12765,0,1760170364,12835.18347656,71.02907774999767,53101.28530656 2025-10-11,08:12:46.000,284,11003641,12565,0,1760170365,12835.351884309996,70.74711255000148,53101.32024216001 2025-10-11,08:12:47.000,284,11003624,12565,0,1760170366,12835.648281950002,70.80350559000362,53101.29229368001 2025-10-11,08:12:48.000,284,11003676,12685,0,1760170367,12836.065933169994,70.96563558000344,53101.24338384001 2025-10-11,08:12:49.000,284,11003655,12885,0,1760170368,12836.759773099991,70.81760385000234,53101.30626792 2025-10-11,08:12:50.000,284,11003635,12525,0,1760170369,12837.366040999994,70.60612994999974,53101.27831944 2025-10-11,08:12:51.000,284,11003616,12605,0,1760170370,12837.75674697999,70.80350559000362,53101.28530656 2025-10-11,08:12:52.000,284,11003594,12405,0,1760170371,12837.931891039996,70.76825993999955,53101.3342164 2025-10-11,08:12:53.000,284,11003628,12645,0,1760170372,12838.228288680002,70.39465605000441,53101.36915200001 2025-10-11,08:12:54.000,284,11003646,12565,0,1760170373,12838.524686319994,70.45104908999929,53101.362164879996 2025-10-11,08:12:55.000,284,11003540,12365,0,1760170374,12838.81434764999,70.90219341000193,53101.36915200001 2025-10-11,08:12:56.000,284,11003646,12725,0,1760170375,12839.205053630001,71.63530293000076,53101.348190640005 2025-10-11,08:12:57.000,284,11003620,12525,0,1760170376,12839.669859019989,72.53054243999941,53101.362164879996 2025-10-11,08:12:58.000,284,11003621,12445,0,1760170377,12839.723749499994,73.40463455999998,53101.32722928 2025-10-11,08:12:59.000,284,11003578,12765,0,1760170378,12839.373461379997,74.41266015000292,53101.21543536 2025-10-11,08:13:00.000,284,11003653,12605,0,1760170379,12838.91539229999,75.55461921000096,53101.04075736 2025-10-11,08:13:01.000,284,11003628,12685,0,1760170380,12838.437114289998,76.41461307000282,53100.88704072001 2025-10-11,08:13:02.000,284,11003592,12805,0,1760170381,12837.958836279991,77.11952607000421,53100.65646576 2025-10-11,08:13:03.000,284,11003636,12565,0,1760170382,12837.729801739995,77.70460386000195,53100.44685216 2025-10-11,08:13:04.000,284,11003611,12765,0,1760170383,12837.65570232999,78.05001122999965,53100.23723856001 2025-10-11,08:13:05.000,284,11003603,12365,0,1760170384,12837.54118506,78.09935514000244,53099.92980528001 2025-10-11,08:13:06.000,284,11003629,12725,0,1760170385,12837.372777309989,78.33197643000312,53099.80403712 2025-10-11,08:13:07.000,284,11003589,12685,0,1760170386,12836.907971920002,78.5998433700006,53099.53852656 2025-10-11,08:13:08.000,284,11003637,12525,0,1760170387,12836.39601235999,78.74787510000169,53099.39878416001 2025-10-11,08:13:09.000,284,11003633,12605,0,1760170388,12836.052460549989,78.58574511000188,53099.26602888 2025-10-11,08:13:10.000,284,11003603,12445,0,1760170389,12835.850371250002,78.28263252000033,53099.168209200005 2025-10-11,08:13:11.000,284,11003596,12605,0,1760170390,12835.722381359992,77.99361819000478,53099.00750544 2025-10-11,08:13:12.000,284,11003635,12645,0,1760170391,12835.964888519993,77.70460386000195,53098.90968576 2025-10-11,08:13:13.000,284,11003637,12605,0,1760170392,12836.34212188,77.50722821999807,53098.783917600005 2025-10-11,08:13:14.000,284,11003629,12485,0,1760170393,12836.54421118,77.45788431000256,53098.67212368 2025-10-11,08:13:15.000,284,11003606,12645,0,1760170394,12836.705882620001,77.53542474000278,53098.51840704001 2025-10-11,08:13:16.000,284,11003648,12405,0,1760170395,12837.069643360002,77.21821389000252,53098.42058736001 2025-10-11,08:13:17.000,284,11003624,12685,0,1760170396,12837.359304689999,76.79526609000459,53098.25289648001 2025-10-11,08:13:18.000,284,11003637,12565,0,1760170397,12837.48055827,76.5344482799992,53098.09219272 2025-10-11,08:13:19.000,284,11003594,12365,0,1760170398,12837.426667789994,76.68248001000029,53097.945463200005 2025-10-11,08:13:20.000,284,11003613,12365,0,1760170399,12837.379513619999,76.72477479000372,53097.75681096 2025-10-11,08:13:21.000,284,11003586,12405,0,1760170400,12837.446876719994,76.39346568000474,53097.56815872 2025-10-11,08:13:22.000,284,11003615,12605,0,1760170401,12837.238051109998,76.01281266000296,53097.23976408 2025-10-11,08:13:23.000,284,11003572,12725,0,1760170402,12836.726091550001,75.1387205400024,53097.00220200001 2025-10-11,08:13:24.000,284,11003621,12525,0,1760170403,12836.17371412999,74.34921798000141,53096.77861416 2025-10-11,08:13:25.000,284,11003560,12605,0,1760170404,12835.473137889996,73.56676454999979,53096.485155120004 2025-10-11,08:13:26.000,284,11003629,12285,0,1760170405,12834.664780689993,72.84775328999967,53096.19169608001 2025-10-11,08:13:27.000,284,11003621,12725,0,1760170406,12834.071985409995,72.34726506000152,53095.94714688 2025-10-11,08:13:28.000,284,11003601,12365,0,1760170407,12833.667806809994,71.64235206000012,53095.63272648 2025-10-11,08:13:29.000,284,11003602,12565,0,1760170408,12833.095220459996,70.66252299000189,53095.38817728 2025-10-11,08:13:30.000,284,11003607,12725,0,1760170409,12832.266654329993,69.7108904400011,53095.06676976001 2025-10-11,08:13:31.000,284,11003621,12685,0,1760170410,12831.43808819999,69.08351786999992,53094.73837512 2025-10-11,08:13:32.000,284,11003589,12725,0,1760170411,12830.703830409991,68.51958747000026,53094.493825920006 2025-10-11,08:13:33.000,284,11003598,12685,0,1760170412,12830.077353579989,68.06139401999826,53094.17940552001 2025-10-11,08:13:34.000,284,11003606,12645,0,1760170413,12829.578866639997,67.52566014000331,53093.97677904 2025-10-11,08:13:35.000,284,11003631,12685,0,1760170414,12829.16121541999,67.17320363999897,53093.79511392001 2025-10-11,08:13:36.000,284,11003623,12405,0,1760170415,12828.878290399989,66.30616064999776,53093.64838440001 2025-10-11,08:13:37.000,284,11003614,12965,0,1760170416,12828.864817779999,65.10780855000485,53093.49466776 2025-10-11,08:13:38.000,284,11003618,12365,0,1760170417,12829.073643389995,64.1984707800002,53093.43178368 2025-10-11,08:13:39.000,284,11003586,12565,0,1760170418,12829.20163327999,63.71912994000013,53093.45274504 2025-10-11,08:13:40.000,284,11003583,12805,0,1760170419,12829.20163327999,63.36667344000307,53093.44575792 2025-10-11,08:13:41.000,284,11003581,12485,0,1760170420,12829.376777339996,63.049462590002804,53093.55056472 2025-10-11,08:13:42.000,284,11003555,12685,0,1760170421,12829.605811879992,63.15519954000047,53093.64838440001 2025-10-11,08:13:43.000,284,11003592,12765,0,1760170422,12830.124507749999,63.51470517000416,53093.81607528001 2025-10-11,08:13:44.000,284,11003570,12605,0,1760170423,12831.094536389988,63.846014280003146,53093.89293360001 2025-10-11,08:13:45.000,284,11003614,12565,0,1760170424,12832.266654329993,64.3112568600045,53094.088572960005 2025-10-11,08:13:46.000,284,11003600,12525,0,1760170425,12833.418563339997,64.66371336000157,53094.27722520001 2025-10-11,08:13:47.000,284,11003628,12365,0,1760170426,12834.274074709996,65.00207159999991,53094.423954720005 2025-10-11,08:13:48.000,284,11003569,12445,0,1760170427,12834.631099140002,65.4955106999987,53094.55671 2025-10-11,08:13:49.000,284,11003585,12445,0,1760170428,12834.698462239998,65.66468981999788,53094.759336480005 2025-10-11,08:13:50.000,284,11003592,12485,0,1760170429,12834.752352719988,65.55190374000085,53094.96196296 2025-10-11,08:13:51.000,284,11003575,12565,0,1760170430,12834.853397369989,65.77747590000217,53095.08773112001 2025-10-11,08:13:52.000,284,11003628,12525,0,1760170431,12834.97465094999,65.99599893000413,53095.22747352 2025-10-11,08:13:53.000,284,11003597,12685,0,1760170432,12835.109377149995,65.74927938000474,53095.31830608 2025-10-11,08:13:54.000,284,11003621,12485,0,1760170433,12835.271048589995,65.26993854000466,53095.43708712 2025-10-11,08:13:55.000,284,11003596,12285,0,1760170434,12835.11611345999,64.86108899999817,53095.45106136001 2025-10-11,08:13:56.000,284,11003582,12525,0,1760170435,12834.799506889998,64.3465025100013,53095.548881040006 2025-10-11,08:13:57.000,284,11003537,12805,0,1760170436,12834.711934860003,63.620442120001826,53095.597790880005 2025-10-11,08:13:58.000,284,11003608,12725,0,1760170437,12834.981387259999,62.48553219000314,53095.667662080006 2025-10-11,08:13:59.000,284,11003615,12565,0,1760170438,12835.661754569992,61.11800097000378,53095.80041736 2025-10-11,08:14:00.000,284,11003589,12845,0,1760170439,12836.530738559995,60.913576200000534,53095.91221128 2025-10-11,08:14:01.000,284,11003596,12845,0,1760170440,12837.527712439995,61.30127835000167,53095.94714688 2025-10-11,08:14:02.000,284,11003612,12685,0,1760170441,12838.383223809993,61.51275225000427,53096.04496656001 2025-10-11,08:14:03.000,284,11003584,12645,0,1760170442,12839.06359112,61.371769650002534,53096.12182488001 2025-10-11,08:14:04.000,284,11003599,12605,0,1760170443,12839.400406619992,61.096853579998424,53096.17772184 2025-10-11,08:14:05.000,284,11003592,12445,0,1760170444,12839.582286989993,60.441284489999816,53096.366374080004 2025-10-11,08:14:06.000,284,11003614,12645,0,1760170445,12839.87194831999,59.60948715000268,53096.47816800001 2025-10-11,08:14:07.000,284,11003634,12645,0,1760170446,12840.28286323,59.1653919599994,53096.66682024001 2025-10-11,08:14:08.000,284,11003633,12245,0,1760170447,12840.518634079992,58.996212840000226,53096.841498240006 2025-10-11,08:14:09.000,284,11003674,12805,0,1760170448,12840.713987069998,58.74949329000083,53097.03015048001 2025-10-11,08:14:10.000,284,11003556,12285,0,1760170449,12841.124901979994,58.61555981999845,53097.26072544 2025-10-11,08:14:11.000,284,11003599,12525,0,1760170450,12841.731169879997,58.10802246000094,53097.561171600006 2025-10-11,08:14:12.000,284,11003628,12525,0,1760170451,12842.546263389995,57.67802553000365,53097.826682160005 2025-10-11,08:14:13.000,284,11003604,12605,0,1760170452,12843.226630699988,56.973112530002254,53098.13411544001 2025-10-11,08:14:14.000,284,11003593,12805,0,1760170453,12844.008042659996,56.20475735999935,53098.497445680005 2025-10-11,08:14:15.000,284,11003630,12485,0,1760170454,12844.735564139999,56.02147998000146,53098.80487896001 2025-10-11,08:14:16.000,284,11003567,12925,0,1760170455,12845.375513589992,56.12016779999976,53099.098338 2025-10-11,08:14:17.000,284,11003614,12285,0,1760170456,12845.840318979994,55.84525173000293,53099.31493872 2025-10-11,08:14:18.000,284,11003562,12485,0,1760170457,12846.224288649995,55.33771436999814,53099.53153944 2025-10-11,08:14:19.000,284,11003583,12565,0,1760170458,12846.662148800002,55.08394568999938,53099.76211440001 2025-10-11,08:14:20.000,284,11003602,12605,0,1760170459,12847.093272639999,54.84427526999934,53099.957753760005 2025-10-11,08:14:21.000,284,11003565,12525,0,1760170460,12847.423351829995,54.74558745000104,53100.13941888 2025-10-11,08:14:22.000,284,11003615,12685,0,1760170461,12847.403142899995,54.91476657000021,53100.25819992 2025-10-11,08:14:23.000,284,11003595,12605,0,1760170462,12847.120217879994,55.09099481999874,53100.30012264 2025-10-11,08:14:24.000,284,11003611,12445,0,1760170463,12846.736248209992,54.56231007000315,53100.390955200004 2025-10-11,08:14:25.000,284,11003576,12365,0,1760170464,12846.473532119991,53.81510228999832,53100.48178776001 2025-10-11,08:14:26.000,284,11003550,12645,0,1760170465,12846.365751159996,52.63084845000412,53100.5656332 2025-10-11,08:14:27.000,284,11003567,12485,0,1760170466,12846.33880592,51.17167853999854,53100.61454304 2025-10-11,08:14:28.000,284,11003547,12365,0,1760170467,12846.25123388999,49.740705149997666,53100.69838848001 2025-10-11,08:14:29.000,284,11003582,12605,0,1760170468,12846.01546304,48.633991740003694,53100.726336960004 2025-10-11,08:14:30.000,284,11003580,12525,0,1760170469,12845.793164809998,47.91498048000358,53100.71934984001 2025-10-11,08:14:31.000,284,11003589,12565,0,1760170470,12845.564130270002,47.308755300000485,53100.59358168 2025-10-11,08:14:32.000,284,11003578,12525,0,1760170471,12845.281205250001,46.674333599999954,53100.523710479996 2025-10-11,08:14:33.000,284,11003618,12445,0,1760170472,12845.146479049996,45.913027560003684,53100.32807112 2025-10-11,08:14:34.000,284,11003552,12525,0,1760170473,12844.99154391999,45.35614629000338,53100.25819992 2025-10-11,08:14:35.000,284,11003635,12605,0,1760170474,12844.83660879,44.9120511000001,53100.13941888 2025-10-11,08:14:36.000,284,11003611,12445,0,1760170475,12844.76924568999,44.60188937999919,53099.97871512001 2025-10-11,08:14:37.000,284,11003591,12645,0,1760170476,12844.91744451,44.136646799997834,53099.77608864 2025-10-11,08:14:38.000,284,11003577,12525,0,1760170477,12844.89049926999,44.05910637000488,53099.573462160006 2025-10-11,08:14:39.000,284,11003646,12725,0,1760170478,12844.486320669988,44.60188937999919,53099.286990240005 2025-10-11,08:14:40.000,284,11003568,12445,0,1760170479,12843.9002617,45.20106543000293,53098.98654408 2025-10-11,08:14:41.000,284,11003590,12285,0,1760170480,12843.287257489988,45.64516061999893,53098.65814944001 2025-10-11,08:14:42.000,284,11003552,12765,0,1760170481,12842.829188409996,45.59581671000342,53098.46949720001 2025-10-11,08:14:43.000,284,11003593,12405,0,1760170482,12842.546263389995,45.34909716000402,53098.15507680001 2025-10-11,08:14:44.000,284,11003580,12525,0,1760170483,12842.216184199999,45.264507600004436,53097.88257912 2025-10-11,08:14:45.000,284,11003612,12565,0,1760170484,12841.960204419993,45.15172152000014,53097.63802992 2025-10-11,08:14:46.000,284,11003592,12845,0,1760170485,12841.468453789996,44.771068499998364,53097.48431328001 2025-10-11,08:14:47.000,284,11003580,12685,0,1760170486,12840.976703159999,43.96746767999866,53097.21880272001 2025-10-11,08:14:48.000,284,11003553,12365,0,1760170487,12840.336753709991,43.11452295000345,53097.01617624 2025-10-11,08:14:49.000,284,11003578,12285,0,1760170488,12839.683331639993,42.40960995000205,53096.820536880005 2025-10-11,08:14:50.000,284,11003639,12685,0,1760170489,12839.077063739991,41.739942600004724,53096.66682024001 2025-10-11,08:14:51.000,284,11003610,12525,0,1760170490,12838.491004769989,41.26060176000465,53096.436245280005 2025-10-11,08:14:52.000,284,11003570,12765,0,1760170491,12838.046408310001,40.98568569000054,53096.29650288 2025-10-11,08:14:53.000,284,11003600,12405,0,1760170492,12837.69612018999,41.07027525000012,53096.07291504001 2025-10-11,08:14:54.000,284,11003567,12725,0,1760170493,12837.379513619999,41.07732437999948,53095.89124992 2025-10-11,08:14:55.000,284,11003578,12525,0,1760170494,12837.096588599998,41.21125785000186,53095.75150752 2025-10-11,08:14:56.000,284,11003580,12525,0,1760170495,12836.800190959992,41.239454369999294,53095.597790880005 2025-10-11,08:14:57.000,284,11003575,12685,0,1760170496,12836.49705700999,41.44387914000254,53095.43708712 2025-10-11,08:14:58.000,284,11003582,12605,0,1760170497,12836.31517663999,41.859777810001106,53095.31830608 2025-10-11,08:14:59.000,284,11003572,12605,0,1760170498,12836.207395679994,42.11354648999986,53095.213499280006 2025-10-11,08:15:00.000,284,11003612,12685,0,1760170499,12835.944679589993,42.4660029900042,53095.024847040004 2025-10-11,08:15:01.000,284,11003570,12325,0,1760170500,12835.681963499992,42.895999920001486,53095.0108728 2025-10-11,08:15:02.000,284,11003574,12445,0,1760170501,12835.190212869995,43.2696038100039,53094.906066 2025-10-11,08:15:03.000,284,11003594,12685,0,1760170502,12834.577208659997,43.488126839998586,53094.80125920001 2025-10-11,08:15:04.000,284,11003580,12565,0,1760170503,12834.13934850999,43.28370207000262,53094.71741376 2025-10-11,08:15:05.000,284,11003557,12685,0,1760170504,12833.647597879994,42.48010125000292,53094.67549104 2025-10-11,08:15:06.000,284,11003568,12605,0,1760170505,12833.324254999992,41.37338784000167,53094.66850392 2025-10-11,08:15:07.000,284,11003587,12605,0,1760170506,12833.122165699991,40.189134000000195,53094.61260696001 2025-10-11,08:15:08.000,284,11003540,12285,0,1760170507,12833.256891899997,38.81455365000147,53094.56369712001 2025-10-11,08:15:09.000,284,11003537,12445,0,1760170508,12833.83621455999,37.468169820000185,53094.56369712001 2025-10-11,08:15:10.000,284,11003597,12605,0,1760170509,12834.779297959998,36.36145640999894,53094.52876152 2025-10-11,08:15:11.000,284,11003612,12725,0,1760170510,12835.816689699997,35.54375733000052,53094.55671 2025-10-11,08:15:12.000,284,11003590,12645,0,1760170511,12836.867554060002,35.36752908000199,53094.54972288 2025-10-11,08:15:13.000,284,11003550,12805,0,1760170512,12838.080089859992,35.45916777000093,53094.60561984 2025-10-11,08:15:14.000,284,11003569,12525,0,1760170513,12839.178108389991,35.54375733000052,53094.591645600005 2025-10-11,08:15:15.000,284,11003589,12445,0,1760170514,12839.804585219994,35.5296590700018,53094.64754256 2025-10-11,08:15:16.000,284,11003580,12805,0,1760170515,12840.067301309995,35.44506951000221,53094.63356832001 2025-10-11,08:15:17.000,284,11003562,12365,0,1760170516,12840.17508226999,35.564904719998594,53094.661516800006 2025-10-11,08:15:18.000,284,11003586,12565,0,1760170517,12839.777639979999,35.92441035000229,53094.6265812 2025-10-11,08:15:19.000,284,11003561,12565,0,1760170518,12839.225262560001,36.058343820004666,53094.640555440004 2025-10-11,08:15:20.000,284,11003622,12605,0,1760170519,12838.787402409995,35.75523123000312,53094.48683880001 2025-10-11,08:15:21.000,284,11003526,12605,0,1760170520,12838.65267620999,35.05736736000108,53094.48683880001 2025-10-11,08:15:22.000,284,11003558,12445,0,1760170521,12838.450586909988,34.67671433999931,53094.43094184 2025-10-11,08:15:23.000,284,11003590,12605,0,1760170522,12838.181134509992,34.578026520001,53094.33312216 2025-10-11,08:15:24.000,284,11003575,12445,0,1760170523,12837.9049458,34.570977390001644,53094.20036688001 2025-10-11,08:15:25.000,284,11003596,12605,0,1760170524,12837.56139399,34.54983000000357,53094.09556008 2025-10-11,08:15:26.000,284,11003560,12725,0,1760170525,12837.271732659989,34.394749140003114,53093.94184344001 2025-10-11,08:15:27.000,284,11003591,12685,0,1760170526,12836.894499299997,33.97180133999791,53093.88594648 2025-10-11,08:15:28.000,284,11003576,12485,0,1760170527,12836.510529629995,33.49246049999783,53093.76017832 2025-10-11,08:15:29.000,284,11003585,12525,0,1760170528,12836.19392305999,32.82279315000051,53093.66934576 2025-10-11,08:15:30.000,284,11003627,12525,0,1760170529,12835.850371250002,32.420992740000656,53093.60646168001 2025-10-11,08:15:31.000,284,11003577,12405,0,1760170530,12835.452928959996,32.244764490002126,53093.5435776 2025-10-11,08:15:32.000,284,11003570,12645,0,1760170531,12835.23736703999,32.18132232000062,53093.42479656 2025-10-11,08:15:33.000,284,11003548,12445,0,1760170532,12835.331675379995,32.13902754000446,53093.42479656 2025-10-11,08:15:34.000,284,11003591,12645,0,1760170533,12835.567446230001,31.97689755000465,53093.368899600006 2025-10-11,08:15:35.000,284,11003581,12805,0,1760170534,12835.729117670002,31.800669299998845,53093.38986096001 2025-10-11,08:15:36.000,284,11003572,12645,0,1760170535,12835.695436119997,31.75837452000269,53093.4038352 2025-10-11,08:15:37.000,284,11003586,12445,0,1760170536,12835.520292059991,31.70198148000054,53093.4737064 2025-10-11,08:15:38.000,284,11003560,12645,0,1760170537,12835.628073020001,31.321328459998767,53093.50165488 2025-10-11,08:15:39.000,284,11003550,12445,0,1760170538,12836.19392305999,30.912478919999558,53093.59248744 2025-10-11,08:15:40.000,284,11003573,12645,0,1760170539,12836.928180850002,30.552973290003138,53093.634410160004 2025-10-11,08:15:41.000,284,11003532,12485,0,1760170540,12837.62202078,30.32035200000246,53093.66235864 2025-10-11,08:15:42.000,284,11003555,12645,0,1760170541,12838.107035100002,30.193467659999442,53093.802101040004 2025-10-11,08:15:43.000,284,11003588,12645,0,1760170542,12838.443850599993,30.186418530000083,53093.84402376001 2025-10-11,08:15:44.000,284,11003569,12605,0,1760170543,12838.84129289,30.43313807999948,53093.89992072 2025-10-11,08:15:45.000,284,11003615,12725,0,1760170544,12839.10400898,30.94772457000363,53093.96280480001 2025-10-11,08:15:46.000,284,11003568,12685,0,1760170545,12839.386934000002,31.51870410000265,53093.96280480001 2025-10-11,08:15:47.000,284,11003568,12965,0,1760170546,12839.562078059993,31.99804494000273,53093.94883056 2025-10-11,08:15:48.000,284,11003578,12485,0,1760170547,12839.602495919993,32.308206660003634,53093.920882080005 2025-10-11,08:15:49.000,284,11003567,12525,0,1760170548,12839.487978650002,32.73115446000156,53093.89293360001 2025-10-11,08:15:50.000,284,11003580,12525,0,1760170549,12839.12421791,33.03426705000311,53093.83004952 2025-10-11,08:15:51.000,284,11003549,12645,0,1760170550,12838.807611339995,33.069512699999905,53093.71126848 2025-10-11,08:15:52.000,284,11003580,12845,0,1760170551,12838.558367869999,33.125905740002054,53093.60646168001 2025-10-11,08:15:53.000,284,11003616,12765,0,1760170552,12838.464059529993,32.92148096999881,53093.50864200001 2025-10-11,08:15:54.000,284,11003565,12525,0,1760170553,12838.625730969994,32.69590881000477,53093.35492536 2025-10-11,08:15:55.000,284,11003594,12805,0,1760170554,12838.888447059995,32.428041870000015,53093.319989760006 2025-10-11,08:15:56.000,284,11003569,12605,0,1760170555,12839.077063739991,32.14607667000382,53093.20819584 2025-10-11,08:15:57.000,284,11003560,12445,0,1760170556,12839.225262560001,31.730177999997977,53093.18723448 2025-10-11,08:15:58.000,284,11003609,12605,0,1760170557,12839.487978650002,31.187394990003668,53093.21518296 2025-10-11,08:15:59.000,284,11003634,12525,0,1760170558,12839.87194831999,30.877233270002762,53093.25710568 2025-10-11,08:16:00.000,284,11003620,12445,0,1760170559,12840.350226329996,30.70100502000423,53093.38986096001 2025-10-11,08:16:01.000,284,11003581,12645,0,1760170560,12840.841976959993,30.411990690001403,53093.515629120004 2025-10-11,08:16:02.000,284,11003562,12325,0,1760170561,12841.21921032,30.278057219999027,53093.704281360006 2025-10-11,08:16:03.000,284,11003603,12445,0,1760170562,12841.724433570002,30.130025489997934,53093.871972240006 2025-10-11,08:16:04.000,284,11003619,12725,0,1760170563,12842.169030029989,30.24281157000223,53094.0676116 2025-10-11,08:16:05.000,284,11003600,12565,0,1760170564,12842.55973601,30.404941560002044,53094.31914792001 2025-10-11,08:16:06.000,284,11003600,12565,0,1760170565,12842.822452100001,30.32035200000246,53094.521774400004 2025-10-11,08:16:07.000,284,11003595,12685,0,1760170566,12843.105377120002,30.26395896000031,53094.710426640006 2025-10-11,08:16:08.000,284,11003602,12525,0,1760170567,12843.381565829994,30.411990690001403,53094.96196296 2025-10-11,08:16:09.000,284,11003586,12525,0,1760170568,12843.61060036999,30.70100502000423,53095.23446064001 2025-10-11,08:16:10.000,284,11003617,12885,0,1760170569,12843.927206939996,30.693955890004872,53095.3951644 2025-10-11,08:16:11.000,284,11003586,12645,0,1760170570,12844.250549819997,30.531825899997784,53095.61875224001 2025-10-11,08:16:12.000,284,11003590,12325,0,1760170571,12844.587365319989,30.49658025000099,53095.80041736 2025-10-11,08:16:13.000,284,11003623,12765,0,1760170572,12844.82987247999,30.285106349998387,53095.97509536001 2025-10-11,08:16:14.000,284,11003584,12765,0,1760170573,12844.99154391999,29.81281463999767,53096.14278624001 2025-10-11,08:16:15.000,284,11003595,12325,0,1760170574,12845.173424289991,29.065606860000116,53096.35239984 2025-10-11,08:16:16.000,284,11003573,12645,0,1760170575,12845.335095729992,28.381841250004072,53096.49912936001 2025-10-11,08:16:17.000,284,11003616,12805,0,1760170576,12845.260996320001,27.58528956000373,53096.64585888001 2025-10-11,08:16:18.000,284,11003581,12725,0,1760170577,12845.005016539995,26.823983520000183,53096.79258840001 2025-10-11,08:16:19.000,284,11003616,12725,0,1760170578,12844.78945461999,26.13316878000478,53096.91835656 2025-10-11,08:16:20.000,284,11003597,12445,0,1760170579,12844.70861889999,25.45645230000082,53097.03015048001 2025-10-11,08:16:21.000,284,11003603,12605,0,1760170580,12844.722091519994,24.955964070002665,53097.11399592 2025-10-11,08:16:22.000,284,11003612,12445,0,1760170581,12844.493056979998,24.64580235000176,53097.13495728 2025-10-11,08:16:23.000,284,11003586,12925,0,1760170582,12844.223604580002,24.41318106000108,53097.12797016001 2025-10-11,08:16:24.000,284,11003581,12725,0,1760170583,12844.162977790002,24.095970210000814,53097.14893152001 2025-10-11,08:16:25.000,284,11003571,12485,0,1760170584,12844.122559930001,23.701218930000323,53097.16989288001 2025-10-11,08:16:26.000,284,11003638,12725,0,1760170585,12844.162977790002,23.299418520000472,53097.2118156 2025-10-11,08:16:27.000,284,11003621,12405,0,1760170586,12844.264022440002,23.038600710002356,53097.2118156 2025-10-11,08:16:28.000,284,11003567,12725,0,1760170587,12844.506529599988,23.13728853000066,53097.12797016001 2025-10-11,08:16:29.000,284,11003617,12605,0,1760170588,12845.03196177999,23.285320260001754,53097.0720732 2025-10-11,08:16:30.000,284,11003591,12645,0,1760170589,12845.732538019998,23.341713300003903,53097.10002168001 2025-10-11,08:16:31.000,284,11003553,12885,0,1760170590,12846.446586879996,23.42630286000349,53097.09303456 2025-10-11,08:16:32.000,284,11003563,12645,0,1760170591,12847.019173229994,23.623678500000096,53097.13495728 2025-10-11,08:16:33.000,284,11003581,12485,0,1760170592,12847.221262529994,24.06072456000402,53097.09303456 2025-10-11,08:16:34.000,284,11003625,12565,0,1760170593,12847.362725039995,24.702195390003908,53097.05111184001 2025-10-11,08:16:35.000,284,11003625,12565,0,1760170594,12847.302098249995,25.336617090004438,53097.03015048001 2025-10-11,08:16:36.000,284,11003592,12605,0,1760170595,12847.120217879994,25.978087920004327,53096.94630504 2025-10-11,08:16:37.000,284,11003601,12525,0,1760170596,12846.844029170003,26.54201832000399,53096.83451112001 2025-10-11,08:16:38.000,284,11003591,12565,0,1760170597,12846.453323189991,26.91562220999913,53096.771627040005 2025-10-11,08:16:39.000,284,11003609,12565,0,1760170598,12846.123243999995,27.12004698000237,53096.54105208 2025-10-11,08:16:40.000,284,11003600,12445,0,1760170599,12845.90768207999,27.35266827000305,53096.39432256 2025-10-11,08:16:41.000,284,11003593,12725,0,1760170600,12845.665174919988,27.691026510001393,53096.21265744001 2025-10-11,08:16:42.000,284,11003611,12845,0,1760170601,12845.658438609993,28.078728660002525,53096.07990216 2025-10-11,08:16:43.000,284,11003629,12725,0,1760170602,12845.766219569989,28.431185159999586,53095.863301440004 2025-10-11,08:16:44.000,284,11003556,12405,0,1760170603,12845.94809993999,28.61446254000475,53095.78644312001 2025-10-11,08:16:45.000,284,11003632,12445,0,1760170604,12845.96830886999,28.81183818000136,53095.63272648 2025-10-11,08:16:46.000,284,11003567,12565,0,1760170605,12845.793164809998,28.804789050002,53095.36721592 2025-10-11,08:16:47.000,284,11003622,12685,0,1760170606,12845.591075509998,28.734297750001133,53095.15760232001 2025-10-11,08:16:48.000,284,11003588,12565,0,1760170607,12845.429404069997,28.790690790003282,53094.927027360005 2025-10-11,08:16:49.000,284,11003583,12525,0,1760170608,12845.422667760002,29.072655989999475,53094.64754256 2025-10-11,08:16:50.000,284,11003637,12485,0,1760170609,12845.591075509998,29.45330901000125,53094.33312216 2025-10-11,08:16:51.000,284,11003582,12445,0,1760170610,12845.94809993999,29.62953725999978,53093.98376616001 2025-10-11,08:16:52.000,284,11003623,12525,0,1760170611,12846.453323189991,29.81281463999767,53093.69729424001 2025-10-11,08:16:53.000,284,11003623,12685,0,1760170612,12846.891183339998,29.925600720001967,53093.417809440005 2025-10-11,08:16:54.000,284,11003629,12445,0,1760170613,12847.180844669994,29.890355069997895,53093.2291572 2025-10-11,08:16:55.000,284,11003609,12445,0,1760170614,12847.483978619995,29.551996829999553,53092.99858224 2025-10-11,08:16:56.000,284,11003618,12645,0,1760170615,12847.780376260002,29.09380338000483,53092.75403304 2025-10-11,08:16:57.000,284,11003635,12525,0,1760170616,12848.022883420002,28.445283419998304,53092.51647096 2025-10-11,08:16:58.000,284,11003604,12605,0,1760170617,12848.144136999988,27.514798260002863,53092.33480584001 2025-10-11,08:16:59.000,284,11003649,12765,0,1760170618,12848.144136999988,26.53496919000463,53092.1810892 2025-10-11,08:17:00.000,284,11003594,12645,0,1760170619,12848.110455449998,25.583336640003836,53092.027372560005 2025-10-11,08:17:01.000,284,11003609,12605,0,1760170620,12848.036356039993,24.62465496000368,53091.89461728 2025-10-11,08:17:02.000,284,11003616,12605,0,1760170621,12847.955520319993,23.59548198000266,53091.7269264 2025-10-11,08:17:03.000,284,11003609,12805,0,1760170622,12848.009410799998,22.707291600003373,53091.622119600004 2025-10-11,08:17:04.000,284,11003636,12725,0,1760170623,12848.110455449998,21.69221688000107,53091.524299920005 2025-10-11,08:17:05.000,284,11003627,12885,0,1760170624,12848.224972719989,20.83222301999922,53091.405518880005 2025-10-11,08:17:06.000,284,11003638,12605,0,1760170625,12848.521370359995,20.46566826000344,53091.24481512 2025-10-11,08:17:07.000,284,11003607,12445,0,1760170626,12849.019857300002,20.515012169998954,53091.17494392 2025-10-11,08:17:08.000,284,11003674,12565,0,1760170627,12849.659806749994,20.81107563000114,53091.084111359996 2025-10-11,08:17:09.000,284,11003664,12645,0,1760170628,12849.95620439,21.10008996000397,53090.972317440006 2025-10-11,08:17:10.000,284,11003628,12565,0,1760170629,12850.185238929997,21.40320254999824,53090.951356080004 2025-10-11,08:17:11.000,284,11003621,12645,0,1760170630,12850.596153839993,21.840248610002163,53090.82558792001 2025-10-11,08:17:12.000,284,11003615,12485,0,1760170631,12850.83192469,22.439424659998622,53090.783665200004 2025-10-11,08:17:13.000,284,11003610,12885,0,1760170632,12850.636571699994,22.975158540000848,53090.60200008 2025-10-11,08:17:14.000,284,11003643,12485,0,1760170633,12850.023567489996,23.17253418000473,53090.47623192 2025-10-11,08:17:15.000,284,11003597,12605,0,1760170634,12849.464453759989,23.32761503999791,53090.32251528001 2025-10-11,08:17:16.000,284,11003607,12645,0,1760170635,12849.046802539997,23.398106339998776,53090.16181152 2025-10-11,08:17:17.000,284,11003665,12365,0,1760170636,12848.63588763,23.250074609997682,53089.9801464 2025-10-11,08:17:18.000,284,11003641,12525,0,1760170637,12848.218236409994,23.024502450003638,53089.75655856 2025-10-11,08:17:19.000,284,11003609,12805,0,1760170638,12847.921838770002,22.798930290002318,53089.62380328001 2025-10-11,08:17:20.000,284,11003608,12565,0,1760170639,12847.706276849996,22.425326399999904,53089.463099520006 2025-10-11,08:17:21.000,284,11003631,12605,0,1760170640,12847.713013159992,21.727462529997865,53089.33733136001 2025-10-11,08:17:22.000,284,11003651,12445,0,1760170641,12847.861211980002,20.923861709998164,53089.239511679996 2025-10-11,08:17:23.000,284,11003626,12925,0,1760170642,12848.157609619993,20.07091698000295,53089.02989808001 2025-10-11,08:17:24.000,284,11003647,12925,0,1760170643,12848.60894238999,19.31666006999876,53088.90412992001 2025-10-11,08:17:25.000,284,11003603,12445,0,1760170644,12849.195001359993,18.639943590002076,53088.8272716 2025-10-11,08:17:26.000,284,11003629,12805,0,1760170645,12849.700224609995,17.73765495000407,53088.65958072 2025-10-11,08:17:27.000,284,11003669,12725,0,1760170646,12850.023567489996,16.94110326000373,53088.53381256 2025-10-11,08:17:28.000,284,11003660,12525,0,1760170647,12850.299756200002,16.327828950001276,53088.40105728001 2025-10-11,08:17:29.000,284,11003668,12365,0,1760170648,12850.656780629994,15.84143898000184,53088.24734064 2025-10-11,08:17:30.000,284,11003578,12525,0,1760170649,12850.623099079989,15.453736830000707,53088.07964976 2025-10-11,08:17:31.000,284,11003650,12605,0,1760170650,12850.293019889992,15.347999880003044,53087.89798464001 2025-10-11,08:17:32.000,284,11003613,12485,0,1760170651,12849.962940699996,15.38324552999984,53087.68138392 2025-10-11,08:17:33.000,284,11003635,12445,0,1760170652,12849.680015679995,15.453736830000707,53087.47875744 2025-10-11,08:17:34.000,284,11003615,12725,0,1760170653,12849.450981139998,15.763898550001613,53087.17831128 2025-10-11,08:17:35.000,284,11003662,12685,0,1760170654,12849.188265049997,16.06701114000316,53086.88485224 2025-10-11,08:17:36.000,284,11003618,12485,0,1760170655,12849.087220399997,16.02471635999973,53086.59838032 2025-10-11,08:17:37.000,284,11003655,12645,0,1760170656,12848.939021580001,15.940126800000144,53086.29094704 2025-10-11,08:17:38.000,284,11003654,12885,0,1760170657,12848.521370359995,15.580621170003724,53085.97652664 2025-10-11,08:17:39.000,284,11003672,12485,0,1760170658,12847.982465560002,15.044887290001498,53085.67608048001 2025-10-11,08:17:40.000,284,11003612,12725,0,1760170659,12847.585023269996,14.459809500003757,53085.42454416 2025-10-11,08:17:41.000,284,11003651,12525,0,1760170660,12847.3357798,13.895879100004095,53085.11711088 2025-10-11,08:17:42.000,284,11003613,12605,0,1760170661,12847.29536194,13.564569989997835,53084.865574560004 2025-10-11,08:17:43.000,284,11003662,12445,0,1760170662,12847.093272639999,13.106376540003112,53084.5651284 2025-10-11,08:17:44.000,284,11003611,12725,0,1760170663,12846.830556549998,12.71162526000262,53084.3904504 2025-10-11,08:17:45.000,284,11003663,12685,0,1760170664,12846.601522010002,474.30275591999816,53084.06904288001 2025-10-11,08:17:46.000,284,11003578,12845,0,1760170665,12846.19060709999,11.964417479997792,53083.84545504 2025-10-11,08:17:47.000,284,11003610,12645,0,1760170666,12845.752746949998,11.61901011000009,53083.61488008001 2025-10-11,08:17:48.000,284,11003568,12605,0,1760170667,12845.456349309992,11.21016057000088,53083.46116344 2025-10-11,08:17:49.000,284,11003598,12645,0,1760170668,12844.984807609995,10.787212770002952,53083.188665760004 2025-10-11,08:17:50.000,284,11003637,12885,0,1760170669,12844.290967679997,10.44885453000461,53083.027962 2025-10-11,08:17:51.000,284,11003595,12565,0,1760170670,12843.83963491,10.159840200001781,53082.8183484 2025-10-11,08:17:52.000,284,11003605,12605,0,1760170671,12843.52976464999,10.11754541999835,53082.5737992 2025-10-11,08:17:53.000,284,11003627,12685,0,1760170672,12843.226630699988,10.329019320000953,53082.37815984 2025-10-11,08:17:54.000,284,11003605,12685,0,1760170673,12842.72140745,10.505247569999483,53082.231430320004 2025-10-11,08:17:55.000,284,11003607,12445,0,1760170674,12842.27007467999,10.512296699998842,53081.99386824 2025-10-11,08:17:56.000,284,11003618,12805,0,1760170675,12841.926522870002,10.470001920002687,53081.805216 2025-10-11,08:17:57.000,284,11003645,12605,0,1760170676,12841.663806780001,10.406559750001179,53081.630538000005 2025-10-11,08:17:58.000,284,11003583,12605,0,1760170677,12841.43477223999,10.314921060002234,53081.47682136 2025-10-11,08:17:59.000,284,11003646,12645,0,1760170678,12841.41456330999,10.075250640002196,53081.27419488 2025-10-11,08:18:00.000,284,11003672,12725,0,1760170679,12841.21247400999,9.793285439998726,53081.078555520005 2025-10-11,08:18:01.000,284,11003614,12685,0,1760170680,12840.862185889993,9.426730680002947,53080.959774480005 2025-10-11,08:18:02.000,284,11003668,12565,0,1760170681,12840.592733489997,8.94738984000287,53080.840993440004 2025-10-11,08:18:03.000,284,11003637,12645,0,1760170682,12840.511897769997,8.637228120001964,53080.70125104 2025-10-11,08:18:04.000,284,11003639,12605,0,1760170683,12840.444534670001,8.397557700001926,53080.58945712 2025-10-11,08:18:05.000,284,11003604,12525,0,1760170684,12840.356962639991,8.164936410001246,53080.49862456001 2025-10-11,08:18:06.000,284,11003641,12365,0,1760170685,12840.552315629997,7.720841219997965,53080.456701840005 2025-10-11,08:18:07.000,284,11003635,12285,0,1760170686,12840.956494229998,7.241500379997888,53080.58247 2025-10-11,08:18:08.000,284,11003603,12845,0,1760170687,12841.27310079999,6.945436920002976,53080.526573040006 2025-10-11,08:18:09.000,284,11003646,12805,0,1760170688,12841.488662719996,6.726913890001015,53080.526573040006 2025-10-11,08:18:10.000,284,11003563,12565,0,1760170689,12841.751378809997,6.543636510003125,53080.61041848 2025-10-11,08:18:11.000,284,11003626,12725,0,1760170690,12841.832214529997,6.3462608699992415,53080.694263920006 2025-10-11,08:18:12.000,284,11003616,12845,0,1760170691,12841.737906189992,5.859870899999805,53080.82003208 2025-10-11,08:18:13.000,284,11003597,12805,0,1760170692,12841.266364489995,5.260694850003347,53080.93881312 2025-10-11,08:18:14.000,284,11003626,12765,0,1760170693,12840.491688839997,4.73201010000048,53080.99471008 2025-10-11,08:18:15.000,284,11003602,12805,0,1760170694,12839.811321529989,4.386602730002778,53081.08554264 2025-10-11,08:18:16.000,284,11003648,12525,0,1760170695,12839.346516140002,3.9213601500014192,53081.19034944001 2025-10-11,08:18:17.000,284,11003583,12565,0,1760170696,12839.02317326,3.4561175700000604,53081.246246400005 2025-10-11,08:18:18.000,284,11003626,12805,0,1760170697,12838.848029199995,3.0049732500046957,53081.27419488 2025-10-11,08:18:19.000,284,11003611,12525,0,1760170698,12838.88171075,2.5679271900007734,53081.37201456 2025-10-11,08:18:20.000,284,11003626,12565,0,1760170699,12839.130954219996,2.4198954599996796,53081.44887288 2025-10-11,08:18:21.000,284,11003628,12765,0,1760170700,12839.333043519997,2.173175910000282,53081.61656376 2025-10-11,08:18:22.000,284,11003608,12765,0,1760170701,12839.467769720002,1.9476037499989616,53081.7353448 2025-10-11,08:18:23.000,284,11003656,12685,0,1760170702,12839.838266769999,1.8418668000012985,53081.82617736 2025-10-11,08:18:24.000,284,11003603,12965,0,1760170703,12840.10098286,1.7925228899985086,53082.014829600004 2025-10-11,08:18:25.000,284,11003595,12645,0,1760170704,12840.383907880001,1.7925228899985086,53082.17553336001 2025-10-11,08:18:26.000,284,11003580,12605,0,1760170705,12840.518634079992,1.6797368100014864,53082.34322424001 2025-10-11,08:18:27.000,284,11003636,12605,0,1760170706,12840.660096589992,1.5317050800003926,53082.48296664 2025-10-11,08:18:28.000,284,11003597,12645,0,1760170707,12840.969966849989,1.5599015999978292,53082.60873480001 2025-10-11,08:18:29.000,284,11003653,12525,0,1760170708,12841.387618069995,1.7008841999995639,53082.77642568001 2025-10-11,08:18:30.000,284,11003627,12725,0,1760170709,12841.717697259992,2.0039967900011106,53082.94411656001 2025-10-11,08:18:31.000,284,11003578,12645,0,1760170710,12841.953468109998,2.4621902400031104,53083.07687184 2025-10-11,08:18:32.000,284,11003626,12525,0,1760170711,12842.115139549998,2.9485802100025467,53083.21661424 2025-10-11,08:18:33.000,284,11003596,12525,0,1760170712,12842.445218739995,3.272840190002171,53083.37033088001 2025-10-11,08:18:34.000,284,11003594,12485,0,1760170713,12842.60015387,3.5830019100030768,53083.53802176001 2025-10-11,08:18:35.000,284,11003607,12605,0,1760170714,12842.47890029,3.695787990000099,53083.67077704 2025-10-11,08:18:36.000,284,11003628,12285,0,1760170715,12842.061249069993,3.540707129999646,53083.7965452 2025-10-11,08:18:37.000,284,11003586,12325,0,1760170716,12841.623388920001,3.27988932000153,53083.88737776 2025-10-11,08:18:38.000,284,11003616,12445,0,1760170717,12841.1383746,2.9485802100025467,53084.03410728 2025-10-11,08:18:39.000,284,11003584,12685,0,1760170718,12840.936285299998,2.6384184900016407,53084.02013304001 2025-10-11,08:18:40.000,284,11003611,12605,0,1760170719,12840.767877550003,2.59612370999821,53084.145901200005 2025-10-11,08:18:41.000,284,11003587,12605,0,1760170720,12840.424325740001,2.490386760000547,53084.13891408001 2025-10-11,08:18:42.000,284,11003588,12525,0,1760170721,12840.13466440999,2.0533407000039006,53084.250708 2025-10-11,08:18:43.000,284,11003598,12205,0,1760170722,12839.99320189999,1.6797368100014864,53084.25769512001 2025-10-11,08:18:44.000,284,11003589,12725,0,1760170723,12839.89889356,1.4682629099988844,53084.243720880004 2025-10-11,08:18:45.000,284,11003666,12485,0,1760170724,12839.656386399998,1.3484277000025031,53084.250708 2025-10-11,08:18:46.000,284,11003647,12605,0,1760170725,12839.447560790002,1.1792485800033319,53084.28564360001 2025-10-11,08:18:47.000,284,11003623,12845,0,1760170726,12839.373461379997,0.8126938200002769,53084.243720880004 2025-10-11,08:18:48.000,284,11003605,12565,0,1760170727,12839.299361969992,0.3897460200023488,53084.264682240006 2025-10-11,08:18:49.000,284,11003630,12685,0,1760170728,12839.359988759992,-0.04730004000157351,53084.313592080005 2025-10-11,08:18:50.000,284,11003625,12805,0,1760170729,12839.440824479992,-0.43500218999542994,53084.313592080005 2025-10-11,08:18:51.000,284,11003601,12485,0,1760170730,12839.528396510002,461.03629326000373,53084.383463280006 2025-10-11,08:18:52.000,284,11003641,12965,0,1760170731,12839.447560790002,-1.273848659999203,53084.530192800004 2025-10-11,08:18:53.000,284,11003586,12685,0,1760170732,12839.514923889998,-1.6756490699990536,53084.600064000006 2025-10-11,08:18:54.000,284,11003637,12445,0,1760170733,12839.797848909999,-1.80253341000207,53084.68390944 2025-10-11,08:18:55.000,284,11003625,12605,0,1760170734,12840.28286323,-1.901221230000374,53084.90749728001 2025-10-11,08:18:56.000,284,11003636,12565,0,1760170735,12840.821768029993,-1.8659755799963023,53084.97736848001 2025-10-11,08:18:57.000,284,11003617,12485,0,1760170736,12841.246155559995,-2.070400349999545,53085.249866160004 2025-10-11,08:18:58.000,284,11003628,12765,0,1760170737,12841.805269290002,-2.3100707699995837,53085.45947976001 2025-10-11,08:18:59.000,284,11003584,12605,0,1760170738,12842.505845529995,-2.542692060000263,53085.71101608 2025-10-11,08:19:00.000,284,11003643,12525,0,1760170739,12843.132322359997,-2.7189203099987935,53085.941591040006 2025-10-11,08:19:01.000,284,11003591,12605,0,1760170740,12843.73859026,-2.944492470000114,53086.16517888 2025-10-11,08:19:02.000,284,11003577,12725,0,1760170741,12844.129296239997,-3.0713768099958543,53086.36081824 2025-10-11,08:19:03.000,284,11003605,12485,0,1760170742,12844.290967679997,-3.163015500002075,53086.57741896 2025-10-11,08:19:04.000,284,11003629,12125,0,1760170743,12844.452639119998,-3.4943246100010583,53086.759084080004 2025-10-11,08:19:05.000,284,11003651,12645,0,1760170744,12844.93765344,-3.9595671899951412,53086.93376208 2025-10-11,08:19:06.000,284,11003662,12645,0,1760170745,12845.685383849988,-4.410711509997782,53087.10844008001 2025-10-11,08:19:07.000,284,11003628,12205,0,1760170746,12846.561104150001,-4.685627580001892,53087.31805368 2025-10-11,08:19:08.000,284,11003614,12485,0,1760170747,12847.221262529994,-4.749069749996124,53087.51369304 2025-10-11,08:19:09.000,284,11003645,12605,0,1760170748,12847.739958400001,-4.742020619996765,53087.70933240001 2025-10-11,08:19:10.000,284,11003592,12565,0,1760170749,12848.258654269994,-4.601038020002306,53087.92593312001 2025-10-11,08:19:11.000,284,11003659,12365,0,1760170750,12848.864922169996,-4.361367600002268,53088.14253384001 2025-10-11,08:19:12.000,284,11003658,12645,0,1760170751,12849.572234719999,457.8148408499983,53088.41503152 2025-10-11,08:19:13.000,284,11003606,12765,0,1760170752,12850.353646679992,-3.6494054700015113,53088.64560648001 2025-10-11,08:19:14.000,284,11003628,12485,0,1760170753,12851.18894911999,-3.4590789599969867,53088.91810416 2025-10-11,08:19:15.000,284,11003632,12605,0,1760170754,12852.04446048999,-3.20531027999823,53089.15566624 2025-10-11,08:19:16.000,284,11003643,12405,0,1760170755,12853.169424259999,-2.84580465000181,53089.40021544 2025-10-11,08:19:17.000,284,11003608,12485,0,1760170756,12854.038408250002,-2.4440042400019593,53089.62380328001 2025-10-11,08:19:18.000,284,11003629,12805,0,1760170757,12854.779402349996,-2.267775989996153,53089.91726232001 2025-10-11,08:19:19.000,284,11003604,12725,0,1760170758,12855.284625599998,-2.2395794699987164,53090.14783728 2025-10-11,08:19:20.000,284,11003611,12605,0,1760170759,12855.466505969998,-2.1972846899952856,53090.37142512001 2025-10-11,08:19:21.000,284,11003600,12765,0,1760170760,12855.426088109998,-2.281874250002147,53090.62296144 2025-10-11,08:19:22.000,284,11003622,12805,0,1760170761,12855.136426780002,-2.3100707699995837,53090.75571672001 2025-10-11,08:19:23.000,284,11003612,12725,0,1760170762,12854.658148769995,-2.5003972799968324,53090.88148488 2025-10-11,08:19:24.000,284,11003664,12805,0,1760170763,12854.253970169993,-2.9656398599981912,53091.07712424 2025-10-11,08:19:25.000,284,11003608,12605,0,1760170764,12854.260706479989,-3.473177219995705,53091.24481512 2025-10-11,08:19:26.000,284,11003607,12685,0,1760170765,12854.48300470999,-3.7269459000017378,53091.37058328 2025-10-11,08:19:27.000,284,11003589,12405,0,1760170766,12854.617730909995,-3.88907589000155,53091.573209760005 2025-10-11,08:19:28.000,284,11003654,12605,0,1760170767,12854.678357699995,-4.086451529998158,53091.60814536 2025-10-11,08:19:29.000,284,11003673,12365,0,1760170768,12854.920864859996,-4.354318469995633,53091.859681680005 2025-10-11,08:19:30.000,284,11003636,12725,0,1760170769,12855.325043459998,-4.488251939998008,53092.02038544001 2025-10-11,08:19:31.000,284,11003664,12485,0,1760170770,12855.735958369994,-4.516448459995445,53092.15314072 2025-10-11,08:19:32.000,284,11003642,12405,0,1760170771,12856.335489960002,-4.481202809998649,53092.313844480006 2025-10-11,08:19:33.000,284,11003637,12805,0,1760170772,12856.94849417,-4.509399329996086,53092.4955096 2025-10-11,08:19:34.000,284,11003634,12765,0,1760170773,12857.339200149996,-4.481202809998649,53092.69114896001 2025-10-11,08:19:35.000,284,11003638,12725,0,1760170774,12857.359409079996,-4.213335870001174,53092.85185272 2025-10-11,08:19:36.000,284,11003627,12725,0,1760170775,12857.27183705,-4.037107619995368,53093.0195436 2025-10-11,08:19:37.000,284,11003645,12605,0,1760170776,12856.98217571999,-4.086451529998158,53093.20819584 2025-10-11,08:19:38.000,284,11003661,12605,0,1760170777,12856.577997119988,-4.347269339996274,53093.34095112001 2025-10-11,08:19:39.000,284,11003619,12405,0,1760170778,12856.214236380001,-4.593988889995671,53093.515629120004 2025-10-11,08:19:40.000,284,11003655,12445,0,1760170779,12855.81005778,-4.572841499997594,53093.62742304001 2025-10-11,08:19:41.000,284,11003656,12565,0,1760170780,12855.345252389998,-4.593988889995671,53093.69729424001 2025-10-11,08:19:42.000,284,11003610,12765,0,1760170781,12854.866974379991,-4.720873229998688,53093.753191200005 2025-10-11,08:19:43.000,284,11003648,12565,0,1760170782,12854.48300470999,-4.636283669999102,53093.78113968 2025-10-11,08:19:44.000,284,11003675,12645,0,1760170783,12853.876736810002,-4.410711509997782,53093.66934576 2025-10-11,08:19:45.000,284,11003651,12445,0,1760170784,12853.18289687999,-4.135795440000948,53093.515629120004 2025-10-11,08:19:46.000,284,11003619,12765,0,1760170785,12852.38801229999,-3.896125020000909,53093.39684808 2025-10-11,08:19:47.000,284,11003630,12445,0,1760170786,12851.15526757,-3.797437199995329,53093.14531176001 2025-10-11,08:19:48.000,284,11003597,12765,0,1760170787,12849.85515974,-3.7128476399957435,53092.963646640004 2025-10-11,08:19:49.000,284,11003648,12645,0,1760170788,12848.824504309996,-3.5436685199965723,53092.7749944 2025-10-11,08:19:50.000,284,11003636,12725,0,1760170789,12847.733222089992,-3.423833310000191,53092.47454824001 2025-10-11,08:19:51.000,284,11003608,12485,0,1760170790,12846.460059500001,920.2941618900004,53092.26493464001 2025-10-11,08:19:52.000,284,11003638,12685,0,1760170791,12845.03196177999,458.5972942799999,53091.94352712 2025-10-11,08:19:53.000,284,11003646,12605,0,1760170792,12843.77227180999,-3.099573330000567,53091.7269264 2025-10-11,08:19:54.000,284,11003674,12485,0,1760170793,12842.923496750002,-3.1489172399960808,53091.49635144001 2025-10-11,08:19:55.000,284,11003630,12885,0,1760170794,12842.283547299994,-3.3956367899954785,53091.29372496 2025-10-11,08:19:56.000,284,11003650,12565,0,1760170795,12841.724433570002,-3.677601989998948,53091.119046960004 2025-10-11,08:19:57.000,284,11003629,12645,0,1760170796,12841.010384709989,457.6456617299991,53090.90943336 2025-10-11,08:19:58.000,284,11003609,12605,0,1760170797,12840.356962639991,-4.805462789998273,53090.77667808001 2025-10-11,08:19:59.000,284,11003644,12485,0,1760170798,12840.07403761999,-5.4962775300009525,53090.567064480005 2025-10-11,08:20:00.000,284,11003592,12605,0,1760170799,12839.85173938999,-6.250534439997864,53090.49719328 2025-10-11,08:20:01.000,284,11003656,12845,0,1760170800,12839.386934000002,-6.913152659995831,53090.37841224 2025-10-11,08:20:02.000,284,11003628,12605,0,1760170801,12838.89518336999,-7.498230450000847,53090.28757968 2025-10-11,08:20:03.000,284,11003668,12525,0,1760170802,12838.443850599993,-8.048062590001791,53090.16181152 2025-10-11,08:20:04.000,284,11003578,12565,0,1760170803,12838.066617240002,-8.322978659998626,53089.99412064 2025-10-11,08:20:05.000,284,11003659,12445,0,1760170804,12837.669174949995,-8.42166647999693,53089.896300960005 2025-10-11,08:20:06.000,284,11003622,12645,0,1760170805,12837.366040999994,-8.449863000001642,53089.742584319996 2025-10-11,08:20:07.000,284,11003666,12685,0,1760170806,12837.137006459998,-8.661336899996968,53089.61681616 2025-10-11,08:20:08.000,284,11003668,12645,0,1760170807,12836.854081439997,-8.957400359999156,53089.53297072001 2025-10-11,08:20:09.000,284,11003691,12765,0,1760170808,12836.369067119995,-9.316905989995576,53089.560919200005 2025-10-11,08:20:10.000,284,11003621,12445,0,1760170809,12835.756062909997,-9.718706399995426,53089.58886768 2025-10-11,08:20:11.000,284,11003645,12645,0,1760170810,12835.331675379995,-10.127555940001912,53089.60284192001 2025-10-11,08:20:12.000,284,11003644,12925,0,1760170811,12835.048750359994,-10.719682859999011,53089.65873888 2025-10-11,08:20:13.000,284,11003632,12605,0,1760170812,12834.907287849994,-11.354104559999541,53089.78450704 2025-10-11,08:20:14.000,284,11003626,12645,0,1760170813,12834.853397369989,-12.249344069998187,53089.97315928 2025-10-11,08:20:15.000,284,11003689,12605,0,1760170814,12835.07569559999,-13.031797499999811,53090.12687592001 2025-10-11,08:20:16.000,284,11003630,12605,0,1760170815,12835.567446230001,-13.807201800002076,53090.33648952 2025-10-11,08:20:17.000,284,11003616,12285,0,1760170816,12835.890789110003,-14.335886549997667,53090.5740516 2025-10-11,08:20:18.000,284,11003587,12725,0,1760170817,12836.005306379993,-14.77293261000159,53090.916420479996 2025-10-11,08:20:19.000,284,11003668,12565,0,1760170818,12836.133296269989,-15.13243823999801,53091.16096968001 2025-10-11,08:20:20.000,284,11003672,12405,0,1760170819,12836.530738559995,-15.506042130000424,53091.51032568 2025-10-11,08:20:21.000,284,11003636,12405,0,1760170820,12837.083115979993,-15.928989929998352,53091.80378472001 2025-10-11,08:20:22.000,284,11003625,12445,0,1760170821,12837.918418419991,-16.45062555000186,53092.26493464001 2025-10-11,08:20:23.000,284,11003614,12805,0,1760170822,12839.02317326,444.8373925199994,53092.67018760001 2025-10-11,08:20:24.000,284,11003665,12605,0,1760170823,12840.188554889995,-17.16258767999534,53093.09640192 2025-10-11,08:20:25.000,284,11003619,12725,0,1760170824,12840.956494229998,-17.458651139997528,53093.59947456 2025-10-11,08:20:26.000,284,11003623,12485,0,1760170825,12841.448244859996,-17.60668286999862,53094.0676116 2025-10-11,08:20:27.000,284,11003672,12845,0,1760170826,12841.724433570002,-17.63487938999606,53094.57068424 2025-10-11,08:20:28.000,284,11003643,12565,0,1760170827,12841.946731800002,-17.515044179999677,53095.08773112001 2025-10-11,08:20:29.000,284,11003618,12485,0,1760170828,12842.067985379988,-17.317668539995793,53095.58381664 2025-10-11,08:20:30.000,284,11003656,12605,0,1760170829,12842.142084789994,444.52018166999915,53096.11483776 2025-10-11,08:20:31.000,284,11003679,12805,0,1760170830,12842.35091039999,-17.02160508000088,53096.673807360006 2025-10-11,08:20:32.000,284,11003625,12765,0,1760170831,12842.55299969999,-16.84537683000235,53097.23277696 2025-10-11,08:20:33.000,284,11003654,12725,0,1760170832,12842.782034240001,-16.535215110001445,53097.777772320005 2025-10-11,08:20:34.000,284,11003656,12645,0,1760170833,12843.152531289998,-16.422429029997147,53098.35770328 2025-10-11,08:20:35.000,284,11003629,12485,0,1760170834,12843.496083099999,-16.295544690001407,53098.89571152001 2025-10-11,08:20:36.000,284,11003656,12605,0,1760170835,12843.67796347,-16.323741209998843,53099.52455232001 2025-10-11,08:20:37.000,284,11003676,12525,0,1760170836,12843.89352538999,-16.528165980002086,53100.09050904 2025-10-11,08:20:38.000,284,11003647,12645,0,1760170837,12843.9002617,-16.63390292999975,53100.726336960004 2025-10-11,08:20:39.000,284,11003623,12645,0,1760170838,12843.644281919995,-16.499969459997374,53101.30626792 2025-10-11,08:20:40.000,284,11003674,12645,0,1760170839,12843.064959260002,-16.35898685999564,53101.88619888 2025-10-11,08:20:41.000,284,11003659,12285,0,1760170840,12842.101666929993,-16.492920329998014,53102.44516848001 2025-10-11,08:20:42.000,284,11003698,12365,0,1760170841,12841.104693049994,-16.824229439996998,53102.941254 2025-10-11,08:20:43.000,284,11003691,12685,0,1760170842,12840.15487333999,-17.183735070000694,53103.42336528001 2025-10-11,08:20:44.000,284,11003647,12325,0,1760170843,12839.454297099997,-17.61373199999798,53103.961373520004 2025-10-11,08:20:45.000,284,11003695,12885,0,1760170844,12838.989491709995,-17.881598939995456,53104.42252344 2025-10-11,08:20:46.000,284,11003614,12605,0,1760170845,12838.807611339995,-17.994385019999754,53104.820789280006 2025-10-11,08:20:47.000,284,11003647,12605,0,1760170846,12838.807611339995,-18.093072839998058,53105.33084904 2025-10-11,08:20:48.000,284,11003670,12805,0,1760170847,12839.157899459991,-18.241104569999152,53105.778024720006 2025-10-11,08:20:49.000,284,11003660,12525,0,1760170848,12839.791112599989,-18.607659330002207,53106.330007200006 2025-10-11,08:20:50.000,284,11003649,12805,0,1760170849,12840.592733489997,-19.023558000000776,53106.90993816 2025-10-11,08:20:51.000,284,11003670,12445,0,1760170850,12841.48192641,-19.326670590002323,53107.48986912 2025-10-11,08:20:52.000,284,11003643,12605,0,1760170851,12842.384591949995,-19.74961839000025,53108.08377432 2025-10-11,08:20:53.000,284,11003673,12605,0,1760170852,12843.206421770003,-20.250106619998405,53108.7405636 2025-10-11,08:20:54.000,284,11003654,12605,0,1760170853,12843.9002617,441.05905884000094,53109.36241728 2025-10-11,08:20:55.000,284,11003662,12685,0,1760170854,12844.459375429993,-20.62371051000082,53110.019206560006 2025-10-11,08:20:56.000,284,11003631,12645,0,1760170855,12844.903971889995,-20.778791370001272,53110.620098880005 2025-10-11,08:20:57.000,284,11003645,12365,0,1760170856,12845.260996320001,-20.96911787999852,53111.2209912 2025-10-11,08:20:58.000,284,11003655,12605,0,1760170857,12845.530448719997,-21.15944438999577,53111.849832 2025-10-11,08:20:59.000,284,11003642,12605,0,1760170858,12845.921154699994,-21.2017391699992,53112.45771144001 2025-10-11,08:21:00.000,284,11003655,12605,0,1760170859,12846.244497579995,-20.96911787999852,53113.072578 2025-10-11,08:21:01.000,284,11003629,12765,0,1760170860,12846.19734341,-20.97616700999788,53113.596612 2025-10-11,08:21:02.000,284,11003631,12525,0,1760170861,12845.793164809998,-21.19469003999984,53114.01583920001 2025-10-11,08:21:03.000,284,11003648,12565,0,1760170862,12845.321623110001,-21.476655239996035,53114.51192472 2025-10-11,08:21:04.000,284,11003634,12605,0,1760170863,12844.97133498999,-21.681080009999278,53114.994036 2025-10-11,08:21:05.000,284,11003651,12445,0,1760170864,12844.823136169995,-21.920750429999316,53115.39230184 2025-10-11,08:21:06.000,284,11003571,12525,0,1760170865,12844.76924568999,-22.378943880001316,53115.74165784001 2025-10-11,08:21:07.000,284,11003657,12725,0,1760170866,12844.68840996999,-22.780744290001167,53116.1119752 2025-10-11,08:21:08.000,284,11003625,12445,0,1760170867,12844.479584359993,-23.147299049996946,53116.51024104001 2025-10-11,08:21:09.000,284,11003606,12565,0,1760170868,12844.169714099997,-23.64073814999574,53116.81767432001 2025-10-11,08:21:10.000,284,11003685,12445,0,1760170869,12843.92047063,-24.359749409995857,53117.18100456001 2025-10-11,08:21:11.000,284,11003672,12485,0,1760170870,12843.846371219995,-25.08580979999533,53117.55830904001 2025-10-11,08:21:12.000,284,11003645,12605,0,1760170871,12843.71838133,-25.741378890001215,53117.88670368 2025-10-11,08:21:13.000,284,11003654,12605,0,1760170872,12843.421983689994,-26.29826016000152,53118.264008160004 2025-10-11,08:21:14.000,284,11003650,12565,0,1760170873,12843.226630699988,-26.93268186000205,53118.57842856 2025-10-11,08:21:15.000,284,11003636,12725,0,1760170874,12843.159267599993,-27.574152690001938,53118.96272016 2025-10-11,08:21:16.000,284,11003659,12725,0,1760170875,12842.883078890001,433.49534235000465,53119.26316632001 2025-10-11,08:21:17.000,284,11003617,12765,0,1760170876,12842.505845529995,-28.575129149998247,53119.58457384 2025-10-11,08:21:18.000,284,11003671,12765,0,1760170877,12842.020831209993,-28.94873304000066,53119.90598136001 2025-10-11,08:21:19.000,284,11003642,12605,0,1760170878,12841.859159769992,-29.01922434000153,53120.22040176001 2025-10-11,08:21:20.000,284,11003646,12565,0,1760170879,12842.074721689998,-28.702013490001264,53120.56975776 2025-10-11,08:21:21.000,284,11003691,12405,0,1760170880,12842.445218739995,-28.27906568999606,53120.87719104 2025-10-11,08:21:22.000,284,11003642,12765,0,1760170881,12842.714671139991,-27.827921370000695,53121.233534160005 2025-10-11,08:21:23.000,284,11003638,12405,0,1760170882,12842.963914610002,434.36943446999794,53121.58987728001 2025-10-11,08:21:24.000,284,11003661,12645,0,1760170883,12842.916760439992,-26.664814919997298,53121.96019464 2025-10-11,08:21:25.000,284,11003691,12645,0,1760170884,12842.485636599995,-26.213670600001933,53122.358460480005 2025-10-11,08:21:26.000,284,11003672,12525,0,1760170885,12842.007358589988,-26.00219669999933,53122.72179072 2025-10-11,08:21:27.000,284,11003671,12565,0,1760170886,12841.52234427,-25.903508880001027,53123.17595352 2025-10-11,08:21:28.000,284,11003657,12685,0,1760170887,12840.996912089999,-26.00924582999869,53123.60216784001 2025-10-11,08:21:29.000,284,11003651,12725,0,1760170888,12840.296335849991,-26.18547407999722,53124.04934352 2025-10-11,08:21:30.000,284,11003603,12605,0,1760170889,12839.481242339993,-26.164326689999143,53124.468570720004 2025-10-11,08:21:31.000,284,11003687,12565,0,1760170890,12838.497741079998,-25.896459750001668,53124.85984944 2025-10-11,08:21:32.000,284,11003664,12565,0,1760170891,12837.264996349993,-25.487610209995182,53125.27907664001 2025-10-11,08:21:33.000,284,11003643,12565,0,1760170892,12835.931206969988,-25.18449762000091,53125.663368240006 2025-10-11,08:21:34.000,284,11003671,12685,0,1760170893,12834.779297959998,-25.050564149998536,53126.01971136001 2025-10-11,08:21:35.000,284,11003663,12565,0,1760170894,12833.714960979989,-24.860237640001287,53126.41099008 2025-10-11,08:21:36.000,284,11003716,12405,0,1760170895,12832.76514127,-24.67696025999612,53126.767333200005 2025-10-11,08:21:37.000,284,11003694,12525,0,1760170896,12831.976992999997,898.7167749600048,53127.16559904001 2025-10-11,08:21:38.000,284,11003659,12565,0,1760170897,12831.58628702,-24.55712504999974,53127.63373608 2025-10-11,08:21:39.000,284,11003680,12405,0,1760170898,12831.41787926999,436.8789247500026,53128.00405344001 2025-10-11,08:21:40.000,284,11003621,12725,0,1760170899,12831.552605469995,-25.19859587999963,53128.47219048 2025-10-11,08:21:41.000,284,11003646,12725,0,1760170900,12831.72774953,436.0823730600023,53128.98225024 2025-10-11,08:21:42.000,284,11003652,12685,0,1760170901,12831.936575139996,-25.847115839998878,53129.55519408 2025-10-11,08:21:43.000,284,11003681,12485,0,1760170902,12832.502425179999,-25.988098440000613,53130.051279600004 2025-10-11,08:21:44.000,284,11003670,12605,0,1760170903,12833.418563339997,-26.01629495999805,53130.59627496001 2025-10-11,08:21:45.000,284,11003667,12805,0,1760170904,12834.489636630002,-26.05858974000148,53131.09236048 2025-10-11,08:21:46.000,284,11003642,12485,0,1760170905,12835.628073020001,-25.931705399998464,53131.71421416 2025-10-11,08:21:47.000,284,11003632,12605,0,1760170906,12836.766509410001,-25.910558010000386,53132.301132240005 2025-10-11,08:21:48.000,284,11003643,12645,0,1760170907,12837.810637459996,-26.502684929997486,53133.020805600005 2025-10-11,08:21:49.000,284,11003675,12605,0,1760170908,12838.551631559989,-27.151204889996734,53133.67759488 2025-10-11,08:21:50.000,284,11003697,12565,0,1760170909,12839.130954219996,-27.545956169997226,53134.313422800005 2025-10-11,08:21:51.000,284,11003694,12525,0,1760170910,12839.609232229988,-27.90546180000092,53135.01912192 2025-10-11,08:21:52.000,284,11003698,12325,0,1760170911,12840.01341082999,-28.201525259995833,53135.585078640004 2025-10-11,08:21:53.000,284,11003653,12645,0,1760170912,12840.464743600001,-28.159230479999678,53136.17898384001 2025-10-11,08:21:54.000,284,11003654,12645,0,1760170913,12840.700514449993,-28.201525259995833,53136.76590192 2025-10-11,08:21:55.000,284,11003651,12445,0,1760170914,12840.882394819993,-28.483490459999302,53137.310897280004 2025-10-11,08:21:56.000,284,11003639,12445,0,1760170915,12841.03059363999,-28.800701309999567,53137.82794416001 2025-10-11,08:21:57.000,284,11003641,12645,0,1760170916,12841.19226507999,-29.265943890000926,53138.35896528001 2025-10-11,08:21:58.000,284,11003640,12805,0,1760170917,12841.326991279995,-29.872169069996744,53138.81312808001 2025-10-11,08:21:59.000,284,11003653,12565,0,1760170918,12841.17205614999,-30.64052423999965,53139.28126512 2025-10-11,08:22:00.000,284,11003622,12525,0,1760170919,12840.956494229998,-31.338388110001688,53139.72145368001 2025-10-11,08:22:01.000,284,11003630,12485,0,1760170920,12840.889131129989,-31.66969722000067,53140.09875816 2025-10-11,08:22:02.000,284,11003652,12445,0,1760170921,12840.956494229998,-31.817728950001765,53140.46208840001 2025-10-11,08:22:03.000,284,11003647,12445,0,1760170922,12841.07101149999,-31.91641677000007,53140.853367120006 2025-10-11,08:22:04.000,284,11003682,12485,0,1760170923,12841.15184721999,-32.057399370001804,53141.21669736 2025-10-11,08:22:05.000,284,11003629,12645,0,1760170924,12841.45498116999,-32.09969414999796,53141.61496320001 2025-10-11,08:22:06.000,284,11003613,12525,0,1760170925,12841.710960949997,-32.402806739999505,53142.08310024 2025-10-11,08:22:07.000,284,11003606,12685,0,1760170926,12841.609916299996,-32.579034989998036,53142.51630168 2025-10-11,08:22:08.000,284,11003653,12405,0,1760170927,12841.32025497,-32.67067367999698,53142.97745160001 2025-10-11,08:22:09.000,284,11003675,12605,0,1760170928,12840.990175779989,-32.529691079995246,53143.3966788 2025-10-11,08:22:10.000,284,11003605,12965,0,1760170929,12840.700514449993,-32.395757610000146,53143.92769992 2025-10-11,08:22:11.000,284,11003615,12685,0,1760170930,12840.478216219992,-32.395757610000146,53144.32596576001 2025-10-11,08:22:12.000,284,11003641,12685,0,1760170931,12840.067301309995,-32.27592239999649,53144.80108992001 2025-10-11,08:22:13.000,284,11003617,12405,0,1760170932,12839.717013189998,-32.1913328399969,53145.262239840005 2025-10-11,08:22:14.000,284,11003627,12565,0,1760170933,12839.514923889998,-32.452150650002295,53145.70941552001 2025-10-11,08:22:15.000,284,11003605,12445,0,1760170934,12839.434088169997,-32.72706671999913,53146.17755256 2025-10-11,08:22:16.000,284,11003596,12765,0,1760170935,12839.380197689992,-32.93854062000173,53146.72953504 2025-10-11,08:22:17.000,284,11003590,12365,0,1760170936,12839.252207799997,-32.72001758999977,53147.17671072001 2025-10-11,08:22:18.000,284,11003568,12685,0,1760170937,12839.218526249992,-32.48034716999973,53147.67978336001 2025-10-11,08:22:19.000,284,11003650,12525,0,1760170938,12839.413879239997,-32.402806739999505,53148.14093328 2025-10-11,08:22:20.000,284,11003647,12725,0,1760170939,12839.669859019989,-32.628378900000826,53148.55317336 2025-10-11,08:22:21.000,284,11003594,12845,0,1760170940,12840.228972749996,-32.91034409999702,53148.9863748 2025-10-11,08:22:22.000,284,11003616,12645,0,1760170941,12840.875658509998,-33.01608105000196,53149.37765352001 2025-10-11,08:22:23.000,284,11003586,12525,0,1760170942,12841.44150855,-33.06542495999747,53149.86675192 2025-10-11,08:22:24.000,284,11003593,12565,0,1760170943,12841.657070469992,-32.91034409999702,53150.223095040004 2025-10-11,08:22:25.000,284,11003601,12725,0,1760170944,12841.663806780001,-32.74821410999721,53150.61437376 2025-10-11,08:22:26.000,284,11003628,12565,0,1760170945,12841.798532979992,-32.691821070002334,53150.93578128001 2025-10-11,08:22:27.000,284,11003609,12485,0,1760170946,12841.892841319997,-32.642477159999544,53151.250201680006 2025-10-11,08:22:28.000,284,11003565,12645,0,1760170947,12841.832214529997,-32.55788759999996,53151.59955768 2025-10-11,08:22:29.000,284,11003617,12485,0,1760170948,12841.758115119992,-32.5508384700006,53151.90699096 2025-10-11,08:22:30.000,284,11003653,12685,0,1760170949,12841.630125229996,-32.48034716999973,53152.22141136 2025-10-11,08:22:31.000,284,11003604,12725,0,1760170950,12841.704224640001,429.294060870001,53152.591728720006 2025-10-11,08:22:32.000,284,11003604,12805,0,1760170951,12841.764851430002,-32.26182413999777,53152.89916200001 2025-10-11,08:22:33.000,284,11003568,12405,0,1760170952,12841.589707369996,-32.586084119997395,53153.192621040005 2025-10-11,08:22:34.000,284,11003612,12525,0,1760170953,12841.38088176,428.3847231000036,53153.47210584001 2025-10-11,08:22:35.000,284,11003664,12285,0,1760170954,12840.963230539994,-33.76328882999951,53153.744603520005 2025-10-11,08:22:36.000,284,11003575,12765,0,1760170955,12840.444534670001,-34.0593522900017,53154.07299816001 2025-10-11,08:22:37.000,284,11003625,12605,0,1760170956,12839.99993821,-34.22148228000151,53154.31056024001 2025-10-11,08:22:38.000,284,11003600,12485,0,1760170957,12839.629441159988,427.1581744799987,53154.6110064 2025-10-11,08:22:39.000,284,11003563,12565,0,1760170958,12839.265680420001,427.1722727400047,53154.87651696 2025-10-11,08:22:40.000,284,11003671,12565,0,1760170959,12838.99622801999,-34.41180878999876,53155.204911600005 2025-10-11,08:22:41.000,284,11003599,12565,0,1760170960,12838.726775619994,-34.616233560002,53155.519332 2025-10-11,08:22:42.000,284,11003613,12365,0,1760170961,12838.376487499998,-34.9616409299997,53155.8337524 2025-10-11,08:22:43.000,284,11003625,12645,0,1760170962,12837.709592809995,-35.23655699999654,53156.17612128 2025-10-11,08:22:44.000,284,11003594,12365,0,1760170963,12836.874290369997,-35.37753959999827,53156.51150304 2025-10-11,08:22:45.000,284,11003628,12605,0,1760170964,12835.937943279998,-35.39868698999635,53156.79098784 2025-10-11,08:22:46.000,284,11003602,12405,0,1760170965,12835.04201405,-35.292950039998686,53157.07047264001 2025-10-11,08:22:47.000,284,11003582,12765,0,1760170966,12834.11913957999,-35.06032874999801,53157.40585440001 2025-10-11,08:22:48.000,284,11003592,12845,0,1760170967,12833.647597879994,-34.97573918999842,53157.69232632001 2025-10-11,08:22:49.000,284,11003611,12365,0,1760170968,12833.337727619997,-34.63033182000072,53157.94386264 2025-10-11,08:22:50.000,284,11003648,12445,0,1760170969,12833.162583559992,-34.299022710001736,53158.25828304 2025-10-11,08:22:51.000,284,11003631,12725,0,1760170970,12833.00764843,-33.8126327400023,53158.53078072001 2025-10-11,08:22:52.000,284,11003592,12485,0,1760170971,12833.088484150001,-33.28394798999943,53158.78231704 2025-10-11,08:22:53.000,284,11003592,12285,0,1760170972,12833.438772269998,-33.00903191999532,53159.040840480004 2025-10-11,08:22:54.000,284,11003601,12605,0,1760170973,12833.741906219999,-32.980835399997886,53159.29936392001 2025-10-11,08:22:55.000,284,11003709,12765,0,1760170974,12834.03830385999,-32.88214757999958,53159.59981008 2025-10-11,08:22:56.000,284,11003616,12805,0,1760170975,12834.152821129996,-32.74116497999785,53159.90724336 2025-10-11,08:22:57.000,284,11003603,12725,0,1760170976,12834.24712947,-32.755263239996566,53160.15877968001 2025-10-11,08:22:58.000,284,11003617,12525,0,1760170977,12834.354910429996,428.7653761199981,53160.48717432 2025-10-11,08:22:59.000,284,11003589,12485,0,1760170978,12834.563736039992,-32.96673713999917,53160.80159472 2025-10-11,08:23:00.000,284,11003629,12845,0,1760170979,12834.786034269993,-33.093621480002184,53161.09505376001 2025-10-11,08:23:01.000,284,11003611,12805,0,1760170980,12835.09590452999,-33.19230930000049,53161.39549992 2025-10-11,08:23:02.000,284,11003611,12605,0,1760170981,12835.21715810999,-33.06542495999747,53161.71690744001 2025-10-11,08:23:03.000,284,11003590,12645,0,1760170982,12835.109377149995,-32.82575453999743,53162.010366480004 2025-10-11,08:23:04.000,284,11003599,12565,0,1760170983,12835.07569559999,-32.6847719399957,53162.27587704 2025-10-11,08:23:05.000,284,11003654,12565,0,1760170984,12835.190212869995,-32.77641063000192,53162.54837472 2025-10-11,08:23:06.000,284,11003593,12605,0,1760170985,12835.28452121,-32.93854062000173,53162.7859368 2025-10-11,08:23:07.000,284,11003631,12685,0,1760170986,12835.40577479,-33.08657234999555,53163.086382960006 2025-10-11,08:23:08.000,284,11003637,12765,0,1760170987,12835.48661051,-33.08657234999555,53163.351893520005 2025-10-11,08:23:09.000,284,11003663,12485,0,1760170988,12835.587655160001,-33.030179310000676,53163.59644272 2025-10-11,08:23:10.000,284,11003637,12725,0,1760170989,12835.540500989991,428.77242525000474,53163.88990176 2025-10-11,08:23:11.000,284,11003584,12645,0,1760170990,12835.520292059991,-32.755263239996566,53164.12047672 2025-10-11,08:23:12.000,284,11003574,12645,0,1760170991,12835.540500989991,-32.55788759999996,53164.3929744 2025-10-11,08:23:13.000,284,11003609,12565,0,1760170992,12835.621336709992,-32.26887326999713,53164.60957512 2025-10-11,08:23:14.000,284,11003595,12565,0,1760170993,12835.553973609996,-31.824778080001124,53164.85412432001 2025-10-11,08:23:15.000,284,11003593,12765,0,1760170994,12835.230630729995,-31.51461636000022,53165.04976368001 2025-10-11,08:23:16.000,284,11003607,12565,0,1760170995,12834.920760469999,-31.296093329998257,53165.315274240005 2025-10-11,08:23:17.000,284,11003588,12525,0,1760170996,12834.772561649988,-31.183307250001235,53165.53886208 2025-10-11,08:23:18.000,284,11003621,12565,0,1760170997,12834.698462239998,-31.0423246499995,53165.769437040006 2025-10-11,08:23:19.000,284,11003564,12605,0,1760170998,12834.624362829993,-30.82380161999754,53165.97905064001 2025-10-11,08:23:20.000,284,11003577,12525,0,1760170999,12834.684989619993,-30.880194659999688,53166.14674152001 2025-10-11,08:23:21.000,284,11003617,12685,0,1760171000,12834.806243199993,-30.85904727000161,53166.42622632 2025-10-11,08:23:22.000,284,11003580,12485,0,1760171001,12834.812979509989,-30.85904727000161,53166.656801280005 2025-10-11,08:23:23.000,284,11003604,12725,0,1760171002,12834.779297959998,-30.76035944999603,53167.02711864 2025-10-11,08:23:24.000,284,11003602,12645,0,1760171003,12834.772561649988,-30.5841311999975,53167.278654960006 2025-10-11,08:23:25.000,284,11003597,12445,0,1760171004,12834.779297959998,-30.196429049996368,53167.58608824001 2025-10-11,08:23:26.000,284,11003617,12365,0,1760171005,12834.536790799997,-29.872169069996744,53167.91448288 2025-10-11,08:23:27.000,284,11003601,12565,0,1760171006,12834.011358619995,-29.54085995999776,53168.20794192001 2025-10-11,08:23:28.000,284,11003639,12445,0,1760171007,12833.310782380002,-29.223649109997496,53168.49441384001 2025-10-11,08:23:29.000,284,11003628,12525,0,1760171008,12832.515897799989,-29.13905954999791,53168.82979560001 2025-10-11,08:23:30.000,284,11003637,12445,0,1760171009,12831.58628702,-29.18135433000134,53169.06037056 2025-10-11,08:23:31.000,284,11003586,12405,0,1760171010,12831.013700670002,-29.350533450000512,53169.339855360005 2025-10-11,08:23:32.000,284,11003610,12445,0,1760171011,12830.717303029996,-29.491516050002247,53169.6333144 2025-10-11,08:23:33.000,284,11003610,12645,0,1760171012,12830.596049449996,-29.54085995999776,53170.010618880005 2025-10-11,08:23:34.000,284,11003606,12325,0,1760171013,12830.791402440002,-29.900365590001456,53170.41587184001 2025-10-11,08:23:35.000,284,11003621,12525,0,1760171014,12831.155163179988,-30.2387238299998,53170.79317632001 2025-10-11,08:23:36.000,284,11003586,12645,0,1760171015,12831.512187609995,-30.46429599000112,53171.19842928 2025-10-11,08:23:37.000,284,11003606,12605,0,1760171016,12831.916366209996,-30.739212059997953,53171.764386 2025-10-11,08:23:38.000,284,11003612,12845,0,1760171017,12832.131928130002,-30.795605100000103,53172.24649728 2025-10-11,08:23:39.000,284,11003558,12725,0,1760171018,12832.394644219989,-30.57708206999814,53172.81944112 2025-10-11,08:23:40.000,284,11003622,12685,0,1760171019,12832.650623999994,-29.977906020001683,53173.30853952001 2025-10-11,08:23:41.000,284,11003625,12605,0,1760171020,12832.852713299995,-29.505614310000965,53173.797637920004 2025-10-11,08:23:42.000,284,11003646,12725,0,1760171021,12832.79882281999,-29.18135433000134,53174.31468480001 2025-10-11,08:23:43.000,284,11003627,12565,0,1760171022,12832.64388769,-29.040371729999606,53174.81775744001 2025-10-11,08:23:44.000,284,11003617,12525,0,1760171023,12832.57652458999,-28.91348738999659,53175.33480432 2025-10-11,08:23:45.000,284,11003633,12285,0,1760171024,12832.448534699994,-28.91348738999659,53175.8169156 2025-10-11,08:23:46.000,284,11003617,12565,0,1760171025,12832.502425179999,-29.047420859998965,53176.29902688 2025-10-11,08:23:47.000,284,11003632,12805,0,1760171026,12832.542843039999,-29.230698239996855,53176.83004800001 2025-10-11,08:23:48.000,284,11003623,12605,0,1760171027,12832.63715137999,-29.336435190001794,53177.354082 2025-10-11,08:23:49.000,284,11003603,12605,0,1760171028,12832.583260899999,-29.31528779999644,53177.86414176001 2025-10-11,08:23:50.000,284,11003601,12405,0,1760171029,12832.488952559994,-29.280042149999645,53178.41612424001 2025-10-11,08:23:51.000,284,11003594,12485,0,1760171030,12832.354226359988,-29.096764770001755,53178.86329992 2025-10-11,08:23:52.000,284,11003634,12605,0,1760171031,12832.071301340002,-28.666767839997192,53179.345411199996 2025-10-11,08:23:53.000,284,11003633,12405,0,1760171032,12831.754694769996,-28.2720165599967,53179.848483839996 2025-10-11,08:23:54.000,284,11003580,12605,0,1760171033,12831.39767033999,-27.933658319998358,53180.30264664 2025-10-11,08:23:55.000,284,11003663,12605,0,1760171034,12830.939601259997,-27.68693876999896,53180.74982232 2025-10-11,08:23:56.000,284,11003572,12725,0,1760171035,12830.44111431999,-27.44726834999892,53181.16904952001 2025-10-11,08:23:57.000,284,11003586,12445,0,1760171036,12829.545185089992,-27.28513835999911,53181.50443128001 2025-10-11,08:23:58.000,284,11003612,12605,0,1760171037,12828.521265969997,-27.137106629998016,53181.965581200006 2025-10-11,08:23:59.000,284,11003619,12445,0,1760171038,12827.773535559994,-26.974976639998204,53182.32192432001 2025-10-11,08:24:00.000,284,11003681,12445,0,1760171039,12827.140322419997,-26.664814919997298,53182.6642932 2025-10-11,08:24:01.000,284,11003634,12485,0,1760171040,12826.52058189999,-26.42514449999726,53182.971726480006 2025-10-11,08:24:02.000,284,11003605,12485,0,1760171041,12826.001886029997,-26.439242759995977,53183.293134 2025-10-11,08:24:03.000,284,11003616,12565,0,1760171042,12825.779587799996,-26.59432361999643,53183.62851576 2025-10-11,08:24:04.000,284,11003604,12605,0,1760171043,12825.67180684,-26.8762888199999,53183.91498768 2025-10-11,08:24:05.000,284,11003663,12645,0,1760171044,12825.617916359995,-27.28513835999911,53184.30626640001 2025-10-11,08:24:06.000,284,11003626,12485,0,1760171045,12825.840214589996,-27.64464398999553,53184.68357088 2025-10-11,08:24:07.000,284,11003592,12685,0,1760171046,12826.150084849993,-27.842019629999413,53184.94908144 2025-10-11,08:24:08.000,284,11003594,12365,0,1760171047,12826.385855699999,-28.004149619999225,53185.34734728 2025-10-11,08:24:09.000,284,11003653,12685,0,1760171048,12826.7900343,433.65747234000446,53185.67574192001 2025-10-11,08:24:10.000,284,11003619,12565,0,1760171049,12827.200949209997,-27.813823110001977,53186.03208504001 2025-10-11,08:24:11.000,284,11003598,12485,0,1760171050,12827.551237329993,-27.665791380000883,53186.40938952 2025-10-11,08:24:12.000,284,11003618,12645,0,1760171051,12827.834162349995,-27.581201820001297,53186.76573264 2025-10-11,08:24:13.000,284,11003605,12725,0,1760171052,12827.995833789995,-27.531857909998507,53187.15701136001 2025-10-11,08:24:14.000,284,11003591,12485,0,1760171053,12828.373067150002,-27.68693876999896,53187.548290080005 2025-10-11,08:24:15.000,284,11003671,12805,0,1760171054,12828.649255859993,-27.849068759998772,53187.85572336001 2025-10-11,08:24:16.000,284,11003645,12525,0,1760171055,12829.114061249995,433.67861973000254,53188.21206648001 2025-10-11,08:24:17.000,284,11003590,12845,0,1760171056,12829.646229739992,-28.067591790000733,53188.51251264 2025-10-11,08:24:18.000,284,11003639,12805,0,1760171057,12830.171661919994,433.46714582999994,53188.785010319996 2025-10-11,08:24:19.000,284,11003605,12605,0,1760171058,12830.40743277,-27.87021614999685,53189.0924436 2025-10-11,08:24:20.000,284,11003588,12645,0,1760171059,12830.636467309996,433.8689462399998,53189.35795416 2025-10-11,08:24:21.000,284,11003602,12525,0,1760171060,12830.50847742,-27.785626589997264,53189.52564504 2025-10-11,08:24:22.000,284,11003549,12725,0,1760171061,12830.023463099998,-27.785626589997264,53189.75622 2025-10-11,08:24:23.000,284,11003612,12645,0,1760171062,12829.814637490002,-27.708086159997038,53189.84006544001 2025-10-11,08:24:24.000,284,11003628,12485,0,1760171063,12829.780955939998,-27.74333181000111,53190.04967904 2025-10-11,08:24:25.000,284,11003672,12405,0,1760171064,12829.794428560002,-27.588250950000656,53190.16846008 2025-10-11,08:24:26.000,284,11003613,12365,0,1760171065,12829.747274389993,-27.39792443999613,53190.32217672001 2025-10-11,08:24:27.000,284,11003639,12565,0,1760171066,12829.821373799998,-27.3344822700019,53190.47589336 2025-10-11,08:24:28.000,284,11003601,12765,0,1760171067,12829.747274389993,-27.249892710002314,53190.55973880001 2025-10-11,08:24:29.000,284,11003620,12965,0,1760171068,12829.457613059996,-26.974976639998204,53190.734416800005 2025-10-11,08:24:30.000,284,11003638,12565,0,1760171069,12829.03996183999,-26.70006057000137,53190.853197840006 2025-10-11,08:24:31.000,284,11003675,12845,0,1760171070,12828.716618959988,-26.4180953699979,53190.93704328 2025-10-11,08:24:32.000,284,11003603,12525,0,1760171071,12828.406748699992,-26.129081040002347,53191.02787584 2025-10-11,08:24:33.000,284,11003551,12605,0,1760171072,12827.98909748,-25.55810150999605,53191.06281144001 2025-10-11,08:24:34.000,284,11003641,12525,0,1760171073,12827.537764709989,-24.951876330000232,53191.069798560005 2025-10-11,08:24:35.000,284,11003658,12685,0,1760171074,12826.85066109,437.1820373400042,53191.132682639996 2025-10-11,08:24:36.000,284,11003683,12565,0,1760171075,12826.439746179989,-23.943850739997288,53191.18159248001 2025-10-11,08:24:37.000,284,11003614,12725,0,1760171076,12825.887368759992,-23.323527299995476,53191.26543792 2025-10-11,08:24:38.000,284,11003620,12485,0,1760171077,12825.274364549994,-22.815989939997962,53191.37024472 2025-10-11,08:24:39.000,284,11003604,12805,0,1760171078,12824.789350229992,-22.576319519997924,53191.55889696 2025-10-11,08:24:40.000,284,11003632,12285,0,1760171079,12824.095510299994,-22.590417779996642,53191.76152344001 2025-10-11,08:24:41.000,284,11003641,12645,0,1760171080,12823.489242399992,-22.400091269999393,53192.0619696 2025-10-11,08:24:42.000,284,11003617,12565,0,1760171081,12823.05138225,-22.181568239997432,53192.33446728001 2025-10-11,08:24:43.000,284,11003615,12565,0,1760171082,12822.694357819993,-21.864357389997167,53192.60696496 2025-10-11,08:24:44.000,284,11003581,12765,0,1760171083,12822.546158999998,-21.744522180000786,53192.95632096001 2025-10-11,08:24:45.000,284,11003661,12325,0,1760171084,12822.317124460002,-21.497802630001388,53193.40349664 2025-10-11,08:24:46.000,284,11003664,12325,0,1760171085,12822.162189329996,440.5303740899981,53193.72490416001 2025-10-11,08:24:47.000,284,11003628,12445,0,1760171086,12821.94662740999,-20.771742240001913,53194.10220864 2025-10-11,08:24:48.000,284,11003595,12965,0,1760171087,12821.717592869994,-20.546170080000593,53194.39566768001 2025-10-11,08:24:49.000,284,11003566,12725,0,1760171088,12821.697383939994,-20.637808769999538,53194.73104944001 2025-10-11,08:24:50.000,284,11003652,12205,0,1760171089,12821.609811909999,440.76299537999876,53195.06643120001 2025-10-11,08:24:51.000,284,11003662,12365,0,1760171090,12821.185424379997,-21.096002220001537,53195.29700616 2025-10-11,08:24:52.000,284,11003593,12565,0,1760171091,12820.64651957999,-20.9902652699966,53195.58347808 2025-10-11,08:24:53.000,284,11003624,12885,0,1760171092,12820.289495149998,440.967420150002,53195.78610456001 2025-10-11,08:24:54.000,284,11003613,12805,0,1760171093,12820.026779059997,-20.34879443999671,53196.01667952 2025-10-11,08:24:55.000,284,11003659,12525,0,1760171094,12819.986361199997,-19.890600990001985,53196.219306000006 2025-10-11,08:24:56.000,284,11003640,12605,0,1760171095,12820.067196919998,442.327902240002,53196.44289384 2025-10-11,08:24:57.000,284,11003573,12925,0,1760171096,12820.087405849998,-18.88257539999904,53196.69443016001 2025-10-11,08:24:58.000,284,11003610,12445,0,1760171097,12820.114351089993,442.91298002999974,53196.987889200005 2025-10-11,08:24:59.000,284,11003601,12565,0,1760171098,12820.080669540002,-18.812084099998174,53197.26737400001 2025-10-11,08:25:00.000,284,11003676,12525,0,1760171099,12819.959415960002,-19.009459740002058,53197.539871680005 2025-10-11,08:25:01.000,284,11003645,12565,0,1760171100,12819.69669987,-19.206835379998665,53197.79839512001 2025-10-11,08:25:02.000,284,11003671,12685,0,1760171101,12819.703436179996,-19.397161889995914,53197.98704736001 2025-10-11,08:25:03.000,284,11003604,12605,0,1760171102,12819.710172489991,-19.411260150001908,53198.280506400006 2025-10-11,08:25:04.000,284,11003609,12445,0,1760171103,12819.649545699991,-19.425358410000626,53198.594926800004 2025-10-11,08:25:05.000,284,11003689,12285,0,1760171104,12819.30599388999,-19.30552319999697,53198.85345024001 2025-10-11,08:25:06.000,284,11003663,12725,0,1760171105,12818.969178389998,-19.157491469995875,53199.11197368001 2025-10-11,08:25:07.000,284,11003641,12725,0,1760171106,12818.908551599998,-19.397161889995914,53199.42639408001 2025-10-11,08:25:08.000,284,11003612,12525,0,1760171107,12818.490900379991,-19.545193619997008,53199.76177584001 2025-10-11,08:25:09.000,284,11003633,12605,0,1760171108,12818.039567609994,-19.57339014000172,53200.006325040005 2025-10-11,08:25:10.000,284,11003651,12445,0,1760171109,12818.079985469994,-19.58043927000108,53200.26484848001 2025-10-11,08:25:11.000,284,11003627,12685,0,1760171110,12818.10693070999,-19.46765318999678,53200.47446208 2025-10-11,08:25:12.000,284,11003605,12845,0,1760171111,12818.08672177999,-19.36191623999912,53200.66311432 2025-10-11,08:25:13.000,284,11003639,12565,0,1760171112,12818.30902000999,-19.235031899996102,53200.907663519996 2025-10-11,08:25:14.000,284,11003597,12805,0,1760171113,12818.29554739,-18.8896245299984,53201.0404188 2025-10-11,08:25:15.000,284,11003700,12525,0,1760171114,12818.160821189995,-18.53011890000198,53201.25003240001 2025-10-11,08:25:16.000,284,11003709,12605,0,1760171115,12818.00588605999,-18.050778060001903,53201.43169752 2025-10-11,08:25:17.000,284,11003617,12605,0,1760171116,12818.12713963999,-17.6278302599967,53201.66227248 2025-10-11,08:25:18.000,284,11003628,12445,0,1760171117,12818.639099200002,-17.43750374999945,53201.95573152 2025-10-11,08:25:19.000,284,11003607,12605,0,1760171118,12819.380093299995,-17.324717669995152,53202.305087520006 2025-10-11,08:25:20.000,284,11003655,12445,0,1760171119,12820.316440389994,-17.472749399996246,53202.67540488 2025-10-11,08:25:21.000,284,11003668,12805,0,1760171120,12821.104588659997,443.96330039999884,53203.08065784 2025-10-11,08:25:22.000,284,11003598,12645,0,1760171121,12821.414458919993,-17.832255029999942,53203.61866608001 2025-10-11,08:25:23.000,284,11003629,12405,0,1760171122,12821.333623199993,443.80117040999903,53204.10776448 2025-10-11,08:25:24.000,284,11003614,12645,0,1760171123,12820.949653529991,-17.88864807000209,53204.533978800006 2025-10-11,08:25:25.000,284,11003622,12645,0,1760171124,12820.255813599993,-17.874549809996097,53205.03006432001 2025-10-11,08:25:26.000,284,11003646,12485,0,1760171125,12819.67649094,-17.959139369995683,53205.41435592001 2025-10-11,08:25:27.000,284,11003594,12645,0,1760171126,12819.39356592,-17.89569720000145,53205.88249296 2025-10-11,08:25:28.000,284,11003594,12445,0,1760171127,12819.61586415,-18.149465880000207,53206.378578480006 2025-10-11,08:25:29.000,284,11003627,12645,0,1760171128,12820.316440389994,-18.621757590000925,53206.92357384001 2025-10-11,08:25:30.000,284,11003646,12645,0,1760171129,12820.936180910001,-18.981263219997345,53207.47555632001 2025-10-11,08:25:31.000,284,11003672,12525,0,1760171130,12821.717592869994,-19.24208102999546,53207.97862896001 2025-10-11,08:25:32.000,284,11003615,12605,0,1760171131,12822.660676269988,-19.136344079997798,53208.607469760005 2025-10-11,08:25:33.000,284,11003623,12725,0,1760171132,12823.516187640002,-18.805034969998815,53209.13849088 2025-10-11,08:25:34.000,284,11003621,12525,0,1760171133,12824.021410889989,-18.219957180001074,53209.74637032 2025-10-11,08:25:35.000,284,11003659,12485,0,1760171134,12824.654624030001,-17.768812859998434,53210.39617248001 2025-10-11,08:25:36.000,284,11003642,12445,0,1760171135,12825.69201577,-17.310619409996434,53211.0320004 2025-10-11,08:25:37.000,284,11003606,12765,0,1760171136,12826.62162654999,-16.824229439996998,53211.70276392 2025-10-11,08:25:38.000,284,11003577,12605,0,1760171137,12827.288521239992,-16.189807739996468,53212.35256608 2025-10-11,08:25:39.000,284,11003627,12845,0,1760171138,12828.096878439996,-15.520140389999142,53213.016342480005 2025-10-11,08:25:40.000,284,11003658,12605,0,1760171139,12828.817663609989,-14.758834349995595,53213.7919128 2025-10-11,08:25:41.000,284,11003612,12605,0,1760171140,12829.403722579991,-13.919987879999098,53214.427740720006 2025-10-11,08:25:42.000,284,11003604,12445,0,1760171141,12830.070617269994,-13.215074879997701,53215.11247848 2025-10-11,08:25:43.000,284,11003648,12285,0,1760171142,12830.737511959996,-12.425572319996718,53215.867087440005 2025-10-11,08:25:44.000,284,11003692,12365,0,1760171143,12831.081063769998,-11.798199749995547,53216.5168896 2025-10-11,08:25:45.000,284,11003646,12525,0,1760171144,12831.40440665,-11.14263065999694,53217.22258872 2025-10-11,08:25:46.000,284,11003659,12725,0,1760171145,12831.593023329995,-10.289685930001724,53217.88636512 2025-10-11,08:25:47.000,284,11003668,12485,0,1760171146,12831.76816739,-9.45788858999731,53218.44533472001 2025-10-11,08:25:48.000,284,11003676,12525,0,1760171147,12832.145400749992,-8.901007319997007,53218.9623816 2025-10-11,08:25:49.000,284,11003629,12485,0,1760171148,12832.650623999994,-8.717729939999117,53219.61917088001 2025-10-11,08:25:50.000,284,11003646,12485,0,1760171149,12833.068275220001,-8.456912130001001,53220.1851276 2025-10-11,08:25:51.000,284,11003629,12765,0,1760171150,12833.593707399988,-8.048062590001791,53220.84191688001 2025-10-11,08:25:52.000,284,11003614,12485,0,1760171151,12834.435746149997,-7.477083059995493,53221.45678344 2025-10-11,08:25:53.000,284,11003656,12365,0,1760171152,12835.655018259997,-6.9624965699986205,53222.07863712 2025-10-11,08:25:54.000,284,11003600,12605,0,1760171153,12836.793454649996,455.43928404000326,53222.672542320004 2025-10-11,08:25:55.000,284,11003587,12525,0,1760171154,12837.547921369995,-5.524474049998389,53223.2594604 2025-10-11,08:25:56.000,284,11003618,12645,0,1760171155,12838.282179159993,-4.615136280001025,53223.94419816 2025-10-11,08:25:57.000,284,11003698,12565,0,1760171156,12838.868238129995,-3.5084228699997766,53224.6219488 2025-10-11,08:25:58.000,284,11003684,12365,0,1760171157,12839.326307210002,-2.74711682999623,53225.20187976001 2025-10-11,08:25:59.000,284,11003640,12525,0,1760171158,12839.501451269993,-2.1126951299957,53225.76783648 2025-10-11,08:26:00.000,284,11003648,12445,0,1760171159,12839.461033409993,460.6133454599985,53226.361741680004 2025-10-11,08:26:01.000,284,11003644,12485,0,1760171160,12839.575550679998,-0.3433634999964852,53226.8927628 2025-10-11,08:26:02.000,284,11003686,12325,0,1760171161,12839.824794149994,0.3192547200014815,53227.367886960004 2025-10-11,08:26:03.000,284,11003648,12445,0,1760171162,12840.107719169995,0.9889220699988073,53227.9757664 2025-10-11,08:26:04.000,284,11003650,12605,0,1760171163,12840.545579320002,1.5810489900031826,53228.55569736001 2025-10-11,08:26:05.000,284,11003639,12605,0,1760171164,12841.057538879999,2.187274169999,53229.10069272 2025-10-11,08:26:06.000,284,11003638,12645,0,1760171165,12841.43477223999,2.69481153000379,53229.666649440005 2025-10-11,08:26:07.000,284,11003625,12605,0,1760171166,12841.704224640001,3.216447150000022,53230.19767056 2025-10-11,08:26:08.000,284,11003645,12725,0,1760171167,12842.27007467999,465.3926556000006,53230.721704560005 2025-10-11,08:26:09.000,284,11003672,12685,0,1760171168,12842.795506859991,3.590051040002436,53231.21779008001 2025-10-11,08:26:10.000,284,11003620,12605,0,1760171169,12843.287257489988,3.533658000000287,53231.74881120001 2025-10-11,08:26:11.000,284,11003652,12605,0,1760171170,12843.9002617,465.30101691000164,53232.26585808 2025-10-11,08:26:12.000,284,11003629,12885,0,1760171171,12844.75577307,3.3151349699983257,53232.7619436 2025-10-11,08:26:13.000,284,11003684,12525,0,1760171172,12845.591075509998,3.3997245299979113,53233.188157920005 2025-10-11,08:26:14.000,284,11003636,12805,0,1760171173,12846.10977137999,3.6746406000020215,53233.55847528 2025-10-11,08:26:15.000,284,11003665,12925,0,1760171174,12846.540895220001,3.9848023200029274,53233.83796008 2025-10-11,08:26:16.000,284,11003625,12805,0,1760171175,12846.823820240003,4.062342750003154,53234.11045776 2025-10-11,08:26:17.000,284,11003633,12965,0,1760171176,12846.817083929993,4.1469323100027395,53234.459813760004 2025-10-11,08:26:18.000,284,11003638,12685,0,1760171177,12846.769929759997,4.386602730002778,53234.7532728 2025-10-11,08:26:19.000,284,11003670,12805,0,1760171178,12847.019173229994,4.32316056000127,53234.96987352 2025-10-11,08:26:20.000,284,11003648,12445,0,1760171179,12847.544605409996,4.386602730002778,53235.30525528 2025-10-11,08:26:21.000,284,11003644,12605,0,1760171180,12848.103719139988,4.633322280002176,53235.60570144001 2025-10-11,08:26:22.000,284,11003621,12485,0,1760171181,12848.602206079995,466.9364150699985,53235.93409608 2025-10-11,08:26:23.000,284,11003633,12685,0,1760171182,12848.790822759991,5.82462525000301,53236.304413440004 2025-10-11,08:26:24.000,284,11003643,12485,0,1760171183,12848.871658479991,6.487243470000976,53236.73062776001 2025-10-11,08:26:25.000,284,11003653,12645,0,1760171184,12848.965966819997,7.030026480002562,53237.28261024001 2025-10-11,08:26:26.000,284,11003653,12965,0,1760171185,12849.120901950002,7.636251659998379,53237.82061848 2025-10-11,08:26:27.000,284,11003634,12685,0,1760171186,12849.558762099994,8.291820750004263,53238.44945928 2025-10-11,08:26:28.000,284,11003634,12765,0,1760171187,12850.569208599998,8.72181768000155,53239.106248560005 2025-10-11,08:26:29.000,284,11003621,12725,0,1760171188,12851.754799159993,9.102470700003323,53239.79797344001 2025-10-11,08:26:30.000,284,11003626,12605,0,1760171189,12853.102061159989,9.370337640000798,53240.65738920001 2025-10-11,08:26:31.000,284,11003667,12525,0,1760171190,12854.738984489995,471.4760547900005,53241.41199816 2025-10-11,08:26:32.000,284,11003659,12565,0,1760171191,12856.362435199997,9.694597620000422,53242.19455560001 2025-10-11,08:26:33.000,284,11003664,12765,0,1760171192,12857.851159709993,9.81443283000408,53243.012048640005 2025-10-11,08:26:34.000,284,11003626,12805,0,1760171193,12859.225366949999,471.9060517199978,53243.801593200005 2025-10-11,08:26:35.000,284,11003643,12965,0,1760171194,12860.363803339998,472.08932910000294,53244.570176400004 2025-10-11,08:26:36.000,284,11003658,12725,0,1760171195,12861.205842089992,10.413608880000538,53245.310811120005 2025-10-11,08:26:37.000,284,11003648,12645,0,1760171196,12862.270179070001,10.307871930002875,53246.100355680006 2025-10-11,08:26:38.000,284,11003658,12365,0,1760171197,12863.3681976,10.21623324000393,53246.86195176001 2025-10-11,08:26:39.000,284,11003670,12885,0,1760171198,12864.22370897,472.1457221399978,53247.54668952 2025-10-11,08:26:40.000,284,11003640,12685,0,1760171199,12864.863658419992,472.1316238799991,53248.29431136 2025-10-11,08:26:41.000,284,11003649,12445,0,1760171200,12865.44298108,10.293773670004157,53249.000010480006 2025-10-11,08:26:42.000,284,11003628,12485,0,1760171201,12866.237865659998,10.44885453000461,53249.67776112 2025-10-11,08:26:43.000,284,11003650,12365,0,1760171202,12867.207894300001,10.949342760002764,53250.25070496 2025-10-11,08:26:44.000,284,11003640,12885,0,1760171203,12868.258758659991,11.231307959998958,53250.8585844 2025-10-11,08:26:45.000,284,11003655,12445,0,1760171204,12869.289414089995,11.421634470003482,53251.43851536001 2025-10-11,08:26:46.000,284,11003632,12365,0,1760171205,12870.158398079999,11.816385750003974,53251.948575120005 2025-10-11,08:26:47.000,284,11003644,12685,0,1760171206,12870.68383026,12.20408789999783,53252.39575080001 2025-10-11,08:26:48.000,284,11003623,12445,0,1760171207,12871.343988639994,12.323923110001488,53252.856900720006 2025-10-11,08:26:49.000,284,11003609,12605,0,1760171208,12871.86268451,12.30277572000341,53253.26215368001 2025-10-11,08:26:50.000,284,11003638,12645,0,1760171209,12872.212972629997,12.246382680001261,53253.56259984 2025-10-11,08:26:51.000,284,11003626,12725,0,1760171210,12872.657569089999,12.056056170004013,53253.80016192 2025-10-11,08:26:52.000,284,11003602,12605,0,1760171211,12872.886603629995,11.936220960000355,53254.05868536 2025-10-11,08:26:53.000,284,11003615,12645,0,1760171212,12872.684514329994,11.908024440002919,53254.3521444 2025-10-11,08:26:54.000,284,11003608,12485,0,1760171213,12872.69125063999,11.661304890003521,53254.60368072001 2025-10-11,08:26:55.000,284,11003634,12765,0,1760171214,12872.92028518,11.280651870001748,53254.91111400001 2025-10-11,08:26:56.000,284,11003640,12725,0,1760171215,12873.243628060001,11.055079710000427,53255.22553440001 2025-10-11,08:26:57.000,284,11003642,12645,0,1760171216,12873.519816769993,10.963441020001483,53255.54694192 2025-10-11,08:26:58.000,284,11003669,12605,0,1760171217,12873.620861419993,472.4629329899981,53255.854375200004 2025-10-11,08:26:59.000,284,11003652,12685,0,1760171218,12873.614125109998,9.899022390003665,53256.140847120005 2025-10-11,08:27:00.000,284,11003619,12565,0,1760171219,12873.351409019997,9.659351970003627,53256.39238344 2025-10-11,08:27:01.000,284,11003606,12725,0,1760171220,12873.028066139996,9.687548490001063,53256.63693264001 2025-10-11,08:27:02.000,284,11003630,12725,0,1760171221,12872.617151229999,10.251478890000726,53256.87449472001 2025-10-11,08:27:03.000,284,11003638,12645,0,1760171222,12872.455479789998,10.737868860000162,53257.098082560005 2025-10-11,08:27:04.000,284,11003680,12845,0,1760171223,12872.623887539994,10.547542350002914,53257.28673480001 2025-10-11,08:27:05.000,284,11003630,12565,0,1760171224,12872.79229528999,10.293773670004157,53257.5662196 2025-10-11,08:27:06.000,284,11003612,12605,0,1760171225,12872.98091197,10.180987589999859,53257.73391048 2025-10-11,08:27:07.000,284,11003664,12805,0,1760171226,12873.129110789996,10.251478890000726,53258.00640816001 2025-10-11,08:27:08.000,284,11003644,12605,0,1760171227,12873.06174769,472.4276873400013,53258.250957360004 2025-10-11,08:27:09.000,284,11003638,12445,0,1760171228,12873.02132983,10.6321319100025,53258.46057096001 2025-10-11,08:27:10.000,284,11003653,12725,0,1760171229,12872.93375779999,10.702623210003367,53258.76101712 2025-10-11,08:27:11.000,284,11003660,12645,0,1760171230,12872.825976839995,10.829507549999107,53259.09639888 2025-10-11,08:27:12.000,284,11003639,12965,0,1760171231,12872.81250421999,11.069177969999146,53259.326973840005 2025-10-11,08:27:13.000,284,11003641,12565,0,1760171232,12872.69798695,473.58374465999805,53259.62043288 2025-10-11,08:27:14.000,284,11003601,12605,0,1760171233,12872.617151229999,12.30277572000341,53259.95581464 2025-10-11,08:27:15.000,284,11003635,12525,0,1760171234,12872.596942299999,12.66228134999983,53260.13049264 2025-10-11,08:27:16.000,284,11003659,12605,0,1760171235,12872.664305399994,12.775067430004128,53260.36805472 2025-10-11,08:27:17.000,284,11003601,12765,0,1760171236,12872.293808349998,13.198015230002056,53260.66151376001 2025-10-11,08:27:18.000,284,11003640,12285,0,1760171237,12871.970465469996,13.487029560004885,53260.94099856 2025-10-11,08:27:19.000,284,11003617,12445,0,1760171238,12871.57975949,475.6561888799988,53261.11567656001 2025-10-11,08:27:20.000,284,11003633,12645,0,1760171239,12871.121690409993,13.867682579999382,53261.269393200004 2025-10-11,08:27:21.000,284,11003616,12605,0,1760171240,12870.68383026,13.867682579999382,53261.555865120004 2025-10-11,08:27:22.000,284,11003615,12525,0,1760171241,12870.39416892999,13.71260171999893,53261.86329840001 2025-10-11,08:27:23.000,284,11003639,12605,0,1760171242,12870.077562359998,13.557520859998476,53262.128808960006 2025-10-11,08:27:24.000,284,11003663,12565,0,1760171243,12869.929363539988,13.409489130004658,53262.38034528 2025-10-11,08:27:25.000,284,11003632,12405,0,1760171244,12869.619493279992,13.494078690004244,53262.680791440005 2025-10-11,08:27:26.000,284,11003633,12605,0,1760171245,12869.34330457,13.592766510002548,53262.9812376 2025-10-11,08:27:27.000,284,11003634,12725,0,1760171246,12869.35677718999,13.642110419998062,53263.3655292 2025-10-11,08:27:28.000,284,11003638,12965,0,1760171247,12869.525184940001,13.733749110004283,53263.76379504 2025-10-11,08:27:29.000,284,11003640,12565,0,1760171248,12869.417403979991,14.11440212999878,53264.0991768 2025-10-11,08:27:30.000,284,11003674,12605,0,1760171249,12869.21531467999,14.382269070003531,53264.37167448 2025-10-11,08:27:31.000,284,11003662,12445,0,1760171250,12868.790927149988,476.20602101999975,53264.56731384001 2025-10-11,08:27:32.000,284,11003637,12685,0,1760171251,12868.19813186999,13.52932434000104,53264.7280176 2025-10-11,08:27:33.000,284,11003621,12885,0,1760171252,12867.423456219993,12.965393940001377,53264.88173424001 2025-10-11,08:27:34.000,284,11003652,12605,0,1760171253,12866.85760617999,12.760969169998134,53265.0075024 2025-10-11,08:27:35.000,284,11003654,12885,0,1760171254,12866.729616289995,12.796214820002206,53265.14025768001 2025-10-11,08:27:36.000,284,11003606,12645,0,1760171255,12866.66225319,13.261457400003565,53265.27301296 2025-10-11,08:27:37.000,284,11003631,12725,0,1760171256,12866.318701379998,14.276532119998592,53265.35685840001 2025-10-11,08:27:38.000,284,11003609,12525,0,1760171257,12866.002094809992,15.38324552999984,53265.46865232 2025-10-11,08:27:39.000,284,11003574,12605,0,1760171258,12865.67875192999,16.278485039998486,53265.65730456 2025-10-11,08:27:40.000,284,11003608,12685,0,1760171259,12865.530553109995,17.23011758999928,53265.75512424 2025-10-11,08:27:41.000,284,11003636,12685,0,1760171260,12865.510344179995,18.195848399998795,53265.83896968001 2025-10-11,08:27:42.000,284,11003645,12725,0,1760171261,12865.56423466,19.091087910004717,53265.93678936001 2025-10-11,08:27:43.000,284,11003618,12805,0,1760171262,12866.015567429997,19.908786990003136,53266.04159616 2025-10-11,08:27:44.000,284,11003622,12525,0,1760171263,12866.325437689993,20.740584330000274,53266.12544160001 2025-10-11,08:27:45.000,284,11003636,12645,0,1760171264,12866.130084700002,21.593529060002766,53266.29313248001 2025-10-11,08:27:46.000,284,11003588,12445,0,1760171265,12865.995358499997,22.016476860000694,53266.36300368001 2025-10-11,08:27:47.000,284,11003656,12965,0,1760171266,12866.076194219997,22.10106642000028,53266.55165592 2025-10-11,08:27:48.000,284,11003648,12565,0,1760171267,12866.338910309998,22.249098150001373,53266.64248848 2025-10-11,08:27:49.000,284,11003618,12605,0,1760171268,12866.480372819999,22.608603779997793,53266.824153600006 2025-10-11,08:27:50.000,284,11003624,12685,0,1760171269,12866.57468115999,22.6720459499993,53266.94992176 2025-10-11,08:27:51.000,284,11003660,12725,0,1760171270,12866.63530794999,22.67909507999866,53267.06171568001 2025-10-11,08:27:52.000,284,11003613,12565,0,1760171271,12866.628571639994,22.650898560001224,53267.1735096 2025-10-11,08:27:53.000,284,11003645,12405,0,1760171272,12866.547735919994,22.79188116000296,53267.28530352 2025-10-11,08:27:54.000,284,11003601,12805,0,1760171273,12866.332173999988,23.30646764999983,53267.327226240006 2025-10-11,08:27:55.000,284,11003632,12845,0,1760171274,12865.961676949992,24.251051070001267,53267.39011032 2025-10-11,08:27:56.000,284,11003653,12485,0,1760171275,12865.76632396,25.132192320001195,53267.45998152 2025-10-11,08:27:57.000,284,11003638,12605,0,1760171276,12865.67875192999,25.89349836000474,53267.51587848001 2025-10-11,08:27:58.000,284,11003637,12565,0,1760171277,12865.429508459994,26.379888330004178,53267.62068528 2025-10-11,08:27:59.000,284,11003663,12285,0,1760171278,12865.37561797999,26.605460489998222,53267.72549208 2025-10-11,08:28:00.000,284,11003671,12525,0,1760171279,12865.55749834999,27.056604810000863,53267.85824736 2025-10-11,08:28:01.000,284,11003681,12685,0,1760171280,12865.934731709996,27.733321290004824,53267.95606704 2025-10-11,08:28:02.000,284,11003697,12805,0,1760171281,12866.480372819999,28.551020370003243,53268.03292536 2025-10-11,08:28:03.000,284,11003706,12645,0,1760171282,12866.992332379996,29.25593337000464,53268.109783679996 2025-10-11,08:28:04.000,284,11003652,12725,0,1760171283,12867.511028249988,29.66478291000385,53268.095809440005 2025-10-11,08:28:05.000,284,11003662,12525,0,1760171284,12868.09708721999,29.735274210004718,53268.109783679996 2025-10-11,08:28:06.000,284,11003637,12885,0,1760171285,12868.683146189993,29.594291610002983,53268.109783679996 2025-10-11,08:28:07.000,284,11003651,12565,0,1760171286,12869.228787299995,29.3969159699991,53268.109783679996 2025-10-11,08:28:08.000,284,11003667,12445,0,1760171287,12869.626229590001,29.375768580001022,53267.928118560005 2025-10-11,08:28:09.000,284,11003629,12725,0,1760171288,12870.037144499998,29.368719450001663,53267.78138904001 2025-10-11,08:28:10.000,284,11003661,12645,0,1760171289,12870.427850479995,29.192491200003133,53267.606711039996 2025-10-11,08:28:11.000,284,11003658,12485,0,1760171290,12870.730984429996,28.98101730000053,53267.439020159996 2025-10-11,08:28:12.000,284,11003637,12565,0,1760171291,12870.919601109992,28.741346880000492,53267.22940656001 2025-10-11,08:28:13.000,284,11003636,12645,0,1760171292,12871.141899339993,28.5933151499994,53267.01979296 2025-10-11,08:28:14.000,284,11003606,12685,0,1760171293,12871.418088049999,28.381841250004072,53266.88005056 2025-10-11,08:28:15.000,284,11003623,12365,0,1760171294,12871.78184879,28.18446561000019,53266.73332104 2025-10-11,08:28:16.000,284,11003611,12565,0,1760171295,12871.956992849991,28.2126621300049,53266.635501360004 2025-10-11,08:28:17.000,284,11003674,12605,0,1760171296,12872.105191670002,28.374792120004713,53266.488771840006 2025-10-11,08:28:18.000,284,11003657,12605,0,1760171297,12872.293808349998,28.452332549997664,53266.44684912 2025-10-11,08:28:19.000,284,11003657,12645,0,1760171298,12872.307280970002,28.551020370003243,53266.369990800005 2025-10-11,08:28:20.000,284,11003674,12725,0,1760171299,12872.334226209998,28.699052100004337,53266.37697792 2025-10-11,08:28:21.000,284,11003633,12805,0,1760171300,12872.367907759988,29.03741034000268,53266.41191352001 2025-10-11,08:28:22.000,284,11003642,12645,0,1760171301,12872.455479789998,29.714126819999365,53266.52370744 2025-10-11,08:28:23.000,284,11003660,12525,0,1760171302,12872.805767909995,30.42608895000012,53266.59357864 2025-10-11,08:28:24.000,284,11003657,12605,0,1760171303,12873.02132983,31.12395282000216,53266.72633392001 2025-10-11,08:28:25.000,284,11003645,12605,0,1760171304,12873.028066139996,31.793620169999485,53266.921973280005 2025-10-11,08:28:26.000,284,11003713,12525,0,1760171305,12872.92028518,32.51968055999896,53266.9988316 2025-10-11,08:28:27.000,284,11003661,12645,0,1760171306,12873.189737579996,33.30918311999994,53267.1735096 2025-10-11,08:28:28.000,284,11003644,12445,0,1760171307,12873.519816769993,34.119833069999004,53267.33421336 2025-10-11,08:28:29.000,284,11003673,12645,0,1760171308,12873.97114953999,34.90933562999999,53267.43203304 2025-10-11,08:28:30.000,284,11003681,12445,0,1760171309,12874.294492419991,35.776378620001196,53267.606711039996 2025-10-11,08:28:31.000,284,11003638,12605,0,1760171310,12874.510054339997,36.417849450001086,53267.774401919996 2025-10-11,08:28:32.000,284,11003669,12725,0,1760171311,12874.725616260002,37.0381728900029,53267.928118560005 2025-10-11,08:28:33.000,284,11003629,12605,0,1760171312,12874.873815079998,37.73603675999766,53268.06786096001 2025-10-11,08:28:34.000,284,11003643,12565,0,1760171313,12874.941178179994,38.31406542000332,53268.15869352001 2025-10-11,08:28:35.000,284,11003672,12565,0,1760171314,12874.550472199997,38.694718439997814,53268.27048744 2025-10-11,08:28:36.000,284,11003675,12845,0,1760171315,12873.964413229995,39.06832233000023,53268.35433288001 2025-10-11,08:28:37.000,284,11003636,12365,0,1760171316,12873.708433449989,39.56881055999838,53268.38926848 2025-10-11,08:28:38.000,284,11003675,12645,0,1760171317,12873.796005479999,40.11159356999997,53268.41721696 2025-10-11,08:28:39.000,284,11003657,12525,0,1760171318,12874.09240311999,40.7460152700005,53268.52202376001 2025-10-11,08:28:40.000,284,11003648,12365,0,1760171319,12874.489845409997,41.31699479999952,53268.52202376001 2025-10-11,08:28:41.000,284,11003669,12845,0,1760171320,12874.826660909988,41.60600913000235,53268.549972240005 2025-10-11,08:28:42.000,284,11003643,12645,0,1760171321,12875.035486519999,41.78928651000024,53268.52901088 2025-10-11,08:28:43.000,284,11003662,12605,0,1760171322,12875.27799368,41.859777810001106,53268.598882080005 2025-10-11,08:28:44.000,284,11003619,12845,0,1760171323,12875.796689549992,41.83863042000303,53268.65477904 2025-10-11,08:28:45.000,284,11003688,12605,0,1760171324,12876.423166379995,41.66945130000386,53268.68272752 2025-10-11,08:28:46.000,284,11003689,12685,0,1760171325,12877.137215239993,41.44387914000254,53268.69670176 2025-10-11,08:28:47.000,284,11003652,12645,0,1760171326,12878.073562329992,41.25355262999801,53268.73862448001 2025-10-11,08:28:48.000,284,11003666,12365,0,1760171327,12879.299570750001,40.95044004000374,53268.87836688001 2025-10-11,08:28:49.000,284,11003659,12765,0,1760171328,12880.390852969991,40.33011660000193,53268.983173680004 2025-10-11,08:28:50.000,284,11003641,12525,0,1760171329,12881.52928935999,39.87897227999929,53269.02509640001 2025-10-11,08:28:51.000,284,11003677,12605,0,1760171330,12882.849606119991,39.49831926000479,53269.199774400004 2025-10-11,08:28:52.000,284,11003664,12485,0,1760171331,12884.068878229991,39.11766624000302,53269.33252968001 2025-10-11,08:28:53.000,284,11003699,12605,0,1760171332,12885.342040819996,38.779308000004676,53269.46528496 2025-10-11,08:28:54.000,284,11003674,12645,0,1760171333,12886.26491528999,38.532588449998,53269.57009176 2025-10-11,08:28:55.000,284,11003640,12405,0,1760171334,12886.770138539992,38.42685150000034,53269.71682128001 2025-10-11,08:28:56.000,284,11003667,12525,0,1760171335,12886.871183189993,38.737013220001245,53269.758744 2025-10-11,08:28:57.000,284,11003668,12485,0,1760171336,12886.662357579997,39.34323840000434,53269.86355080001 2025-10-11,08:28:58.000,284,11003652,12605,0,1760171337,12886.581521859996,39.98470923000423,53269.870537920004 2025-10-11,08:28:59.000,284,11003664,12725,0,1760171338,12886.32554207999,40.97158743000182,53269.91246064001 2025-10-11,08:29:00.000,284,11003702,12525,0,1760171339,12885.928099789999,42.48010125000292,53269.9683576 2025-10-11,08:29:01.000,284,11003698,12565,0,1760171340,12885.429612849992,44.009762460002094,53269.989318960004 2025-10-11,08:29:02.000,284,11003697,12645,0,1760171341,12884.88397173999,45.10237761000462,53270.0731644 2025-10-11,08:29:03.000,284,11003684,12765,0,1760171342,12884.351803249992,45.70860279000044,53270.12207424 2025-10-11,08:29:04.000,284,11003664,12725,0,1760171343,12884.142977639996,46.05401015999814,53270.16399696 2025-10-11,08:29:05.000,284,11003685,12645,0,1760171344,12884.372012179992,46.258434930001386,53270.373610560004 2025-10-11,08:29:06.000,284,11003680,12485,0,1760171345,12884.641464579989,46.314827970003535,53270.48540448001 2025-10-11,08:29:07.000,284,11003718,12645,0,1760171346,12885.00522531999,46.4205649200012,53270.64610824 2025-10-11,08:29:08.000,284,11003702,12765,0,1760171347,12885.281414029996,46.55449839000357,53270.848734720006 2025-10-11,08:29:09.000,284,11003659,12525,0,1760171348,12885.685592629998,46.80826707000233,53271.02341272 2025-10-11,08:29:10.000,284,11003641,12485,0,1760171349,12886.096507539994,47.11137966000388,53271.19809072 2025-10-11,08:29:11.000,284,11003671,12805,0,1760171350,12886.34575100999,47.4356396400035,53271.41469144 2025-10-11,08:29:12.000,284,11003694,12525,0,1760171351,12886.648884959992,47.95727525999973,53271.58936944001 2025-10-11,08:29:13.000,284,11003662,12645,0,1760171352,12886.992436769993,48.20399480999913,53271.833918640004 2025-10-11,08:29:14.000,284,11003648,12685,0,1760171353,12887.275361789994,48.168749160002335,53272.050519360004 2025-10-11,08:29:15.000,284,11003649,12605,0,1760171354,12887.356197509995,47.950226130000374,53272.25314584 2025-10-11,08:29:16.000,284,11003628,12405,0,1760171355,12887.457242159995,47.654162669998186,53272.525643520006 2025-10-11,08:29:17.000,284,11003651,12445,0,1760171356,12887.645858839991,47.40039398999943,53272.70730864 2025-10-11,08:29:18.000,284,11003653,12805,0,1760171357,12887.969201719992,47.14662531000067,53272.87499952 2025-10-11,08:29:19.000,284,11003674,12765,0,1760171358,12888.54852438,46.92810227999871,53273.08461312 2025-10-11,08:29:20.000,284,11003685,12805,0,1760171359,12888.858394639996,47.06203575000109,53273.37807216 2025-10-11,08:29:21.000,284,11003669,12485,0,1760171360,12889.148055969992,47.0126918399983,53273.59467288 2025-10-11,08:29:22.000,284,11003680,12645,0,1760171361,12889.72737863,46.87170924000384,53273.797299360005 2025-10-11,08:29:23.000,284,11003690,12365,0,1760171362,12890.347119149992,46.53335099999822,53274.04883568 2025-10-11,08:29:24.000,284,11003669,12485,0,1760171363,12890.993804909995,46.082206680002855,53274.27941064 2025-10-11,08:29:25.000,284,11003702,12565,0,1760171364,12891.485555539992,45.84253626000282,53274.5449212 2025-10-11,08:29:26.000,284,11003643,12685,0,1760171365,12891.714590080002,45.78614322000067,53274.67068936 2025-10-11,08:29:27.000,284,11003684,12285,0,1760171366,12891.795425799988,45.95532233999984,53274.90825144 2025-10-11,08:29:28.000,284,11003710,12565,0,1760171367,12892.172659159995,45.98351886000455,53274.98510976 2025-10-11,08:29:29.000,284,11003695,12525,0,1760171368,12892.799135989997,45.98351886000455,53275.187736240005 2025-10-11,08:29:30.000,284,11003725,12725,0,1760171369,12893.5468664,45.76499583000259,53275.34844000001 2025-10-11,08:29:31.000,284,11003672,12525,0,1760171370,12894.099243819997,45.454834110001684,53275.48119528 2025-10-11,08:29:32.000,284,11003677,12285,0,1760171371,12894.60446707,44.84155979999923,53275.62093768 2025-10-11,08:29:33.000,284,11003655,12365,0,1760171372,12895.055799839996,43.946320290000585,53275.71875736 2025-10-11,08:29:34.000,284,11003666,12765,0,1760171373,12895.379142719998,42.959442090002995,53275.8375384 2025-10-11,08:29:35.000,284,11003627,12605,0,1760171374,12895.459978439998,41.93731824000133,53275.928370960006 2025-10-11,08:29:36.000,284,11003684,12605,0,1760171375,12895.379142719998,41.18306133000442,53276.0122164 2025-10-11,08:29:37.000,284,11003665,12605,0,1760171376,12895.325252239993,40.774211789997935,53276.11702320001 2025-10-11,08:29:38.000,284,11003689,12685,0,1760171377,12895.567759399994,40.61208179999812,53276.11702320001 2025-10-11,08:29:39.000,284,11003643,12525,0,1760171378,12896.248126710001,40.38650964000408,53276.22183 2025-10-11,08:29:40.000,284,11003677,12765,0,1760171379,12897.110374389995,40.16093748000276,53276.38952088 2025-10-11,08:29:41.000,284,11003662,12845,0,1760171380,12898.23533815999,40.13979009000468,53276.529263280005 2025-10-11,08:29:42.000,284,11003626,12445,0,1760171381,12899.72406267,40.37946051000472,53276.64105720001 2025-10-11,08:29:43.000,284,11003681,12645,0,1760171382,12901.408140170002,40.640278320002835,53276.82272232 2025-10-11,08:29:44.000,284,11003708,12525,0,1760171383,12903.11242659999,40.865850480004156,53277.11618136 2025-10-11,08:29:45.000,284,11003690,12525,0,1760171384,12904.41927074,40.97863656000118,53277.28387224 2025-10-11,08:29:46.000,284,11003647,12285,0,1760171385,12905.55097081999,41.274700020003365,53277.52842144001 2025-10-11,08:29:47.000,284,11003612,12965,0,1760171386,12906.507526839989,41.916170850003255,53277.84982896 2025-10-11,08:29:48.000,284,11003642,12365,0,1760171387,12907.464082860002,42.62813298000401,53278.09437816 2025-10-11,08:29:49.000,284,11003614,12605,0,1760171388,12908.083823379995,43.07222817000002,53278.30399176 2025-10-11,08:29:50.000,284,11003633,12605,0,1760171389,12908.548628769997,43.354193370003486,53278.590463680004 2025-10-11,08:29:51.000,284,11003699,12525,0,1760171390,12909.06732463999,43.81238681999821,53278.89789696001 2025-10-11,08:29:52.000,284,11003657,12445,0,1760171391,12909.747691949997,44.33402244000172,53279.14244616 2025-10-11,08:29:53.000,284,11003642,12565,0,1760171392,12910.771611069991,44.764019369999005,53279.40096960001 2025-10-11,08:29:54.000,284,11003655,12485,0,1760171393,12912.112136759992,45.19401630000357,53279.666480160005 2025-10-11,08:29:55.000,284,11003659,12845,0,1760171394,12913.600861270002,45.51122715000383,53279.93897784 2025-10-11,08:29:56.000,284,11003675,12805,0,1760171395,12914.988541129998,45.800241479999386,53280.25339824 2025-10-11,08:29:57.000,284,11003673,12645,0,1760171396,12915.945097149997,45.8284380000041,53280.553844400005 2025-10-11,08:29:58.000,284,11003623,12325,0,1760171397,12916.73324542,45.74384844000451,53280.791406480006 2025-10-11,08:29:59.000,284,11003636,12725,0,1760171398,12917.420349039989,45.78614322000067,53281.056917040005 2025-10-11,08:30:00.000,284,11003653,12805,0,1760171399,12918.161343139996,46.06810842000414,53281.36435032001 2025-10-11,08:30:01.000,284,11003640,12485,0,1760171400,12919.057272369995,46.15974711000308,53281.61588664 2025-10-11,08:30:02.000,284,11003623,12605,0,1760171401,12919.818475399989,46.05401015999814,53281.83947448001 2025-10-11,08:30:03.000,284,11003647,12525,0,1760171402,12920.593151050001,45.72975017999852,53282.10498504001 2025-10-11,08:30:04.000,284,11003674,13125,0,1760171403,12921.172473709994,45.41958846000489,53282.45434104 2025-10-11,08:30:05.000,284,11003640,12765,0,1760171404,12921.738323749996,45.264507600004436,53282.6499804 2025-10-11,08:30:06.000,284,11003655,12725,0,1760171405,12922.027985079993,45.47598149999976,53282.89452960001 2025-10-11,08:30:07.000,284,11003685,12565,0,1760171406,12922.243546999998,45.73679930999788,53283.06222048001 2025-10-11,08:30:08.000,284,11003674,12565,0,1760171407,12922.54668095,46.01171538000199,53283.20196288 2025-10-11,08:30:09.000,284,11003635,12685,0,1760171408,12923.004750029992,46.216140149997955,53283.383628 2025-10-11,08:30:10.000,284,11003618,12685,0,1760171409,12923.503236969998,46.36417187999905,53283.58625448 2025-10-11,08:30:11.000,284,11003667,12645,0,1760171410,12924.096032249996,46.56859665000229,53283.67708704 2025-10-11,08:30:12.000,284,11003641,12845,0,1760171411,12924.641673359998,46.906954890000634,53283.77490672 2025-10-11,08:30:13.000,284,11003646,12405,0,1760171412,12925.24794126,47.44268877000286,53283.8727264 2025-10-11,08:30:14.000,284,11003592,12525,0,1760171413,12925.699274029997,47.90793135000422,53283.97054608001 2025-10-11,08:30:15.000,284,11003646,12485,0,1760171414,12926.17755203999,48.54235305000475,53284.06137864 2025-10-11,08:30:16.000,284,11003665,12365,0,1760171415,12926.494158609996,49.338904739997815,53284.13124984 2025-10-11,08:30:17.000,284,11003621,12485,0,1760171416,12926.54804909,49.98742470000434,53284.173172560004 2025-10-11,08:30:18.000,284,11003620,12845,0,1760171417,12926.32575086,50.26938990000053,53284.124262720004 2025-10-11,08:30:19.000,284,11003616,12605,0,1760171418,12925.807054989993,50.23414425000374,53284.145224080006 2025-10-11,08:30:20.000,284,11003677,12605,0,1760171419,12925.04585196,50.15660382000351,53284.145224080006 2025-10-11,08:30:21.000,284,11003676,12605,0,1760171420,12924.183604279991,50.34693033000076,53284.10330136 2025-10-11,08:30:22.000,284,11003653,12925,0,1760171421,12923.550391139994,50.847418559998914,53284.0124688 2025-10-11,08:30:23.000,284,11003656,12725,0,1760171422,12923.388719699993,51.36200505000306,53283.91464912 2025-10-11,08:30:24.000,284,11003695,12565,0,1760171423,12923.73900781999,51.742658070004836,53283.80285520001 2025-10-11,08:30:25.000,284,11003629,12725,0,1760171424,12924.102768559991,52.03167240000039,53283.71900976 2025-10-11,08:30:26.000,284,11003661,12685,0,1760171425,12924.473265610002,52.24314630000299,53283.64913856 2025-10-11,08:30:27.000,284,11003632,12485,0,1760171426,12924.742718009998,52.46871846000431,53283.670099920004 2025-10-11,08:30:28.000,284,11003638,12405,0,1760171427,12924.702300149998,52.77183104999858,53283.63516432001 2025-10-11,08:30:29.000,284,11003608,12685,0,1760171428,12924.682091219998,53.00445233999926,53283.54433176001 2025-10-11,08:30:30.000,284,11003671,12765,0,1760171429,12924.567573949993,53.1101892900042,53283.572280240005 2025-10-11,08:30:31.000,284,11003679,12965,0,1760171430,12924.661882289998,53.05379625000205,53283.53734464 2025-10-11,08:30:32.000,284,11003669,12565,0,1760171431,12924.843762659999,52.85642060999817,53283.523370400006 2025-10-11,08:30:33.000,284,11003696,12765,0,1760171432,12924.850498969994,52.82117496000137,53283.44651208001 2025-10-11,08:30:34.000,284,11003655,12885,0,1760171433,12924.830290039994,52.83527322000009,53283.44651208001 2025-10-11,08:30:35.000,284,11003686,12525,0,1760171434,12924.951543619994,52.84232234999945,53283.44651208001 2025-10-11,08:30:36.000,284,11003629,12645,0,1760171435,12925.443294249992,53.00445233999926,53283.43253784 2025-10-11,08:30:37.000,284,11003668,12685,0,1760171436,12926.20449728,53.159533199999714,53283.49542192001 2025-10-11,08:30:38.000,284,11003653,12525,0,1760171437,12926.682775289992,53.201827980003145,53283.55131888 2025-10-11,08:30:39.000,284,11003686,12725,0,1760171438,12926.999381859998,53.29346667000209,53283.60721584 2025-10-11,08:30:40.000,284,11003632,12845,0,1760171439,12927.51807772999,53.13133668000228,53283.63516432001 2025-10-11,08:30:41.000,284,11003683,12485,0,1760171440,12928.198445039998,52.70838888000435,53283.75394536 2025-10-11,08:30:42.000,284,11003664,12485,0,1760171441,12928.811449249995,52.20790064999892,53283.83080368001 2025-10-11,08:30:43.000,284,11003613,12885,0,1760171442,12929.357090359998,51.86954241000058,53283.977533200006 2025-10-11,08:30:44.000,284,11003643,12685,0,1760171443,12929.95662194999,51.531184170002234,53284.04041728 2025-10-11,08:30:45.000,284,11003646,12565,0,1760171444,12930.751506529989,51.20692419000261,53284.18714680001 2025-10-11,08:30:46.000,284,11003602,12885,0,1760171445,12931.27693870999,51.16462940999918,53284.22906952 2025-10-11,08:30:47.000,284,11003675,12445,0,1760171446,12931.694589929997,51.43249635000393,53284.27797936 2025-10-11,08:30:48.000,284,11003687,12725,0,1760171447,12931.775425649997,52.00347588000295,53284.36881192 2025-10-11,08:30:49.000,284,11003606,12605,0,1760171448,12931.633963139997,52.757732789999864,53284.49458008 2025-10-11,08:30:50.000,284,11003644,12525,0,1760171449,12931.189366679995,53.441498400003184,53284.59938688001 2025-10-11,08:30:51.000,284,11003609,12685,0,1760171450,12930.650461879988,53.90674098000454,53284.54348992 2025-10-11,08:30:52.000,284,11003618,12645,0,1760171451,12930.04419398,54.26624661000096,53284.676245200004 2025-10-11,08:30:53.000,284,11003649,12725,0,1760171452,12929.559179659998,54.7173909300036,53284.7111808 2025-10-11,08:30:54.000,284,11003617,12805,0,1760171453,12929.134792129997,54.97115961000236,53284.69021944001 2025-10-11,08:30:55.000,284,11003635,12365,0,1760171454,12928.94617545,55.14738786000089,53284.71816792001 2025-10-11,08:30:56.000,284,11003659,12685,0,1760171455,12928.94617545,55.408205669999006,53284.648296720006 2025-10-11,08:30:57.000,284,11003626,12645,0,1760171456,12929.208891540002,55.8029569499995,53284.69021944001 2025-10-11,08:30:58.000,284,11003633,12685,0,1760171457,12929.538970729998,56.34573996000108,53284.648296720006 2025-10-11,08:30:59.000,284,11003647,12685,0,1760171458,12929.97683087999,56.78278601999773,53284.648296720006 2025-10-11,08:31:00.000,284,11003623,12845,0,1760171459,12930.711088669988,57.20573382000293,53284.63432248 2025-10-11,08:31:01.000,284,11003614,12605,0,1760171460,12931.452082769996,57.776713350001955,53284.62034824001 2025-10-11,08:31:02.000,284,11003618,12725,0,1760171461,12932.058350669999,58.31949636000354,53284.66925808001 2025-10-11,08:31:03.000,284,11003638,12605,0,1760171462,12932.44232034,58.70014937999804,53284.66925808001 2025-10-11,08:31:04.000,284,11003669,12725,0,1760171463,12932.577046539991,58.65785460000188,53284.66925808001 2025-10-11,08:31:05.000,284,11003702,12605,0,1760171464,12932.39516616999,58.70719851000467,53284.72515504 2025-10-11,08:31:06.000,284,11003663,12645,0,1760171465,12932.19981318,58.996212840000226,53284.77406488 2025-10-11,08:31:07.000,284,11003665,12725,0,1760171466,12932.004460189994,59.228834130000905,53284.76009064 2025-10-11,08:31:08.000,284,11003655,12605,0,1760171467,12931.836052439998,59.84210844000336,53284.73214216 2025-10-11,08:31:09.000,284,11003640,12605,0,1760171468,12931.701326239992,60.33554754000215,53284.72515504 2025-10-11,08:31:10.000,284,11003643,12685,0,1760171469,12931.667644690002,60.680954909999855,53284.70419368 2025-10-11,08:31:11.000,284,11003690,12405,0,1760171470,12931.782161959993,60.75849534000008,53284.76009064 2025-10-11,08:31:12.000,284,11003644,12485,0,1760171471,12932.19981318,60.66685665000114,53284.781052 2025-10-11,08:31:13.000,284,11003645,12485,0,1760171472,12932.731981669996,60.53292317999876,53284.80900048001 2025-10-11,08:31:14.000,284,11003638,12445,0,1760171473,12933.169841819989,60.41308797000238,53284.82996184 2025-10-11,08:31:15.000,284,11003684,12365,0,1760171474,12933.70201031,60.35669493000023,53285.02560120001 2025-10-11,08:31:16.000,284,11003647,12645,0,1760171475,12934.106188910002,60.504726660001324,53285.05354968001 2025-10-11,08:31:17.000,284,11003642,12685,0,1760171476,12934.61141215999,60.61046360999899,53285.179317840004 2025-10-11,08:31:18.000,284,11003631,12605,0,1760171477,12935.069481239996,60.70210229999793,53285.33303448 2025-10-11,08:31:19.000,284,11003619,12605,0,1760171478,12935.392824119997,60.56816883000283,53285.535660960006 2025-10-11,08:31:20.000,284,11003685,12285,0,1760171479,12935.507341389988,60.28620362999936,53285.67540336001 2025-10-11,08:31:21.000,284,11003625,12685,0,1760171480,12935.588177109988,59.89850147999823,53285.86405560001 2025-10-11,08:31:22.000,284,11003589,12605,0,1760171481,12935.675749139999,59.57424149999861,53286.02475936 2025-10-11,08:31:23.000,284,11003613,12805,0,1760171482,12935.87783844,59.447357160002866,53286.16450176 2025-10-11,08:31:24.000,284,11003577,12685,0,1760171483,12936.22139025,59.39096412000072,53286.2832828 2025-10-11,08:31:25.000,284,11003624,12525,0,1760171484,12936.713140879998,59.12309718000324,53286.49988352 2025-10-11,08:31:26.000,284,11003637,12725,0,1760171485,12937.07016530999,58.69310024999868,53286.63263880001 2025-10-11,08:31:27.000,284,11003594,12525,0,1760171486,12937.27899092,58.065727680004784,53286.76539408 2025-10-11,08:31:28.000,284,11003620,12525,0,1760171487,12937.427189739996,57.374912940002105,53286.93308496 2025-10-11,08:31:29.000,284,11003609,12645,0,1760171488,12937.602333800001,56.691147329998785,53287.044878880006 2025-10-11,08:31:30.000,284,11003673,12285,0,1760171489,12937.548443319996,56.82508080000116,53287.142698560005 2025-10-11,08:31:31.000,284,11003607,12605,0,1760171490,12937.17120995999,57.903597689997696,53287.24750536 2025-10-11,08:31:32.000,284,11003586,12405,0,1760171491,12936.915230179999,58.91867241,53287.359299280004 2025-10-11,08:31:33.000,284,11003637,12845,0,1760171492,12936.881548629994,59.25703064999834,53287.46410608 2025-10-11,08:31:34.000,284,11003645,12765,0,1760171493,12936.773767669998,59.412111509998795,53287.6807068 2025-10-11,08:31:35.000,284,11003656,12525,0,1760171494,12936.591887299997,59.89145234999887,53287.8903204 2025-10-11,08:31:36.000,284,11003620,12645,0,1760171495,12936.389797999997,60.30735102000472,53287.98814008 2025-10-11,08:31:37.000,284,11003674,12685,0,1760171496,12936.302225970001,60.57521796000219,53288.08595976 2025-10-11,08:31:38.000,284,11003610,12605,0,1760171497,12936.14055453,60.5258740499994,53288.23967640001 2025-10-11,08:31:39.000,284,11003667,12645,0,1760171498,12935.534286629998,60.41308797000238,53288.35147032 2025-10-11,08:31:40.000,284,11003644,12605,0,1760171499,12934.335223449998,60.321449280003435,53288.386405920006 2025-10-11,08:31:41.000,284,11003613,12685,0,1760171500,12933.082269789993,60.046533209999325,53288.40736728001 2025-10-11,08:31:42.000,284,11003608,12485,0,1760171501,12932.25370365999,59.36276760000328,53288.40038016 2025-10-11,08:31:43.000,284,11003640,12565,0,1760171502,12931.458819079991,58.70014937999804,53288.42134152 2025-10-11,08:31:44.000,284,11003640,12525,0,1760171503,12930.791924389989,58.48867548000271,53288.39339304 2025-10-11,08:31:45.000,284,11003685,12645,0,1760171504,12930.468581510002,58.5732650400023,53288.40038016 2025-10-11,08:31:46.000,284,11003616,12525,0,1760171505,12930.872760109989,58.72834590000275,53288.42832864001 2025-10-11,08:31:47.000,284,11003594,12605,0,1760171506,12931.674380999997,58.80588633000298,53288.50518696001 2025-10-11,08:31:48.000,284,11003671,12965,0,1760171507,12932.529892369996,58.96801632000279,53288.63095512 2025-10-11,08:31:49.000,284,11003583,12445,0,1760171508,12933.237204919998,59.19358848000411,53288.71480056001 2025-10-11,08:31:50.000,284,11003682,12405,0,1760171509,12933.63464720999,59.55309411000053,53288.86153008001 2025-10-11,08:31:51.000,284,11003641,12565,0,1760171510,12933.904099610001,59.820961049998004,53288.95236264 2025-10-11,08:31:52.000,284,11003622,12485,0,1760171511,12934.072507359997,60.01833669000189,53288.99428536 2025-10-11,08:31:53.000,284,11003588,12725,0,1760171512,12934.315014519998,60.35669493000023,53289.12005352 2025-10-11,08:31:54.000,284,11003635,12485,0,1760171513,12934.83371038999,60.730298820002645,53289.203898960004 2025-10-11,08:31:55.000,284,11003646,12605,0,1760171514,12935.527550319988,60.75849534000008,53289.30171864 2025-10-11,08:31:56.000,284,11003629,12605,0,1760171515,12936.066455119995,60.65980752000178,53289.371589840004 2025-10-11,08:31:57.000,284,11003615,12645,0,1760171516,12936.436952169992,60.554070570004114,53289.4274868 2025-10-11,08:31:58.000,284,11003576,12605,0,1760171517,12936.753558739998,60.448333619999175,53289.53229360001 2025-10-11,08:31:59.000,284,11003629,12765,0,1760171518,12937.103846859995,60.6386601300037,53289.61613904 2025-10-11,08:32:00.000,284,11003688,12725,0,1760171519,12937.37329925999,60.906527070001175,53289.7419072 2025-10-11,08:32:01.000,284,11003585,12685,0,1760171520,12937.609070109997,61.11800097000378,53289.79780416001 2025-10-11,08:32:02.000,284,11003596,12685,0,1760171521,12937.689905829997,61.364720520003175,53289.83273976 2025-10-11,08:32:03.000,284,11003611,12565,0,1760171522,12937.582124870001,61.308327480001026,53289.895623840006 2025-10-11,08:32:04.000,284,11003605,12725,0,1760171523,12937.29246353999,61.06160793000163,53289.98645640001 2025-10-11,08:32:05.000,284,11003628,12445,0,1760171524,12936.955648039999,60.688004039999214,53289.97248216 2025-10-11,08:32:06.000,284,11003617,12605,0,1760171525,12936.686195640003,60.25095798000257,53289.944533680005 2025-10-11,08:32:07.000,284,11003566,12445,0,1760171526,12936.531260509997,59.65178192999883,53289.90959808 2025-10-11,08:32:08.000,284,11003607,12645,0,1760171527,12936.564942060002,59.045556750003016,53289.81876552001 2025-10-11,08:32:09.000,284,11003643,12685,0,1760171528,12936.578414679992,58.467528090004635,53289.80479128 2025-10-11,08:32:10.000,284,11003678,12605,0,1760171529,12936.470633719997,58.129169849999016,53289.76985568001 2025-10-11,08:32:11.000,284,11003624,12685,0,1760171530,12936.234862869991,58.09392420000222,53289.7419072 2025-10-11,08:32:12.000,284,11003617,12685,0,1760171531,12935.9182563,58.404085920003126,53289.67902312001 2025-10-11,08:32:13.000,284,11003606,12565,0,1760171532,12935.776793789999,58.73539503000211,53289.69299736 2025-10-11,08:32:14.000,284,11003643,12685,0,1760171533,12935.817211649999,58.56621591000294,53289.66504888 2025-10-11,08:32:15.000,284,11003609,12605,0,1760171534,12936.07992774,58.227857670004596,53289.672035999996 2025-10-11,08:32:16.000,284,11003645,12525,0,1760171535,12936.585150990002,57.87540117000026,53289.69299736 2025-10-11,08:32:17.000,284,11003670,12885,0,1760171536,12937.27899092,57.81900812999811,53289.67902312001 2025-10-11,08:32:18.000,284,11003635,12725,0,1760171537,12938.141238599994,57.91064682000433,53289.75588144 2025-10-11,08:32:19.000,284,11003612,12525,0,1760171538,12939.064113070002,57.98113811999792,53289.79081704 2025-10-11,08:32:20.000,284,11003675,12365,0,1760171539,12939.973514919991,58.136218979998375,53289.874662480004 2025-10-11,08:32:21.000,284,11003616,12445,0,1760171540,12940.80881735999,58.45342982999864,53289.895623840006 2025-10-11,08:32:22.000,284,11003627,12645,0,1760171541,12941.462239430002,59.53899585000181,53289.81876552001 2025-10-11,08:32:23.000,284,11003618,12485,0,1760171542,12941.489184669997,60.89242881000246,53289.79780416001 2025-10-11,08:32:24.000,284,11003597,12565,0,1760171543,12941.590229319998,61.85111049000261,53289.75588144 2025-10-11,08:32:25.000,284,11003659,12645,0,1760171544,12941.805791239989,62.64766218000295,53289.71395872 2025-10-11,08:32:26.000,284,11003624,12645,0,1760171545,12942.102188879995,63.02126606999809,53289.672035999996 2025-10-11,08:32:27.000,284,11003612,12525,0,1760171546,12942.506367479997,62.760448259999976,53289.64408752 2025-10-11,08:32:28.000,284,11003608,12645,0,1760171547,12943.12610799999,62.3797952399982,53289.71395872 2025-10-11,08:32:29.000,284,11003668,12525,0,1760171548,12944.008564609998,62.26700916000118,53289.8117784 2025-10-11,08:32:30.000,284,11003622,12645,0,1760171549,12944.71587716,62.30930394000461,53289.78382992 2025-10-11,08:32:31.000,284,11003609,12605,0,1760171550,12945.194155169993,62.577170880002086,53289.93754656001 2025-10-11,08:32:32.000,284,11003611,12605,0,1760171551,12945.52423435999,62.84503781999956,53290.021392 2025-10-11,08:32:33.000,284,11003636,12685,0,1760171552,12945.74653258999,63.176346929998545,53290.14716016 2025-10-11,08:32:34.000,284,11003618,12645,0,1760171553,12945.97556713,63.860112540001865,53290.27292832001 2025-10-11,08:32:35.000,284,11003596,12525,0,1760171554,12946.137238570002,64.81879422000202,53290.46856768001 2025-10-11,08:32:36.000,284,11003634,12725,0,1760171555,12946.494262999993,65.43206853000447,53290.60831008001 2025-10-11,08:32:37.000,284,11003616,12285,0,1760171556,12947.04664041999,65.66468981999788,53290.86683352 2025-10-11,08:32:38.000,284,11003647,12445,0,1760171557,12947.760689279989,65.43911766000383,53291.12535696 2025-10-11,08:32:39.000,284,11003626,12685,0,1760171558,12948.569046479992,65.04436638000334,53291.404841760006 2025-10-11,08:32:40.000,284,11003627,12445,0,1760171559,12949.518866189996,64.63551684000413,53291.70528792 2025-10-11,08:32:41.000,284,11003648,12565,0,1760171560,12950.50236744999,64.33945338000194,53291.98477272 2025-10-11,08:32:42.000,284,11003633,12405,0,1760171561,12951.324197269998,64.19142165000085,53292.29919312 2025-10-11,08:32:43.000,284,11003594,12565,0,1760171562,12951.755321109995,64.10683209000126,53292.59963928001 2025-10-11,08:32:44.000,284,11003603,12645,0,1760171563,12952.327907459992,64.26896208000107,53292.93502104001 2025-10-11,08:32:45.000,284,11003634,12685,0,1760171564,12953.12952835,64.72010640000371,53293.22149296001 2025-10-11,08:32:46.000,284,11003644,12645,0,1760171565,12954.1062933,65.14305420000164,53293.5498876 2025-10-11,08:32:47.000,284,11003639,12605,0,1760171566,12955.029167769993,65.35452810000425,53293.9341792 2025-10-11,08:32:48.000,284,11003606,12805,0,1760171567,12955.736480319996,65.22059463000187,53294.3184708 2025-10-11,08:32:49.000,284,11003608,12325,0,1760171568,12956.39663869999,64.87518726000417,53294.69577528 2025-10-11,08:32:50.000,284,11003607,12445,0,1760171569,12956.955752429996,64.29715859999851,53295.08006688 2025-10-11,08:32:51.000,284,11003570,12605,0,1760171570,12957.508129849994,63.53585256000224,53295.41544864 2025-10-11,08:32:52.000,284,11003658,12245,0,1760171571,12958.114397749996,62.59831827000016,53295.792753120004 2025-10-11,08:32:53.000,284,11003607,12605,0,1760171572,12958.91601863999,61.759471800003666,53296.07223792001 2025-10-11,08:32:54.000,284,11003604,12685,0,1760171573,12959.785002629993,61.34357312999782,53296.47050376 2025-10-11,08:32:55.000,284,11003620,12285,0,1760171574,12960.593359829996,61.16029574999993,53296.80588552 2025-10-11,08:32:56.000,284,11003615,12485,0,1760171575,12961.37477178999,61.04750967000291,53297.09235744 2025-10-11,08:32:57.000,284,11003651,12285,0,1760171576,12962.169656370002,61.4775066000002,53297.44171344001 2025-10-11,08:32:58.000,284,11003618,12685,0,1760171577,12962.80286951,62.31635307000397,53297.6722884 2025-10-11,08:32:59.000,284,11003620,12565,0,1760171578,12962.951068329996,63.11290476000431,53297.93779896001 2025-10-11,08:33:00.000,284,11003597,12565,0,1760171579,12962.49299924999,63.846014280003146,53298.161386800006 2025-10-11,08:33:01.000,284,11003640,12565,0,1760171580,12961.68464205,64.52977988999919,53298.46183296 2025-10-11,08:33:02.000,284,11003617,12845,0,1760171581,12961.031219979988,65.17829984999844,53298.643498080004 2025-10-11,08:33:03.000,284,11003642,12565,0,1760171582,12960.795449129997,65.89731110999855,53298.90202152001 2025-10-11,08:33:04.000,284,11003639,12565,0,1760171583,12960.721349719992,66.2991115199984,53299.18849344001 2025-10-11,08:33:05.000,284,11003628,12485,0,1760171584,12960.728086030002,66.39779934000398,53299.502913840006 2025-10-11,08:33:06.000,284,11003650,12485,0,1760171585,12960.808921750002,66.29206238999905,53299.76143728001 2025-10-11,08:33:07.000,284,11003601,12605,0,1760171586,12960.701140789992,65.79862329000025,53300.06188344 2025-10-11,08:33:08.000,284,11003613,12725,0,1760171587,12960.451897319996,64.9386294299984,53300.31341976001 2025-10-11,08:33:09.000,284,11003639,12805,0,1760171588,12960.249808019995,64.20551990999957,53300.52303336 2025-10-11,08:33:10.000,284,11003624,12365,0,1760171589,12959.993828239989,64.3112568600045,53300.71867272001 2025-10-11,08:33:11.000,284,11003600,12685,0,1760171590,12959.764793699993,64.79059770000458,53300.92828632 2025-10-11,08:33:12.000,284,11003635,12525,0,1760171591,12959.737848459998,65.04436638000334,53301.08200296001 2025-10-11,08:33:13.000,284,11003640,12565,0,1760171592,12959.845629419993,64.98092421000183,53301.22174536001 2025-10-11,08:33:14.000,284,11003652,12285,0,1760171593,12960.14202706,65.1148576800042,53301.4103976 2025-10-11,08:33:15.000,284,11003649,12445,0,1760171594,12960.532733039996,65.34747897000489,53301.682895280006 2025-10-11,08:33:16.000,284,11003641,12845,0,1760171595,12960.923439019993,65.40387200999976,53301.90648312 2025-10-11,08:33:17.000,284,11003661,12565,0,1760171596,12961.388244409995,65.41092113999912,53302.17898080001 2025-10-11,08:33:18.000,284,11003621,12765,0,1760171597,12961.509497989995,65.69288634000259,53302.40955576 2025-10-11,08:33:19.000,284,11003657,12445,0,1760171598,12961.42192596,66.08763762000308,53302.64711784 2025-10-11,08:33:20.000,284,11003616,12645,0,1760171599,12961.33435392999,66.48238890000357,53302.91961552 2025-10-11,08:33:21.000,284,11003677,12605,0,1760171600,12961.610542639995,66.51058542000101,53303.20608744 2025-10-11,08:33:22.000,284,11003670,12685,0,1760171601,12962.109029580002,66.19337457000074,53303.40172680001 2025-10-11,08:33:23.000,284,11003613,12325,0,1760171602,12962.627725449995,65.83386894000432,53303.65326312 2025-10-11,08:33:24.000,284,11003609,12685,0,1760171603,12963.240729659992,65.608296780003,53304.01659336 2025-10-11,08:33:25.000,284,11003654,12445,0,1760171604,12963.948042209995,65.38272462000168,53304.226206960004 2025-10-11,08:33:26.000,284,11003620,12725,0,1760171605,12964.769872029989,65.0866611599995,53304.54062736 2025-10-11,08:33:27.000,284,11003591,12405,0,1760171606,12965.591701849997,64.67781162000028,53304.85504776 2025-10-11,08:33:28.000,284,11003627,12285,0,1760171607,12966.184497129994,64.50863250000111,53305.12754544001 2025-10-11,08:33:29.000,284,11003616,12885,0,1760171608,12966.52131263,64.56502554000326,53305.3581204 2025-10-11,08:33:30.000,284,11003636,12525,0,1760171609,12966.723401930001,64.72010640000371,53305.588695360006 2025-10-11,08:33:31.000,284,11003640,12525,0,1760171610,12966.891809679997,65.21354550000251,53305.79132184 2025-10-11,08:33:32.000,284,11003600,12445,0,1760171611,12967.114107909998,65.73518111999874,53306.03587104001 2025-10-11,08:33:33.000,284,11003638,12565,0,1760171612,12967.49134126999,65.62944417000108,53306.210549040006 2025-10-11,08:33:34.000,284,11003610,12765,0,1760171613,12967.908992489996,65.10780855000485,53306.42016264001 2025-10-11,08:33:35.000,284,11003621,12525,0,1760171614,12968.286225849988,64.66371336000157,53306.62278912 2025-10-11,08:33:36.000,284,11003641,12405,0,1760171615,12968.299698469993,64.21961816999828,53306.7206088 2025-10-11,08:33:37.000,284,11003640,12765,0,1760171616,12968.225599060002,64.0997829600019,53306.74855728 2025-10-11,08:33:38.000,284,11003637,12565,0,1760171617,12968.225599060002,64.14207773999806,53306.86733832 2025-10-11,08:33:39.000,284,11003597,12445,0,1760171618,12968.373797879998,64.04338991999975,53306.87432544001 2025-10-11,08:33:40.000,284,11003675,12445,0,1760171619,12968.69714076,64.17732339000213,53306.81842848 2025-10-11,08:33:41.000,284,11003631,12645,0,1760171620,12969.027219949996,64.74125379000179,53306.79746712 2025-10-11,08:33:42.000,284,11003656,12565,0,1760171621,12969.02048364,65.5096089600047,53306.83938984 2025-10-11,08:33:43.000,284,11003633,12565,0,1760171622,12968.91943899,66.3132097800044,53306.8952868 2025-10-11,08:33:44.000,284,11003608,12285,0,1760171623,12968.79818541,67.03222104000452,53306.84637696 2025-10-11,08:33:45.000,284,11003659,12445,0,1760171624,12968.77797648,67.71598665000056,53306.90227392001 2025-10-11,08:33:46.000,284,11003634,12405,0,1760171625,12968.845339579995,68.19532749000064,53306.860351200005 2025-10-11,08:33:47.000,284,11003649,12165,0,1760171626,12969.02048364,68.20942574999935,53306.95817088 2025-10-11,08:33:48.000,284,11003679,12485,0,1760171627,12969.121528290001,67.82877273000486,53306.97214512001 2025-10-11,08:33:49.000,284,11003622,12605,0,1760171628,12969.121528290001,67.60320057000354,53306.95817088 2025-10-11,08:33:50.000,284,11003658,12885,0,1760171629,12969.00027471,67.18730189999769,53306.95118376001 2025-10-11,08:33:51.000,284,11003639,12645,0,1760171630,12968.905966369995,66.83484540000063,53306.95817088 2025-10-11,08:33:52.000,284,11003604,12645,0,1760171631,12968.91943899,66.63042063000466,53306.91624816 2025-10-11,08:33:53.000,284,11003648,12605,0,1760171632,12968.93291160999,66.08763762000308,53306.90227392001 2025-10-11,08:33:54.000,284,11003616,12805,0,1760171633,12968.993538399991,65.23469289000059,53306.860351200005 2025-10-11,08:33:55.000,284,11003628,12565,0,1760171634,12969.269727109997,64.82584335000138,53306.860351200005 2025-10-11,08:33:56.000,284,11003603,12485,0,1760171635,12969.559388439993,64.94567855999776,53306.72759592 2025-10-11,08:33:57.000,284,11003626,12725,0,1760171636,12969.727796189989,65.00912072999927,53306.62977624 2025-10-11,08:33:58.000,284,11003644,12645,0,1760171637,12969.667169399989,64.99502247000055,53306.56689216001 2025-10-11,08:33:59.000,284,11003638,12445,0,1760171638,12969.714323569999,64.83289248000074,53306.39221416 2025-10-11,08:34:00.000,284,11003621,12245,0,1760171639,12969.89620394,64.58617293000134,53306.28740736 2025-10-11,08:34:01.000,284,11003635,12245,0,1760171640,12970.01072120999,64.29715859999851,53306.13369072001 2025-10-11,08:34:02.000,284,11003618,12325,0,1760171641,12970.212810509991,63.88125992999994,53306.042858160006 2025-10-11,08:34:03.000,284,11003572,12685,0,1760171642,12970.468790289997,63.5429016900016,53305.8821544 2025-10-11,08:34:04.000,284,11003621,12565,0,1760171643,12970.509208149997,63.916505580004014,53305.82625744001 2025-10-11,08:34:05.000,284,11003654,12645,0,1760171644,12970.576571249992,64.79059770000458,53305.77036048 2025-10-11,08:34:06.000,284,11003584,12605,0,1760171645,12970.744978999988,65.78452503000153,53305.83324456 2025-10-11,08:34:07.000,284,11003632,12605,0,1760171646,12971.263674869995,66.24976761000289,53305.86119304 2025-10-11,08:34:08.000,284,11003601,12285,0,1760171647,12971.822788600002,66.35550456000055,53305.94503848001 2025-10-11,08:34:09.000,284,11003597,12525,0,1760171648,12972.28759398999,66.27091500000097,53306.03587104001 2025-10-11,08:34:10.000,284,11003656,12605,0,1760171649,12972.563782699995,66.1017358800018,53306.15465208 2025-10-11,08:34:11.000,284,11003601,12685,0,1760171650,12972.59746425,66.20747282999946,53306.22452328 2025-10-11,08:34:12.000,284,11003610,12525,0,1760171651,12972.53010114999,66.53173280999908,53306.266446 2025-10-11,08:34:13.000,284,11003602,12605,0,1760171652,12972.4964196,66.60222410999995,53306.30138160001 2025-10-11,08:34:14.000,284,11003589,12685,0,1760171653,12972.745663069996,66.3484554300012,53306.427149760006 2025-10-11,08:34:15.000,284,11003616,12725,0,1760171654,12973.089214879998,65.89731110999855,53306.50400808 2025-10-11,08:34:16.000,284,11003617,12445,0,1760171655,12973.358667279994,65.53075635000278,53306.5109952 2025-10-11,08:34:17.000,284,11003583,12725,0,1760171656,12973.44623930999,65.34747897000489,53306.46907248001 2025-10-11,08:34:18.000,284,11003654,12485,0,1760171657,12973.641592299995,65.40387200999976,53306.46208536 2025-10-11,08:34:19.000,284,11003620,12445,0,1760171658,12973.91778101,65.43206853000447,53306.39920128001 2025-10-11,08:34:20.000,284,11003649,12445,0,1760171659,12974.308486989998,65.30518419000146,53306.41317552 2025-10-11,08:34:21.000,284,11003665,12565,0,1760171660,12974.82718285999,65.22764376000123,53306.441124 2025-10-11,08:34:22.000,284,11003611,12685,0,1760171661,12975.069690019991,65.27698767000402,53306.39920128001 2025-10-11,08:34:23.000,284,11003609,12485,0,1760171662,12975.09663526,65.4955106999987,53306.48304672 2025-10-11,08:34:24.000,284,11003678,12605,0,1760171663,12975.04948108999,65.73518111999874,53306.53195656 2025-10-11,08:34:25.000,284,11003647,12485,0,1760171664,12974.8541281,65.91845850000391,53306.56689216001 2025-10-11,08:34:26.000,284,11003627,12765,0,1760171665,12974.530785219999,65.7422302499981,53306.6507376 2025-10-11,08:34:27.000,284,11003668,12685,0,1760171666,12974.254596509993,65.28403680000338,53306.67169896 2025-10-11,08:34:28.000,284,11003590,12725,0,1760171667,12974.052507209992,64.98797334000119,53306.67169896 2025-10-11,08:34:29.000,284,11003650,12685,0,1760171668,12973.89757208,65.10075941999821,53306.65772472 2025-10-11,08:34:30.000,284,11003654,12485,0,1760171669,12973.931253629991,65.31928245000017,53306.68567320001 2025-10-11,08:34:31.000,284,11003650,12605,0,1760171670,12974.113133999992,65.38977375000104,53306.72759592 2025-10-11,08:34:32.000,284,11003683,12605,0,1760171671,12974.369113779998,65.24174201999995,53306.86733832 2025-10-11,08:34:33.000,284,11003634,12445,0,1760171672,12974.530785219999,64.87518726000417,53306.88829968 2025-10-11,08:34:34.000,284,11003634,12445,0,1760171673,12974.483631049989,64.58617293000134,53306.94419664 2025-10-11,08:34:35.000,284,11003671,12645,0,1760171674,12974.214178649992,64.46633771999768,53307.00009360001 2025-10-11,08:34:36.000,284,11003620,12405,0,1760171675,12973.978407800001,64.55092728000454,53306.99310648 2025-10-11,08:34:37.000,284,11003603,12485,0,1760171676,12973.79652743,64.56502554000326,53307.04201632001 2025-10-11,08:34:38.000,284,11003649,12445,0,1760171677,12973.74937325999,64.57912380000198,53307.13284888 2025-10-11,08:34:39.000,284,11003654,12805,0,1760171678,12973.742636949995,64.48043598000368,53307.25861704001 2025-10-11,08:34:40.000,284,11003620,12685,0,1760171679,12973.81000004999,64.43109207000089,53307.314514000005 2025-10-11,08:34:41.000,284,11003632,12365,0,1760171680,12973.998616730001,64.56502554000326,53307.47521776001 2025-10-11,08:34:42.000,284,11003677,12445,0,1760171681,12974.200706030002,64.86813813000481,53307.54508896001 2025-10-11,08:34:43.000,284,11003628,12485,0,1760171682,12974.564466769989,65.31928245000017,53307.72675408 2025-10-11,08:34:44.000,284,11003636,12445,0,1760171683,12975.022535849996,65.79862329000025,53307.79662528 2025-10-11,08:34:45.000,284,11003605,12525,0,1760171684,12975.305460869997,66.22862022000481,53307.95732904001 2025-10-11,08:34:46.000,284,11003599,12445,0,1760171685,12975.595122199993,66.42599586000142,53308.09707144001 2025-10-11,08:34:47.000,284,11003652,12485,0,1760171686,12976.04645496999,66.2991115199984,53308.26476232001 2025-10-11,08:34:48.000,284,11003607,12485,0,1760171687,12976.780712760003,66.10878501000116,53308.40450472 2025-10-11,08:34:49.000,284,11003626,12725,0,1760171688,12977.676641990001,66.19337457000074,53308.51629864 2025-10-11,08:34:50.000,284,11003657,12445,0,1760171689,12978.336800369994,66.39075021000463,53308.62809256001 2025-10-11,08:34:51.000,284,11003611,12645,0,1760171690,12978.767924209991,66.67271541000082,53308.76084784 2025-10-11,08:34:52.000,284,11003639,12525,0,1760171691,12979.178839120003,66.96172974000365,53308.83770616 2025-10-11,08:34:53.000,284,11003649,12405,0,1760171692,12979.71100761,67.25779319999856,53308.98443568001 2025-10-11,08:34:54.000,284,11003625,12525,0,1760171693,12980.371165989993,67.6102497000029,53309.089242480004 2025-10-11,08:34:55.000,284,11003623,12525,0,1760171694,12981.01111544,67.90631315999781,53309.3058432 2025-10-11,08:34:56.000,284,11003651,12525,0,1760171695,12981.550020239993,68.15303271000448,53309.53641816001 2025-10-11,08:34:57.000,284,11003655,12885,0,1760171696,12981.994616699994,68.30811356999766,53309.73205752001 2025-10-11,08:34:58.000,284,11003619,12565,0,1760171697,12982.176497069995,68.39270313000452,53309.92070976001 2025-10-11,08:34:59.000,284,11003616,12725,0,1760171698,12982.277541719995,68.54073485999834,53310.13731048001 2025-10-11,08:35:00.000,284,11003616,12525,0,1760171699,12982.32469588999,68.56188225000369,53310.34692408 2025-10-11,08:35:01.000,284,11003613,12645,0,1760171700,12982.35164113,68.54073485999834,53310.58448616 2025-10-11,08:35:02.000,284,11003605,12805,0,1760171701,12982.24386016999,68.2658187900015,53310.72422856 2025-10-11,08:35:03.000,284,11003604,12645,0,1760171702,12982.06197979999,67.89926402999845,53310.85698384001 2025-10-11,08:35:04.000,284,11003601,12565,0,1760171703,12981.907044669999,67.65959360999841,53311.05961032 2025-10-11,08:35:05.000,284,11003670,12445,0,1760171704,12981.698219059988,67.52566014000331,53311.12948152 2025-10-11,08:35:06.000,284,11003626,12685,0,1760171705,12981.408557729992,67.37057928000286,53311.14345576001 2025-10-11,08:35:07.000,284,11003644,12605,0,1760171706,12981.078478539996,67.34238275999815,53311.24826256 2025-10-11,08:35:08.000,284,11003657,12645,0,1760171707,12980.667563629999,67.15910538000026,53311.24127544001 2025-10-11,08:35:09.000,284,11003602,12805,0,1760171708,12980.303802889997,66.83484540000063,53311.269223920004 2025-10-11,08:35:10.000,284,11003597,12525,0,1760171709,12980.101713589997,66.49648716000229,53311.290185280006 2025-10-11,08:35:11.000,284,11003643,12445,0,1760171710,12980.121922519997,66.24976761000289,53311.290185280006 2025-10-11,08:35:12.000,284,11003654,12605,0,1760171711,12980.263385029997,66.09468675000244,53311.19935272 2025-10-11,08:35:13.000,284,11003646,12565,0,1760171712,12980.519364809988,66.07353936000436,53311.24127544001 2025-10-11,08:35:14.000,284,11003639,12565,0,1760171713,12980.660827319989,66.1651780500033,53311.19935272 2025-10-11,08:35:15.000,284,11003640,12645,0,1760171714,12980.707981489999,66.27796413000033,53311.19935272 2025-10-11,08:35:16.000,284,11003624,12845,0,1760171715,12980.647354699999,66.28501325999969,53311.26223680001 2025-10-11,08:35:17.000,284,11003665,12805,0,1760171716,12980.485683259998,66.4118976000027,53311.290185280006 2025-10-11,08:35:18.000,284,11003626,12805,0,1760171717,12980.236439790002,66.56697846000316,53311.33210800001 2025-10-11,08:35:19.000,284,11003611,12645,0,1760171718,12979.91309691,66.65156802000274,53311.24826256 2025-10-11,08:35:20.000,284,11003597,12645,0,1760171719,12979.66385343999,66.91238583000086,53311.269223920004 2025-10-11,08:35:21.000,284,11003585,12685,0,1760171720,12979.353983179994,67.16615450999961,53311.24127544001 2025-10-11,08:35:22.000,284,11003642,12365,0,1760171721,12979.158630190002,67.33533362999879,53311.2273012 2025-10-11,08:35:23.000,284,11003674,12765,0,1760171722,12978.868968859992,67.41287405999901,53311.17839136 2025-10-11,08:35:24.000,284,11003657,12885,0,1760171723,12978.62646169999,67.54680753000139,53311.220314080005 2025-10-11,08:35:25.000,284,11003640,12645,0,1760171724,12978.46479025999,67.4974636199986,53311.2971724 2025-10-11,08:35:26.000,284,11003638,12365,0,1760171725,12978.47152657,67.32828449999943,53311.290185280006 2025-10-11,08:35:27.000,284,11003670,12525,0,1760171726,12978.680352179996,67.18025276999833,53311.31813376 2025-10-11,08:35:28.000,284,11003629,12645,0,1760171727,12978.983486129997,67.07451582000067,53311.3670436 2025-10-11,08:35:29.000,284,11003677,12445,0,1760171728,12979.192311739993,66.93353321999894,53311.39499208 2025-10-11,08:35:30.000,284,11003641,12685,0,1760171729,12979.367455799998,66.83484540000063,53311.401979199996 2025-10-11,08:35:31.000,284,11003661,12525,0,1760171730,12979.50218199999,66.84894365999935,53311.40896632001 2025-10-11,08:35:32.000,284,11003650,12565,0,1760171731,12979.475236759994,66.92648408999958,53311.436914800004 2025-10-11,08:35:33.000,284,11003625,12365,0,1760171732,12979.380928419989,66.85599278999871,53311.42294056 2025-10-11,08:35:34.000,284,11003664,12685,0,1760171733,12979.313565319993,66.72910845000297,53311.40896632001 2025-10-11,08:35:35.000,284,11003629,12685,0,1760171734,12979.54259985999,66.6586171500021,53311.36005648001 2025-10-11,08:35:36.000,284,11003661,12885,0,1760171735,12979.899624289996,66.77845235999848,53311.30415952 2025-10-11,08:35:37.000,284,11003605,12565,0,1760171736,12980.108449899992,67.06746669000131,53311.24826256 2025-10-11,08:35:38.000,284,11003639,12565,0,1760171737,12980.330748129993,67.3635301500035,53311.24127544001 2025-10-11,08:35:39.000,284,11003666,12685,0,1760171738,12980.539573739989,67.65959360999841,53311.20633984 2025-10-11,08:35:40.000,284,11003633,12525,0,1760171739,12980.68103624999,67.82877273000486,53311.14345576001 2025-10-11,08:35:41.000,284,11003652,12765,0,1760171740,12980.70124517999,67.87811664000037,53311.10852016 2025-10-11,08:35:42.000,284,11003661,12725,0,1760171741,12980.674299939994,67.99090272000467,53311.08057168 2025-10-11,08:35:43.000,284,11003653,12605,0,1760171742,12980.478946949988,67.93450968000252,53311.03864896 2025-10-11,08:35:44.000,284,11003639,12445,0,1760171743,12980.216230860002,67.75828143000399,53311.0176876 2025-10-11,08:35:45.000,284,11003608,12525,0,1760171744,12979.966987389991,67.51861101000395,53311.01070048 2025-10-11,08:35:46.000,284,11003667,12605,0,1760171745,12979.737952849995,67.45516884000244,53310.89191944 2025-10-11,08:35:47.000,284,11003637,12605,0,1760171746,12979.441555209989,67.40582492999965,53310.82903536001 2025-10-11,08:35:48.000,284,11003663,12805,0,1760171747,12979.111476019993,67.55385666000075,53310.68230584 2025-10-11,08:35:49.000,284,11003604,12525,0,1760171748,12978.75445159,67.77942882000207,53310.57749904 2025-10-11,08:35:50.000,284,11003652,12925,0,1760171749,12978.37048192,68.04024663000018,53310.44474376001 2025-10-11,08:35:51.000,284,11003644,12485,0,1760171750,12977.919149150002,68.25172053000279,53310.30500136001 2025-10-11,08:35:52.000,284,11003633,12685,0,1760171751,12977.53517948,68.35040835000109,53310.165258960005 2025-10-11,08:35:53.000,284,11003628,12805,0,1760171752,12977.30614493999,68.28696617999958,53310.06045216001 2025-10-11,08:35:54.000,284,11003678,12645,0,1760171753,12977.299408629995,68.23762227000407,53310.03250368 2025-10-11,08:35:55.000,284,11003645,12685,0,1760171754,12977.4139259,68.02614837000147,53309.948658240006 2025-10-11,08:35:56.000,284,11003642,12805,0,1760171755,12977.548652099991,67.80057621000014,53309.8648128 2025-10-11,08:35:57.000,284,11003603,12285,0,1760171756,12977.804631879997,67.7089375200012,53309.85782568 2025-10-11,08:35:58.000,284,11003617,12285,0,1760171757,12977.986512249998,67.75123230000463,53309.81590296 2025-10-11,08:35:59.000,284,11003674,12885,0,1760171758,12978.033666419993,67.8076253399995,53309.83686432 2025-10-11,08:36:00.000,284,11003621,12645,0,1760171759,12978.074084279993,67.744183169998,53309.878787040005 2025-10-11,08:36:01.000,284,11003636,12405,0,1760171760,12978.195337859994,67.53975840000203,53309.927696880004 2025-10-11,08:36:02.000,284,11003617,12685,0,1760171761,12978.54562597999,67.40582492999965,53309.927696880004 2025-10-11,08:36:03.000,284,11003668,12645,0,1760171762,12979.077794470002,67.3635301500035,53310.0744264 2025-10-11,08:36:04.000,284,11003597,12565,0,1760171763,12979.556072479994,67.32828449999943,53310.116349120006 2025-10-11,08:36:05.000,284,11003603,12445,0,1760171764,12980.034350490001,67.35648102000414,53310.23513016001 2025-10-11,08:36:06.000,284,11003698,12605,0,1760171765,12980.499155879988,67.31418624000071,53310.395833919996 2025-10-11,08:36:07.000,284,11003630,12445,0,1760171766,12980.84270768999,67.31418624000071,53310.500640720005 2025-10-11,08:36:08.000,284,11003660,12805,0,1760171767,12981.01111544,67.3987758000003,53310.549550560005 2025-10-11,08:36:09.000,284,11003648,12485,0,1760171768,12981.314249390001,67.50451274999796,53310.68929296001 2025-10-11,08:36:10.000,284,11003627,12485,0,1760171769,12981.785791089998,67.44811971000308,53310.717241440005 2025-10-11,08:36:11.000,284,11003621,12645,0,1760171770,12982.439213159996,67.32123537000007,53310.884932320005 2025-10-11,08:36:12.000,284,11003654,12565,0,1760171771,12983.106107849999,67.34943189000478,53310.92685504001 2025-10-11,08:36:13.000,284,11003644,12445,0,1760171772,12983.557440619996,67.31418624000071,53311.003713360005 2025-10-11,08:36:14.000,284,11003676,12125,0,1760171773,12983.894256120002,67.24369493999984,53311.07358456001 2025-10-11,08:36:15.000,284,11003680,12845,0,1760171774,12984.386006749999,67.32123537000007,53311.101533040004 2025-10-11,08:36:16.000,284,11003637,12525,0,1760171775,12984.958593099997,67.49041448999924,53311.171404240005 2025-10-11,08:36:17.000,284,11003612,12445,0,1760171776,12985.403189559998,67.81467446999886,53311.171404240005 2025-10-11,08:36:18.000,284,11003664,12685,0,1760171777,12985.66590565,68.12483618999977,53311.25524968 2025-10-11,08:36:19.000,284,11003633,12605,0,1760171778,12985.96230328999,68.42089965000196,53311.34608224 2025-10-11,08:36:20.000,284,11003661,12645,0,1760171779,12986.299118789997,68.56188225000369,53311.36005648001 2025-10-11,08:36:21.000,284,11003692,12485,0,1760171780,12986.662879529998,68.75220876000094,53311.40896632001 2025-10-11,08:36:22.000,284,11003663,12525,0,1760171781,12986.831287279994,68.97778092000226,53311.49979888001 2025-10-11,08:36:23.000,284,11003667,12445,0,1760171782,12986.912122999995,69.30204090000188,53311.52774736001 2025-10-11,08:36:24.000,284,11003659,12645,0,1760171783,12986.92559562,69.49236740999913,53311.61857992001 2025-10-11,08:36:25.000,284,11003663,12605,0,1760171784,12987.053585509995,69.6615465299983,53311.66748976001 2025-10-11,08:36:26.000,284,11003680,12805,0,1760171785,12987.329774220001,69.8095782599994,53311.723386720005 2025-10-11,08:36:27.000,284,11003638,12845,0,1760171786,12987.477973039997,69.95760999000049,53311.793257920006 2025-10-11,08:36:28.000,284,11003656,12445,0,1760171787,12987.599226619997,70.18318215000181,53311.891077600005 2025-10-11,08:36:29.000,284,11003624,12565,0,1760171788,12987.626171859993,70.479245610004,53311.88409048001 2025-10-11,08:36:30.000,284,11003639,12645,0,1760171789,12987.713743889988,70.78235819999827,53311.96793592 2025-10-11,08:36:31.000,284,11003684,12685,0,1760171790,12987.814788539989,70.90924254000129,53311.9958844 2025-10-11,08:36:32.000,284,11003714,12525,0,1760171791,12987.888887949994,70.95858645000408,53312.03082000001 2025-10-11,08:36:33.000,284,11003656,12805,0,1760171792,12987.902360569999,71.05022514000302,53312.009858640005 2025-10-11,08:36:34.000,284,11003690,12605,0,1760171793,12987.97645997999,71.0713725300011,53312.009858640005 2025-10-11,08:36:35.000,284,11003668,12605,0,1760171794,12987.922569499999,71.09956904999854,53312.009858640005 2025-10-11,08:36:36.000,284,11003678,12725,0,1760171795,12987.754161749988,71.2687481699977,53311.98889728 2025-10-11,08:36:37.000,284,11003654,12845,0,1760171796,12987.592490310002,71.51546772000438,53311.93300032001 2025-10-11,08:36:38.000,284,11003665,12605,0,1760171797,12987.316301599996,71.62120467000204,53311.82819352 2025-10-11,08:36:39.000,284,11003651,12605,0,1760171798,12986.932331929995,71.63530293000076,53311.74434808001 2025-10-11,08:36:40.000,284,11003644,12445,0,1760171799,12986.440581299998,71.63530293000076,53311.737360959996 2025-10-11,08:36:41.000,284,11003693,12645,0,1760171800,12985.834313399995,71.70579423000163,53311.64652840001 2025-10-11,08:36:42.000,284,11003615,12405,0,1760171801,12985.228045499993,71.73399074999907,53311.49979888001 2025-10-11,08:36:43.000,284,11003668,12445,0,1760171802,12984.823866899991,71.68464684000355,53311.436914800004 2025-10-11,08:36:44.000,284,11003639,12445,0,1760171803,12984.79018535,71.63530293000076,53311.38101784001 2025-10-11,08:36:45.000,284,11003656,12805,0,1760171804,12984.992274650001,71.6634994499982,53311.290185280006 2025-10-11,08:36:46.000,284,11003668,12725,0,1760171805,12985.329090149993,71.74808900999778,53311.269223920004 2025-10-11,08:36:47.000,284,11003662,12325,0,1760171806,12985.65916933999,71.89612073999888,53311.24826256 2025-10-11,08:36:48.000,284,11003659,12565,0,1760171807,12985.733268749995,72.12874202999956,53311.30415952 2025-10-11,08:36:49.000,284,11003687,12525,0,1760171808,12985.713059819995,72.38251070999831,53311.220314080005 2025-10-11,08:36:50.000,284,11003624,12605,0,1760171809,12985.78042291999,72.4671002699979,53311.31114664001 2025-10-11,08:36:51.000,284,11003696,12725,0,1760171810,12985.854522329995,72.69972155999858,53311.30415952 2025-10-11,08:36:52.000,284,11003652,12565,0,1760171811,12985.86799495,72.90414633000182,53311.2971724 2025-10-11,08:36:53.000,284,11003649,12685,0,1760171812,12985.74000505999,73.03103067000484,53311.290185280006 2025-10-11,08:36:54.000,284,11003678,12725,0,1760171813,12985.57833361999,73.08742370999971,53311.269223920004 2025-10-11,08:36:55.000,284,11003653,12525,0,1760171814,12985.484025279999,73.17906239999866,53311.26223680001 2025-10-11,08:36:56.000,284,11003670,12445,0,1760171815,12985.362771699998,73.40463455999998,53311.220314080005 2025-10-11,08:36:57.000,284,11003725,12645,0,1760171816,12985.315617529988,73.60201020000386,53311.18537848 2025-10-11,08:36:58.000,284,11003686,12685,0,1760171817,12985.228045499993,73.61610846000258,53311.19236560001 2025-10-11,08:36:59.000,284,11003648,12485,0,1760171818,12985.180891329997,73.55266629000107,53311.18537848 2025-10-11,08:37:00.000,284,11003639,12565,0,1760171819,12985.120264539997,73.60201020000386,53311.17839136 2025-10-11,08:37:01.000,284,11003638,12725,0,1760171820,12985.046165129992,73.65135410999937,53311.12948152 2025-10-11,08:37:02.000,284,11003722,12805,0,1760171821,12984.884493689991,73.90512278999813,53311.07358456001 2025-10-11,08:37:03.000,284,11003695,12285,0,1760171822,12984.62177759999,74.20823537999968,53311.03166184 2025-10-11,08:37:04.000,284,11003682,12485,0,1760171823,12984.44663354,74.39151276000484,53310.933842160004 2025-10-11,08:37:05.000,284,11003658,13005,0,1760171824,12984.291698409994,74.4972497100025,53310.87794520001 2025-10-11,08:37:06.000,284,11003647,12725,0,1760171825,12984.33885257999,74.70167447999847,53310.84999672 2025-10-11,08:37:07.000,284,11003674,12725,0,1760171826,12984.58809605,74.84970620999957,53310.80807400001 2025-10-11,08:37:08.000,284,11003633,12605,0,1760171827,12984.918175239996,74.82855882000149,53310.80807400001 2025-10-11,08:37:09.000,284,11003700,12365,0,1760171828,12985.187627639993,74.71577274000447,53310.836022480005 2025-10-11,08:37:10.000,284,11003641,12605,0,1760171829,12985.396453249989,74.60298666000017,53310.87794520001 2025-10-11,08:37:11.000,284,11003658,12485,0,1760171830,12985.551388379994,74.50429884000187,53310.836022480005 2025-10-11,08:37:12.000,284,11003654,12765,0,1760171831,12985.67937826999,74.40561102000356,53310.94082928 2025-10-11,08:37:13.000,284,11003654,12565,0,1760171832,12985.68611458,74.51839710000058,53310.94781640001 2025-10-11,08:37:14.000,284,11003634,12645,0,1760171833,12985.63896040999,74.65233057000296,53310.97576488001 2025-10-11,08:37:15.000,284,11003648,12485,0,1760171834,12985.62548779,74.7439692600019,53310.96179064 2025-10-11,08:37:16.000,284,11003653,12445,0,1760171835,12985.70632351,74.82855882000149,53310.99672624001 2025-10-11,08:37:17.000,284,11003673,12565,0,1760171836,12985.692850889995,75.03298359000473,53311.003713360005 2025-10-11,08:37:18.000,284,11003657,12405,0,1760171837,12985.63896040999,75.42068573999859,53311.07358456001 2025-10-11,08:37:19.000,284,11003746,12485,0,1760171838,12985.531179449994,75.74494571999821,53311.04563608001 2025-10-11,08:37:20.000,284,11003698,12565,0,1760171839,12985.591806239994,76.13264786999935,53311.0875588 2025-10-11,08:37:21.000,284,11003685,12525,0,1760171840,12985.80063184999,76.68952913999965,53311.09454592001 2025-10-11,08:37:22.000,284,11003692,12565,0,1760171841,12985.94883067,77.1900173699978,53311.16441712001 2025-10-11,08:37:23.000,284,11003646,12525,0,1760171842,12986.036402699996,77.50017908999871,53311.18537848 2025-10-11,08:37:24.000,284,11003704,12725,0,1760171843,12986.117238419996,77.62706343000173,53311.220314080005 2025-10-11,08:37:25.000,284,11003666,12485,0,1760171844,12986.225019379992,77.73280037999939,53311.11550728001 2025-10-11,08:37:26.000,284,11003667,12445,0,1760171845,12986.204810449992,77.98656905999815,53311.24127544001 2025-10-11,08:37:27.000,284,11003613,12645,0,1760171846,12986.056611629996,78.19804296000075,53311.19236560001 2025-10-11,08:37:28.000,284,11003702,12565,0,1760171847,12985.88146756999,78.41656599000271,53311.20633984 2025-10-11,08:37:29.000,284,11003713,12685,0,1760171848,12985.814104469995,78.55754859000444,53311.26223680001 2025-10-11,08:37:30.000,284,11003678,12525,0,1760171849,12985.7669503,78.50820468000165,53311.28319816001 2025-10-11,08:37:31.000,284,11003700,12405,0,1760171850,12985.753477679995,78.39541860000463,53311.24127544001 2025-10-11,08:37:32.000,284,11003706,12565,0,1760171851,12985.64569672,78.19804296000075,53311.33210800001 2025-10-11,08:37:33.000,284,11003653,12605,0,1760171852,12985.53791575999,78.08525688000373,53311.38101784001 2025-10-11,08:37:34.000,284,11003684,12845,0,1760171853,12985.517706829989,78.11345340000116,53311.41595344 2025-10-11,08:37:35.000,284,11003655,12725,0,1760171854,12985.62548779,78.12050253000052,53311.44390192 2025-10-11,08:37:36.000,284,11003682,12405,0,1760171855,12985.773686609995,78.07820775000437,53311.457876160006 2025-10-11,08:37:37.000,284,11003733,12565,0,1760171856,12985.78042291999,78.09935514000244,53311.35306936 2025-10-11,08:37:38.000,284,11003677,12485,0,1760171857,12985.70632351,78.36017295000056,53311.31114664001 2025-10-11,08:37:39.000,284,11003715,12845,0,1760171858,12985.605278859999,78.62099075999868,53311.28319816001 2025-10-11,08:37:40.000,284,11003668,12645,0,1760171859,12985.322353839998,78.81836640000256,53311.18537848 2025-10-11,08:37:41.000,284,11003668,12645,0,1760171860,12985.079846679997,79.01574203999917,53311.10852016 2025-10-11,08:37:42.000,284,11003665,12285,0,1760171861,12984.918175239996,79.18492115999834,53311.003713360005 2025-10-11,08:37:43.000,284,11003680,12565,0,1760171862,12984.823866899991,79.64311461000034,53310.97576488001 2025-10-11,08:37:44.000,284,11003655,12725,0,1760171863,12984.81039428,80.22114326999872,53310.87794520001 2025-10-11,08:37:45.000,284,11003625,12645,0,1760171864,12984.716085939996,80.53130498999963,53310.898906559996 2025-10-11,08:37:46.000,284,11003681,12365,0,1760171865,12984.513996639995,80.7004841099988,53310.87095808 2025-10-11,08:37:47.000,284,11003670,12565,0,1760171866,12984.217598999989,80.93310539999948,53310.8430096 2025-10-11,08:37:48.000,284,11003640,12485,0,1760171867,12983.63154003,81.30670929000189,53310.73820280001 2025-10-11,08:37:49.000,284,11003650,12525,0,1760171868,12982.964645339998,81.66621491999831,53310.68230584 2025-10-11,08:37:50.000,284,11003664,12485,0,1760171869,12982.344904819991,82.08211359000416,53310.53557632 2025-10-11,08:37:51.000,284,11003675,12445,0,1760171870,12982.075452419995,82.27948923000076,53310.41679528 2025-10-11,08:37:52.000,284,11003679,12565,0,1760171871,12982.014825629994,82.3076857499982,53310.33993696 2025-10-11,08:37:53.000,284,11003698,12485,0,1760171872,12982.00808932,82.23014531999797,53310.27705288001 2025-10-11,08:37:54.000,284,11003708,12565,0,1760171873,12981.98788039,82.08916272000351,53310.17224608 2025-10-11,08:37:55.000,284,11003695,12565,0,1760171874,12982.014825629994,82.01867142000265,53310.12333624 2025-10-11,08:37:56.000,284,11003646,12605,0,1760171875,12982.10913397,82.0750644600048,53310.03250368 2025-10-11,08:37:57.000,284,11003682,12405,0,1760171876,12982.257332789995,82.01867142000265,53309.96263248 2025-10-11,08:37:58.000,284,11003637,12685,0,1760171877,12982.365113749991,81.9622783800005,53309.91372264 2025-10-11,08:37:59.000,284,11003714,12805,0,1760171878,12982.634566150002,81.80014839000069,53309.85782568 2025-10-11,08:38:00.000,284,11003666,12365,0,1760171879,12982.897282239988,81.64506753000023,53309.80891584 2025-10-11,08:38:01.000,284,11003658,12765,0,1760171880,12983.22736143,81.35605320000468,53309.829877200005 2025-10-11,08:38:02.000,284,11003668,12805,0,1760171881,12983.658485269996,81.01769495999906,53309.73904464 2025-10-11,08:38:03.000,284,11003695,12565,0,1760171882,12984.224335309998,80.8767123600046,53309.83686432 2025-10-11,08:38:04.000,284,11003687,12405,0,1760171883,12984.756503799996,80.9119580100014,53309.78795448 2025-10-11,08:38:05.000,284,11003716,12365,0,1760171884,12985.281935979998,80.98949844000163,53309.829877200005 2025-10-11,08:38:06.000,284,11003700,12525,0,1760171885,12985.692850889995,81.15162843000144,53309.90673552 2025-10-11,08:38:07.000,284,11003691,12205,0,1760171886,12986.083556869991,81.41244623999955,53309.95564536 2025-10-11,08:38:08.000,284,11003680,12605,0,1760171887,12986.467526539993,81.88473795000027,53309.997568080005 2025-10-11,08:38:09.000,284,11003665,12605,0,1760171888,12986.615725359989,82.42752096000186,53310.03250368 2025-10-11,08:38:10.000,284,11003697,12445,0,1760171889,12986.676352149989,82.82932137000171,53310.05346504 2025-10-11,08:38:11.000,284,11003682,12365,0,1760171890,12986.77739679999,83.18177786999877,53310.20019456 2025-10-11,08:38:12.000,284,11003657,12765,0,1760171891,12986.82455097,83.55538176000118,53310.2491044 2025-10-11,08:38:13.000,284,11003690,12405,0,1760171892,12986.736978939989,83.96423130000039,53310.30500136001 2025-10-11,08:38:14.000,284,11003696,12605,0,1760171893,12986.528153329993,84.38717909999832,53310.395833919996 2025-10-11,08:38:15.000,284,11003686,12485,0,1760171894,12986.494471780003,84.72553734000394,53310.563524799996 2025-10-11,08:38:16.000,284,11003686,12645,0,1760171895,12986.487735469993,85.00045341000077,53310.67531872 2025-10-11,08:38:17.000,284,11003692,12405,0,1760171896,12986.541625949998,85.26127121999889,53310.68230584 2025-10-11,08:38:18.000,284,11003656,12605,0,1760171897,12986.608989049993,85.59258032999787,53310.787112640006 2025-10-11,08:38:19.000,284,11003701,12685,0,1760171898,12986.784133109999,85.8463490100039,53310.94082928 2025-10-11,08:38:20.000,284,11003696,12925,0,1760171899,12986.91885930999,85.980282479999,53311.03166184 2025-10-11,08:38:21.000,284,11003651,12485,0,1760171900,12986.98622241,86.1283142100001,53311.08057168 2025-10-11,08:38:22.000,284,11003673,12405,0,1760171901,12987.14789385,86.35388637000142,53311.18537848 2025-10-11,08:38:23.000,284,11003665,12605,0,1760171902,12987.491445660002,86.51601636000123,53311.38101784001 2025-10-11,08:38:24.000,284,11003650,12645,0,1760171903,12987.828261159993,86.62880243999825,53311.457876160006 2025-10-11,08:38:25.000,284,11003696,12645,0,1760171904,12988.14486773,86.57945853000274,53311.6115928 2025-10-11,08:38:26.000,284,11003669,12605,0,1760171905,12988.555782639996,86.41732854000293,53311.75832232 2025-10-11,08:38:27.000,284,11003676,12925,0,1760171906,12988.831971350002,86.25519855000312,53311.91902608 2025-10-11,08:38:28.000,284,11003674,12805,0,1760171907,12989.000379099998,86.14946159999818,53312.058768480005 2025-10-11,08:38:29.000,284,11003677,12605,0,1760171908,12989.087951129994,86.14241246999882,53312.107678320004 2025-10-11,08:38:30.000,284,11003689,12805,0,1760171909,12989.229413639994,86.21995289999904,53312.226459360005 2025-10-11,08:38:31.000,284,11003654,12445,0,1760171910,12989.451711869995,86.17060899000353,53312.296330560006 2025-10-11,08:38:32.000,284,11003657,12645,0,1760171911,12989.613383309996,86.11421595000138,53312.443060080004 2025-10-11,08:38:33.000,284,11003616,12605,0,1760171912,12989.795263679996,86.26929681000183,53312.59677672 2025-10-11,08:38:34.000,284,11003649,12645,0,1760171913,12990.031034530002,86.32568985000398,53312.680622160005 2025-10-11,08:38:35.000,284,11003695,12885,0,1760171914,12990.313959549989,86.26224768000247,53312.75748048 2025-10-11,08:38:36.000,284,11003660,12445,0,1760171915,12990.50257623,86.14241246999882,53312.86927440001 2025-10-11,08:38:37.000,284,11003708,12565,0,1760171916,12990.69792921999,86.07897030000458,53312.91818424001 2025-10-11,08:38:38.000,284,11003650,12685,0,1760171917,12990.86633697,86.01552813000308,53312.98805544001 2025-10-11,08:38:39.000,284,11003656,12485,0,1760171918,12990.852864349996,85.93798770000285,53313.02299104 2025-10-11,08:38:40.000,284,11003696,12645,0,1760171919,12990.90675483,85.80405423000047,53313.09984936 2025-10-11,08:38:41.000,284,11003678,12565,0,1760171920,12990.940436379991,85.59258032999787,53313.09286224 2025-10-11,08:38:42.000,284,11003639,12485,0,1760171921,12990.953908999996,85.4374994700047,53313.064913760005 2025-10-11,08:38:43.000,284,11003672,12405,0,1760171922,12991.081898889992,85.30356600000232,53313.078888 2025-10-11,08:38:44.000,284,11003670,12525,0,1760171923,12991.317669739998,85.29651687000296,53313.00901680001 2025-10-11,08:38:45.000,284,11003673,12605,0,1760171924,12991.708375719994,85.26127121999889,53312.995042560004 2025-10-11,08:38:46.000,284,11003651,12685,0,1760171925,12991.9643555,85.18373078999866,53313.02299104 2025-10-11,08:38:47.000,284,11003683,12245,0,1760171926,12992.341588859992,85.16258340000059,53313.0439524 2025-10-11,08:38:48.000,284,11003652,12365,0,1760171927,12992.792921629989,85.43045033999806,53313.064913760005 2025-10-11,08:38:49.000,284,11003686,12685,0,1760171928,12993.277935949991,85.79700510000112,53313.12081072 2025-10-11,08:38:50.000,284,11003649,12445,0,1760171929,12993.634960379997,85.90979117999814,53313.15574632001 2025-10-11,08:38:51.000,284,11003678,12725,0,1760171930,12993.877467539998,85.8463490100039,53313.281514480004 2025-10-11,08:38:52.000,284,11003649,12485,0,1760171931,12994.03240266999,85.6842190200041,53313.351385680005 2025-10-11,08:38:53.000,284,11003623,12645,0,1760171932,12994.26143721,85.46569599000213,53313.46317960001 2025-10-11,08:38:54.000,284,11003668,12605,0,1760171933,12994.50394437,85.37405730000319,53313.55401216 2025-10-11,08:38:55.000,284,11003662,12685,0,1760171934,12994.800342009992,85.4374994700047,53313.58894776001 2025-10-11,08:38:56.000,284,11003657,12965,0,1760171935,12995.170839059989,85.52913816000364,53313.65183184 2025-10-11,08:38:57.000,284,11003620,12565,0,1760171936,12995.3998736,85.47979425000085,53313.70772880001 2025-10-11,08:38:58.000,284,11003626,12325,0,1760171937,12995.56154504,85.24012383000081,53313.79157424 2025-10-11,08:38:59.000,284,11003628,12565,0,1760171938,12995.76363434,85.00045341000077,53313.84048408 2025-10-11,08:39:00.000,284,11003601,12525,0,1760171939,12995.864678990001,84.78897950999817,53313.903368160005 2025-10-11,08:39:01.000,284,11003617,12445,0,1760171940,12996.066768290002,84.78897950999817,53313.95926512 2025-10-11,08:39:02.000,284,11003643,12565,0,1760171941,12996.417056409999,84.85242167999968,53314.00817496 2025-10-11,08:39:03.000,284,11003635,12605,0,1760171942,12996.935752279991,84.8312742900016,53314.071059040005 2025-10-11,08:39:04.000,284,11003647,12365,0,1760171943,12997.312985639997,84.7678321200001,53314.20381432 2025-10-11,08:39:05.000,284,11003652,12605,0,1760171944,12997.494866009998,84.8312742900016,53314.32259536 2025-10-11,08:39:06.000,284,11003675,12645,0,1760171945,12997.717164239999,84.88766733000375,53314.41342792 2025-10-11,08:39:07.000,284,11003649,12445,0,1760171946,12997.83841782,85.09914122999908,53314.48329912 2025-10-11,08:39:08.000,284,11003652,12285,0,1760171947,12997.97988033,85.31061513000168,53314.56015744 2025-10-11,08:39:09.000,284,11003657,12405,0,1760171948,12998.134815459991,85.40225382000062,53314.60906728 2025-10-11,08:39:10.000,284,11003616,12645,0,1760171949,12998.357113689992,85.55733468000108,53314.69989984 2025-10-11,08:39:11.000,284,11003657,12725,0,1760171950,12998.559202989993,85.76880858000368,53314.72784832 2025-10-11,08:39:12.000,284,11003648,12525,0,1760171951,12998.808446459989,86.06487203999859,53314.825668 2025-10-11,08:39:13.000,284,11003644,12845,0,1760171952,12999.125053029995,86.50896723000187,53314.88156496001 2025-10-11,08:39:14.000,284,11003644,12445,0,1760171953,12999.421450670001,86.85437459999957,53314.979384640006 2025-10-11,08:39:15.000,284,11003625,12725,0,1760171954,12999.731320929997,87.16453632000048,53315.1051528 2025-10-11,08:39:16.000,284,11003692,12285,0,1760171955,13000.081609049994,87.64387716000056,53315.25886944 2025-10-11,08:39:17.000,284,11003662,12805,0,1760171956,13000.35106144999,88.16551278000406,53315.37066336 2025-10-11,08:39:18.000,284,11003587,12565,0,1760171957,13000.526205509996,88.79288534999796,53315.42656032 2025-10-11,08:39:19.000,284,11003655,12685,0,1760171958,13000.714822189992,89.2440296700006,53315.5593156 2025-10-11,08:39:20.000,284,11003633,12645,0,1760171959,13000.923647800002,89.3920614000017,53315.650148160006 2025-10-11,08:39:21.000,284,11003649,12645,0,1760171960,13001.105528169988,89.33566835999954,53315.7339936 2025-10-11,08:39:22.000,284,11003618,12605,0,1760171961,13001.267199609989,89.19468575999781,53315.83880040001 2025-10-11,08:39:23.000,284,11003657,12445,0,1760171962,13001.59054248999,89.01140837999992,53315.88072312 2025-10-11,08:39:24.000,284,11003615,12485,0,1760171963,13001.873467509991,88.84222926000075,53315.99251704 2025-10-11,08:39:25.000,284,11003621,12685,0,1760171964,13002.136183599992,88.63780449000478,53315.99950416 2025-10-11,08:39:26.000,284,11003615,12765,0,1760171965,13002.338272899993,88.5038710200024,53316.06238824 2025-10-11,08:39:27.000,284,11003617,12805,0,1760171966,13002.54709850999,88.25715147000301,53316.12527232001 2025-10-11,08:39:28.000,284,11003677,12445,0,1760171967,13002.78960566999,88.04567757000041,53316.13924656 2025-10-11,08:39:29.000,284,11003624,12445,0,1760171968,13002.944540799996,87.89764583999931,53316.12527232001 2025-10-11,08:39:30.000,284,11003661,12565,0,1760171969,13003.119684860001,87.8342036699978,53316.14623368001 2025-10-11,08:39:31.000,284,11003649,12485,0,1760171970,13003.294828919992,87.79190889000165,53316.153220800006 2025-10-11,08:39:32.000,284,11003644,12485,0,1760171971,13003.429555119998,87.74256497999886,53316.1881564 2025-10-11,08:39:33.000,284,11003622,12525,0,1760171972,13003.537336079993,87.71436846000142,53316.17418216001 2025-10-11,08:39:34.000,284,11003586,12645,0,1760171973,13003.638380729994,87.77781063000293,53316.21610488 2025-10-11,08:39:35.000,284,11003672,12445,0,1760171974,13003.78657954999,87.81305627999973,53316.23706624 2025-10-11,08:39:36.000,284,11003571,12525,0,1760171975,13003.92804205999,87.8483019300038,53316.26501472 2025-10-11,08:39:37.000,284,11003612,12365,0,1760171976,13004.224439699996,87.76371237000421,53316.29296320001 2025-10-11,08:39:38.000,284,11003659,12445,0,1760171977,13004.500628410002,87.71436846000142,53316.37680864 2025-10-11,08:39:39.000,284,11003629,12725,0,1760171978,13004.803762359988,87.7002702000027,53316.40475712 2025-10-11,08:39:40.000,284,11003673,12485,0,1760171979,13005.012587969999,87.80600715000037,53316.467641200004 2025-10-11,08:39:41.000,284,11003603,12805,0,1760171980,13005.07321476,87.91879323000467,53316.55847376001 2025-10-11,08:39:42.000,284,11003629,12485,0,1760171981,13005.09342369,87.9469897500021,53316.60039648 2025-10-11,08:39:43.000,284,11003630,12565,0,1760171982,13005.04626951999,87.98928452999826,53316.67026768 2025-10-11,08:39:44.000,284,11003622,12805,0,1760171983,13005.039533209994,88.05272669999977,53316.7820616 2025-10-11,08:39:45.000,284,11003666,12445,0,1760171984,13005.019324279994,87.98928452999826,53316.83795856 2025-10-11,08:39:46.000,284,11003665,12645,0,1760171985,13005.02606058999,87.87649845000124,53316.872894160006 2025-10-11,08:39:47.000,284,11003617,12685,0,1760171986,13005.079951069994,87.62272977000248,53316.91481688001 2025-10-11,08:39:48.000,284,11003644,12365,0,1760171987,13005.13384155,87.24912588000007,53316.99866232 2025-10-11,08:39:49.000,284,11003657,12645,0,1760171988,13005.160786789995,86.94601328999852,53317.06853352 2025-10-11,08:39:50.000,284,11003640,12765,0,1760171989,13005.30898560999,86.81912895000278,53317.15237896001 2025-10-11,08:39:51.000,284,11003588,12365,0,1760171990,13005.585174319996,86.72749026000383,53317.17334032 2025-10-11,08:39:52.000,284,11003639,12565,0,1760171991,13005.787263619997,86.60765505000018,53317.25019864001 2025-10-11,08:39:53.000,284,11003624,12565,0,1760171992,13005.881571960002,86.53011461999995,53317.257185760005 2025-10-11,08:39:54.000,284,11003642,12645,0,1760171993,13005.935462439993,86.38208288999886,53317.355005440004 2025-10-11,08:39:55.000,284,11003653,12565,0,1760171994,13006.009561849998,86.1917563800016,53317.29910848001 2025-10-11,08:39:56.000,284,11003658,12565,0,1760171995,13006.023034469988,86.04372465000051,53317.327056960006 2025-10-11,08:39:57.000,284,11003668,12365,0,1760171996,13006.043243399989,85.93093857000349,53317.34801832001 2025-10-11,08:39:58.000,284,11003657,12525,0,1760171997,13006.016298159993,85.82520161999855,53317.36199256 2025-10-11,08:39:59.000,284,11003610,12725,0,1760171998,13005.928726129998,85.72651380000025,53317.327056960006 2025-10-11,08:40:00.000,284,11003635,12725,0,1760171999,13005.881571960002,85.59962946000451,53317.36897968001 2025-10-11,08:40:01.000,284,11003633,12565,0,1760172000,13005.706427899997,85.58553119999851,53317.25019864001 2025-10-11,08:40:02.000,284,11003629,12325,0,1760172001,13005.639064800002,85.52913816000364,53317.22225016 2025-10-11,08:40:03.000,284,11003609,12765,0,1760172002,13005.544756459996,85.46569599000213,53317.24321152 2025-10-11,08:40:04.000,284,11003624,12725,0,1760172003,13005.531283839991,85.4234012099987,53317.187314560004 2025-10-11,08:40:05.000,284,11003662,12365,0,1760172004,13005.605383249997,85.33881164999912,53317.208275920006 2025-10-11,08:40:06.000,284,11003662,12645,0,1760172005,13005.558229080001,85.25422208999953,53317.12443048 2025-10-11,08:40:07.000,284,11003640,12645,0,1760172006,13005.517811220001,85.21192731000338,53317.089494880005 2025-10-11,08:40:08.000,284,11003642,12525,0,1760172007,13005.490865979991,85.20487818000402,53317.11045624001 2025-10-11,08:40:09.000,284,11003642,12605,0,1760172008,13005.517811220001,85.21192731000338,53317.08250776001 2025-10-11,08:40:10.000,284,11003634,12525,0,1760172009,13005.504338599996,85.09209209999972,53317.040585040006 2025-10-11,08:40:11.000,284,11003618,12285,0,1760172010,13005.679482660002,84.94406036999862,53317.04757216 2025-10-11,08:40:12.000,284,11003646,12565,0,1760172011,13005.935462439993,84.91586385000119,53317.03359792001 2025-10-11,08:40:13.000,284,11003658,12645,0,1760172012,13006.40700413999,84.9299621099999,53317.0266108 2025-10-11,08:40:14.000,284,11003607,12445,0,1760172013,13006.790973809992,84.9299621099999,53317.04757216 2025-10-11,08:40:15.000,284,11003655,12565,0,1760172014,13007.060426210002,84.9299621099999,53316.99866232 2025-10-11,08:40:16.000,284,11003617,12285,0,1760172015,13007.235570269993,84.81717603000288,53317.019623680004 2025-10-11,08:40:17.000,284,11003611,12325,0,1760172016,13007.228833959998,84.72553734000394,53317.04757216 2025-10-11,08:40:18.000,284,11003659,12445,0,1760172017,13007.316405989994,84.5211125700007,53316.99866232 2025-10-11,08:40:19.000,284,11003618,12285,0,1760172018,13007.316405989994,84.38012996999896,53316.991675200006 2025-10-11,08:40:20.000,284,11003651,12525,0,1760172019,13007.356823849994,84.20390172000043,53316.94975248 2025-10-11,08:40:21.000,284,11003653,12445,0,1760172020,13007.356823849994,84.04882085999998,53316.92879112 2025-10-11,08:40:22.000,284,11003661,12285,0,1760172021,13007.302933369989,83.89373999999953,53316.90084264 2025-10-11,08:40:23.000,284,11003626,12525,0,1760172022,13007.168207169998,83.79505218000122,53316.803022960004 2025-10-11,08:40:24.000,284,11003638,12365,0,1760172023,13006.898754770002,83.6681678399982,53316.81001008 2025-10-11,08:40:25.000,284,11003628,12645,0,1760172024,13006.743819639996,83.63997132000077,53316.76110024 2025-10-11,08:40:26.000,284,11003643,12445,0,1760172025,13006.662983919996,83.717511750001,53316.64930632001 2025-10-11,08:40:27.000,284,11003644,12445,0,1760172026,13006.65624761,83.90078912999888,53316.55148664 2025-10-11,08:40:28.000,284,11003614,12565,0,1760172027,13006.63603868,84.05586998999934,53316.47462832 2025-10-11,08:40:29.000,284,11003615,12525,0,1760172028,13006.53499403,84.18275433000235,53316.39078288001 2025-10-11,08:40:30.000,284,11003589,12605,0,1760172029,13006.39353152,84.2743930200013,53316.31392456001 2025-10-11,08:40:31.000,284,11003660,12525,0,1760172030,13006.27227794,84.38717909999832,53316.27898896 2025-10-11,08:40:32.000,284,11003627,12485,0,1760172031,13006.218387459994,84.50701431000198,53316.202130640006 2025-10-11,08:40:33.000,284,11003629,12485,0,1760172032,13006.198178529994,84.5845547400022,53316.11129808 2025-10-11,08:40:34.000,284,11003630,12565,0,1760172033,13006.198178529994,84.59160387000156,53316.07636248001 2025-10-11,08:40:35.000,284,11003612,12645,0,1760172034,13006.171233289999,84.59865300000092,53316.00649128001 2025-10-11,08:40:36.000,284,11003658,12765,0,1760172035,13006.144288049989,84.54225995999877,53315.97854280001 2025-10-11,08:40:37.000,284,11003645,12525,0,1760172036,13006.157760669994,84.57045648000349,53315.92264584 2025-10-11,08:40:38.000,284,11003643,12445,0,1760172037,13006.151024359999,84.7325864700033,53315.90867160001 2025-10-11,08:40:39.000,284,11003626,12525,0,1760172038,13006.144288049989,84.88061820000439,53315.817839040006 2025-10-11,08:40:40.000,284,11003610,12565,0,1760172039,13006.211651149999,85.0427481900042,53315.74098072001 2025-10-11,08:40:41.000,284,11003620,12645,0,1760172040,13006.319432109995,85.10619035999844,53315.70604512 2025-10-11,08:40:42.000,284,11003615,12285,0,1760172041,13006.32616841999,85.13438688000315,53315.60822544 2025-10-11,08:40:43.000,284,11003666,12525,0,1760172042,13006.29248687,85.09914122999908,53315.580276960005 2025-10-11,08:40:44.000,284,11003619,12485,0,1760172043,13006.24533269999,85.15553427000123,53315.531367120006 2025-10-11,08:40:45.000,284,11003617,12445,0,1760172044,13006.231860079999,85.3247133900004,53315.44053456 2025-10-11,08:40:46.000,284,11003603,12445,0,1760172045,13006.258805319994,85.5714329399998,53315.32874064 2025-10-11,08:40:47.000,284,11003623,12565,0,1760172046,13006.24533269999,85.79700510000112,53315.30079216 2025-10-11,08:40:48.000,284,11003623,12285,0,1760172047,13006.063452329989,85.79700510000112,53315.16803688001 2025-10-11,08:40:49.000,284,11003638,12805,0,1760172048,13005.793999929992,85.6842190200041,53315.16104976 2025-10-11,08:40:50.000,284,11003617,12805,0,1760172049,13005.517811220001,85.51503989999765,53315.04226872 2025-10-11,08:40:51.000,284,11003548,12525,0,1760172050,13005.322458229995,85.35995904000447,53314.93746192 2025-10-11,08:40:52.000,284,11003623,12445,0,1760172051,13005.13384155,85.21192731000338,53314.811693760006 2025-10-11,08:40:53.000,284,11003600,12605,0,1760172052,13004.972170109999,85.09914122999908,53314.74880968 2025-10-11,08:40:54.000,284,11003608,12565,0,1760172053,13004.925015939989,85.03569906000484,53314.70688696 2025-10-11,08:40:55.000,284,11003650,12525,0,1760172054,13004.945224869989,85.05684645000292,53314.60906728 2025-10-11,08:40:56.000,284,11003585,12805,0,1760172055,13004.931752249999,85.08504297000036,53314.54618320001 2025-10-11,08:40:57.000,284,11003616,12765,0,1760172056,13004.850916529998,85.00045341000077,53314.504260480004 2025-10-11,08:40:58.000,284,11003639,12645,0,1760172057,13004.837443909993,84.99340428000141,53314.455350640004 2025-10-11,08:40:59.000,284,11003633,12485,0,1760172058,13004.931752249999,85.077993840001,53314.35054384001 2025-10-11,08:41:00.000,284,11003583,12525,0,1760172059,13005.079951069994,85.15553427000123,53314.27368552 2025-10-11,08:41:01.000,284,11003601,12565,0,1760172060,13005.180995719995,85.29651687000296,53314.30163400001 2025-10-11,08:41:02.000,284,11003622,12765,0,1760172061,13005.22814988999,85.45864686000277,53314.27368552 2025-10-11,08:41:03.000,284,11003636,12285,0,1760172062,13005.180995719995,85.6348751100013,53314.238749920005 2025-10-11,08:41:04.000,284,11003627,12525,0,1760172063,13005.08668737999,85.81815248999919,53314.23176280001 2025-10-11,08:41:05.000,284,11003636,12725,0,1760172064,13005.06647844999,85.90979117999814,53314.189840080006 2025-10-11,08:41:06.000,284,11003607,12485,0,1760172065,13004.98564272999,85.90979117999814,53314.22477568 2025-10-11,08:41:07.000,284,11003626,12605,0,1760172066,13004.918279629994,85.83929988000455,53314.27368552 2025-10-11,08:41:08.000,284,11003617,12845,0,1760172067,13004.898070699994,85.64192424000066,53314.1968272 2025-10-11,08:41:09.000,284,11003595,12365,0,1760172068,13004.978906419994,85.55028555000172,53314.1968272 2025-10-11,08:41:10.000,284,11003606,12685,0,1760172069,13004.98564272999,85.4374994700047,53314.168878720004 2025-10-11,08:41:11.000,284,11003618,12485,0,1760172070,13004.850916529998,85.50094163999893,53314.238749920005 2025-10-11,08:41:12.000,284,11003632,12485,0,1760172071,13004.655563539993,85.59258032999787,53314.25272416 2025-10-11,08:41:13.000,284,11003601,12285,0,1760172072,13004.413056379992,85.77585771000304,53314.22477568 2025-10-11,08:41:14.000,284,11003621,12725,0,1760172073,13004.09644981,85.78995597000176,53314.27368552 2025-10-11,08:41:15.000,284,11003630,12645,0,1760172074,13003.80678847999,85.70536641000217,53314.25971128001 2025-10-11,08:41:16.000,284,11003633,12405,0,1760172075,13003.597962869993,85.61372772000323,53314.25971128001 2025-10-11,08:41:17.000,284,11003591,12525,0,1760172076,13003.483445600003,85.51503989999765,53314.189840080006 2025-10-11,08:41:18.000,284,11003595,12485,0,1760172077,13003.469972979998,85.49389250999957,53314.126956 2025-10-11,08:41:19.000,284,11003646,12485,0,1760172078,13003.449764049998,85.50799076999829,53314.126956 2025-10-11,08:41:20.000,284,11003613,12685,0,1760172079,13003.395873569993,85.57848206999915,53314.119968880004 2025-10-11,08:41:21.000,284,11003612,12445,0,1760172080,13003.274619989992,85.61372772000323,53314.05009768 2025-10-11,08:41:22.000,284,11003590,12525,0,1760172081,13003.153366409992,85.6348751100013,53314.04311056001 2025-10-11,08:41:23.000,284,11003642,12965,0,1760172082,13003.072530689991,85.62077685000258,53313.99420072001 2025-10-11,08:41:24.000,284,11003588,12765,0,1760172083,13003.011903899991,85.50799076999829,53313.973239360006 2025-10-11,08:41:25.000,284,11003630,12565,0,1760172084,13002.91759556,85.40225382000062,53313.952278000004 2025-10-11,08:41:26.000,284,11003643,12645,0,1760172085,13002.85023245999,85.21192731000338,53313.89638104001 2025-10-11,08:41:27.000,284,11003607,12765,0,1760172086,13002.8771777,85.03569906000484,53313.84048408 2025-10-11,08:41:28.000,284,11003647,12565,0,1760172087,13002.8771777,84.95815863000462,53313.84048408 2025-10-11,08:41:29.000,284,11003617,12485,0,1760172088,13002.823287219995,84.91586385000119,53313.8125356 2025-10-11,08:41:30.000,284,11003650,12605,0,1760172089,13002.68856101999,84.78897950999817,53313.77061288 2025-10-11,08:41:31.000,284,11003634,12645,0,1760172090,13002.419108619993,84.69029168999987,53313.69375456 2025-10-11,08:41:32.000,284,11003629,12565,0,1760172091,13002.297855039993,84.50701431000198,53313.602922 2025-10-11,08:41:33.000,284,11003661,12925,0,1760172092,13002.095765739992,84.3096386699981,53313.519076560005 2025-10-11,08:41:34.000,284,11003627,12605,0,1760172093,13001.873467509991,84.08406651000405,53313.449205360004 2025-10-11,08:41:35.000,284,11003640,12405,0,1760172094,13001.67811452,83.94308391000231,53313.38632128 2025-10-11,08:41:36.000,284,11003605,12645,0,1760172095,13001.523179389995,83.77390479000314,53313.2885016 2025-10-11,08:41:37.000,284,11003660,12565,0,1760172096,13001.422134739994,83.68931523000356,53313.21164328 2025-10-11,08:41:38.000,284,11003583,12485,0,1760172097,13001.38845318999,83.62587306000205,53313.12081072 2025-10-11,08:41:39.000,284,11003632,12605,0,1760172098,13001.381716879994,83.55538176000118,53313.016003920005 2025-10-11,08:41:40.000,284,11003672,12405,0,1760172099,13001.381716879994,83.39325177000137,53312.88324864 2025-10-11,08:41:41.000,284,11003620,12685,0,1760172100,13001.45581629,83.24522004000028,53312.84132592001 2025-10-11,08:41:42.000,284,11003673,12485,0,1760172101,13001.5972788,83.13948309000261,53312.75049336001 2025-10-11,08:41:43.000,284,11003634,12605,0,1760172102,13001.65790559,83.16767961000005,53312.680622160005 2025-10-11,08:41:44.000,284,11003694,12605,0,1760172103,13001.67811452,83.37915351000265,53312.575815359996 2025-10-11,08:41:45.000,284,11003648,12485,0,1760172104,13001.604015109995,83.83029782999802,53312.47799568 2025-10-11,08:41:46.000,284,11003659,12485,0,1760172105,13001.40866211999,84.24619650000386,53312.40113736 2025-10-11,08:41:47.000,284,11003614,12485,0,1760172106,13001.193100199998,84.35193345000152,53312.33126616 2025-10-11,08:41:48.000,284,11003636,12405,0,1760172107,13000.964065660002,84.23209823999787,53312.28235632 2025-10-11,08:41:49.000,284,11003649,12605,0,1760172108,13000.802394220002,83.99242781999783,53312.21248512 2025-10-11,08:41:50.000,284,11003660,12285,0,1760172109,13000.788921599997,83.75980653000443,53312.12165256001 2025-10-11,08:41:51.000,284,11003630,12565,0,1760172110,13000.829339459997,83.58357827999862,53312.03082000001 2025-10-11,08:41:52.000,284,11003652,12725,0,1760172111,13000.896702559992,83.44259568000416,53311.856142 2025-10-11,08:41:53.000,284,11003632,12405,0,1760172112,13000.916911489992,83.32980959999986,53311.75832232 2025-10-11,08:41:54.000,284,11003633,12285,0,1760172113,13000.916911489992,83.259318299999,53311.68845112 2025-10-11,08:41:55.000,284,11003657,12565,0,1760172114,13000.815866839992,83.11833570000454,53311.57665720001 2025-10-11,08:41:56.000,284,11003642,12565,0,1760172115,13000.788921599997,82.92800919000001,53311.54870872001 2025-10-11,08:41:57.000,284,11003666,12325,0,1760172116,13000.748503739997,82.59670008000103,53311.3670436 2025-10-11,08:41:58.000,284,11003647,12445,0,1760172117,13000.755240049992,82.22309618999861,53311.27621104 2025-10-11,08:41:59.000,284,11003640,12685,0,1760172118,13000.829339459997,81.82834490999812,53311.21332696001 2025-10-11,08:42:00.000,284,11003624,12645,0,1760172119,13000.849548389997,81.5040849299985,53311.171404240005 2025-10-11,08:42:01.000,284,11003611,12405,0,1760172120,13000.943856730002,81.47588841000106,53311.0875588 2025-10-11,08:42:02.000,284,11003642,12445,0,1760172121,13000.923647800002,81.39834798000084,53311.03166184 2025-10-11,08:42:03.000,284,11003643,12845,0,1760172122,13000.842812080002,81.30670929000189,53310.91986792 2025-10-11,08:42:04.000,284,11003644,12525,0,1760172123,13000.735031119992,81.14457930000208,53310.86397096 2025-10-11,08:42:05.000,284,11003631,12485,0,1760172124,13000.761976360001,81.01769495999906,53310.7731384 2025-10-11,08:42:06.000,284,11003577,12565,0,1760172125,13000.782185290002,80.94015452999884,53310.73820280001 2025-10-11,08:42:07.000,284,11003614,12405,0,1760172126,13000.809130529997,80.82736845000181,53310.65435736 2025-10-11,08:42:08.000,284,11003659,12525,0,1760172127,13000.708085879996,80.83441758000117,53310.61243464001 2025-10-11,08:42:09.000,284,11003625,12485,0,1760172128,13000.640722780001,80.77097540999966,53310.60544752 2025-10-11,08:42:10.000,284,11003684,12645,0,1760172129,13000.55315074999,80.68638585000008,53310.47967936 2025-10-11,08:42:11.000,284,11003625,12445,0,1760172130,13000.45884241,80.53835411999898,53310.44474376001 2025-10-11,08:42:12.000,284,11003588,12765,0,1760172131,13000.47231502999,80.36917499999981,53310.430769520004 2025-10-11,08:42:13.000,284,11003632,12525,0,1760172132,13000.62051385,80.18589762000192,53310.37487256001 2025-10-11,08:42:14.000,284,11003639,12405,0,1760172133,13000.721558500001,80.27753631000087,53310.33993696 2025-10-11,08:42:15.000,284,11003683,12405,0,1760172134,13000.681140640001,80.55950151000434,53310.2491044 2025-10-11,08:42:16.000,284,11003634,12525,0,1760172135,13000.640722780001,80.9119580100014,53310.20019456 2025-10-11,08:42:17.000,284,11003625,12645,0,1760172136,13000.53294181999,81.17277581999952,53310.19320744 2025-10-11,08:42:18.000,284,11003655,12565,0,1760172137,13000.45210609999,81.27146363999782,53310.13032336 2025-10-11,08:42:19.000,284,11003630,12605,0,1760172138,13000.5194692,81.23621799000102,53310.08141352 2025-10-11,08:42:20.000,284,11003626,12605,0,1760172139,13000.58009599,81.1586775600008,53310.05346504 2025-10-11,08:42:21.000,284,11003600,12605,0,1760172140,13000.802394220002,81.13048104000336,53309.99058096001 2025-10-11,08:42:22.000,284,11003635,12805,0,1760172141,13001.112264479998,81.0599897400025,53310.02551656 2025-10-11,08:42:23.000,284,11003654,12605,0,1760172142,13001.341299019994,80.98244931000227,53310.02551656 2025-10-11,08:42:24.000,284,11003609,12645,0,1760172143,13001.523179389995,80.86966322999797,53310.0744264 2025-10-11,08:42:25.000,284,11003682,12285,0,1760172144,13001.63096034999,80.82736845000181,53310.06743928001 2025-10-11,08:42:26.000,284,11003641,12245,0,1760172145,13001.83978596,80.94015452999884,53310.15827184001 2025-10-11,08:42:27.000,284,11003629,12645,0,1760172146,13001.987984779997,81.0106458299997,53310.1792332 2025-10-11,08:42:28.000,284,11003666,12525,0,1760172147,13002.082293120002,81.05294061000313,53310.17224608 2025-10-11,08:42:29.000,284,11003635,12725,0,1760172148,13002.338272899993,81.03884235000442,53310.24211728 2025-10-11,08:42:30.000,284,11003625,12485,0,1760172149,13002.560571129994,81.03884235000442,53310.27705288001 2025-10-11,08:42:31.000,284,11003654,12605,0,1760172150,13002.823287219995,81.123431910004,53310.36089832 2025-10-11,08:42:32.000,284,11003637,12485,0,1760172151,13003.079267000001,81.16572669000016,53310.43775664 2025-10-11,08:42:33.000,284,11003631,12405,0,1760172152,13003.247674749997,81.20802147000359,53310.54256344001 2025-10-11,08:42:34.000,284,11003651,12365,0,1760172153,13003.416082499993,81.23621799000102,53310.58448616 2025-10-11,08:42:35.000,284,11003653,12325,0,1760172154,13003.503654529988,81.22916886000166,53310.64737024 2025-10-11,08:42:36.000,284,11003661,12725,0,1760172155,13003.577753939993,81.21507060000295,53310.68929296001 2025-10-11,08:42:37.000,284,11003646,12485,0,1760172156,13003.678798589994,81.1586775600008,53310.78012552001 2025-10-11,08:42:38.000,284,11003662,12565,0,1760172157,13003.921305749995,81.0599897400025,53310.898906559996 2025-10-11,08:42:39.000,284,11003657,12685,0,1760172158,13004.13686767,81.07408800000121,53310.982752 2025-10-11,08:42:40.000,284,11003639,12485,0,1760172159,13004.318748040001,81.05294061000313,53311.08057168 2025-10-11,08:42:41.000,284,11003634,12725,0,1760172160,13004.365902209996,81.08818625999993,53311.16441712001 2025-10-11,08:42:42.000,284,11003661,12605,0,1760172161,13004.440001620002,81.10228451999865,53311.19935272 2025-10-11,08:42:43.000,284,11003663,12525,0,1760172162,13004.460210550002,81.0599897400025,53311.31813376 2025-10-11,08:42:44.000,284,11003665,12405,0,1760172163,13004.433265309992,80.99654757000098,53311.40896632001 2025-10-11,08:42:45.000,284,11003663,12365,0,1760172164,13004.372638519992,81.07408800000121,53311.49979888001 2025-10-11,08:42:46.000,284,11003665,12525,0,1760172165,13004.372638519992,81.04589148000377,53311.57665720001 2025-10-11,08:42:47.000,284,11003642,12485,0,1760172166,13004.312011729991,81.02474408999842,53311.70242536 2025-10-11,08:42:48.000,284,11003642,12445,0,1760172167,13004.210967079991,81.10228451999865,53311.70242536 2025-10-11,08:42:49.000,284,11003668,12845,0,1760172168,13004.03582302,81.20802147000359,53311.80723216 2025-10-11,08:42:50.000,284,11003689,12485,0,1760172169,13003.793315859999,81.31375842000125,53311.80723216 2025-10-11,08:42:51.000,284,11003650,12845,0,1760172170,13003.550808699998,81.38424972000212,53311.91902608 2025-10-11,08:42:52.000,284,11003682,12645,0,1760172171,13003.267883679997,81.35605320000468,53311.91203896001 2025-10-11,08:42:53.000,284,11003658,12605,0,1760172172,13003.079267000001,81.25031624999974,53311.91902608 2025-10-11,08:42:54.000,284,11003645,12565,0,1760172173,13002.93106817999,81.03884235000442,53311.94697456 2025-10-11,08:42:55.000,284,11003670,12485,0,1760172174,13002.89065031999,80.77097540999966,53312.00287152001 2025-10-11,08:42:56.000,284,11003642,12525,0,1760172175,13002.77613305,80.39032238999789,53312.072742719996 2025-10-11,08:42:57.000,284,11003670,12605,0,1760172176,13002.6750884,80.03786589000083,53312.072742719996 2025-10-11,08:42:58.000,284,11003662,12605,0,1760172177,13002.742451499995,79.80524460000015,53312.128639680006 2025-10-11,08:42:59.000,284,11003635,12885,0,1760172178,13002.91759556,79.79114634000143,53312.1356268 2025-10-11,08:43:00.000,284,11003630,12565,0,1760172179,13003.112948549991,79.72065504000057,53312.15658816 2025-10-11,08:43:01.000,284,11003662,12605,0,1760172180,13003.213993199992,79.7136059100012,53312.1356268 2025-10-11,08:43:02.000,284,11003623,12285,0,1760172181,13003.402609880002,79.73475329999928,53312.21248512 2025-10-11,08:43:03.000,284,11003711,12645,0,1760172182,13003.429555119998,79.76999895000336,53312.240433599996 2025-10-11,08:43:04.000,284,11003652,12445,0,1760172183,13003.456500359993,79.77704808000271,53312.296330560006 2025-10-11,08:43:05.000,284,11003648,12845,0,1760172184,13003.335246779992,79.7136059100012,53312.30331768 2025-10-11,08:43:06.000,284,11003681,12565,0,1760172185,13003.220729510002,79.56557418000011,53312.37318888 2025-10-11,08:43:07.000,284,11003673,12445,0,1760172186,13003.03884914,79.41754244999902,53312.40113736 2025-10-11,08:43:08.000,284,11003680,12645,0,1760172187,13002.89738663,79.31180550000136,53312.35222752 2025-10-11,08:43:09.000,284,11003630,12645,0,1760172188,13002.83002352999,79.2554124599992,53312.40113736 2025-10-11,08:43:10.000,284,11003652,12285,0,1760172189,13002.70876994999,79.2554124599992,53312.408124479996 2025-10-11,08:43:11.000,284,11003672,12405,0,1760172190,13002.574043749999,79.41754244999902,53312.37318888 2025-10-11,08:43:12.000,284,11003666,12285,0,1760172191,13002.621197919994,79.60786896000354,53312.35921464 2025-10-11,08:43:13.000,284,11003674,12285,0,1760172192,13002.56730743999,79.81934285999887,53312.33126616 2025-10-11,08:43:14.000,284,11003645,12445,0,1760172193,13002.513416959999,79.9603254600006,53312.35222752 2025-10-11,08:43:15.000,284,11003696,12565,0,1760172194,13002.311327659998,79.8968832899991,53312.32427904 2025-10-11,08:43:16.000,284,11003635,12445,0,1760172195,13002.122710980002,79.762949820004,53312.33825328001 2025-10-11,08:43:17.000,284,11003679,12285,0,1760172196,13002.008193709997,79.64311461000034,53312.3103048 2025-10-11,08:43:18.000,284,11003670,12485,0,1760172197,13002.001457400002,79.5162302700046,53312.33825328001 2025-10-11,08:43:19.000,284,11003651,12485,0,1760172198,13002.122710980002,79.38934593000158,53312.31729192001 2025-10-11,08:43:20.000,284,11003629,12885,0,1760172199,13002.264173490003,79.31885463000071,53312.240433599996 2025-10-11,08:43:21.000,284,11003685,12445,0,1760172200,13002.419108619993,79.304756370002,53312.21947224001 2025-10-11,08:43:22.000,284,11003665,12365,0,1760172201,13002.459526479994,79.38934593000158,53312.21947224001 2025-10-11,08:43:23.000,284,11003633,12605,0,1760172202,13002.398899689993,79.49508287999925,53312.205498 2025-10-11,08:43:24.000,284,11003668,12565,0,1760172203,13002.311327659998,79.62196722000226,53312.14960104001 2025-10-11,08:43:25.000,284,11003676,12845,0,1760172204,13002.122710980002,79.67131112999778,53312.107678320004 2025-10-11,08:43:26.000,284,11003621,12965,0,1760172205,13001.994721089992,79.67836026000441,53312.0657556 2025-10-11,08:43:27.000,284,11003691,12645,0,1760172206,13001.866731199996,79.67836026000441,53312.0657556 2025-10-11,08:43:28.000,284,11003692,12605,0,1760172207,13001.71179606999,79.69245852000313,53311.9958844 2025-10-11,08:43:29.000,284,11003654,12405,0,1760172208,13001.67811452,79.67131112999778,53311.96793592 2025-10-11,08:43:30.000,284,11003687,12565,0,1760172209,13001.65116927999,79.47393549000117,53311.98191016001 2025-10-11,08:43:31.000,284,11003671,12885,0,1760172210,13001.61075141999,79.29065811000328,53312.009858640005 2025-10-11,08:43:32.000,284,11003691,12405,0,1760172211,13001.69158713999,79.11442986000475,53311.9260132 2025-10-11,08:43:33.000,284,11003621,12525,0,1760172212,13001.83978596,78.9593490000043,53311.98191016001 2025-10-11,08:43:34.000,284,11003687,12525,0,1760172213,13001.981248470001,78.87475944000471,53311.96793592 2025-10-11,08:43:35.000,284,11003666,12485,0,1760172214,13002.075556809992,78.90295596000215,53311.960948800006 2025-10-11,08:43:36.000,284,11003679,12605,0,1760172215,13001.987984779997,78.89590683000279,53311.891077600005 2025-10-11,08:43:37.000,284,11003653,12645,0,1760172216,13001.900412750001,78.88885770000343,53311.905051839996 2025-10-11,08:43:38.000,284,11003681,12885,0,1760172217,13001.77915917,78.86771030999807,53311.88409048001 2025-10-11,08:43:39.000,284,11003654,12725,0,1760172218,13001.61748773,78.84656292,53311.87710336 2025-10-11,08:43:40.000,284,11003674,12525,0,1760172219,13001.482761529995,78.86771030999807,53311.89806472 2025-10-11,08:43:41.000,284,11003668,12725,0,1760172220,13001.381716879994,78.95229986999766,53311.87011624 2025-10-11,08:43:42.000,284,11003655,12685,0,1760172221,13001.361507949994,79.07918421000068,53311.8212064 2025-10-11,08:43:43.000,284,11003661,12805,0,1760172222,13001.36824425999,79.304756370002,53311.80723216 2025-10-11,08:43:44.000,284,11003635,12285,0,1760172223,13001.321090089994,79.59377070000482,53311.78627080001 2025-10-11,08:43:45.000,284,11003680,12805,0,1760172224,13001.220045439994,79.84753938000358,53311.78627080001 2025-10-11,08:43:46.000,284,11003659,12645,0,1760172225,13001.085319239988,80.04491502000019,53311.674476880005 2025-10-11,08:43:47.000,284,11003680,12645,0,1760172226,13001.024692450002,80.1083571900017,53311.69543824001 2025-10-11,08:43:48.000,284,11003717,12685,0,1760172227,13000.964065660002,80.01671850000275,53311.723386720005 2025-10-11,08:43:49.000,284,11003688,12525,0,1760172228,13000.997747209993,79.87573590000102,53311.674476880005 2025-10-11,08:43:50.000,284,11003670,12645,0,1760172229,13001.071846619998,79.70655678000185,53311.674476880005 2025-10-11,08:43:51.000,284,11003653,12365,0,1760172230,13001.159418649993,79.6149180900029,53311.65351552 2025-10-11,08:43:52.000,284,11003649,12525,0,1760172231,13001.260463299994,79.62196722000226,53311.64652840001 2025-10-11,08:43:53.000,284,11003632,12605,0,1760172232,13001.354771639999,79.65721286999906,53311.70941248 2025-10-11,08:43:54.000,284,11003684,12605,0,1760172233,13001.40866211999,79.63606548000098,53311.78627080001 2025-10-11,08:43:55.000,284,11003659,12605,0,1760172234,13001.45581629,79.53737766000268,53311.76530944001 2025-10-11,08:43:56.000,284,11003671,12645,0,1760172235,13001.543388319995,79.45278810000309,53311.81421928001 2025-10-11,08:43:57.000,284,11003641,12565,0,1760172236,13001.684850829995,79.41754244999902,53311.891077600005 2025-10-11,08:43:58.000,284,11003645,12605,0,1760172237,13001.806104409996,79.34000201999879,53311.89806472 2025-10-11,08:43:59.000,284,11003650,12405,0,1760172238,13001.920621680001,79.33295288999943,53311.93300032001 2025-10-11,08:44:00.000,284,11003630,12485,0,1760172239,13001.987984779997,79.20606855000369,53311.97492304 2025-10-11,08:44:01.000,284,11003658,12365,0,1760172240,13002.035138949992,78.96639813000365,53311.98191016001 2025-10-11,08:44:02.000,284,11003685,12525,0,1760172241,13002.109238359997,78.75492423000105,53312.058768480005 2025-10-11,08:44:03.000,284,11003682,12725,0,1760172242,13002.210283009998,78.53640119999909,53312.058768480005 2025-10-11,08:44:04.000,284,11003689,12605,0,1760172243,13002.270909799998,78.42361512000207,53312.128639680006 2025-10-11,08:44:05.000,284,11003701,12685,0,1760172244,13002.358481829993,78.42361512000207,53312.10069120001 2025-10-11,08:44:06.000,284,11003627,12525,0,1760172245,13002.486471719989,78.59279424000124,53312.19152376 2025-10-11,08:44:07.000,284,11003681,12445,0,1760172246,13002.54709850999,78.79016987999785,53312.19851088001 2025-10-11,08:44:08.000,284,11003645,12765,0,1760172247,13002.533625889999,79.01574203999917,53312.24742072001 2025-10-11,08:44:09.000,284,11003667,12605,0,1760172248,13002.392163379998,79.22721594000177,53312.19851088001 2025-10-11,08:44:10.000,284,11003675,12725,0,1760172249,13002.210283009998,79.33295288999943,53312.19152376 2025-10-11,08:44:11.000,284,11003639,12285,0,1760172250,13002.102502050002,79.34705114999815,53312.21947224001 2025-10-11,08:44:12.000,284,11003628,12565,0,1760172251,13002.068820499997,79.26951071999792,53312.17056240001 2025-10-11,08:44:13.000,284,11003679,12325,0,1760172252,13002.115974669992,79.17082289999962,53312.19152376 2025-10-11,08:44:14.000,284,11003684,12605,0,1760172253,13002.183337770002,79.11442986000475,53312.19851088001 2025-10-11,08:44:15.000,284,11003682,12445,0,1760172254,13002.264173490003,79.07918421000068,53312.17056240001 2025-10-11,08:44:16.000,284,11003680,12525,0,1760172255,13002.419108619993,79.0580368200026,53312.19851088001 2025-10-11,08:44:17.000,284,11003671,12685,0,1760172256,13002.405635999989,78.92410335000022,53312.24742072001 2025-10-11,08:44:18.000,284,11003654,12885,0,1760172257,13002.432581239998,78.80426814000384,53312.23344648 2025-10-11,08:44:19.000,284,11003653,12525,0,1760172258,13002.506680649989,78.76197336000041,53312.275369200004 2025-10-11,08:44:20.000,284,11003703,12725,0,1760172259,13002.71550626,78.71967858000426,53312.28934344001 2025-10-11,08:44:21.000,284,11003645,12565,0,1760172260,13002.991694969991,78.53640119999909,53312.3103048 2025-10-11,08:44:22.000,284,11003666,12605,0,1760172261,13003.288092609997,78.41656599000271,53312.38716312001 2025-10-11,08:44:23.000,284,11003685,12565,0,1760172262,13003.618171799993,78.33197643000312,53312.40113736 2025-10-11,08:44:24.000,284,11003675,12485,0,1760172263,13003.92804205999,78.31082903999777,53312.42209872 2025-10-11,08:44:25.000,284,11003641,12565,0,1760172264,13004.244648629996,78.27558339000097,53312.512931280005 2025-10-11,08:44:26.000,284,11003663,12285,0,1760172265,13004.399583760001,78.26853426000162,53312.561841120005 2025-10-11,08:44:27.000,284,11003692,12925,0,1760172266,13004.514101029992,78.1557481800046,53312.63869944 2025-10-11,08:44:28.000,284,11003694,12645,0,1760172267,13004.695981399993,78.03591297000094,53312.72254488001 2025-10-11,08:44:29.000,284,11003677,12805,0,1760172268,13004.817234979993,77.81034080999962,53312.729532000005 2025-10-11,08:44:30.000,284,11003660,12645,0,1760172269,13005.032796899999,77.71165299000131,53312.80639032 2025-10-11,08:44:31.000,284,11003679,12725,0,1760172270,13005.22814988999,77.56362126000022,53312.82036456001 2025-10-11,08:44:32.000,284,11003670,12285,0,1760172271,13005.423502879996,77.42263865999848,53312.88324864 2025-10-11,08:44:33.000,284,11003683,12725,0,1760172272,13005.585174319996,77.27460693000467,53312.967094080006 2025-10-11,08:44:34.000,284,11003666,12645,0,1760172273,13005.713164209992,77.11952607000421,53313.064913760005 2025-10-11,08:44:35.000,284,11003614,12645,0,1760172274,13005.733373139992,76.9573960800044,53313.1487592 2025-10-11,08:44:36.000,284,11003637,12645,0,1760172275,13005.733373139992,76.73182392000308,53313.351385680005 2025-10-11,08:44:37.000,284,11003676,12605,0,1760172276,13005.793999929992,76.60493958000006,53313.3583728 2025-10-11,08:44:38.000,284,11003662,12445,0,1760172277,13005.868099339998,76.65428349000285,53313.470166720006 2025-10-11,08:44:39.000,284,11003660,12645,0,1760172278,13005.948935059998,76.69657826999901,53313.51208944001 2025-10-11,08:44:40.000,284,11003695,12725,0,1760172279,13005.901780890003,76.7459221800018,53313.567986400005 2025-10-11,08:44:41.000,284,11003691,12685,0,1760172280,13005.767054689997,76.72477479000372,53313.637857600006 2025-10-11,08:44:42.000,284,11003690,12485,0,1760172281,13005.666010039997,76.67543088000093,53313.7426644 2025-10-11,08:44:43.000,284,11003663,12645,0,1760172282,13005.605383249997,76.62608696999814,53313.77061288 2025-10-11,08:44:44.000,284,11003681,12565,0,1760172283,13005.686218969997,76.55559567000455,53313.84048408 2025-10-11,08:44:45.000,284,11003680,12565,0,1760172284,13005.713164209992,76.5344482799992,53313.86843256 2025-10-11,08:44:46.000,284,11003674,12685,0,1760172285,13005.861363030002,76.46395697999833,53314.01516208001 2025-10-11,08:44:47.000,284,11003671,12725,0,1760172286,13005.969143989998,76.42166220000217,53314.07804616 2025-10-11,08:44:48.000,284,11003643,12725,0,1760172287,13006.110606499999,76.40756394000346,53314.11298176001 2025-10-11,08:44:49.000,284,11003693,12685,0,1760172288,13006.070188639998,76.37936741999874,53314.18285296001 2025-10-11,08:44:50.000,284,11003640,12685,0,1760172289,13006.036507089993,76.29477785999916,53314.20381432 2025-10-11,08:44:51.000,284,11003654,12485,0,1760172290,13006.049979709998,76.08330396000383,53314.22477568 2025-10-11,08:44:52.000,284,11003650,12485,0,1760172291,13006.22512376999,75.90002657999867,53314.27368552 2025-10-11,08:44:53.000,284,11003658,12485,0,1760172292,13006.420476759995,75.78724050000164,53314.336569600004 2025-10-11,08:44:54.000,284,11003668,12645,0,1760172293,13006.622566059996,75.85773180000251,53314.41342792 2025-10-11,08:44:55.000,284,11003663,12605,0,1760172294,13006.838127980001,75.96346875000017,53314.46932488001 2025-10-11,08:44:56.000,284,11003673,12405,0,1760172295,13006.878545840002,76.04805830999976,53314.525221840006 2025-10-11,08:44:57.000,284,11003705,12285,0,1760172296,13006.817919050001,76.08330396000383,53314.61605440001 2025-10-11,08:44:58.000,284,11003657,12605,0,1760172297,13006.804446429996,76.01986179000232,53314.65099 2025-10-11,08:44:59.000,284,11003714,12285,0,1760172298,13006.817919050001,75.9423213600021,53314.73483544001 2025-10-11,08:45:00.000,284,11003656,12485,0,1760172299,13006.878545840002,75.86478093000187,53314.72784832 2025-10-11,08:45:01.000,284,11003681,12525,0,1760172300,13007.067162519998,75.89297744999931,53314.87457784 2025-10-11,08:45:02.000,284,11003664,12605,0,1760172301,13007.222097649988,75.9423213600021,53314.90252632001 2025-10-11,08:45:03.000,284,11003663,12645,0,1760172302,13007.316405989994,76.06215656999848,53314.979384640006 2025-10-11,08:45:04.000,284,11003655,12245,0,1760172303,13007.343351229989,76.1537952600047,53315.028294480006 2025-10-11,08:45:05.000,284,11003689,12525,0,1760172304,13007.316405989994,76.30182698999852,53315.007333120004 2025-10-11,08:45:06.000,284,11003688,12485,0,1760172305,13007.269251819998,76.50625176000176,53315.04925584001 2025-10-11,08:45:07.000,284,11003644,12605,0,1760172306,13007.208625029998,76.61198870999942,53315.09117856 2025-10-11,08:45:08.000,284,11003702,12485,0,1760172307,13007.195152409993,76.63313610000478,53315.11213992 2025-10-11,08:45:09.000,284,11003653,12525,0,1760172308,13007.255779199993,76.54854653999791,53315.195985360006 2025-10-11,08:45:10.000,284,11003679,12445,0,1760172309,13007.356823849994,76.47100610999769,53315.27284368 2025-10-11,08:45:11.000,284,11003655,12445,0,1760172310,13007.40397801999,76.4005148100041,53315.30079216 2025-10-11,08:45:12.000,284,11003702,12485,0,1760172311,13007.343351229989,76.3511709000013,53315.26585656001 2025-10-11,08:45:13.000,284,11003683,12605,0,1760172312,13007.269251819998,76.20313917000021,53315.349702 2025-10-11,08:45:14.000,284,11003663,12805,0,1760172313,13007.289460749998,76.1396969999987,53315.363676240006 2025-10-11,08:45:15.000,284,11003649,12365,0,1760172314,13007.51175898,76.09035309000319,53315.412586080005 2025-10-11,08:45:16.000,284,11003704,12565,0,1760172315,13007.821629239996,76.09740222000255,53315.510405760004 2025-10-11,08:45:17.000,284,11003673,12445,0,1760172316,13008.144972119997,76.02691092000168,53315.55232848001 2025-10-11,08:45:18.000,284,11003644,12485,0,1760172317,13008.441369759988,75.94937049000146,53315.57328984001 2025-10-11,08:45:19.000,284,11003687,12565,0,1760172318,13008.70408584999,75.90707570999803,53315.64316104001 2025-10-11,08:45:20.000,284,11003692,12445,0,1760172319,13008.95332932,75.97051787999953,53315.699058000006 2025-10-11,08:45:21.000,284,11003652,12285,0,1760172320,13009.081319209996,76.01281266000296,53315.845787520004 2025-10-11,08:45:22.000,284,11003665,12445,0,1760172321,13009.236254340001,76.1537952600047,53315.92963296 2025-10-11,08:45:23.000,284,11003670,12645,0,1760172322,13009.478761500002,76.23838482000428,53315.97155568 2025-10-11,08:45:24.000,284,11003685,12525,0,1760172323,13009.754950209994,76.40756394000346,53315.99251704 2025-10-11,08:45:25.000,284,11003694,12965,0,1760172324,13009.98398474999,76.61903783999878,53316.06937536 2025-10-11,08:45:26.000,284,11003692,12445,0,1760172325,13010.11197464,76.76002044000052,53316.07636248001 2025-10-11,08:45:27.000,284,11003701,12565,0,1760172326,13010.037875229995,76.88690478000353,53316.19514352001 2025-10-11,08:45:28.000,284,11003624,12325,0,1760172327,13009.93009427,76.90805217000161,53316.19514352001 2025-10-11,08:45:29.000,284,11003700,12605,0,1760172328,13009.849258549999,76.8093643500033,53316.23706624 2025-10-11,08:45:30.000,284,11003642,12525,0,1760172329,13009.734741279994,76.69657826999901,53316.22309200001 2025-10-11,08:45:31.000,284,11003703,12445,0,1760172330,13009.640432939988,76.54854653999791,53316.27898896 2025-10-11,08:45:32.000,284,11003643,12525,0,1760172331,13009.620224009988,76.36526916000003,53316.299950320004 2025-10-11,08:45:33.000,284,11003678,12565,0,1760172332,13009.593278769993,76.26658134000172,53316.31392456001 2025-10-11,08:45:34.000,284,11003684,12645,0,1760172333,13009.485497809997,76.11150048000127,53316.28597608 2025-10-11,08:45:35.000,284,11003656,12765,0,1760172334,13009.626960319998,76.01986179000232,53316.33488592 2025-10-11,08:45:36.000,284,11003686,12525,0,1760172335,13009.802104379989,75.96346875000017,53316.39078288001 2025-10-11,08:45:37.000,284,11003741,12605,0,1760172336,13010.03113892,75.99166527000489,53316.40475712 2025-10-11,08:45:38.000,284,11003667,12565,0,1760172337,13010.31406394,76.16084439000406,53316.44667984 2025-10-11,08:45:39.000,284,11003685,12605,0,1760172338,13010.570043719992,76.39346568000474,53316.488602560006 2025-10-11,08:45:40.000,284,11003719,12725,0,1760172339,13010.684560989997,76.66838175000157,53316.50956392001 2025-10-11,08:45:41.000,284,11003723,12485,0,1760172340,13010.711506229993,76.85165912999946,53316.59340936 2025-10-11,08:45:42.000,284,11003701,12605,0,1760172341,13010.623934199997,76.97149434000312,53316.60738360001 2025-10-11,08:45:43.000,284,11003677,12685,0,1760172342,13010.549834789992,77.01378911999927,53316.656293440006 2025-10-11,08:45:44.000,284,11003660,12205,0,1760172343,13010.435317520001,77.11952607000421,53316.69821616001 2025-10-11,08:45:45.000,284,11003703,12605,0,1760172344,13010.27364608,77.2393612800006,53316.67725480001 2025-10-11,08:45:46.000,284,11003718,12765,0,1760172345,13010.17260143,77.26050866999867,53316.69821616001 2025-10-11,08:45:47.000,284,11003675,12485,0,1760172346,13010.14565618999,77.08428042000014,53316.72616464001 2025-10-11,08:45:48.000,284,11003692,12925,0,1760172347,13010.138919879995,77.00673998999991,53316.823984320006 2025-10-11,08:45:49.000,284,11003714,12565,0,1760172348,13010.14565618999,76.85165912999946,53316.77507448001 2025-10-11,08:45:50.000,284,11003667,12445,0,1760172349,13010.199546669995,76.75297131000116,53316.85891992 2025-10-11,08:45:51.000,284,11003666,12565,0,1760172350,13010.22649190999,76.7459221800018,53316.851932800004 2025-10-11,08:45:52.000,284,11003711,12525,0,1760172351,13010.287118699991,76.79526609000459,53316.86590704001 2025-10-11,08:45:53.000,284,11003686,12525,0,1760172352,13010.31406394,76.76002044000052,53316.87988128 2025-10-11,08:45:54.000,284,11003701,12485,0,1760172353,13010.33427287,76.73182392000308,53316.91481688001 2025-10-11,08:45:55.000,284,11003679,12565,0,1760172354,13010.260173459996,76.57674306000263,53316.921804000005 2025-10-11,08:45:56.000,284,11003702,12565,0,1760172355,13010.22649190999,76.47100610999769,53316.94975248 2025-10-11,08:45:57.000,284,11003730,12445,0,1760172356,13010.1523925,76.37936741999874,53316.90084264 2025-10-11,08:45:58.000,284,11003721,12725,0,1760172357,13010.17260143,76.43576046000089,53316.97770096 2025-10-11,08:45:59.000,284,11003708,12525,0,1760172358,13010.219755599996,76.45690784999897,53316.97770096 2025-10-11,08:46:00.000,284,11003690,12485,0,1760172359,13010.428581209992,76.50625176000176,53316.99866232 2025-10-11,08:46:01.000,284,11003666,12685,0,1760172360,13010.576780030002,76.4992026300024,53317.040585040006 2025-10-11,08:46:02.000,284,11003650,12525,0,1760172361,13010.718242540002,76.51330089000112,53317.089494880005 2025-10-11,08:46:03.000,284,11003721,12285,0,1760172362,13010.785605639998,76.43576046000089,53317.096482 2025-10-11,08:46:04.000,284,11003704,12285,0,1760172363,13010.792341949993,76.33707264000259,53317.096482 2025-10-11,08:46:05.000,284,11003683,12405,0,1760172364,13010.879913979988,76.26658134000172,53317.12443048 2025-10-11,08:46:06.000,284,11003746,12645,0,1760172365,13010.879913979988,76.252483080003,53317.17334032 2025-10-11,08:46:07.000,284,11003710,12485,0,1760172366,13010.873177669993,76.11854961000063,53317.22225016 2025-10-11,08:46:08.000,284,11003678,12805,0,1760172367,13010.900122909989,76.0057635300036,53317.29910848001 2025-10-11,08:46:09.000,284,11003705,12765,0,1760172368,13011.034849109994,75.92822310000338,53317.36199256 2025-10-11,08:46:10.000,284,11003676,12605,0,1760172369,13011.29082889,75.91412484000466,53317.424876640005 2025-10-11,08:46:11.000,284,11003719,12485,0,1760172370,13011.607435459991,75.92822310000338,53317.4807736 2025-10-11,08:46:12.000,284,11003698,12365,0,1760172371,13011.890360479993,75.99166527000489,53317.59955464 2025-10-11,08:46:13.000,284,11003715,12445,0,1760172372,13012.031822989993,76.04805830999976,53317.67641296 2025-10-11,08:46:14.000,284,11003667,12765,0,1760172373,13012.092449779993,75.99166527000489,53317.74628416 2025-10-11,08:46:15.000,284,11003750,12605,0,1760172374,13012.105922399998,75.89297744999931,53317.83711672 2025-10-11,08:46:16.000,284,11003694,12565,0,1760172375,13012.200230739989,75.73789658999885,53317.95589776 2025-10-11,08:46:17.000,284,11003728,12605,0,1760172376,13012.213703359994,75.56871746999968,53318.025768960004 2025-10-11,08:46:18.000,284,11003729,12365,0,1760172377,13012.26085752999,75.51232443000481,53318.095640160005 2025-10-11,08:46:19.000,284,11003676,12445,0,1760172378,13012.34169324999,75.4488822600033,53318.15153712 2025-10-11,08:46:20.000,284,11003698,12445,0,1760172379,13012.308011699999,75.34314530999836,53318.165511360006 2025-10-11,08:46:21.000,284,11003693,12325,0,1760172380,13012.220439669989,75.25855574999878,53318.20044696 2025-10-11,08:46:22.000,284,11003720,12605,0,1760172381,13012.126131329998,75.16691705999983,53318.22140832 2025-10-11,08:46:23.000,284,11003681,12845,0,1760172382,13011.971196199993,75.01183619999938,53318.27031816 2025-10-11,08:46:24.000,284,11003727,12485,0,1760172383,13011.937514650002,74.86380446999829,53318.263331040005 2025-10-11,08:46:25.000,284,11003708,12685,0,1760172384,13011.897096790002,74.71577274000447,53318.319228 2025-10-11,08:46:26.000,284,11003737,12565,0,1760172385,13011.796052140002,74.65937970000232,53318.36813784 2025-10-11,08:46:27.000,284,11003716,12405,0,1760172386,13011.762370589997,74.6805270900004,53318.30525376001 2025-10-11,08:46:28.000,284,11003730,12605,0,1760172387,13011.674798560001,74.78626403999806,53318.319228 2025-10-11,08:46:29.000,284,11003724,12245,0,1760172388,13011.506390809991,74.93429576999915,53318.34018936 2025-10-11,08:46:30.000,284,11003744,12805,0,1760172389,13011.236938409995,75.00478707000002,53318.312240880005 2025-10-11,08:46:31.000,284,11003722,12605,0,1760172390,13010.947277079998,74.93429576999915,53318.27730528 2025-10-11,08:46:32.000,284,11003711,12485,0,1760172391,13010.603725269997,74.77216577999934,53318.24236968 2025-10-11,08:46:33.000,284,11003718,12565,0,1760172392,13010.287118699991,74.3985618900042,53318.20743408001 2025-10-11,08:46:34.000,284,11003731,12805,0,1760172393,13010.078293089995,74.09544930000266,53318.20743408001 2025-10-11,08:46:35.000,284,11003738,12805,0,1760172394,13010.02440260999,73.80643496999983,53318.13756288001 2025-10-11,08:46:36.000,284,11003715,12525,0,1760172395,13010.13218357,73.64430498000002,53318.165511360006 2025-10-11,08:46:37.000,284,11003695,12805,0,1760172396,13010.401635969996,73.48922411999956,53318.165511360006 2025-10-11,08:46:38.000,284,11003692,12285,0,1760172397,13010.576780030002,73.43283108000469,53318.1794856 2025-10-11,08:46:39.000,284,11003690,12445,0,1760172398,13010.751924089993,73.39053630000126,53318.17249848 2025-10-11,08:46:40.000,284,11003759,12565,0,1760172399,13010.792341949993,73.32709412999975,53318.20743408001 2025-10-11,08:46:41.000,284,11003732,12485,0,1760172400,13010.805814569998,73.22840631000145,53318.22839544 2025-10-11,08:46:42.000,284,11003728,12685,0,1760172401,13010.758660400003,73.10857109999779,53318.319228 2025-10-11,08:46:43.000,284,11003721,12485,0,1760172402,13010.765396709998,73.00283415000013,53318.30525376001 2025-10-11,08:46:44.000,284,11003670,12525,0,1760172403,13010.832759809993,72.81955677000224,53318.312240880005 2025-10-11,08:46:45.000,284,11003682,12365,0,1760172404,13010.994431249994,72.66447591000178,53318.333202240006 2025-10-11,08:46:46.000,284,11003681,12405,0,1760172405,13010.987694939999,72.66447591000178,53318.361150720004 2025-10-11,08:46:47.000,284,11003710,12445,0,1760172406,13011.007903869999,72.72086895000393,53318.44499616 2025-10-11,08:46:48.000,284,11003732,12725,0,1760172407,13011.007903869999,72.83365503000095,53318.44499616 2025-10-11,08:46:49.000,284,11003683,12365,0,1760172408,13010.967486009999,72.88299894000374,53318.45198328001 2025-10-11,08:46:50.000,284,11003699,12445,0,1760172409,13010.846232429998,72.87594981000439,53318.43800904 2025-10-11,08:46:51.000,284,11003679,12805,0,1760172410,13010.691297299993,72.80545851000352,53318.4589704 2025-10-11,08:46:52.000,284,11003725,12725,0,1760172411,13010.603725269997,72.70677068999794,53318.50788024 2025-10-11,08:46:53.000,284,11003713,12605,0,1760172412,13010.556571100002,72.65742678000242,53318.431021920005 2025-10-11,08:46:54.000,284,11003710,12525,0,1760172413,13010.563307409997,72.615131999999,53318.46595752 2025-10-11,08:46:55.000,284,11003699,12485,0,1760172414,13010.468999069992,72.59398461000092,53318.41704768 2025-10-11,08:46:56.000,284,11003732,12605,0,1760172415,13010.367954419991,72.58693548000156,53318.41006056 2025-10-11,08:46:57.000,284,11003696,12405,0,1760172416,13010.27364608,72.58693548000156,53318.41704768 2025-10-11,08:46:58.000,284,11003720,12565,0,1760172417,13010.14565618999,72.50939505000133,53318.361150720004 2025-10-11,08:46:59.000,284,11003660,12445,0,1760172418,13009.997457369995,72.46005113999854,53318.2493568 2025-10-11,08:47:00.000,284,11003732,12405,0,1760172419,13009.835785929994,72.40365810000367,53318.22839544 2025-10-11,08:47:01.000,284,11003719,12645,0,1760172420,13009.781895449989,72.34726506000152,53318.22140832 2025-10-11,08:47:02.000,284,11003707,12525,0,1760172421,13009.586542459998,72.31906854000408,53318.095640160005 2025-10-11,08:47:03.000,284,11003671,12565,0,1760172422,13009.465288879997,72.28382289000001,53318.08865304001 2025-10-11,08:47:04.000,284,11003695,12645,0,1760172423,13009.283408509997,72.17808594000235,53318.0746788 2025-10-11,08:47:05.000,284,11003705,12405,0,1760172424,13009.168891239991,71.93841552000231,53318.025768960004 2025-10-11,08:47:06.000,284,11003687,12445,0,1760172425,13009.081319209996,71.69169597000291,53317.96987200001 2025-10-11,08:47:07.000,284,11003684,12565,0,1760172426,13009.040901349996,71.49432032999903,53317.96288488 2025-10-11,08:47:08.000,284,11003674,12445,0,1760172427,13008.980274559995,71.51546772000438,53317.94192352 2025-10-11,08:47:09.000,284,11003732,12605,0,1760172428,13008.92638407999,71.50841858999775,53317.83711672 2025-10-11,08:47:10.000,284,11003685,12565,0,1760172429,13008.879229909995,71.40973076999944,53317.809168240005 2025-10-11,08:47:11.000,284,11003705,12445,0,1760172430,13008.818603119995,71.30399382000178,53317.80218112001 2025-10-11,08:47:12.000,284,11003653,12605,0,1760172431,13008.80513049999,71.2687481699977,53317.830129600006 2025-10-11,08:47:13.000,284,11003696,12485,0,1760172432,13008.85228467,71.22645339000155,53317.77423264 2025-10-11,08:47:14.000,284,11003691,12605,0,1760172433,13008.89270253,71.1700603499994,53317.74628416 2025-10-11,08:47:15.000,284,11003726,12805,0,1760172434,13008.89270253,71.14891296000133,53317.71833568 2025-10-11,08:47:16.000,284,11003706,12565,0,1760172435,13008.88596621999,71.19120774000476,53317.68340008001 2025-10-11,08:47:17.000,284,11003659,12605,0,1760172436,13008.82533942999,71.3180920800005,53317.662438720006 2025-10-11,08:47:18.000,284,11003666,12645,0,1760172437,13008.73103109,71.44497642000351,53317.641477360005 2025-10-11,08:47:19.000,284,11003705,12565,0,1760172438,13008.69061323,71.57890988999861,53317.58558040001 2025-10-11,08:47:20.000,284,11003700,12445,0,1760172439,13008.609777509999,71.76923640000314,53317.56461904001 2025-10-11,08:47:21.000,284,11003707,12485,0,1760172440,13008.535678099994,71.89612073999888,53317.5506448 2025-10-11,08:47:22.000,284,11003705,12645,0,1760172441,13008.461578689989,72.01595595000254,53317.48776072001 2025-10-11,08:47:23.000,284,11003661,12645,0,1760172442,13008.347061419998,71.96661203999975,53317.38994104 2025-10-11,08:47:24.000,284,11003662,12645,0,1760172443,13008.158444740002,71.91021900000487,53317.355005440004 2025-10-11,08:47:25.000,284,11003669,12445,0,1760172444,13008.070872709992,71.93136639000295,53317.327056960006 2025-10-11,08:47:26.000,284,11003661,12405,0,1760172445,13007.969828059991,71.91021900000487,53317.28513424 2025-10-11,08:47:27.000,284,11003675,12245,0,1760172446,13007.83510186,71.89612073999888,53317.159366080006 2025-10-11,08:47:28.000,284,11003648,12685,0,1760172447,13007.70711196999,71.84677683000336,53317.14539184 2025-10-11,08:47:29.000,284,11003703,12565,0,1760172448,13007.67343042,71.83267857000465,53317.12443048 2025-10-11,08:47:30.000,284,11003689,12645,0,1760172449,13007.77447507,71.88202248000016,53317.06154640001 2025-10-11,08:47:31.000,284,11003693,12685,0,1760172450,13007.83510186,71.95956291000039,53316.99866232 2025-10-11,08:47:32.000,284,11003648,12605,0,1760172451,13007.936146510001,71.91726813000423,53316.94975248 2025-10-11,08:47:33.000,284,11003604,12365,0,1760172452,13007.969828059991,71.78333466000186,53316.92879112 2025-10-11,08:47:34.000,284,11003683,12445,0,1760172453,13007.922673889996,71.69874510000227,53316.94276536001 2025-10-11,08:47:35.000,284,11003680,12405,0,1760172454,13007.922673889996,71.57890988999861,53316.89385552001 2025-10-11,08:47:36.000,284,11003678,12405,0,1760172455,13007.983300679996,71.49432032999903,53316.90084264 2025-10-11,08:47:37.000,284,11003658,12685,0,1760172456,13008.010245919992,71.52251685000374,53316.89385552001 2025-10-11,08:47:38.000,284,11003664,12805,0,1760172457,13008.138235810002,71.57890988999861,53316.8868684 2025-10-11,08:47:39.000,284,11003646,12605,0,1760172458,13008.259489390002,71.65645031999884,53316.921804000005 2025-10-11,08:47:40.000,284,11003705,12685,0,1760172459,13008.387479279998,71.67759771000419,53316.93577824 2025-10-11,08:47:41.000,284,11003688,12525,0,1760172460,13008.468314999998,71.65645031999884,53316.94276536001 2025-10-11,08:47:42.000,284,11003661,12365,0,1760172461,13008.656931679994,71.64940118999948,53316.92879112 2025-10-11,08:47:43.000,284,11003714,12645,0,1760172462,13008.76471263999,71.62120467000204,53316.970713840004 2025-10-11,08:47:44.000,284,11003679,12525,0,1760172463,13008.82533942999,71.57890988999861,53316.99866232 2025-10-11,08:47:45.000,284,11003693,12565,0,1760172464,13008.66366798999,71.49432032999903,53316.98468808001 2025-10-11,08:47:46.000,284,11003637,12485,0,1760172465,13008.468314999998,71.37448512000265,53316.96372672001 2025-10-11,08:47:47.000,284,11003628,12685,0,1760172466,13008.239280460002,71.29694469000242,53317.00564944 2025-10-11,08:47:48.000,284,11003725,12445,0,1760172467,13008.178653670002,71.22645339000155,53317.01263656001 2025-10-11,08:47:49.000,284,11003636,12525,0,1760172468,13008.192126289992,71.29694469000242,53316.97770096 2025-10-11,08:47:50.000,284,11003662,12485,0,1760172469,13008.286434629998,71.44497642000351,53316.921804000005 2025-10-11,08:47:51.000,284,11003686,12445,0,1760172470,13008.394215589993,71.62120467000204,53316.94975248 2025-10-11,08:47:52.000,284,11003637,12565,0,1760172471,13008.549150719999,71.76923640000314,53316.98468808001 2025-10-11,08:47:53.000,284,11003633,12445,0,1760172472,13008.650195369999,71.83267857000465,53317.01263656001 2025-10-11,08:47:54.000,284,11003631,12405,0,1760172473,13008.71082216,71.86087509000208,53317.0266108 2025-10-11,08:47:55.000,284,11003652,12365,0,1760172474,13008.717558469994,71.83267857000465,53317.01263656001 2025-10-11,08:47:56.000,284,11003659,12725,0,1760172475,13008.70408584999,71.71284336000099,53317.0266108 2025-10-11,08:47:57.000,284,11003652,12565,0,1760172476,13008.677140609994,71.57186075999925,53317.06853352 2025-10-11,08:47:58.000,284,11003700,12445,0,1760172477,13008.75124002,71.48727119999967,53317.07552064 2025-10-11,08:47:59.000,284,11003620,12325,0,1760172478,13008.879229909995,71.47317294000095,53317.08250776001 2025-10-11,08:48:00.000,284,11003684,12525,0,1760172479,13009.02742872999,71.48022207000031,53317.13141760001 2025-10-11,08:48:01.000,284,11003643,12445,0,1760172480,13009.216045410001,71.40973076999944,53317.17334032 2025-10-11,08:48:02.000,284,11003636,12365,0,1760172481,13009.438343640002,71.4308781600048,53317.2362244 2025-10-11,08:48:03.000,284,11003617,12325,0,1760172482,13009.721268659989,71.53661511000246,53317.33404408 2025-10-11,08:48:04.000,284,11003669,12165,0,1760172483,13009.98398474999,71.64940118999948,53317.41788952001 2025-10-11,08:48:05.000,284,11003637,12525,0,1760172484,13010.280382389996,71.76923640000314,53317.522696320004 2025-10-11,08:48:06.000,284,11003653,12725,0,1760172485,13010.583516339997,71.9736611699991,53317.60654176 2025-10-11,08:48:07.000,284,11003640,12405,0,1760172486,13010.691297299993,72.11464377000084,53317.69737432 2025-10-11,08:48:08.000,284,11003626,12365,0,1760172487,13010.745187779998,72.20628245999978,53317.760258400005 2025-10-11,08:48:09.000,284,11003630,12125,0,1760172488,13010.846232429998,72.17808594000235,53317.9349364 2025-10-11,08:48:10.000,284,11003645,12445,0,1760172489,13010.940540769989,72.12874202999956,53317.99083336001 2025-10-11,08:48:11.000,284,11003625,12605,0,1760172490,13011.075266969994,72.00890682000318,53318.144550000005 2025-10-11,08:48:12.000,284,11003632,12645,0,1760172491,13011.18304792999,71.91021900000487,53318.22839544 2025-10-11,08:48:13.000,284,11003614,12445,0,1760172492,13011.35145568,71.88202248000016,53318.29127952 2025-10-11,08:48:14.000,284,11003615,12605,0,1760172493,13011.4322914,71.88907160999952,53318.382112080006 2025-10-11,08:48:15.000,284,11003596,12445,0,1760172494,13011.546808669991,71.8749733500008,53318.41704768 2025-10-11,08:48:16.000,284,11003669,13045,0,1760172495,13011.627644389991,71.78333466000186,53318.58473856 2025-10-11,08:48:17.000,284,11003659,12445,0,1760172496,13011.593962840001,71.71284336000099,53318.61967416001 2025-10-11,08:48:18.000,284,11003644,12645,0,1760172497,13011.418818779995,71.64235206000012,53318.7035196 2025-10-11,08:48:19.000,284,11003627,12365,0,1760172498,13011.31103782,71.47317294000095,53318.80133928 2025-10-11,08:48:20.000,284,11003637,12645,0,1760172499,13011.398609849995,71.22645339000155,53318.90614608001 2025-10-11,08:48:21.000,284,11003643,12525,0,1760172500,13011.459236639996,71.02907774999767,53318.96204304 2025-10-11,08:48:22.000,284,11003664,12765,0,1760172501,13011.674798560001,70.79645646000426,53319.03890136 2025-10-11,08:48:23.000,284,11003651,12365,0,1760172502,13011.849942619992,70.57088430000294,53319.12973392 2025-10-11,08:48:24.000,284,11003664,12525,0,1760172503,13011.957723580002,70.41580344000249,53319.199605120004 2025-10-11,08:48:25.000,284,11003628,12325,0,1760172504,13011.924042029998,70.28186997000012,53319.23454072 2025-10-11,08:48:26.000,284,11003602,12565,0,1760172505,13012.011614059993,70.23957519000396,53319.367296000004 2025-10-11,08:48:27.000,284,11003621,12565,0,1760172506,13012.038559299988,70.18318215000181,53319.47908992001 2025-10-11,08:48:28.000,284,11003642,12645,0,1760172507,13012.072240849993,70.11269085000094,53319.52799976001 2025-10-11,08:48:29.000,284,11003671,12605,0,1760172508,13012.126131329998,70.09154346000287,53319.63979368 2025-10-11,08:48:30.000,284,11003632,12445,0,1760172509,13012.126131329998,70.12678910999966,53319.68870352 2025-10-11,08:48:31.000,284,11003619,12565,0,1760172510,13012.132867639993,70.1197399800003,53319.70966488 2025-10-11,08:48:32.000,284,11003655,12565,0,1760172511,13012.220439669989,70.21137866999925,53319.83543304001 2025-10-11,08:48:33.000,284,11003631,12485,0,1760172512,13012.274330149994,70.28891909999948,53319.90530424 2025-10-11,08:48:34.000,284,11003620,12445,0,1760172513,13012.308011699999,70.38055778999842,53319.9961368 2025-10-11,08:48:35.000,284,11003643,12445,0,1760172514,13012.28106645999,70.45104908999929,53319.989149680005 2025-10-11,08:48:36.000,284,11003628,12525,0,1760172515,13012.26085752999,70.42285257000185,53320.01709816 2025-10-11,08:48:37.000,284,11003660,12925,0,1760172516,13012.193494429994,70.39465605000441,53320.12190496 2025-10-11,08:48:38.000,284,11003629,12645,0,1760172517,13012.078977159988,70.37350865999906,53320.10094360001 2025-10-11,08:48:39.000,284,11003629,12765,0,1760172518,13011.957723580002,70.37350865999906,53320.17780192001 2025-10-11,08:48:40.000,284,11003648,12405,0,1760172519,13011.863415239997,70.25367345000268,53320.19876328001 2025-10-11,08:48:41.000,284,11003672,12805,0,1760172520,13011.849942619992,70.1197399800003,53320.156840560005 2025-10-11,08:48:42.000,284,11003730,12565,0,1760172521,13011.856678930002,70.11269085000094,53320.17081480001 2025-10-11,08:48:43.000,284,11003681,12605,0,1760172522,13011.876887860002,70.09154346000287,53320.19876328001 2025-10-11,08:48:44.000,284,11003690,12485,0,1760172523,13011.883624169997,70.14088736999838,53320.16382768 2025-10-11,08:48:45.000,284,11003633,12645,0,1760172524,13011.883624169997,70.1197399800003,53320.18478904 2025-10-11,08:48:46.000,284,11003670,12485,0,1760172525,13011.796052140002,70.1197399800003,53320.17780192001 2025-10-11,08:48:47.000,284,11003684,12605,0,1760172526,13011.802788449997,70.02810129000136,53320.19177616 2025-10-11,08:48:48.000,284,11003649,12605,0,1760172527,13011.809524759992,69.91531521000434,53320.18478904 2025-10-11,08:48:49.000,284,11003695,12685,0,1760172528,13011.802788449997,69.78843087000132,53320.14985344001 2025-10-11,08:48:50.000,284,11003650,12725,0,1760172529,13011.775843210002,69.65449739999895,53320.17780192001 2025-10-11,08:48:51.000,284,11003658,12605,0,1760172530,13011.593962840001,69.62630088000151,53320.19876328001 2025-10-11,08:48:52.000,284,11003691,12565,0,1760172531,13011.39187354,69.69679218000238,53320.09395648 2025-10-11,08:48:53.000,284,11003663,12845,0,1760172532,13011.18978424,69.74613608999789,53320.07998224001 2025-10-11,08:48:54.000,284,11003635,12845,0,1760172533,13011.08200327999,69.69679218000238,53320.07998224001 2025-10-11,08:48:55.000,284,11003643,12565,0,1760172534,13011.06179434999,69.54171132000192,53320.09395648 2025-10-11,08:48:56.000,284,11003632,12485,0,1760172535,13011.095475899994,69.38663046000147,53320.07998224001 2025-10-11,08:48:57.000,284,11003669,12685,0,1760172536,13011.24367471999,69.35138481000467,53320.00312392001 2025-10-11,08:48:58.000,284,11003686,12445,0,1760172537,13011.33124675,69.45712176000234,53320.038059520004 2025-10-11,08:48:59.000,284,11003639,12805,0,1760172538,13011.42555508999,69.56990783999936,53320.059020880006 2025-10-11,08:49:00.000,284,11003647,12605,0,1760172539,13011.47270926,69.63335001000087,53320.08696936 2025-10-11,08:49:01.000,284,11003728,12445,0,1760172540,13011.39187354,69.62630088000151,53320.059020880006 2025-10-11,08:49:02.000,284,11003639,12525,0,1760172541,13011.317774129995,69.55580958000064,53320.066008 2025-10-11,08:49:03.000,284,11003662,12405,0,1760172542,13011.257147339995,69.51351480000449,53320.11491784 2025-10-11,08:49:04.000,284,11003668,12485,0,1760172543,13011.18304792999,69.45712176000234,53320.09395648 2025-10-11,08:49:05.000,284,11003617,12685,0,1760172544,13011.075266969994,69.33023741999932,53320.059020880006 2025-10-11,08:49:06.000,284,11003628,12525,0,1760172545,13010.974222319994,69.21040221000294,53320.01011104001 2025-10-11,08:49:07.000,284,11003627,12725,0,1760172546,13011.001167559989,69.15400917000079,53320.04504664 2025-10-11,08:49:08.000,284,11003674,12485,0,1760172547,13011.021376489989,69.12581265000335,53319.98216256001 2025-10-11,08:49:09.000,284,11003654,12645,0,1760172548,13011.12915745,69.11171439000464,53319.9262656 2025-10-11,08:49:10.000,284,11003636,12445,0,1760172549,13011.20999317,69.0694196100012,53319.9262656 2025-10-11,08:49:11.000,284,11003636,12965,0,1760172550,13011.25041103,68.99892831000034,53320.04504664 2025-10-11,08:49:12.000,284,11003646,12845,0,1760172551,13011.26388364999,68.8579457099986,53319.95421408 2025-10-11,08:49:13.000,284,11003649,12605,0,1760172552,13011.236938409995,68.73106137000286,53319.989149680005 2025-10-11,08:49:14.000,284,11003699,12485,0,1760172553,13011.20325685999,68.66761920000135,53319.93325272001 2025-10-11,08:49:15.000,284,11003693,12445,0,1760172554,13011.196520549995,68.5477839899977,53320.01011104001 2025-10-11,08:49:16.000,284,11003736,12485,0,1760172555,13011.14936638,68.45614529999875,53319.891330000006 2025-10-11,08:49:17.000,284,11003655,12365,0,1760172556,13011.10221220999,68.35745748000045,53319.90530424 2025-10-11,08:49:18.000,284,11003645,12445,0,1760172557,13010.933804459994,68.35040835000109,53319.870368640004 2025-10-11,08:49:19.000,284,11003636,12645,0,1760172558,13010.738451470002,68.23057314000471,53319.86338152001 2025-10-11,08:49:20.000,284,11003716,12645,0,1760172559,13010.536362170002,68.02614837000147,53319.84242016001 2025-10-11,08:49:21.000,284,11003664,12605,0,1760172560,13010.374690730001,67.76533056000335,53319.821458800005 2025-10-11,08:49:22.000,284,11003660,12605,0,1760172561,13010.327536559991,67.56795491999947,53319.77953608 2025-10-11,08:49:23.000,284,11003629,12605,0,1760172562,13010.25343715,67.42697231999773,53319.82844592 2025-10-11,08:49:24.000,284,11003673,12685,0,1760172563,13010.33427287,67.42697231999773,53319.772548960005 2025-10-11,08:49:25.000,284,11003656,12685,0,1760172564,13010.33427287,67.40582492999965,53319.73761336 2025-10-11,08:49:26.000,284,11003666,12605,0,1760172565,13010.421844899996,67.38467754000158,53319.723639120006 2025-10-11,08:49:27.000,284,11003644,12685,0,1760172566,13010.401635969996,67.3635301500035,53319.73062624 2025-10-11,08:49:28.000,284,11003658,12605,0,1760172567,13010.428581209992,67.37762841000222,53319.66774216001 2025-10-11,08:49:29.000,284,11003671,12805,0,1760172568,13010.354481800001,67.29303885000263,53319.59787096001 2025-10-11,08:49:30.000,284,11003645,12565,0,1760172569,13010.27364608,67.20844929000305,53319.653767920005 2025-10-11,08:49:31.000,284,11003640,12565,0,1760172570,13010.179337739995,67.12385973000346,53319.59787096001 2025-10-11,08:49:32.000,284,11003684,12605,0,1760172571,13010.118710949995,66.93353321999894,53319.555948240006 2025-10-11,08:49:33.000,284,11003685,12485,0,1760172572,13010.06482046999,66.79959975000384,53319.555948240006 2025-10-11,08:49:34.000,284,11003641,12405,0,1760172573,13010.01092999,66.73615758000233,53319.54896112001 2025-10-11,08:49:35.000,284,11003598,12405,0,1760172574,13010.03113892,66.65156802000274,53319.51402552 2025-10-11,08:49:36.000,284,11003607,12565,0,1760172575,13010.08502939999,66.5599293300038,53319.50005128001 2025-10-11,08:49:37.000,284,11003606,12885,0,1760172576,13010.179337739995,66.4118976000027,53319.486077040005 2025-10-11,08:49:38.000,284,11003589,12325,0,1760172577,13010.361218109996,66.29206238999905,53319.45812856001 2025-10-11,08:49:39.000,284,11003659,12685,0,1760172578,13010.482471689997,66.24976761000289,53319.47908992001 2025-10-11,08:49:40.000,284,11003685,12405,0,1760172579,13010.617197890002,66.22157108999818,53319.47908992001 2025-10-11,08:49:41.000,284,11003635,12485,0,1760172580,13010.704769919997,66.19337457000074,53319.52799976001 2025-10-11,08:49:42.000,284,11003721,12525,0,1760172581,13010.751924089993,66.07353936000436,53319.534986880004 2025-10-11,08:49:43.000,284,11003648,12645,0,1760172582,13010.906859219998,65.93960589000199,53319.52101264 2025-10-11,08:49:44.000,284,11003634,12485,0,1760172583,13011.001167559989,65.72108286000002,53319.56293536 2025-10-11,08:49:45.000,284,11003673,12725,0,1760172584,13011.014640179994,65.4955106999987,53319.604858080005 2025-10-11,08:49:46.000,284,11003637,12485,0,1760172585,13011.007903869999,65.31223332000081,53319.58389672 2025-10-11,08:49:47.000,284,11003644,12365,0,1760172586,13011.06179434999,65.12895594000292,53319.653767920005 2025-10-11,08:49:48.000,284,11003613,12645,0,1760172587,13011.06179434999,65.03731725000398,53319.64678080001 2025-10-11,08:49:49.000,284,11003644,12605,0,1760172588,13011.021376489989,64.97387508000247,53319.61883232 2025-10-11,08:49:50.000,284,11003693,12485,0,1760172589,13011.014640179994,64.88223639000353,53319.63280656 2025-10-11,08:49:51.000,284,11003626,12765,0,1760172590,13011.021376489989,64.8399416100001,53319.67472928001 2025-10-11,08:49:52.000,284,11003656,12525,0,1760172591,13010.940540769989,64.79764683000394,53319.68870352 2025-10-11,08:49:53.000,284,11003701,12605,0,1760172592,13010.812550879993,64.63551684000413,53319.69569064001 2025-10-11,08:49:54.000,284,11003641,12765,0,1760172593,13010.765396709998,64.48748511000304,53319.70966488 2025-10-11,08:49:55.000,284,11003663,12605,0,1760172594,13010.745187779998,64.40289555000345,53319.66774216001 2025-10-11,08:49:56.000,284,11003649,12765,0,1760172595,13010.738451470002,64.33945338000194,53319.74460048001 2025-10-11,08:49:57.000,284,11003629,12685,0,1760172596,13010.765396709998,64.3817481599981,53319.7515876 2025-10-11,08:49:58.000,284,11003700,12485,0,1760172597,13010.819287189988,64.47338685000432,53319.74460048001 2025-10-11,08:49:59.000,284,11003634,12445,0,1760172598,13010.785605639998,64.47338685000432,53319.723639120006 2025-10-11,08:50:00.000,284,11003650,12605,0,1760172599,13010.711506229993,64.40994468000281,53319.73761336 2025-10-11,08:50:01.000,284,11003642,12645,0,1760172600,13010.590252649992,64.43109207000089,53319.7515876 2025-10-11,08:50:02.000,284,11003640,12725,0,1760172601,13010.489207999992,64.36060077000002,53319.723639120006 2025-10-11,08:50:03.000,284,11003616,12445,0,1760172602,13010.394899660001,64.19142165000085,53319.69569064001 2025-10-11,08:50:04.000,284,11003651,12645,0,1760172603,13010.388163349991,64.18437252000149,53319.702677760004 2025-10-11,08:50:05.000,284,11003594,12725,0,1760172604,13010.374690730001,64.24076556000364,53319.723639120006 2025-10-11,08:50:06.000,284,11003633,12725,0,1760172605,13010.442053829996,64.32535512000322,53319.70966488 2025-10-11,08:50:07.000,284,11003677,12645,0,1760172606,13010.455526450001,64.33945338000194,53319.73062624 2025-10-11,08:50:08.000,284,11003673,12405,0,1760172607,13010.462262759997,64.31830599000386,53319.67472928001 2025-10-11,08:50:09.000,284,11003653,12725,0,1760172608,13010.401635969996,64.247814690003,53319.67472928001 2025-10-11,08:50:10.000,284,11003630,12565,0,1760172609,13010.33427287,64.15617600000405,53319.73062624 2025-10-11,08:50:11.000,284,11003657,12605,0,1760172610,13010.26690976999,64.0997829600019,53319.64678080001 2025-10-11,08:50:12.000,284,11003642,12525,0,1760172611,13010.11197464,64.05748817999847,53319.6118452 2025-10-11,08:50:13.000,284,11003661,12605,0,1760172612,13009.977248439995,64.14207773999806,53319.63280656 2025-10-11,08:50:14.000,284,11003626,12845,0,1760172613,13009.84252223999,64.1491268700047,53319.63280656 2025-10-11,08:50:15.000,284,11003592,12765,0,1760172614,13009.741477589989,64.06453730999783,53319.6118452 2025-10-11,08:50:16.000,284,11003652,12445,0,1760172615,13009.573069839993,63.99404601000424,53319.62581944001 2025-10-11,08:50:17.000,284,11003633,12565,0,1760172616,13009.512443049993,63.98699688000488,53319.63280656 2025-10-11,08:50:18.000,284,11003675,12485,0,1760172617,13009.350771609992,63.95880036000017,53319.61883232 2025-10-11,08:50:19.000,284,11003632,12725,0,1760172618,13009.195836480001,63.909456450004654,53319.54896112001 2025-10-11,08:50:20.000,284,11003648,12605,0,1760172619,13008.97353825,63.810768629999075,53319.54896112001 2025-10-11,08:50:21.000,284,11003637,12525,0,1760172620,13008.798394189995,63.70503168000141,53319.49306416 2025-10-11,08:50:22.000,284,11003626,12725,0,1760172621,13008.697349539994,63.59929473000375,53319.486077040005 2025-10-11,08:50:23.000,284,11003648,12205,0,1760172622,13008.670404299999,63.571098209999036,53319.45812856001 2025-10-11,08:50:24.000,284,11003688,12605,0,1760172623,13008.596304889994,63.47945952000009,53319.4022316 2025-10-11,08:50:25.000,284,11003623,12605,0,1760172624,13008.488523929998,63.35962431000371,53319.39524448 2025-10-11,08:50:26.000,284,11003664,12725,0,1760172625,13008.468314999998,63.1974943200039,53319.388257360006 2025-10-11,08:50:27.000,284,11003678,12605,0,1760172626,13008.434633449993,63.10585562999768,53319.35332176 2025-10-11,08:50:28.000,284,11003647,12845,0,1760172627,13008.441369759988,62.943725639997865,53319.35332176 2025-10-11,08:50:29.000,284,11003624,12325,0,1760172628,13008.569359649999,62.8379886900002,53319.32537328 2025-10-11,08:50:30.000,284,11003654,12805,0,1760172629,13008.677140609994,62.753399130000616,53319.27646344 2025-10-11,08:50:31.000,284,11003635,12725,0,1760172630,13008.79165788,62.66176044000167,53319.31139904001 2025-10-11,08:50:32.000,284,11003651,12685,0,1760172631,13008.85228467,62.633563920004235,53319.30441192 2025-10-11,08:50:33.000,284,11003708,12605,0,1760172632,13008.95332932,62.584220010001445,53319.30441192 2025-10-11,08:50:34.000,284,11003685,12525,0,1760172633,13008.89270253,62.51372871000058,53319.367296000004 2025-10-11,08:50:35.000,284,11003641,12445,0,1760172634,13008.79165788,62.45028653999907,53319.30441192 2025-10-11,08:50:36.000,284,11003706,12525,0,1760172635,13008.74450370999,62.47848306000378,53319.35332176 2025-10-11,08:50:37.000,284,11003652,12605,0,1760172636,13008.81186681,62.534876099998655,53319.32537328 2025-10-11,08:50:38.000,284,11003685,12725,0,1760172637,13008.859020979995,62.47848306000378,53319.388257360006 2025-10-11,08:50:39.000,284,11003696,12645,0,1760172638,13008.899438839995,62.44323740999971,53319.34633464 2025-10-11,08:50:40.000,284,11003713,12565,0,1760172639,13008.97353825,62.34454959000141,53319.388257360006 2025-10-11,08:50:41.000,284,11003680,12725,0,1760172640,13009.121737069996,62.29520567999862,53319.42319296 2025-10-11,08:50:42.000,284,11003693,12405,0,1760172641,13009.290144819992,62.27405829000054,53319.49306416 2025-10-11,08:50:43.000,284,11003678,12445,0,1760172642,13009.492234119993,62.30930394000461,53319.51402552 2025-10-11,08:50:44.000,284,11003680,12605,0,1760172643,13009.579806149988,62.365696979999484,53319.50005128001 2025-10-11,08:50:45.000,284,11003702,12725,0,1760172644,13009.532651979993,62.42913915000099,53319.541974 2025-10-11,08:50:46.000,284,11003685,12605,0,1760172645,13009.438343640002,62.49963045000186,53319.58389672 2025-10-11,08:50:47.000,284,11003689,12565,0,1760172646,13009.310353749992,62.50667958000122,53319.62581944001 2025-10-11,08:50:48.000,284,11003699,12525,0,1760172647,13009.168891239991,62.541925229998014,53319.63979368 2025-10-11,08:50:49.000,284,11003682,12445,0,1760172648,13009.040901349996,62.534876099998655,53319.604858080005 2025-10-11,08:50:50.000,284,11003675,12685,0,1760172649,13008.980274559995,62.640613050003594,53319.58389672 2025-10-11,08:50:51.000,284,11003701,12565,0,1760172650,13008.919647769995,62.66880957000103,53319.59787096001 2025-10-11,08:50:52.000,284,11003706,12485,0,1760172651,13008.8724936,62.68995695999911,53319.56992248 2025-10-11,08:50:53.000,284,11003707,12685,0,1760172652,13008.75124002,62.71110435000446,53319.56293536 2025-10-11,08:50:54.000,284,11003702,12765,0,1760172653,13008.66366798999,62.68995695999911,53319.56992248 2025-10-11,08:50:55.000,284,11003679,12525,0,1760172654,13008.589568579999,62.66176044000167,53319.534986880004 2025-10-11,08:50:56.000,284,11003695,12765,0,1760172655,13008.576095959994,62.71110435000446,53319.56293536 2025-10-11,08:50:57.000,284,11003681,12525,0,1760172656,13008.528941789998,62.73225174000254,53319.57690960001 2025-10-11,08:50:58.000,284,11003700,12445,0,1760172657,13008.62325012999,62.7393008700019,53319.604858080005 2025-10-11,08:50:59.000,284,11003663,12485,0,1760172658,13008.76471263999,62.68995695999911,53319.555948240006 2025-10-11,08:51:00.000,284,11003702,12445,0,1760172659,13008.95332932,62.67585870000039,53319.58389672 2025-10-11,08:51:01.000,284,11003720,12445,0,1760172660,13009.061110279996,62.66176044000167,53319.56293536 2025-10-11,08:51:02.000,284,11003679,12445,0,1760172661,13009.121737069996,62.66880957000103,53319.61883232 2025-10-11,08:51:03.000,284,11003677,12445,0,1760172662,13009.175627550001,62.57012175000273,53319.6118452 2025-10-11,08:51:04.000,284,11003711,12965,0,1760172663,13009.202572789996,62.56307262000337,53319.653767920005 2025-10-11,08:51:05.000,284,11003652,12605,0,1760172664,13009.283408509997,62.56307262000337,53319.63280656 2025-10-11,08:51:06.000,284,11003695,12725,0,1760172665,13009.269935889992,62.591269140000804,53319.70966488 2025-10-11,08:51:07.000,284,11003628,12445,0,1760172666,13009.256463270001,62.541925229998014,53319.73761336 2025-10-11,08:51:08.000,284,11003707,12565,0,1760172667,13009.323826369997,62.52077783999994,53319.80049744 2025-10-11,08:51:09.000,284,11003701,12765,0,1760172668,13009.485497809997,62.47143393000442,53319.891330000006 2025-10-11,08:51:10.000,284,11003654,12645,0,1760172669,13009.667378179998,62.46438479999779,53319.88434288001 2025-10-11,08:51:11.000,284,11003710,12445,0,1760172670,13009.802104379989,62.534876099998655,53319.93325272001 2025-10-11,08:51:12.000,284,11003673,12565,0,1760172671,13009.88294009999,62.633563920004235,53320.00312392001 2025-10-11,08:51:13.000,284,11003698,12565,0,1760172672,13009.977248439995,62.64766218000295,53320.059020880006 2025-10-11,08:51:14.000,284,11003687,12685,0,1760172673,13010.078293089995,62.60536739999952,53320.1358792 2025-10-11,08:51:15.000,284,11003695,12725,0,1760172674,13010.18607404999,62.541925229998014,53320.21273752 2025-10-11,08:51:16.000,284,11003634,12605,0,1760172675,13010.31406394,62.50667958000122,53320.3105572 2025-10-11,08:51:17.000,284,11003651,12485,0,1760172676,13010.442053829996,62.48553219000314,53320.40138976 2025-10-11,08:51:18.000,284,11003683,12605,0,1760172677,13010.610461579992,62.46438479999779,53320.5201708 2025-10-11,08:51:19.000,284,11003688,12445,0,1760172678,13010.731715159993,62.45028653999907,53320.57606776 2025-10-11,08:51:20.000,284,11003708,12605,0,1760172679,13010.805814569998,62.47143393000442,53320.65292608001 2025-10-11,08:51:21.000,284,11003703,12685,0,1760172680,13010.893386599993,62.415040890002274,53320.71581016 2025-10-11,08:51:22.000,284,11003657,12565,0,1760172681,13010.974222319994,62.31635307000397,53320.84856544001 2025-10-11,08:51:23.000,284,11003649,12365,0,1760172682,13011.088739589999,62.33045133000269,53320.9044624 2025-10-11,08:51:24.000,284,11003640,12645,0,1760172683,13011.20325685999,62.407991760002915,53320.98830784001 2025-10-11,08:51:25.000,284,11003714,12565,0,1760172684,13011.32451043999,62.47143393000442,53321.00926920001 2025-10-11,08:51:26.000,284,11003695,12485,0,1760172685,13011.41208247,62.49963045000186,53321.1490116 2025-10-11,08:51:27.000,284,11003708,12565,0,1760172686,13011.479445569996,62.47848306000378,53321.23984416 2025-10-11,08:51:28.000,284,11003686,12765,0,1760172687,13011.479445569996,62.45733566999843,53321.30971536 2025-10-11,08:51:29.000,284,11003674,12565,0,1760172688,13011.499654499996,62.42209002000163,53321.39356080001 2025-10-11,08:51:30.000,284,11003663,12285,0,1760172689,13011.48618187999,62.33045133000269,53321.47041912001 2025-10-11,08:51:31.000,284,11003701,12765,0,1760172690,13011.47270926,62.2458617700031,53321.56125168001 2025-10-11,08:51:32.000,284,11003644,12685,0,1760172691,13011.526599739991,62.182419600001595,53321.58221304 2025-10-11,08:51:33.000,284,11003718,12645,0,1760172692,13011.587226529991,62.07668265000393,53321.74990392 2025-10-11,08:51:34.000,284,11003724,12525,0,1760172693,13011.647853319992,61.98504395999771,53321.79182664 2025-10-11,08:51:35.000,284,11003681,12685,0,1760172694,13011.681534869997,61.942749180001556,53321.847723599996 2025-10-11,08:51:36.000,284,11003623,12725,0,1760172695,13011.708480109992,61.942749180001556,53321.93156904 2025-10-11,08:51:37.000,284,11003663,12965,0,1760172696,13011.708480109992,61.956847440000274,53322.00842736 2025-10-11,08:51:38.000,284,11003691,12685,0,1760172697,13011.614171770001,61.956847440000274,53322.02938872 2025-10-11,08:51:39.000,284,11003686,12525,0,1760172698,13011.398609849995,61.85815962000197,53322.09227280001 2025-10-11,08:51:40.000,284,11003676,12565,0,1760172699,13011.277356269995,61.724226149999595,53322.071311440006 2025-10-11,08:51:41.000,284,11003694,12445,0,1760172700,13011.12242113999,61.67488224000408,53322.169131120005 2025-10-11,08:51:42.000,284,11003628,12645,0,1760172701,13010.873177669993,61.590292680004495,53322.15515688 2025-10-11,08:51:43.000,284,11003690,12365,0,1760172702,13010.684560989997,61.50570312000491,53322.1970796 2025-10-11,08:51:44.000,284,11003658,12445,0,1760172703,13010.536362170002,61.498653989998274,53322.28092504001 2025-10-11,08:51:45.000,284,11003700,12645,0,1760172704,13010.408372279991,61.547997900001064,53322.23201520001 2025-10-11,08:51:46.000,284,11003669,12645,0,1760172705,13010.394899660001,61.533899640002346,53322.23201520001 2025-10-11,08:51:47.000,284,11003674,12885,0,1760172706,13010.347745489991,61.533899640002346,53322.218040960004 2025-10-11,08:51:48.000,284,11003649,12645,0,1760172707,13010.307327629991,61.498653989998274,53322.24598944 2025-10-11,08:51:49.000,284,11003661,12725,0,1760172708,13010.219755599996,61.4775066000002,53322.22502808 2025-10-11,08:51:50.000,284,11003680,13005,0,1760172709,13010.138919879995,61.484555729999556,53322.29489928 2025-10-11,08:51:51.000,284,11003670,12765,0,1760172710,13010.02440260999,61.51980138000363,53322.3018864 2025-10-11,08:51:52.000,284,11003659,12965,0,1760172711,13009.94356688999,61.56209615999978,53322.287912160005 2025-10-11,08:51:53.000,284,11003699,12605,0,1760172712,13009.82231330999,61.540948770001705,53322.2669508 2025-10-11,08:51:54.000,284,11003633,12645,0,1760172713,13009.674114489993,61.47045747000084,53322.2669508 2025-10-11,08:51:55.000,284,11003675,12645,0,1760172714,13009.505706739998,61.3294748699991,53322.218040960004 2025-10-11,08:51:56.000,284,11003671,12445,0,1760172715,13009.364244229997,61.23783618000016,53322.21105384001 2025-10-11,08:51:57.000,284,11003667,12605,0,1760172716,13009.229518029992,61.16734487999929,53322.19009248001 2025-10-11,08:51:58.000,284,11003676,12805,0,1760172717,13009.101528139996,61.11800097000378,53322.23201520001 2025-10-11,08:51:59.000,284,11003699,12725,0,1760172718,13008.96680193999,61.06865706000099,53322.22502808 2025-10-11,08:52:00.000,284,11003658,12645,0,1760172719,13008.86575728999,60.97701837000204,53322.169131120005 2025-10-11,08:52:01.000,284,11003668,12845,0,1760172720,13008.757976329995,60.913576200000534,53322.13419552 2025-10-11,08:52:02.000,284,11003689,12645,0,1760172721,13008.68387691999,60.913576200000534,53322.14816976 2025-10-11,08:52:03.000,284,11003657,12485,0,1760172722,13008.542414409989,60.80783925000287,53322.169131120005 2025-10-11,08:52:04.000,284,11003659,12525,0,1760172723,13008.481787619989,60.673905780000496,53322.10624704 2025-10-11,08:52:05.000,284,11003668,12605,0,1760172724,13008.501996549989,60.53997230999812,53322.08528568 2025-10-11,08:52:06.000,284,11003695,12605,0,1760172725,13008.542414409989,60.490628400002606,53322.16214400001 2025-10-11,08:52:07.000,284,11003694,12645,0,1760172726,13008.596304889994,60.4271862300011,53322.09227280001 2025-10-11,08:52:08.000,284,11003691,12445,0,1760172727,13008.636722749994,60.37784231999831,53322.10624704 2025-10-11,08:52:09.000,284,11003714,12725,0,1760172728,13008.656931679994,60.38489144999767,53322.120221280005 2025-10-11,08:52:10.000,284,11003669,12605,0,1760172729,13008.656931679994,60.35669493000023,53322.169131120005 2025-10-11,08:52:11.000,284,11003672,12485,0,1760172730,13008.629986439999,60.42013710000174,53322.16214400001 2025-10-11,08:52:12.000,284,11003702,12645,0,1760172731,13008.717558469994,60.554070570004114,53322.14816976 2025-10-11,08:52:13.000,284,11003645,12365,0,1760172732,13008.838812049995,60.63161100000434,53322.16214400001 2025-10-11,08:52:14.000,284,11003744,12805,0,1760172733,13008.95332932,60.673905780000496,53322.21105384001 2025-10-11,08:52:15.000,284,11003681,12565,0,1760172734,13009.0745829,60.688004039999214,53322.30887352001 2025-10-11,08:52:16.000,284,11003678,12525,0,1760172735,13009.168891239991,60.75849534000008,53322.30887352001 2025-10-11,08:52:17.000,284,11003682,12845,0,1760172736,13009.357507920002,60.75144621000072,53322.34380912 2025-10-11,08:52:18.000,284,11003680,12965,0,1760172737,13009.472025189993,60.673905780000496,53322.406693200006 2025-10-11,08:52:19.000,284,11003663,12765,0,1760172738,13009.552860909993,60.69505316999857,53322.42765456001 2025-10-11,08:52:20.000,284,11003720,12685,0,1760172739,13009.633696629993,60.688004039999214,53322.56739696001 2025-10-11,08:52:21.000,284,11003631,12685,0,1760172740,13009.802104379989,60.7725935999988,53322.574384080006 2025-10-11,08:52:22.000,284,11003706,12685,0,1760172741,13010.06482046999,60.89242881000246,53322.63726816 2025-10-11,08:52:23.000,284,11003628,12645,0,1760172742,13010.280382389996,61.06865706000099,53322.72810072 2025-10-11,08:52:24.000,284,11003627,12445,0,1760172743,13010.361218109996,61.15324662000057,53322.81194616001 2025-10-11,08:52:25.000,284,11003658,12445,0,1760172744,13010.394899660001,61.20259053000336,53322.92374008 2025-10-11,08:52:26.000,284,11003682,12525,0,1760172745,13010.468999069992,61.188492270004645,53322.95168856001 2025-10-11,08:52:27.000,284,11003689,12325,0,1760172746,13010.596988960002,61.26603270000487,53323.01457264 2025-10-11,08:52:28.000,284,11003690,12605,0,1760172747,13010.718242540002,61.357671390003816,53323.08444384 2025-10-11,08:52:29.000,284,11003682,12605,0,1760172748,13010.772133019993,61.39996616999997,53323.1403408 2025-10-11,08:52:30.000,284,11003662,12645,0,1760172749,13010.852968739993,61.308327480001026,53323.23117336 2025-10-11,08:52:31.000,284,11003647,12445,0,1760172750,13010.852968739993,61.30127835000167,53323.210212 2025-10-11,08:52:32.000,284,11003696,12685,0,1760172751,13011.007903869999,61.195541400004004,53323.3499544 2025-10-11,08:52:33.000,284,11003659,12485,0,1760172752,13011.156102689994,61.15324662000057,53323.36392864001 2025-10-11,08:52:34.000,284,11003687,12285,0,1760172753,13011.2302021,61.15324662000057,53323.45476120001 2025-10-11,08:52:35.000,284,11003687,12605,0,1760172754,13011.32451043999,61.139148360001855,53323.57354224001 2025-10-11,08:52:36.000,284,11003671,12605,0,1760172755,13011.418818779995,61.15324662000057,53323.629439200005 2025-10-11,08:52:37.000,284,11003656,12365,0,1760172756,13011.479445569996,61.188492270004645,53323.63642632 2025-10-11,08:52:38.000,284,11003698,12645,0,1760172757,13011.546808669991,61.18144313999801,53323.77616872 2025-10-11,08:52:39.000,284,11003660,12725,0,1760172758,13011.614171770001,61.28013096000359,53323.8041172 2025-10-11,08:52:40.000,284,11003651,12645,0,1760172759,13011.654589630001,61.38586791000125,53323.90193688 2025-10-11,08:52:41.000,284,11003667,12845,0,1760172760,13011.775843210002,61.45635921000212,53323.97180808 2025-10-11,08:52:42.000,284,11003684,12525,0,1760172761,13011.829733689992,61.44931008000276,53324.06962776 2025-10-11,08:52:43.000,284,11003671,12485,0,1760172762,13011.863415239997,61.371769650002534,53324.15347320001 2025-10-11,08:52:44.000,284,11003698,12525,0,1760172763,13011.856678930002,61.37881878000189,53324.19539592 2025-10-11,08:52:45.000,284,11003715,12685,0,1760172764,13011.924042029998,61.371769650002534,53324.32116408001 2025-10-11,08:52:46.000,284,11003701,12565,0,1760172765,13011.937514650002,61.371769650002534,53324.446932240004 2025-10-11,08:52:47.000,284,11003673,12765,0,1760172766,13012.045295609998,61.33652399999846,53324.53077768 2025-10-11,08:52:48.000,284,11003759,12845,0,1760172767,13012.220439669989,61.30127835000167,53324.565713280004 2025-10-11,08:52:49.000,284,11003665,12605,0,1760172768,13012.42926528,61.27308183000423,53324.76833976 2025-10-11,08:52:50.000,284,11003708,12525,0,1760172769,13012.52357361999,61.28013096000359,53324.852185200005 2025-10-11,08:52:51.000,284,11003701,12645,0,1760172770,13012.68524505999,61.27308183000423,53324.94301776001 2025-10-11,08:52:52.000,284,11003680,12605,0,1760172771,13012.867125429992,61.258983569998236,53325.04782456 2025-10-11,08:52:53.000,284,11003693,12605,0,1760172772,13013.089423659992,61.33652399999846,53325.17359272 2025-10-11,08:52:54.000,284,11003710,12845,0,1760172773,13013.271304029993,61.42111355999805,53325.32730936001 2025-10-11,08:52:55.000,284,11003683,12565,0,1760172774,13013.48012963999,61.364720520003175,53325.425129040006 2025-10-11,08:52:56.000,284,11003695,12485,0,1760172775,13013.675482629995,61.322425739999744,53325.49500024001 2025-10-11,08:52:57.000,284,11003692,12565,0,1760172776,13013.83041776,61.25193443999888,53325.68365248001 2025-10-11,08:52:58.000,284,11003698,12685,0,1760172777,13013.965143959991,61.24488530999952,53325.75352368001 2025-10-11,08:52:59.000,284,11003677,12805,0,1760172778,13014.167233259992,61.28718009000295,53325.977111520006 2025-10-11,08:53:00.000,284,11003708,12725,0,1760172779,13014.275014220002,61.26603270000487,53326.01903424001 2025-10-11,08:53:01.000,284,11003708,12725,0,1760172780,13014.328904699993,61.27308183000423,53326.193712240005 2025-10-11,08:53:02.000,284,11003659,12645,0,1760172781,13014.328904699993,61.30127835000167,53326.30550616001 2025-10-11,08:53:03.000,284,11003700,12405,0,1760172782,13014.416476730003,61.34357312999782,53326.50813264 2025-10-11,08:53:04.000,284,11003724,12645,0,1760172783,13014.450158279993,61.43521182000404,53326.578003840004 2025-10-11,08:53:05.000,284,11003703,12765,0,1760172784,13014.510785069993,61.484555729999556,53326.68281064 2025-10-11,08:53:06.000,284,11003676,12285,0,1760172785,13014.605093409999,61.590292680004495,53326.766656080006 2025-10-11,08:53:07.000,284,11003730,12685,0,1760172786,13014.733083299994,61.597341810003854,53326.95530832001 2025-10-11,08:53:08.000,284,11003711,12965,0,1760172787,13014.80718271,61.63963659000001,53327.06011512 2025-10-11,08:53:09.000,284,11003709,12525,0,1760172788,13014.90149104999,61.71012789000088,53327.13697344 2025-10-11,08:53:10.000,284,11003677,12645,0,1760172789,13014.935172599995,61.80881570999918,53327.25575448 2025-10-11,08:53:11.000,284,11003693,12645,0,1760172790,13014.94190890999,61.992093090004346,53327.367548400005 2025-10-11,08:53:12.000,284,11003688,12445,0,1760172791,13014.92169997999,62.126026559999445,53327.45139384 2025-10-11,08:53:13.000,284,11003704,12605,0,1760172792,13014.96211783999,62.20356698999967,53327.57716200001 2025-10-11,08:53:14.000,284,11003696,12845,0,1760172793,13015.02274462999,62.28815654999926,53327.70991728 2025-10-11,08:53:15.000,284,11003682,12605,0,1760172794,13015.00927201,62.37274610999884,53327.772801360006 2025-10-11,08:53:16.000,284,11003699,12485,0,1760172795,13015.06316248999,62.46438479999779,53327.8566468 2025-10-11,08:53:17.000,284,11003662,12485,0,1760172796,13015.177679759996,62.47848306000378,53327.93350512001 2025-10-11,08:53:18.000,284,11003672,12605,0,1760172797,13015.245042859991,62.49963045000186,53328.04529904 2025-10-11,08:53:19.000,284,11003682,12725,0,1760172798,13015.447132159992,62.61946565999824,53328.108183120006 2025-10-11,08:53:20.000,284,11003710,12685,0,1760172799,13015.575122050002,62.767497389999335,53328.19202856 2025-10-11,08:53:21.000,284,11003697,12645,0,1760172800,13015.642485149998,62.92257824999979,53328.303822480004 2025-10-11,08:53:22.000,284,11003698,12645,0,1760172801,13015.662694079998,63.11290476000431,53328.39465504001 2025-10-11,08:53:23.000,284,11003713,12445,0,1760172802,13015.629012529993,63.183396059997904,53328.45753912 2025-10-11,08:53:24.000,284,11003691,12965,0,1760172803,13015.649221459993,63.28208388000348,53328.56933304 2025-10-11,08:53:25.000,284,11003730,12845,0,1760172804,13015.602067289998,63.275034750004124,53328.590294400004 2025-10-11,08:53:26.000,284,11003692,12285,0,1760172805,13015.575122050002,63.211592580002616,53328.63221712001 2025-10-11,08:53:27.000,284,11003683,12605,0,1760172806,13015.608803599993,63.1974943200039,53328.68112696001 2025-10-11,08:53:28.000,284,11003719,12805,0,1760172807,13015.649221459993,63.225690840001334,53328.757985280005 2025-10-11,08:53:29.000,284,11003698,12765,0,1760172808,13015.669430389993,63.23978910000005,53328.88375344 2025-10-11,08:53:30.000,284,11003679,12605,0,1760172809,13015.655957769988,63.218641710001975,53328.91868904001 2025-10-11,08:53:31.000,284,11003673,12725,0,1760172810,13015.615539910003,63.232739970000694,53329.01650872001 2025-10-11,08:53:32.000,284,11003713,12445,0,1760172811,13015.649221459993,63.20454345000326,53329.00253448 2025-10-11,08:53:33.000,284,11003708,12485,0,1760172812,13015.608803599993,63.23978910000005,53329.044457200005 2025-10-11,08:53:34.000,284,11003706,12605,0,1760172813,13015.602067289998,63.31732953000028,53329.114328400006 2025-10-11,08:53:35.000,284,11003667,12565,0,1760172814,13015.608803599993,63.331427789999,53329.12131552 2025-10-11,08:53:36.000,284,11003673,12565,0,1760172815,13015.581858359998,63.38077170000179,53329.149264 2025-10-11,08:53:37.000,284,11003693,12525,0,1760172816,13015.642485149998,63.38782083000115,53329.23310944001 2025-10-11,08:53:38.000,284,11003705,12725,0,1760172817,13015.777211349989,63.46536126000137,53329.29599352 2025-10-11,08:53:39.000,284,11003709,12685,0,1760172818,13015.891728619994,63.634540380000544,53329.379838960005 2025-10-11,08:53:40.000,284,11003660,12805,0,1760172819,13015.96582803,63.7543755900042,53329.3938132 2025-10-11,08:53:41.000,284,11003690,12565,0,1760172820,13015.97930064999,63.88125992999994,53329.428748800005 2025-10-11,08:53:42.000,284,11003700,13125,0,1760172821,13016.012982199994,63.93765297000209,53329.51958136001 2025-10-11,08:53:43.000,284,11003658,12605,0,1760172822,13016.073608989995,63.93060384000273,53329.58945256001 2025-10-11,08:53:44.000,284,11003715,12565,0,1760172823,13016.12076315999,63.916505580004014,53329.61041392001 2025-10-11,08:53:45.000,284,11003745,12565,0,1760172824,13016.08708161,64.01519340000232,53329.72919496 2025-10-11,08:53:46.000,284,11003682,12685,0,1760172825,13016.073608989995,64.09273383000254,53329.72919496 2025-10-11,08:53:47.000,284,11003646,12365,0,1760172826,13016.08708161,64.09273383000254,53329.79207904 2025-10-11,08:53:48.000,284,11003674,12325,0,1760172827,13016.073608989995,64.15617600000405,53329.882911600005 2025-10-11,08:53:49.000,284,11003693,12605,0,1760172828,13016.06687268,64.20551990999957,53329.882911600005 2025-10-11,08:53:50.000,284,11003701,12525,0,1760172829,13016.10729054,64.19142165000085,53329.95278280001 2025-10-11,08:53:51.000,284,11003728,12645,0,1760172830,13016.16791733,64.10683209000126,53330.02265400001 2025-10-11,08:53:52.000,284,11003726,12525,0,1760172831,13016.18812626,64.02224253000168,53330.06457672 2025-10-11,08:53:53.000,284,11003726,12645,0,1760172832,13016.174653639995,63.8883090599993,53330.17637064 2025-10-11,08:53:54.000,284,11003676,12765,0,1760172833,13016.16791733,63.78257211000164,53330.21130624001 2025-10-11,08:53:55.000,284,11003732,12645,0,1760172834,13016.18812626,63.72617906999949,53330.28816456001 2025-10-11,08:53:56.000,284,11003718,12605,0,1760172835,13016.235280429995,63.64863863999926,53330.37899712001 2025-10-11,08:53:57.000,284,11003691,12725,0,1760172836,13016.32285245999,63.64863863999926,53330.40694560001 2025-10-11,08:53:58.000,284,11003723,12525,0,1760172837,13016.356534009996,63.73322819999885,53330.42790696001 2025-10-11,08:53:59.000,284,11003692,12565,0,1760172838,13016.437369729996,63.72617906999949,53330.51873952 2025-10-11,08:54:00.000,284,11003729,12445,0,1760172839,13016.383479249991,63.76847385000292,53330.56764936 2025-10-11,08:54:01.000,284,11003723,12645,0,1760172840,13016.3497977,63.810768629999075,53330.70739176 2025-10-11,08:54:02.000,284,11003736,12525,0,1760172841,13016.30264352999,63.846014280003146,53330.770275840005 2025-10-11,08:54:03.000,284,11003704,12685,0,1760172842,13016.295907219996,63.93765297000209,53330.83315992001 2025-10-11,08:54:04.000,284,11003729,12605,0,1760172843,13016.26222566999,63.97289861999889,53330.88206976001 2025-10-11,08:54:05.000,284,11003726,12805,0,1760172844,13016.22180780999,63.8883090599993,53330.97290232 2025-10-11,08:54:06.000,284,11003720,12605,0,1760172845,13016.1477084,63.789621240001,53331.01482504 2025-10-11,08:54:07.000,284,11003677,12405,0,1760172846,13016.12749947,63.69798255000205,53331.056747760005 2025-10-11,08:54:08.000,284,11003700,12605,0,1760172847,13016.16791733,63.60634386000311,53331.16854168001 2025-10-11,08:54:09.000,284,11003740,12405,0,1760172848,13016.215071499995,63.60634386000311,53331.24540000001 2025-10-11,08:54:10.000,284,11003714,12845,0,1760172849,13016.235280429995,63.676835160003975,53331.26636136001 2025-10-11,08:54:11.000,284,11003675,12405,0,1760172850,13016.20833519,63.71912994000013,53331.33623256001 2025-10-11,08:54:12.000,284,11003737,12285,0,1760172851,13016.10729054,63.73322819999885,53331.39911664 2025-10-11,08:54:13.000,284,11003697,12485,0,1760172852,13016.012982199994,63.69798255000205,53331.40610376 2025-10-11,08:54:14.000,284,11003729,12485,0,1760172853,13015.972564339994,63.69093342000269,53331.48296208001 2025-10-11,08:54:15.000,284,11003714,12885,0,1760172854,13015.932146479994,63.73322819999885,53331.594756 2025-10-11,08:54:16.000,284,11003719,12605,0,1760172855,13015.884992309999,63.817817759998434,53331.594756 2025-10-11,08:54:17.000,284,11003707,12605,0,1760172856,13015.858047069989,63.90240731999802,53331.68558856 2025-10-11,08:54:18.000,284,11003747,12525,0,1760172857,13015.837838139989,63.96584948999953,53331.74148552 2025-10-11,08:54:19.000,284,11003677,12405,0,1760172858,13015.851310759994,63.979947749998246,53331.8043696 2025-10-11,08:54:20.000,284,11003735,12325,0,1760172859,13015.858047069989,64.02224253000168,53331.8043696 2025-10-11,08:54:21.000,284,11003733,12445,0,1760172860,13015.837838139989,64.09273383000254,53331.93712488001 2025-10-11,08:54:22.000,284,11003722,12565,0,1760172861,13015.723320869998,64.1491268700047,53331.92315064 2025-10-11,08:54:23.000,284,11003730,12445,0,1760172862,13015.730057179993,64.21256903999893,53332.00000896 2025-10-11,08:54:24.000,284,11003734,12405,0,1760172863,13015.743529799998,64.30420772999787,53332.07686728 2025-10-11,08:54:25.000,284,11003721,12525,0,1760172864,13015.629012529993,64.35355164000066,53332.111802880005 2025-10-11,08:54:26.000,284,11003751,12725,0,1760172865,13015.541440499997,64.42404294000153,53332.1886612 2025-10-11,08:54:27.000,284,11003738,12525,0,1760172866,13015.420186919997,64.46633771999768,53332.25154528001 2025-10-11,08:54:28.000,284,11003720,12405,0,1760172867,13015.231570240001,64.52273075999983,53332.28648088 2025-10-11,08:54:29.000,284,11003747,12485,0,1760172868,13015.036217249995,64.5932220600007,53332.328403600004 2025-10-11,08:54:30.000,284,11003728,12525,0,1760172869,13014.92169997999,64.58617293000134,53332.3633392 2025-10-11,08:54:31.000,284,11003734,12685,0,1760172870,13014.84760057,64.55092728000454,53332.37731344 2025-10-11,08:54:32.000,284,11003709,12725,0,1760172871,13014.746555919999,64.51568163000047,53332.4332104 2025-10-11,08:54:33.000,284,11003722,12365,0,1760172872,13014.638774959989,64.47338685000432,53332.447184640005 2025-10-11,08:54:34.000,284,11003748,12405,0,1760172873,13014.524257689998,64.46633771999768,53332.51006872001 2025-10-11,08:54:35.000,284,11003746,12285,0,1760172874,13014.483839829998,64.36764989999938,53332.517055840006 2025-10-11,08:54:36.000,284,11003754,12485,0,1760172875,13014.443421969998,64.38879729000473,53332.5729528 2025-10-11,08:54:37.000,284,11003751,12405,0,1760172876,13014.423213039998,64.36764989999938,53332.65679824001 2025-10-11,08:54:38.000,284,11003707,12765,0,1760172877,13014.456894589988,64.4945342400024,53332.63583688001 2025-10-11,08:54:39.000,284,11003754,12245,0,1760172878,13014.470367209993,64.58617293000134,53332.684746720006 2025-10-11,08:54:40.000,284,11003717,12565,0,1760172879,13014.403004109998,64.67076249000093,53332.684746720006 2025-10-11,08:54:41.000,284,11003750,12765,0,1760172880,13014.254805290002,64.61436944999878,53332.733656560005 2025-10-11,08:54:42.000,284,11003689,12645,0,1760172881,13014.147024329992,64.57912380000198,53332.817502 2025-10-11,08:54:43.000,284,11003753,12765,0,1760172882,13013.985352889991,64.56502554000326,53332.85942472 2025-10-11,08:54:44.000,284,11003695,12565,0,1760172883,13013.88430823999,64.61436944999878,53332.84545048001 2025-10-11,08:54:45.000,284,11003759,12725,0,1760172884,13013.776527279995,64.57912380000198,53332.817502 2025-10-11,08:54:46.000,284,11003700,12565,0,1760172885,13013.715900489995,64.53682901999855,53332.964231519996 2025-10-11,08:54:47.000,284,11003644,12485,0,1760172886,13013.66874632,64.4451903299996,53332.98519288 2025-10-11,08:54:48.000,284,11003682,12485,0,1760172887,13013.66201000999,64.40289555000345,53332.97121864001 2025-10-11,08:54:49.000,284,11003716,12805,0,1760172888,13013.736109419995,64.38879729000473,53332.950257280005 2025-10-11,08:54:50.000,284,11003728,12685,0,1760172889,13013.78326358999,64.36764989999938,53333.0969868 2025-10-11,08:54:51.000,284,11003707,12445,0,1760172890,13013.76979097,64.3817481599981,53333.0271156 2025-10-11,08:54:52.000,284,11003765,12685,0,1760172891,13013.72937311,64.42404294000153,53333.117948160005 2025-10-11,08:54:53.000,284,11003686,12405,0,1760172892,13013.74284572999,64.48748511000304,53333.15987088001 2025-10-11,08:54:54.000,284,11003734,12525,0,1760172893,13013.695691559995,64.4945342400024,53333.24371632 2025-10-11,08:54:55.000,284,11003644,12405,0,1760172894,13013.68221893999,64.52977988999919,53333.27865192001 2025-10-11,08:54:56.000,284,11003699,12485,0,1760172895,13013.70242786999,64.52273075999983,53333.299613279996 2025-10-11,08:54:57.000,284,11003672,12685,0,1760172896,13013.81020883,64.53682901999855,53333.355510240006 2025-10-11,08:54:58.000,284,11003728,12645,0,1760172897,13013.86409930999,64.57912380000198,53333.37647160001 2025-10-11,08:54:59.000,284,11003709,12805,0,1760172898,13013.88430823999,64.66371336000157,53333.4114072 2025-10-11,08:55:00.000,284,11003719,12365,0,1760172899,13013.90451716999,64.73420466000243,53333.453329920005 2025-10-11,08:55:01.000,284,11003688,12365,0,1760172900,13013.985352889991,64.75535205000051,53333.4812784 2025-10-11,08:55:02.000,284,11003725,12725,0,1760172901,13014.059452299996,64.78354856999795,53333.53018824 2025-10-11,08:55:03.000,284,11003713,12645,0,1760172902,13014.113342780001,64.81879422000202,53333.64198216001 2025-10-11,08:55:04.000,284,11003719,12525,0,1760172903,13014.066188609992,64.89633465000225,53333.690892000006 2025-10-11,08:55:05.000,284,11003722,12485,0,1760172904,13013.998825509996,64.97387508000247,53333.70486624 2025-10-11,08:55:06.000,284,11003713,12285,0,1760172905,13014.019034439996,64.99502247000055,53333.80967304001 2025-10-11,08:55:07.000,284,11003738,12765,0,1760172906,13014.052715990001,65.02321898999799,53333.84460864 2025-10-11,08:55:08.000,284,11003703,12445,0,1760172907,13014.032507060001,65.07256290000078,53333.87255712 2025-10-11,08:55:09.000,284,11003724,12565,0,1760172908,13014.025770749991,65.13600507000228,53333.92146696 2025-10-11,08:55:10.000,284,11003711,12565,0,1760172909,13013.978616579996,65.16420158999972,53333.99832528001 2025-10-11,08:55:11.000,284,11003744,12245,0,1760172910,13014.079661229996,65.17829984999844,53334.03326088 2025-10-11,08:55:12.000,284,11003708,12285,0,1760172911,13014.086397539992,65.20649637000315,53334.06120936 2025-10-11,08:55:13.000,284,11003703,12565,0,1760172912,13014.012298130001,65.22764376000123,53334.08217072 2025-10-11,08:55:14.000,284,11003688,12645,0,1760172913,13013.97188027,65.26993854000466,53334.06120936 2025-10-11,08:55:15.000,284,11003728,12645,0,1760172914,13013.95167134,65.2487911499993,53334.173003280004 2025-10-11,08:55:16.000,284,11003728,12645,0,1760172915,13013.91125348,65.2981350600021,53334.27082296 2025-10-11,08:55:17.000,284,11003701,12245,0,1760172916,13013.917989789996,65.33338070999889,53334.2498616 2025-10-11,08:55:18.000,284,11003703,12365,0,1760172917,13013.958407649996,65.38977375000104,53334.25684872 2025-10-11,08:55:19.000,284,11003713,12445,0,1760172918,13014.012298130001,65.41092113999912,53334.340694160004 2025-10-11,08:55:20.000,284,11003742,12485,0,1760172919,13014.099870159996,65.41797026999848,53334.41755248 2025-10-11,08:55:21.000,284,11003739,12445,0,1760172920,13014.093133850001,65.44616679000319,53334.43851384 2025-10-11,08:55:22.000,284,11003745,12445,0,1760172921,13014.012298130001,65.3968228800004,53334.52235928001 2025-10-11,08:55:23.000,284,11003711,12685,0,1760172922,13014.005561819991,65.3968228800004,53334.529346400006 2025-10-11,08:55:24.000,284,11003726,12765,0,1760172923,13013.95167134,65.35452810000425,53334.57126912001 2025-10-11,08:55:25.000,284,11003729,12805,0,1760172924,13013.992089200001,65.29108593000274,53334.64812744001 2025-10-11,08:55:26.000,284,11003729,12445,0,1760172925,13014.106606469992,65.24174201999995,53334.697037280006 2025-10-11,08:55:27.000,284,11003715,12365,0,1760172926,13014.153760640002,65.20649637000315,53334.76690848001 2025-10-11,08:55:28.000,284,11003717,12525,0,1760172927,13014.126815399992,65.20649637000315,53334.81581832001 2025-10-11,08:55:29.000,284,11003702,12485,0,1760172928,13014.099870159996,65.17829984999844,53334.843766800004 2025-10-11,08:55:30.000,284,11003695,12765,0,1760172929,13014.086397539992,65.150103330001,53334.88568952001 2025-10-11,08:55:31.000,284,11003704,12525,0,1760172930,13013.998825509996,65.12895594000292,53334.92062512 2025-10-11,08:55:32.000,284,11003665,12645,0,1760172931,13013.89104455,65.0866611599995,53335.0184448 2025-10-11,08:55:33.000,284,11003711,12485,0,1760172932,13013.736109419995,64.97387508000247,53335.05338040001 2025-10-11,08:55:34.000,284,11003695,12605,0,1760172933,13013.695691559995,64.84699073999946,53335.10229024001 2025-10-11,08:55:35.000,284,11003693,12525,0,1760172934,13013.66874632,64.79059770000458,53335.1581872 2025-10-11,08:55:36.000,284,11003700,12405,0,1760172935,13013.62832846,64.79059770000458,53335.16517432 2025-10-11,08:55:37.000,284,11003657,12445,0,1760172936,13013.74958204,64.84699073999946,53335.262994 2025-10-11,08:55:38.000,284,11003727,12525,0,1760172937,13013.78326358999,64.93158029999904,53335.27696824 2025-10-11,08:55:39.000,284,11003690,12485,0,1760172938,13013.736109419995,65.00912072999927,53335.30491672 2025-10-11,08:55:40.000,284,11003704,12445,0,1760172939,13013.534020119994,65.10780855000485,53335.3328652 2025-10-11,08:55:41.000,284,11003695,12525,0,1760172940,13013.453184399994,65.10075941999821,53335.3328652 2025-10-11,08:55:42.000,284,11003707,12685,0,1760172941,13013.392557609994,65.12895594000292,53335.4027364 2025-10-11,08:55:43.000,284,11003676,12525,0,1760172942,13013.412766539994,65.09371028999885,53335.43068488 2025-10-11,08:55:44.000,284,11003737,12685,0,1760172943,13013.507074879999,65.10075941999821,53335.44465912 2025-10-11,08:55:45.000,284,11003704,12365,0,1760172944,13013.466657019999,65.02321898999799,53335.45164624 2025-10-11,08:55:46.000,284,11003703,12605,0,1760172945,13013.466657019999,64.9033837800016,53335.52850456001 2025-10-11,08:55:47.000,284,11003682,12645,0,1760172946,13013.412766539994,64.89633465000225,53335.50055608 2025-10-11,08:55:48.000,284,11003678,12685,0,1760172947,13013.419502849989,64.89633465000225,53335.54946592 2025-10-11,08:55:49.000,284,11003675,12125,0,1760172948,13013.45992070999,64.94567855999776,53335.57741440001 2025-10-11,08:55:50.000,284,11003646,12565,0,1760172949,13013.466657019999,64.99502247000055,53335.633311360005 2025-10-11,08:55:51.000,284,11003671,12565,0,1760172950,13013.493602259994,65.10075941999821,53335.65427272001 2025-10-11,08:55:52.000,284,11003666,12645,0,1760172951,13013.594646909994,65.150103330001,53335.72414392001 2025-10-11,08:55:53.000,284,11003697,12525,0,1760172952,13013.695691559995,65.31928245000017,53335.77305376001 2025-10-11,08:55:54.000,284,11003645,12565,0,1760172953,13013.776527279995,65.3968228800004,53335.82196360001 2025-10-11,08:55:55.000,284,11003624,12725,0,1760172954,13013.83041776,65.50255982999806,53335.91279616001 2025-10-11,08:55:56.000,284,11003613,12805,0,1760172955,13013.91125348,65.5448546100015,53335.95471888 2025-10-11,08:55:57.000,284,11003637,12725,0,1760172956,13014.019034439996,65.56600199999957,53336.04555144 2025-10-11,08:55:58.000,284,11003682,12445,0,1760172957,13014.072924920001,65.6435424299998,53336.05253856 2025-10-11,08:55:59.000,284,11003641,12965,0,1760172958,13014.140288019997,65.71403373000066,53336.14337112 2025-10-11,08:56:00.000,284,11003629,12445,0,1760172959,13014.153760640002,65.79862329000025,53336.19926808001 2025-10-11,08:56:01.000,284,11003684,12565,0,1760172960,13014.072924920001,65.79862329000025,53336.255165040006 2025-10-11,08:56:02.000,284,11003657,12525,0,1760172961,13013.938198719996,65.77042677000281,53336.35997184 2025-10-11,08:56:03.000,284,11003666,12685,0,1760172962,13013.85062669,65.72108286000002,53336.401894560004 2025-10-11,08:56:04.000,284,11003637,12445,0,1760172963,13013.81020883,65.608296780003,53336.520675600004 2025-10-11,08:56:05.000,284,11003681,12725,0,1760172964,13013.76305465999,65.56600199999957,53336.54862408 2025-10-11,08:56:06.000,284,11003694,12645,0,1760172965,13013.776527279995,65.47436331000063,53336.65343088 2025-10-11,08:56:07.000,284,11003663,12485,0,1760172966,13013.715900489995,65.42501939999784,53336.65343088 2025-10-11,08:56:08.000,284,11003690,12725,0,1760172967,13013.66874632,65.33338070999889,53336.70234072001 2025-10-11,08:56:09.000,284,11003619,12285,0,1760172968,13013.66201000999,65.2487911499993,53336.807147520005 2025-10-11,08:56:10.000,284,11003647,12685,0,1760172969,13013.62832846,65.22764376000123,53336.82810888001 2025-10-11,08:56:11.000,284,11003648,12285,0,1760172970,13013.554229049994,65.1853489799978,53336.877018720006 2025-10-11,08:56:12.000,284,11003685,12805,0,1760172971,13013.513811189994,65.07961203000013,53336.925928560006 2025-10-11,08:56:13.000,284,11003650,12525,0,1760172972,13013.493602259994,65.00207159999991,53336.98182552 2025-10-11,08:56:14.000,284,11003666,12485,0,1760172973,13013.453184399994,64.95977682000375,53336.974838400005 2025-10-11,08:56:15.000,284,11003694,12765,0,1760172974,13013.48012963999,64.91043291000096,53337.023748240004 2025-10-11,08:56:16.000,284,11003668,12445,0,1760172975,13013.473393329994,64.9527276900044,53337.093619440006 2025-10-11,08:56:17.000,284,11003641,12645,0,1760172976,13013.439711779989,64.93158029999904,53337.12855504 2025-10-11,08:56:18.000,284,11003682,12525,0,1760172977,13013.419502849989,64.91748204000032,53337.10759368 2025-10-11,08:56:19.000,284,11003637,12965,0,1760172978,13013.358876059989,64.96682595000311,53337.19842624 2025-10-11,08:56:20.000,284,11003677,12445,0,1760172979,13013.311721889993,64.96682595000311,53337.16349064001 2025-10-11,08:56:21.000,284,11003649,12645,0,1760172980,13013.291512959993,65.00207159999991,53337.17746488 2025-10-11,08:56:22.000,284,11003632,12685,0,1760172981,13013.271304029993,64.9527276900044,53337.240348960004 2025-10-11,08:56:23.000,284,11003645,12605,0,1760172982,13013.257831409988,64.99502247000055,53337.27528456 2025-10-11,08:56:24.000,284,11003686,12965,0,1760172983,13013.311721889993,65.03026812000462,53337.310220160005 2025-10-11,08:56:25.000,284,11003661,12445,0,1760172984,13013.345403439998,65.05846464000206,53337.3940656 2025-10-11,08:56:26.000,284,11003661,12605,0,1760172985,13013.284776649998,64.97387508000247,53337.3940656 2025-10-11,08:56:27.000,284,11003610,12525,0,1760172986,13013.257831409988,64.86813813000481,53337.44996256001 2025-10-11,08:56:28.000,284,11003671,12565,0,1760172987,13013.096159970002,64.76240117999987,53337.51983376001 2025-10-11,08:56:29.000,284,11003658,12685,0,1760172988,13013.001851629997,64.62846771000477,53337.533808 2025-10-11,08:56:30.000,284,11003645,12525,0,1760172989,13012.934488530002,64.52977988999919,53337.55476936 2025-10-11,08:56:31.000,284,11003662,12405,0,1760172990,13012.873861740001,64.46633771999768,53337.58271784 2025-10-11,08:56:32.000,284,11003675,12725,0,1760172991,13012.840180189996,64.40994468000281,53337.63162768 2025-10-11,08:56:33.000,284,11003656,12605,0,1760172992,13012.793026020001,64.42404294000153,53337.63861480001 2025-10-11,08:56:34.000,284,11003684,12845,0,1760172993,13012.745871849991,64.41699381000217,53337.743421600004 2025-10-11,08:56:35.000,284,11003693,12405,0,1760172994,13012.718926609996,64.41699381000217,53337.715473120006 2025-10-11,08:56:36.000,284,11003653,12645,0,1760172995,13012.678508749996,64.39584642000409,53337.77137008 2025-10-11,08:56:37.000,284,11003654,12565,0,1760172996,13012.739135539996,64.3465025100013,53337.7783572 2025-10-11,08:56:38.000,284,11003619,12645,0,1760172997,13012.7121903,64.247814690003,53337.93906096 2025-10-11,08:56:39.000,284,11003657,12645,0,1760172998,13012.678508749996,64.22666729999764,53337.82726704 2025-10-11,08:56:40.000,284,11003688,12565,0,1760172999,13012.61114565,64.18437252000149,53337.87617688001 2025-10-11,08:56:41.000,284,11003629,12445,0,1760173000,13012.53030993,64.19142165000085,53337.911112480004 2025-10-11,08:56:42.000,284,11003636,12805,0,1760173001,13012.44947421,64.1984707800002,53337.932073840006 2025-10-11,08:56:43.000,284,11003716,12605,0,1760173002,13012.34842956,64.1984707800002,53337.9180996 2025-10-11,08:56:44.000,284,11003644,12525,0,1760173003,13012.254121219994,64.16322513000341,53337.97399656001 2025-10-11,08:56:45.000,284,11003715,12685,0,1760173004,13012.240648599989,64.12797947999934,53337.96700944 2025-10-11,08:56:46.000,284,11003649,12805,0,1760173005,13012.233912289994,64.15617600000405,53338.03688064 2025-10-11,08:56:47.000,284,11003686,12605,0,1760173006,13012.233912289994,64.22666729999764,53337.95303520001 2025-10-11,08:56:48.000,284,11003633,12605,0,1760173007,13012.180021809989,64.22666729999764,53338.09277760001 2025-10-11,08:56:49.000,284,11003662,12565,0,1760173008,13012.105922399998,64.1984707800002,53338.09277760001 2025-10-11,08:56:50.000,284,11003666,12645,0,1760173009,13012.045295609998,64.1491268700047,53338.09277760001 2025-10-11,08:56:51.000,284,11003673,12525,0,1760173010,13012.018350369988,64.1350286099987,53338.09277760001 2025-10-11,08:56:52.000,284,11003720,12445,0,1760173011,13012.018350369988,64.12093034999998,53338.12072608001 2025-10-11,08:56:53.000,284,11003712,12605,0,1760173012,13011.950987269993,64.05748817999847,53338.08579048 2025-10-11,08:56:54.000,284,11003738,12485,0,1760173013,13011.957723580002,63.979947749998246,53338.1277132 2025-10-11,08:56:55.000,284,11003633,12605,0,1760173014,13011.944250959998,63.90240731999802,53338.10675184 2025-10-11,08:56:56.000,284,11003679,12485,0,1760173015,13011.971196199993,63.853063410002505,53338.1277132 2025-10-11,08:56:57.000,284,11003727,12485,0,1760173016,13012.025086679998,63.78257211000164,53338.15566168 2025-10-11,08:56:58.000,284,11003700,12645,0,1760173017,13012.092449779993,63.789621240001,53338.18361016 2025-10-11,08:56:59.000,284,11003709,12565,0,1760173018,13012.105922399998,63.88125992999994,53338.1626488 2025-10-11,08:57:00.000,284,11003667,12765,0,1760173019,13012.092449779993,63.92355471000337,53338.20457152 2025-10-11,08:57:01.000,284,11003691,12485,0,1760173020,13012.004877749998,64.05043904999911,53338.21155864001 2025-10-11,08:57:02.000,284,11003721,12645,0,1760173021,13011.937514650002,64.05043904999911,53338.19059728001 2025-10-11,08:57:03.000,284,11003710,12605,0,1760173022,13011.917305720002,64.05043904999911,53338.29540408 2025-10-11,08:57:04.000,284,11003730,12805,0,1760173023,13011.944250959998,64.07158644000447,53338.246494240004 2025-10-11,08:57:05.000,284,11003655,12605,0,1760173024,13012.065504539998,64.0997829600019,53338.27444272 2025-10-11,08:57:06.000,284,11003714,12285,0,1760173025,13012.139603949989,64.17027426000277,53338.28841696001 2025-10-11,08:57:07.000,284,11003716,12365,0,1760173026,13012.146340259998,64.18437252000149,53338.316365440005 2025-10-11,08:57:08.000,284,11003674,12565,0,1760173027,13012.045295609998,64.21256903999893,53338.30937832001 2025-10-11,08:57:09.000,284,11003753,12805,0,1760173028,13011.964459889998,64.247814690003,53338.316365440005 2025-10-11,08:57:10.000,284,11003663,12605,0,1760173029,13011.930778339993,64.20551990999957,53338.33732680001 2025-10-11,08:57:11.000,284,11003759,12485,0,1760173030,13011.903833099997,64.17027426000277,53338.42117224 2025-10-11,08:57:12.000,284,11003730,12525,0,1760173031,13011.897096790002,64.1350286099987,53338.42815936001 2025-10-11,08:57:13.000,284,11003690,12805,0,1760173032,13011.977932510003,64.1350286099987,53338.47008208 2025-10-11,08:57:14.000,284,11003713,12565,0,1760173033,13011.957723580002,64.1491268700047,53338.47008208 2025-10-11,08:57:15.000,284,11003732,12525,0,1760173034,13011.977932510003,64.14207773999806,53338.5120048 2025-10-11,08:57:16.000,284,11003711,12325,0,1760173035,13012.045295609998,64.07863557000383,53338.51899192 2025-10-11,08:57:17.000,284,11003717,12605,0,1760173036,13012.119395019989,64.05748817999847,53338.54694040001 2025-10-11,08:57:18.000,284,11003663,12445,0,1760173037,13012.180021809989,64.07158644000447,53338.581876000004 2025-10-11,08:57:19.000,284,11003695,12525,0,1760173038,13012.287802769999,64.0997829600019,53338.67270856001 2025-10-11,08:57:20.000,284,11003720,12725,0,1760173039,13012.40232003999,64.1984707800002,53338.71463128001 2025-10-11,08:57:21.000,284,11003722,12765,0,1760173040,13012.44947421,64.26896208000107,53338.749566880004 2025-10-11,08:57:22.000,284,11003713,12325,0,1760173041,13012.476419449995,64.36764989999938,53338.8264252 2025-10-11,08:57:23.000,284,11003738,12605,0,1760173042,13012.54378254999,64.4451903299996,53338.868347920004 2025-10-11,08:57:24.000,284,11003746,12445,0,1760173043,13012.60440933999,64.50158337000175,53338.917257760004 2025-10-11,08:57:25.000,284,11003712,12725,0,1760173044,13012.718926609996,64.51568163000047,53338.98014184001 2025-10-11,08:57:26.000,284,11003705,12525,0,1760173045,13012.853652810001,64.55092728000454,53339.02206456 2025-10-11,08:57:27.000,284,11003682,12325,0,1760173046,13013.008587939992,64.60732031999942,53339.11988424 2025-10-11,08:57:28.000,284,11003760,12525,0,1760173047,13013.089423659992,64.70600813999772,53339.18276832 2025-10-11,08:57:29.000,284,11003767,12325,0,1760173048,13013.163523069998,64.79764683000394,53339.252639520004 2025-10-11,08:57:30.000,284,11003725,12405,0,1760173049,13013.176995690003,64.86813813000481,53339.31552360001 2025-10-11,08:57:31.000,284,11003716,12365,0,1760173050,13013.123105209997,64.97387508000247,53339.38539480001 2025-10-11,08:57:32.000,284,11003733,12365,0,1760173051,13013.008587939992,65.10780855000485,53339.47622736 2025-10-11,08:57:33.000,284,11003734,12445,0,1760173052,13012.894070670001,65.1853489799978,53339.49718872 2025-10-11,08:57:34.000,284,11003752,12405,0,1760173053,13012.799762329996,65.23469289000059,53339.5251372 2025-10-11,08:57:35.000,284,11003731,12525,0,1760173054,13012.77281709,65.30518419000146,53339.63693112 2025-10-11,08:57:36.000,284,11003682,12605,0,1760173055,13012.718926609996,65.31928245000017,53339.608982640006 2025-10-11,08:57:37.000,284,11003742,12485,0,1760173056,13012.678508749996,65.32633157999953,53339.71378944 2025-10-11,08:57:38.000,284,11003716,12765,0,1760173057,13012.7121903,65.38977375000104,53339.74173792 2025-10-11,08:57:39.000,284,11003732,12445,0,1760173058,13012.819971259996,65.45321592000255,53339.8395576 2025-10-11,08:57:40.000,284,11003730,12845,0,1760173059,13012.867125429992,65.43206853000447,53339.81859624001 2025-10-11,08:57:41.000,284,11003747,12685,0,1760173060,13012.907543289992,65.48141243999999,53339.93039016 2025-10-11,08:57:42.000,284,11003725,12565,0,1760173061,13012.954697460002,65.4955106999987,53339.993274240005 2025-10-11,08:57:43.000,284,11003719,12565,0,1760173062,13012.894070670001,65.53075635000278,53340.10506816001 2025-10-11,08:57:44.000,284,11003737,12565,0,1760173063,13012.840180189996,65.59419852000428,53340.17493936 2025-10-11,08:57:45.000,284,11003725,12605,0,1760173064,13012.806498639991,65.67878808000387,53340.22384920001 2025-10-11,08:57:46.000,284,11003749,12405,0,1760173065,13012.873861740001,65.62239504000172,53340.27275904001 2025-10-11,08:57:47.000,284,11003715,12445,0,1760173066,13012.968170079992,65.62944417000108,53340.3635916 2025-10-11,08:57:48.000,284,11003745,12525,0,1760173067,13013.089423659992,65.67173895000451,53340.39154008001 2025-10-11,08:57:49.000,284,11003746,12405,0,1760173068,13013.190468309993,65.74927938000474,53340.48935976001 2025-10-11,08:57:50.000,284,11003710,12805,0,1760173069,13013.251095099993,65.77747590000217,53340.55923096001 2025-10-11,08:57:51.000,284,11003716,12445,0,1760173070,13013.338667129989,65.82681980999769,53340.5732052 2025-10-11,08:57:52.000,284,11003699,12365,0,1760173071,13013.446448089999,65.84091807000368,53340.678012 2025-10-11,08:57:53.000,284,11003694,12805,0,1760173072,13013.513811189994,65.77747590000217,53340.73390896001 2025-10-11,08:57:54.000,284,11003693,12685,0,1760173073,13013.5879106,65.81977067999833,53340.80378016001 2025-10-11,08:57:55.000,284,11003704,12325,0,1760173074,13013.614855839995,65.91845850000391,53340.84570288 2025-10-11,08:57:56.000,284,11003664,12645,0,1760173075,13013.58117428999,65.93255676000263,53340.91557408 2025-10-11,08:57:57.000,284,11003662,12605,0,1760173076,13013.54749274,65.87616372000048,53340.98544528 2025-10-11,08:57:58.000,284,11003691,12685,0,1760173077,13013.45992070999,65.81272154999897,53341.07627784 2025-10-11,08:57:59.000,284,11003659,12365,0,1760173078,13013.358876059989,65.74927938000474,53341.13916192001 2025-10-11,08:58:00.000,284,11003713,12405,0,1760173079,13013.237622479988,65.57305112999893,53341.20903312001 2025-10-11,08:58:01.000,284,11003673,12605,0,1760173080,13013.102896279997,65.42501939999784,53341.22300736 2025-10-11,08:58:02.000,284,11003753,12845,0,1760173081,13013.035533180002,65.34042983999825,53341.285891440006 2025-10-11,08:58:03.000,284,11003665,12725,0,1760173082,13013.035533180002,65.19944724000379,53341.30685280001 2025-10-11,08:58:04.000,284,11003724,12445,0,1760173083,13013.042269489997,65.14305420000164,53341.40467248001 2025-10-11,08:58:05.000,284,11003700,12445,0,1760173084,13013.055742110002,65.12190681000357,53341.40467248001 2025-10-11,08:58:06.000,284,11003736,12405,0,1760173085,13013.001851629997,65.15715246000036,53341.432620960004 2025-10-11,08:58:07.000,284,11003694,12405,0,1760173086,13012.954697460002,65.12895594000292,53341.432620960004 2025-10-11,08:58:08.000,284,11003753,12485,0,1760173087,13012.914279600001,65.12190681000357,53341.4116596 2025-10-11,08:58:09.000,284,11003738,12405,0,1760173088,13012.799762329996,65.06551377000142,53341.48851792 2025-10-11,08:58:10.000,284,11003703,12525,0,1760173089,13012.806498639991,65.03731725000398,53341.432620960004 2025-10-11,08:58:11.000,284,11003718,12605,0,1760173090,13012.77281709,64.97387508000247,53341.49550504001 2025-10-11,08:58:12.000,284,11003697,12685,0,1760173091,13012.846916499991,64.91043291000096,53341.50947928 2025-10-11,08:58:13.000,284,11003670,12605,0,1760173092,13012.77281709,64.79764683000394,53341.502492160005 2025-10-11,08:58:14.000,284,11003688,12605,0,1760173093,13012.745871849991,64.68486074999964,53341.50947928 2025-10-11,08:58:15.000,284,11003740,12845,0,1760173094,13012.678508749996,64.5932220600007,53341.52345352001 2025-10-11,08:58:16.000,284,11003716,12565,0,1760173095,13012.62461826999,64.52273075999983,53341.55838912 2025-10-11,08:58:17.000,284,11003707,12765,0,1760173096,13012.557255169995,64.4451903299996,53341.5164664 2025-10-11,08:58:18.000,284,11003711,12405,0,1760173097,13012.52357361999,64.33240425000258,53341.56537624001 2025-10-11,08:58:19.000,284,11003702,12645,0,1760173098,13012.456210519995,64.17027426000277,53341.57935048 2025-10-11,08:58:20.000,284,11003686,12645,0,1760173099,13012.415792659995,64.07863557000383,53341.60729896 2025-10-11,08:58:21.000,284,11003698,12525,0,1760173100,13012.32822063,64.00814427000296,53341.56537624001 2025-10-11,08:58:22.000,284,11003729,12885,0,1760173101,13012.30127538999,63.89535818999866,53341.60729896 2025-10-11,08:58:23.000,284,11003710,12525,0,1760173102,13012.28106645999,63.810768629999075,53341.600311840004 2025-10-11,08:58:24.000,284,11003706,12725,0,1760173103,13012.180021809989,63.796670370000356,53341.600311840004 2025-10-11,08:58:25.000,284,11003704,12765,0,1760173104,13012.119395019989,63.83896515000379,53341.60729896 2025-10-11,08:58:26.000,284,11003726,12285,0,1760173105,13012.025086679998,63.83896515000379,53341.600311840004 2025-10-11,08:58:27.000,284,11003712,12965,0,1760173106,13011.964459889998,63.810768629999075,53341.64922168 2025-10-11,08:58:28.000,284,11003712,12685,0,1760173107,13011.822997379997,63.789621240001,53341.57236336001 2025-10-11,08:58:29.000,284,11003738,12605,0,1760173108,13011.755634280002,63.72617906999949,53341.60729896 2025-10-11,08:58:30.000,284,11003709,12605,0,1760173109,13011.762370589997,63.65568776999862,53341.5863376 2025-10-11,08:58:31.000,284,11003709,12685,0,1760173110,13011.701743799997,63.620442120001826,53341.62826032 2025-10-11,08:58:32.000,284,11003686,12525,0,1760173111,13011.668062249992,63.64863863999926,53341.61428608001 2025-10-11,08:58:33.000,284,11003721,12765,0,1760173112,13011.55354498,63.72617906999949,53341.63524744 2025-10-11,08:58:34.000,284,11003731,12845,0,1760173113,13011.499654499996,63.7543755900042,53341.64223456001 2025-10-11,08:58:35.000,284,11003671,12565,0,1760173114,13011.45250033,63.71208081000077,53341.64922168 2025-10-11,08:58:36.000,284,11003675,12485,0,1760173115,13011.36492829999,63.70503168000141,53341.63524744 2025-10-11,08:58:37.000,284,11003703,12445,0,1760173116,13011.2302021,63.789621240001,53341.57236336001 2025-10-11,08:58:38.000,284,11003721,12685,0,1760173117,13011.088739589999,63.94470210000145,53341.53742776 2025-10-11,08:58:39.000,284,11003726,12485,0,1760173118,13010.933804459994,64.02224253000168,53341.502492160005 2025-10-11,08:58:40.000,284,11003664,12525,0,1760173119,13010.772133019993,64.1491268700047,53341.53044064 2025-10-11,08:58:41.000,284,11003667,12685,0,1760173120,13010.516153240002,64.20551990999957,53341.42563384001 2025-10-11,08:58:42.000,284,11003671,12645,0,1760173121,13010.239964529996,64.19142165000085,53341.432620960004 2025-10-11,08:58:43.000,284,11003689,12365,0,1760173122,13009.997457369995,64.11388122000062,53341.44659520001 2025-10-11,08:58:44.000,284,11003671,12285,0,1760173123,13009.761686519989,64.00814427000296,53341.39069824 2025-10-11,08:58:45.000,284,11003630,12645,0,1760173124,13009.640432939988,63.979947749998246,53341.25794296001 2025-10-11,08:58:46.000,284,11003616,12645,0,1760173125,13009.586542459998,63.93765297000209,53341.202046 2025-10-11,08:58:47.000,284,11003718,12765,0,1760173126,13009.586542459998,63.96584948999953,53341.23698160001 2025-10-11,08:58:48.000,284,11003721,12445,0,1760173127,13009.546124599998,63.98699688000488,53341.18108464 2025-10-11,08:58:49.000,284,11003712,12725,0,1760173128,13009.478761500002,64.04338991999975,53341.18108464 2025-10-11,08:58:50.000,284,11003699,12445,0,1760173129,13009.424871019997,64.08568470000318,53341.14614904 2025-10-11,08:58:51.000,284,11003696,12645,0,1760173130,13009.337298990002,64.0997829600019,53341.097239200004 2025-10-11,08:58:52.000,284,11003639,12885,0,1760173131,13009.276672200001,64.09273383000254,53341.14614904 2025-10-11,08:58:53.000,284,11003635,12605,0,1760173132,13009.229518029992,64.02929166000104,53341.10422632 2025-10-11,08:58:54.000,284,11003656,12645,0,1760173133,13009.182363859996,63.916505580004014,53341.027368 2025-10-11,08:58:55.000,284,11003669,12965,0,1760173134,13009.141945999996,63.8883090599993,53341.10422632 2025-10-11,08:58:56.000,284,11003654,12805,0,1760173135,13009.135209690001,63.77552298000228,53341.08326496 2025-10-11,08:58:57.000,284,11003712,12645,0,1760173136,13009.141945999996,63.789621240001,53341.03435512 2025-10-11,08:58:58.000,284,11003696,12285,0,1760173137,13009.101528139996,63.810768629999075,53341.11121344001 2025-10-11,08:58:59.000,284,11003667,12485,0,1760173138,13009.128473379991,63.78257211000164,53341.06230360001 2025-10-11,08:59:00.000,284,11003707,12525,0,1760173139,13009.067846589991,63.7543755900042,53341.06929072001 2025-10-11,08:59:01.000,284,11003716,12485,0,1760173140,13009.11500076,63.810768629999075,53341.097239200004 2025-10-11,08:59:02.000,284,11003725,12765,0,1760173141,13009.101528139996,63.89535818999866,53341.15313616 2025-10-11,08:59:03.000,284,11003689,12605,0,1760173142,13009.101528139996,63.979947749998246,53341.12518768 2025-10-11,08:59:04.000,284,11003701,12525,0,1760173143,13009.09479183,64.0363407900004,53341.1321748 2025-10-11,08:59:05.000,284,11003647,12725,0,1760173144,13009.101528139996,64.1350286099987,53341.14614904 2025-10-11,08:59:06.000,284,11003692,12645,0,1760173145,13009.01395611,64.1491268700047,53341.15313616 2025-10-11,08:59:07.000,284,11003708,12525,0,1760173146,13009.000483489996,64.12797947999934,53341.13916192001 2025-10-11,08:59:08.000,284,11003693,12605,0,1760173147,13009.04763765999,64.0997829600019,53341.2719172 2025-10-11,08:59:09.000,284,11003679,12445,0,1760173148,13009.02742872999,64.07863557000383,53341.202046 2025-10-11,08:59:10.000,284,11003743,12525,0,1760173149,13009.11500076,64.02929166000104,53341.24396872 2025-10-11,08:59:11.000,284,11003692,12605,0,1760173150,13009.135209690001,63.979947749998246,53341.25095584 2025-10-11,08:59:12.000,284,11003706,12725,0,1760173151,13009.222781719996,63.95880036000017,53341.22999448001 2025-10-11,08:59:13.000,284,11003689,12765,0,1760173152,13009.283408509997,64.04338991999975,53341.29287856 2025-10-11,08:59:14.000,284,11003712,12245,0,1760173153,13009.350771609992,64.18437252000149,53341.25794296001 2025-10-11,08:59:15.000,284,11003683,12405,0,1760173154,13009.431607329992,64.39584642000409,53341.29287856 2025-10-11,08:59:16.000,284,11003680,12605,0,1760173155,13009.519179360002,64.47338685000432,53341.285891440006 2025-10-11,08:59:17.000,284,11003659,12765,0,1760173156,13009.613487699993,64.54387814999791,53341.29287856 2025-10-11,08:59:18.000,284,11003712,12765,0,1760173157,13009.701059729989,64.52977988999919,53341.32781416001 2025-10-11,08:59:19.000,284,11003677,12965,0,1760173158,13009.775159139994,64.5932220600007,53341.40467248001 2025-10-11,08:59:20.000,284,11003697,12565,0,1760173159,13009.829049619999,64.60027119000006,53341.39768536001 2025-10-11,08:59:21.000,284,11003654,12405,0,1760173160,13009.849258549999,64.62846771000477,53341.39069824 2025-10-11,08:59:22.000,284,11003690,12485,0,1760173161,13009.92335795999,64.67781162000028,53341.43960808 2025-10-11,08:59:23.000,284,11003704,12525,0,1760173162,13009.957039509995,64.72010640000371,53341.47454368001 2025-10-11,08:59:24.000,284,11003642,12685,0,1760173163,13010.00419367999,64.67076249000093,53341.49550504001 2025-10-11,08:59:25.000,284,11003699,12565,0,1760173164,13010.058084159995,64.62141857999814,53341.551402000005 2025-10-11,08:59:26.000,284,11003675,12565,0,1760173165,13010.16586511999,64.6566642300022,53341.55838912 2025-10-11,08:59:27.000,284,11003661,12845,0,1760173166,13010.300591319996,64.66371336000157,53341.670183040005 2025-10-11,08:59:28.000,284,11003683,12485,0,1760173167,13010.415108590001,64.73420466000243,53341.72608 2025-10-11,08:59:29.000,284,11003664,12685,0,1760173168,13010.556571100002,64.86108899999817,53341.77498984 2025-10-11,08:59:30.000,284,11003666,12605,0,1760173169,13010.677824680002,64.97387508000247,53341.82389968 2025-10-11,08:59:31.000,284,11003681,12525,0,1760173170,13010.745187779998,65.09371028999885,53341.87280952 2025-10-11,08:59:32.000,284,11003674,12565,0,1760173171,13010.839496119988,65.23469289000059,53342.005564800005 2025-10-11,08:59:33.000,284,11003690,12645,0,1760173172,13010.879913979988,65.31928245000017,53342.02652616001 2025-10-11,08:59:34.000,284,11003676,12285,0,1760173173,13010.913595529993,65.34747897000489,53342.14530720001 2025-10-11,08:59:35.000,284,11003665,12605,0,1760173174,13010.927068149998,65.41092113999912,53342.21517840001 2025-10-11,08:59:36.000,284,11003661,12285,0,1760173175,13010.960749699989,65.36862636000296,53342.24312688001 2025-10-11,08:59:37.000,284,11003706,12565,0,1760173176,13010.980958629989,65.30518419000146,53342.26408824001 2025-10-11,08:59:38.000,284,11003686,12725,0,1760173177,13010.974222319994,65.34747897000489,53342.37588216 2025-10-11,08:59:39.000,284,11003638,12365,0,1760173178,13011.08200327999,65.34042983999825,53342.43177912001 2025-10-11,08:59:40.000,284,11003729,12645,0,1760173179,13011.115684829994,65.2981350600021,53342.41780488 2025-10-11,08:59:41.000,284,11003667,12485,0,1760173180,13011.156102689994,65.30518419000146,53342.55056016001 2025-10-11,08:59:42.000,284,11003694,12405,0,1760173181,13011.18978424,65.31223332000081,53342.55056016001 2025-10-11,08:59:43.000,284,11003667,12525,0,1760173182,13011.22346578999,65.36862636000296,53342.66235408 2025-10-11,08:59:44.000,284,11003714,12765,0,1760173183,13011.216729479995,65.41092113999912,53342.66235408 2025-10-11,08:59:45.000,284,11003648,12725,0,1760173184,13011.2302021,65.48846156999934,53342.7042768 2025-10-11,08:59:46.000,284,11003710,12565,0,1760173185,13011.236938409995,65.53780548000213,53342.75318664 2025-10-11,08:59:47.000,284,11003698,12685,0,1760173186,13011.24367471999,65.62944417000108,53342.83004496 2025-10-11,08:59:48.000,284,11003667,12765,0,1760173187,13011.22346578999,65.67173895000451,53342.85100632 2025-10-11,08:59:49.000,284,11003694,12405,0,1760173188,13011.22346578999,65.81977067999833,53342.892929040005 2025-10-11,08:59:50.000,284,11003628,12285,0,1760173189,13011.26388364999,65.8550163300024,53343.0186972 2025-10-11,08:59:51.000,284,11003680,12685,0,1760173190,13011.24367471999,65.91140937000455,53342.99074872 2025-10-11,08:59:52.000,284,11003665,12805,0,1760173191,13011.25041103,65.86206546000176,53343.03267144001 2025-10-11,08:59:53.000,284,11003701,12485,0,1760173192,13011.236938409995,65.79862329000025,53343.08158128001 2025-10-11,08:59:54.000,284,11003691,12325,0,1760173193,13011.20999317,65.77042677000281,53343.1584396 2025-10-11,08:59:55.000,284,11003633,12645,0,1760173194,13011.16283899999,65.7422302499981,53343.12350400001 2025-10-11,08:59:56.000,284,11003694,12725,0,1760173195,13011.06179434999,65.72813198999938,53343.15145248001 2025-10-11,08:59:57.000,284,11003717,12765,0,1760173196,13010.954013389994,65.69993547000195,53343.20734944 2025-10-11,08:59:58.000,284,11003744,12645,0,1760173197,13010.879913979988,65.58010025999829,53343.21433656 2025-10-11,08:59:59.000,284,11003705,12845,0,1760173198,13010.832759809993,65.53780548000213,53343.2632464 2025-10-11,09:00:00.000,284,11003676,12525,0,1760173199,13010.812550879993,65.48141243999999,53343.25625928 2025-10-11,09:00:01.000,284,11003670,12605,0,1760173200,13010.826023499998,65.43206853000447,53343.28420776 2025-10-11,09:00:02.000,284,11003716,12565,0,1760173201,13010.805814569998,65.46026505000191,53343.31215624 2025-10-11,09:00:03.000,284,11003674,12645,0,1760173202,13010.805814569998,65.41797026999848,53343.31914336001 2025-10-11,09:00:04.000,284,11003655,12405,0,1760173203,13010.785605639998,65.3968228800004,53343.36106608 2025-10-11,09:00:05.000,284,11003644,12325,0,1760173204,13010.792341949993,65.3615772300036,53343.396001680005 2025-10-11,09:00:06.000,284,11003684,12725,0,1760173205,13010.792341949993,65.2981350600021,53343.4029888 2025-10-11,09:00:07.000,284,11003663,12765,0,1760173206,13010.772133019993,65.27698767000402,53343.36805320001 2025-10-11,09:00:08.000,284,11003702,12485,0,1760173207,13010.724978849998,65.22059463000187,53343.37504032 2025-10-11,09:00:09.000,284,11003682,12645,0,1760173208,13010.745187779998,65.13600507000228,53343.35407896 2025-10-11,09:00:10.000,284,11003680,12645,0,1760173209,13010.738451470002,65.03731725000398,53343.41696304001 2025-10-11,09:00:11.000,284,11003696,12605,0,1760173210,13010.711506229993,64.9527276900044,53343.4029888 2025-10-11,09:00:12.000,284,11003651,12725,0,1760173211,13010.684560989997,64.99502247000055,53343.41696304001 2025-10-11,09:00:13.000,284,11003682,12645,0,1760173212,13010.704769919997,64.93158029999904,53343.396001680005 2025-10-11,09:00:14.000,284,11003705,12485,0,1760173213,13010.671088369993,64.98092421000183,53343.37504032 2025-10-11,09:00:15.000,284,11003680,12125,0,1760173214,13010.583516339997,65.02321898999799,53343.347091840005 2025-10-11,09:00:16.000,284,11003642,12725,0,1760173215,13010.536362170002,65.0514155100027,53343.35407896 2025-10-11,09:00:17.000,284,11003699,12565,0,1760173216,13010.489207999992,65.05846464000206,53343.40997592001 2025-10-11,09:00:18.000,284,11003685,12485,0,1760173217,13010.502680619997,65.01616985999863,53343.36805320001 2025-10-11,09:00:19.000,284,11003681,12365,0,1760173218,13010.509416929992,64.91748204000032,53343.38202744 2025-10-11,09:00:20.000,284,11003668,12405,0,1760173219,13010.563307409997,64.87518726000417,53343.347091840005 2025-10-11,09:00:21.000,284,11003749,12365,0,1760173220,13010.590252649992,64.98092421000183,53343.347091840005 2025-10-11,09:00:22.000,284,11003646,12485,0,1760173221,13010.603725269997,65.00207159999991,53343.36106608 2025-10-11,09:00:23.000,284,11003658,12685,0,1760173222,13010.657615750002,65.02321898999799,53343.37504032 2025-10-11,09:00:24.000,284,11003697,12925,0,1760173223,13010.637406820002,64.94567855999776,53343.37504032 2025-10-11,09:00:25.000,284,11003749,12525,0,1760173224,13010.576780030002,64.98092421000183,53343.38901456001 2025-10-11,09:00:26.000,284,11003738,12765,0,1760173225,13010.489207999992,65.01616985999863,53343.347091840005 2025-10-11,09:00:27.000,284,11003689,12485,0,1760173226,13010.482471689997,65.00912072999927,53343.36106608 2025-10-11,09:00:28.000,284,11003703,12405,0,1760173227,13010.381427039996,64.97387508000247,53343.36805320001 2025-10-11,09:00:29.000,284,11003709,12765,0,1760173228,13010.287118699991,64.92453116999968,53343.298182000006 2025-10-11,09:00:30.000,284,11003683,12445,0,1760173229,13010.23322822,64.8046959600033,53343.298182000006 2025-10-11,09:00:31.000,284,11003703,12445,0,1760173230,13010.16586511999,64.76945030999923,53343.31215624 2025-10-11,09:00:32.000,284,11003704,12405,0,1760173231,13010.08502939999,64.66371336000157,53343.347091840005 2025-10-11,09:00:33.000,284,11003690,13125,0,1760173232,13010.01092999,64.57207467000262,53343.32613048 2025-10-11,09:00:34.000,284,11003668,12645,0,1760173233,13009.977248439995,64.43109207000089,53343.30516912 2025-10-11,09:00:35.000,284,11003707,12925,0,1760173234,13009.92335795999,64.36060077000002,53343.2632464 2025-10-11,09:00:36.000,284,11003747,12605,0,1760173235,13009.936830579994,64.29715859999851,53343.277220640004 2025-10-11,09:00:37.000,284,11003681,12445,0,1760173236,13009.957039509995,64.22666729999764,53343.28420776 2025-10-11,09:00:38.000,284,11003712,12885,0,1760173237,13009.98398474999,64.15617600000405,53343.228310800005 2025-10-11,09:00:39.000,284,11003702,12485,0,1760173238,13010.017666299995,64.15617600000405,53343.24228504001 2025-10-11,09:00:40.000,284,11003681,12645,0,1760173239,13010.11197464,64.1491268700047,53343.21433656 2025-10-11,09:00:41.000,284,11003729,12605,0,1760173240,13010.1523925,64.17732339000213,53343.23529792 2025-10-11,09:00:42.000,284,11003701,12325,0,1760173241,13010.18607404999,64.1984707800002,53343.22132368001 2025-10-11,09:00:43.000,284,11003686,12525,0,1760173242,13010.219755599996,64.22666729999764,53343.20734944 2025-10-11,09:00:44.000,284,11003674,12445,0,1760173243,13010.219755599996,64.29010946999915,53343.228310800005 2025-10-11,09:00:45.000,284,11003691,12405,0,1760173244,13010.19281036,64.29010946999915,53343.29119488001 2025-10-11,09:00:46.000,284,11003690,12645,0,1760173245,13010.20628297999,64.27601121000043,53343.2632464 2025-10-11,09:00:47.000,284,11003670,12485,0,1760173246,13010.17260143,64.27601121000043,53343.30516912 2025-10-11,09:00:48.000,284,11003679,12605,0,1760173247,13010.1523925,64.22666729999764,53343.277220640004 2025-10-11,09:00:49.000,284,11003670,12645,0,1760173248,13010.09176571,64.15617600000405,53343.28420776 2025-10-11,09:00:50.000,284,11003656,12445,0,1760173249,13010.037875229995,64.1491268700047,53343.27023352001 2025-10-11,09:00:51.000,284,11003701,12605,0,1760173250,13010.037875229995,64.08568470000318,53343.31215624 2025-10-11,09:00:52.000,284,11003699,12605,0,1760173251,13010.02440260999,64.05748817999847,53343.38901456001 2025-10-11,09:00:53.000,284,11003698,12445,0,1760173252,13009.997457369995,64.07158644000447,53343.27023352001 2025-10-11,09:00:54.000,284,11003730,12485,0,1760173253,13009.977248439995,64.0363407900004,53343.34010472001 2025-10-11,09:00:55.000,284,11003678,12805,0,1760173254,13009.957039509995,64.05043904999911,53343.3331176 2025-10-11,09:00:56.000,284,11003703,12445,0,1760173255,13009.936830579994,64.14207773999806,53343.36106608 2025-10-11,09:00:57.000,284,11003696,12565,0,1760173256,13010.017666299995,64.17027426000277,53343.30516912 2025-10-11,09:00:58.000,284,11003698,12605,0,1760173257,13010.03113892,64.19142165000085,53343.34010472001 2025-10-11,09:00:59.000,284,11003703,12325,0,1760173258,13010.01092999,64.17732339000213,53343.35407896 2025-10-11,09:01:00.000,284,11003715,12445,0,1760173259,13010.10523832999,64.09273383000254,53343.396001680005 2025-10-11,09:01:01.000,284,11003665,12445,0,1760173260,13010.17260143,64.10683209000126,53343.4029888 2025-10-11,09:01:02.000,284,11003665,12725,0,1760173261,13010.23322822,64.12797947999934,53343.40997592001 2025-10-11,09:01:03.000,284,11003677,12485,0,1760173262,13010.300591319996,64.22666729999764,53343.465872880006 2025-10-11,09:01:04.000,284,11003710,12485,0,1760173263,13010.341009179996,64.29715859999851,53343.50779560001 2025-10-11,09:01:05.000,284,11003718,12645,0,1760173264,13010.408372279991,64.38879729000473,53343.52176984 2025-10-11,09:01:06.000,284,11003738,12525,0,1760173265,13010.455526450001,64.50158337000175,53343.60561528001 2025-10-11,09:01:07.000,284,11003700,12565,0,1760173266,13010.522889549997,64.60027119000006,53343.58465392001 2025-10-11,09:01:08.000,284,11003678,12485,0,1760173267,13010.576780030002,64.67781162000028,53343.612602400004 2025-10-11,09:01:09.000,284,11003717,12645,0,1760173268,13010.664352059997,64.78354856999795,53343.7174092 2025-10-11,09:01:10.000,284,11003720,12405,0,1760173269,13010.765396709998,64.76240117999987,53343.68946072 2025-10-11,09:01:11.000,284,11003678,12565,0,1760173270,13010.852968739993,64.74830292000115,53343.70343496001 2025-10-11,09:01:12.000,284,11003690,12565,0,1760173271,13010.960749699989,64.74830292000115,53343.81522888 2025-10-11,09:01:13.000,284,11003707,12445,0,1760173272,13010.967486009999,64.72010640000371,53343.8571516 2025-10-11,09:01:14.000,284,11003691,12645,0,1760173273,13011.034849109994,64.68486074999964,53343.899074320005 2025-10-11,09:01:15.000,284,11003733,12805,0,1760173274,13011.088739589999,64.67076249000093,53343.98990688001 2025-10-11,09:01:16.000,284,11003653,12285,0,1760173275,13011.08200327999,64.62141857999814,53343.947984160004 2025-10-11,09:01:17.000,284,11003650,12725,0,1760173276,13011.14936638,64.66371336000157,53344.02484248 2025-10-11,09:01:18.000,284,11003671,12605,0,1760173277,13011.2302021,64.67781162000028,53344.04580384 2025-10-11,09:01:19.000,284,11003643,12485,0,1760173278,13011.257147339995,64.67781162000028,53344.10868792001 2025-10-11,09:01:20.000,284,11003690,12605,0,1760173279,13011.32451043999,64.76240117999987,53344.10868792001 2025-10-11,09:01:21.000,284,11003662,12525,0,1760173280,13011.36492829999,64.79059770000458,53344.19253336 2025-10-11,09:01:22.000,284,11003694,12565,0,1760173281,13011.418818779995,64.83289248000074,53344.26939168 2025-10-11,09:01:23.000,284,11003684,12565,0,1760173282,13011.506390809991,64.79764683000394,53344.25541744001 2025-10-11,09:01:24.000,284,11003688,12325,0,1760173283,13011.49291819,64.79764683000394,53344.416121199996 2025-10-11,09:01:25.000,284,11003677,12445,0,1760173284,13011.55354498,64.81879422000202,53344.416121199996 2025-10-11,09:01:26.000,284,11003671,12605,0,1760173285,13011.620908079996,64.87518726000417,53344.46503104001 2025-10-11,09:01:27.000,284,11003668,12565,0,1760173286,13011.620908079996,64.98092421000183,53344.451056800004 2025-10-11,09:01:28.000,284,11003672,12525,0,1760173287,13011.647853319992,64.98797334000119,53344.472018160006 2025-10-11,09:01:29.000,284,11003638,12485,0,1760173288,13011.620908079996,64.88223639000353,53344.54887648 2025-10-11,09:01:30.000,284,11003649,12645,0,1760173289,13011.674798560001,64.8046959600033,53344.5558636 2025-10-11,09:01:31.000,284,11003653,12405,0,1760173290,13011.627644389991,64.70600813999772,53344.67464464 2025-10-11,09:01:32.000,284,11003695,12525,0,1760173291,13011.668062249992,64.67076249000093,53344.72355448 2025-10-11,09:01:33.000,284,11003649,12485,0,1760173292,13011.762370589997,64.64961510000285,53344.74451584 2025-10-11,09:01:34.000,284,11003697,12485,0,1760173293,13011.822997379997,64.67076249000093,53344.71656736 2025-10-11,09:01:35.000,284,11003714,12445,0,1760173294,13011.917305720002,64.76945030999923,53344.77945144001 2025-10-11,09:01:36.000,284,11003697,12205,0,1760173295,13011.991405129993,64.76945030999923,53344.88425824 2025-10-11,09:01:37.000,284,11003654,12605,0,1760173296,13012.126131329998,64.81174509000266,53344.905219600005 2025-10-11,09:01:38.000,284,11003678,12485,0,1760173297,13012.186758119999,64.76945030999923,53344.92618096001 2025-10-11,09:01:39.000,284,11003669,12725,0,1760173298,13012.28106645999,64.76240117999987,53345.0100264 2025-10-11,09:01:40.000,284,11003702,12525,0,1760173299,13012.38884742,64.83289248000074,53345.00303928 2025-10-11,09:01:41.000,284,11003692,12725,0,1760173300,13012.46968314,64.91043291000096,53345.1497688 2025-10-11,09:01:42.000,284,11003724,12725,0,1760173301,13012.577464099995,64.93158029999904,53345.121820320004 2025-10-11,09:01:43.000,284,11003695,12605,0,1760173302,13012.60440933999,64.91748204000032,53345.23361424001 2025-10-11,09:01:44.000,284,11003687,12485,0,1760173303,13012.678508749996,64.93158029999904,53345.254575599996 2025-10-11,09:01:45.000,284,11003697,12565,0,1760173304,13012.799762329996,64.85403986999881,53345.37335664 2025-10-11,09:01:46.000,284,11003699,12485,0,1760173305,13012.914279600001,64.8046959600033,53345.40130512001 2025-10-11,09:01:47.000,284,11003690,12445,0,1760173306,13012.995115320002,64.83289248000074,53345.44322784 2025-10-11,09:01:48.000,284,11003681,12445,0,1760173307,13013.102896279997,64.89633465000225,53345.478163440006 2025-10-11,09:01:49.000,284,11003677,12405,0,1760173308,13013.176995690003,64.91748204000032,53345.50611192 2025-10-11,09:01:50.000,284,11003691,12365,0,1760173309,13013.264567719998,64.96682595000311,53345.624892960004 2025-10-11,09:01:51.000,284,11003695,12525,0,1760173310,13013.298249269988,64.9386294299984,53345.68777704001 2025-10-11,09:01:52.000,284,11003649,12485,0,1760173311,13013.372348679994,64.87518726000417,53345.7087384 2025-10-11,09:01:53.000,284,11003658,12405,0,1760173312,13013.473393329994,64.81879422000202,53345.743674000005 2025-10-11,09:01:54.000,284,11003671,12525,0,1760173313,13013.66201000999,64.77649943999859,53345.8484808 2025-10-11,09:01:55.000,284,11003692,12645,0,1760173314,13013.78326358999,64.73420466000243,53345.88341640001 2025-10-11,09:01:56.000,284,11003736,12605,0,1760173315,13013.89104455,64.67781162000028,53345.96726184 2025-10-11,09:01:57.000,284,11003734,12525,0,1760173316,13013.965143959991,64.64961510000285,53346.0580944 2025-10-11,09:01:58.000,284,11003662,12445,0,1760173317,13014.032507060001,64.60027119000006,53346.10001712001 2025-10-11,09:01:59.000,284,11003724,12485,0,1760173318,13014.093133850001,64.5932220600007,53346.1629012 2025-10-11,09:02:00.000,284,11003701,12245,0,1760173319,13014.147024329992,64.60732031999942,53346.15591408 2025-10-11,09:02:01.000,284,11003708,12485,0,1760173320,13014.241332669997,64.67781162000028,53346.295656480004 2025-10-11,09:02:02.000,284,11003699,12325,0,1760173321,13014.315432080002,64.66371336000157,53346.295656480004 2025-10-11,09:02:03.000,284,11003680,12565,0,1760173322,13014.463630899998,64.67076249000093,53346.43539888001 2025-10-11,09:02:04.000,284,11003756,12485,0,1760173323,13014.625302339999,64.691909879999,53346.463347360004 2025-10-11,09:02:05.000,284,11003753,12365,0,1760173324,13014.78697378,64.72715553000307,53346.5471928 2025-10-11,09:02:06.000,284,11003724,12485,0,1760173325,13014.894754739995,64.73420466000243,53346.617064 2025-10-11,09:02:07.000,284,11003698,12645,0,1760173326,13015.00253569999,64.86108899999817,53346.651999600006 2025-10-11,09:02:08.000,284,11003693,12445,0,1760173327,13015.11031666,64.91043291000096,53346.72187080001 2025-10-11,09:02:09.000,284,11003704,12645,0,1760173328,13015.184416069991,64.93158029999904,53346.819690480006 2025-10-11,09:02:10.000,284,11003696,12565,0,1760173329,13015.285460719992,64.91043291000096,53346.88956168001 2025-10-11,09:02:11.000,284,11003724,12645,0,1760173330,13015.393241680002,64.89633465000225,53346.99436848 2025-10-11,09:02:12.000,284,11003725,12205,0,1760173331,13015.494286330002,64.95977682000375,53347.02930408001 2025-10-11,09:02:13.000,284,11003719,12525,0,1760173332,13015.581858359998,64.97387508000247,53347.09218816 2025-10-11,09:02:14.000,284,11003714,12805,0,1760173333,13015.676166699988,64.98797334000119,53347.12712376001 2025-10-11,09:02:15.000,284,11003732,12325,0,1760173334,13015.777211349989,65.02321898999799,53347.252891920005 2025-10-11,09:02:16.000,284,11003696,12605,0,1760173335,13015.864783379999,65.00207159999991,53347.28782752 2025-10-11,09:02:17.000,284,11003732,12685,0,1760173336,13015.992773269994,65.00207159999991,53347.350711600004 2025-10-11,09:02:18.000,284,11003698,12365,0,1760173337,13016.053400059995,64.98092421000183,53347.40660856 2025-10-11,09:02:19.000,284,11003700,12485,0,1760173338,13016.134235779995,64.95977682000375,53347.44853128 2025-10-11,09:02:20.000,284,11003748,12565,0,1760173339,13016.20833519,64.88223639000353,53347.54635096 2025-10-11,09:02:21.000,284,11003727,12765,0,1760173340,13016.20833519,64.77649943999859,53347.61622216 2025-10-11,09:02:22.000,284,11003723,12725,0,1760173341,13016.275698289995,64.691909879999,53347.65115776001 2025-10-11,09:02:23.000,284,11003703,12565,0,1760173342,13016.295907219996,64.57207467000262,53347.707054720006 2025-10-11,09:02:24.000,284,11003715,12405,0,1760173343,13016.356534009996,64.4945342400024,53347.81884864001 2025-10-11,09:02:25.000,284,11003742,12725,0,1760173344,13016.464314969991,64.47338685000432,53347.88173272 2025-10-11,09:02:26.000,284,11003722,12325,0,1760173345,13016.585568549992,64.45223945999896,53347.95859104 2025-10-11,09:02:27.000,284,11003694,12525,0,1760173346,13016.659667959997,64.51568163000047,53347.96557816001 2025-10-11,09:02:28.000,284,11003720,12725,0,1760173347,13016.753976300002,64.55092728000454,53348.0494236 2025-10-11,09:02:29.000,284,11003743,12565,0,1760173348,13016.814603090002,64.64256597000349,53348.13326904001 2025-10-11,09:02:30.000,284,11003747,12485,0,1760173349,13016.821339399998,64.5932220600007,53348.189166000004 2025-10-11,09:02:31.000,284,11003706,12445,0,1760173350,13016.814603090002,64.53682901999855,53348.23807584 2025-10-11,09:02:32.000,284,11003746,12445,0,1760173351,13016.828075709993,64.45223945999896,53348.34986976001 2025-10-11,09:02:33.000,284,11003686,12245,0,1760173352,13016.868493569993,64.32535512000322,53348.377818240006 2025-10-11,09:02:34.000,284,11003729,12405,0,1760173353,13016.969538219993,64.28306033999979,53348.46166368 2025-10-11,09:02:35.000,284,11003690,12285,0,1760173354,13017.124473349999,64.26896208000107,53348.5035864 2025-10-11,09:02:36.000,284,11003716,12325,0,1760173355,13017.25919954999,64.24076556000364,53348.6083932 2025-10-11,09:02:37.000,284,11003747,12645,0,1760173356,13017.333298959995,64.1984707800002,53348.65730304001 2025-10-11,09:02:38.000,284,11003711,12645,0,1760173357,13017.36024419999,64.14207773999806,53348.762109840005 2025-10-11,09:02:39.000,284,11003751,12365,0,1760173358,13017.40066205999,64.09273383000254,53348.78307120001 2025-10-11,09:02:40.000,284,11003662,12445,0,1760173359,13017.4276073,64.02224253000168,53348.86691664 2025-10-11,09:02:41.000,284,11003722,12325,0,1760173360,13017.50844302,63.916505580004014,53348.90883936 2025-10-11,09:02:42.000,284,11003680,12685,0,1760173361,13017.596015049996,63.88125992999994,53348.96473632 2025-10-11,09:02:43.000,284,11003718,12485,0,1760173362,13017.703796009991,63.860112540001865,53349.048581760006 2025-10-11,09:02:44.000,284,11003716,12245,0,1760173363,13017.798104349997,63.87421080000058,53349.146401440004 2025-10-11,09:02:45.000,284,11003680,12245,0,1760173364,13017.838522209997,63.88125992999994,53349.195311280004 2025-10-11,09:02:46.000,284,11003741,12685,0,1760173365,13017.851994830002,63.93765297000209,53349.22325976 2025-10-11,09:02:47.000,284,11003665,12885,0,1760173366,13017.946303169992,64.00814427000296,53349.314092320004 2025-10-11,09:02:48.000,284,11003683,12445,0,1760173367,13017.973248410002,64.00814427000296,53349.40492488001 2025-10-11,09:02:49.000,284,11003771,12445,0,1760173368,13018.101238299998,64.04338991999975,53349.481783200004 2025-10-11,09:02:50.000,284,11003720,12565,0,1760173369,13018.128183539993,64.05043904999911,53349.551654400006 2025-10-11,09:02:51.000,284,11003707,12405,0,1760173370,13018.182074019998,64.05748817999847,53349.6564612 2025-10-11,09:02:52.000,284,11003686,12525,0,1760173371,13018.175337709989,64.10683209000126,53349.70537104 2025-10-11,09:02:53.000,284,11003653,12365,0,1760173372,13018.215755569989,64.10683209000126,53349.71235816001 2025-10-11,09:02:54.000,284,11003733,12245,0,1760173373,13018.249437119994,64.0997829600019,53349.84511344 2025-10-11,09:02:55.000,284,11003699,12285,0,1760173374,13018.215755569989,64.09273383000254,53349.90799752001 2025-10-11,09:02:56.000,284,11003660,12565,0,1760173375,13018.249437119994,64.17027426000277,53349.9708816 2025-10-11,09:02:57.000,284,11003719,12445,0,1760173376,13018.222491879998,64.10683209000126,53350.005817200006 2025-10-11,09:02:58.000,284,11003691,12645,0,1760173377,13018.202282949998,64.14207773999806,53350.103636880005 2025-10-11,09:02:59.000,284,11003737,12525,0,1760173378,13018.289854979994,64.16322513000341,53350.18748232 2025-10-11,09:03:00.000,284,11003699,12405,0,1760173379,13018.310063909994,64.25486382000236,53350.24337928001 2025-10-11,09:03:01.000,284,11003718,12605,0,1760173380,13018.283118669999,64.26896208000107,53350.271327760005 2025-10-11,09:03:02.000,284,11003722,12845,0,1760173381,13018.235964499989,64.21961816999828,53350.38312168001 2025-10-11,09:03:03.000,284,11003698,12485,0,1760173382,13018.155128779988,64.21256903999893,53350.285302 2025-10-11,09:03:04.000,284,11003700,12565,0,1760173383,13018.121447229998,64.16322513000341,53350.41805728 2025-10-11,09:03:05.000,284,11003662,12445,0,1760173384,13018.033875200003,64.09273383000254,53350.439018640005 2025-10-11,09:03:06.000,284,11003653,12525,0,1760173385,13018.047347819993,64.0997829600019,53350.52286408 2025-10-11,09:03:07.000,284,11003675,12525,0,1760173386,13018.060820439998,64.08568470000318,53350.47395424 2025-10-11,09:03:08.000,284,11003663,12325,0,1760173387,13018.148392469993,64.02224253000168,53350.57177392 2025-10-11,09:03:09.000,284,11003688,12605,0,1760173388,13018.229228189994,63.979947749998246,53350.62767088001 2025-10-11,09:03:10.000,284,11003687,12565,0,1760173389,13018.343745459999,63.97289861999889,53350.676580720006 2025-10-11,09:03:11.000,284,11003658,12525,0,1760173390,13018.390899629994,63.95880036000017,53350.74645192001 2025-10-11,09:03:12.000,284,11003744,12445,0,1760173391,13018.411108559994,63.90240731999802,53350.71850344001 2025-10-11,09:03:13.000,284,11003707,12285,0,1760173392,13018.35721807999,63.89535818999866,53350.80234888 2025-10-11,09:03:14.000,284,11003718,12405,0,1760173393,13018.276382359989,63.860112540001865,53350.85125872 2025-10-11,09:03:15.000,284,11003704,12445,0,1760173394,13018.128183539993,63.853063410002505,53350.872220080004 2025-10-11,09:03:16.000,284,11003676,12525,0,1760173395,13018.067556749993,63.853063410002505,53350.90715568 2025-10-11,09:03:17.000,284,11003691,12725,0,1760173396,13017.986721029993,63.83896515000379,53350.942091280005 2025-10-11,09:03:18.000,284,11003690,12405,0,1760173397,13017.878940069997,63.89535818999866,53350.98401400001 2025-10-11,09:03:19.000,284,11003699,12565,0,1760173398,13017.825049589992,63.867161670001224,53350.95606552 2025-10-11,09:03:20.000,284,11003670,12525,0,1760173399,13017.764422799992,63.76142472000356,53351.02593672 2025-10-11,09:03:21.000,284,11003694,12685,0,1760173400,13017.737477559996,63.69093342000269,53351.060872320006 2025-10-11,09:03:22.000,284,11003641,12525,0,1760173401,13017.663378149991,63.60634386000311,53351.10279504001 2025-10-11,09:03:23.000,284,11003682,12365,0,1760173402,13017.60948767,63.54995082000096,53351.15170488001 2025-10-11,09:03:24.000,284,11003672,12285,0,1760173403,13017.582542429991,63.507656040004804,53351.16567912 2025-10-11,09:03:25.000,284,11003665,12445,0,1760173404,13017.555597189996,63.47945952000009,53351.20061472001 2025-10-11,09:03:26.000,284,11003672,12405,0,1760173405,13017.52191563999,63.50060690999817,53351.1936276 2025-10-11,09:03:27.000,284,11003700,12405,0,1760173406,13017.48823409,63.507656040004804,53351.20061472001 2025-10-11,09:03:28.000,284,11003654,12405,0,1760173407,13017.44781623,63.49355777999881,53351.18664048 2025-10-11,09:03:29.000,284,11003617,12485,0,1760173408,13017.414134679995,63.46536126000137,53351.20061472001 2025-10-11,09:03:30.000,284,11003707,12565,0,1760173409,13017.40066205999,63.41601734999858,53351.23555032 2025-10-11,09:03:31.000,284,11003706,12485,0,1760173410,13017.36024419999,63.42306647999794,53351.24253744 2025-10-11,09:03:32.000,284,11003677,12245,0,1760173411,13017.333298959995,63.31028040000092,53351.31240864 2025-10-11,09:03:33.000,284,11003688,12565,0,1760173412,13017.272672169995,63.275034750004124,53351.28446016 2025-10-11,09:03:34.000,284,11003672,12805,0,1760173413,13017.151418589994,63.162248669999826,53351.35433136 2025-10-11,09:03:35.000,284,11003667,12325,0,1760173414,13017.057110249989,63.049462590002804,53351.30542152 2025-10-11,09:03:36.000,284,11003744,12645,0,1760173415,13016.962801909998,63.01421693999873,53351.30542152 2025-10-11,09:03:37.000,284,11003643,12445,0,1760173416,13016.807866779993,63.02831520000473,53351.30542152 2025-10-11,09:03:38.000,284,11003657,12685,0,1760173417,13016.686613199992,62.986020420001296,53351.277473040005 2025-10-11,09:03:39.000,284,11003679,12485,0,1760173418,13016.578832239997,63.000118680000014,53351.35433136 2025-10-11,09:03:40.000,284,11003663,12605,0,1760173419,13016.477787589996,63.00716780999937,53351.29144728 2025-10-11,09:03:41.000,284,11003672,12325,0,1760173420,13016.417160799996,62.993069550000655,53351.31240864 2025-10-11,09:03:42.000,284,11003624,12565,0,1760173421,13016.32285245999,62.97897129000194,53351.25651168 2025-10-11,09:03:43.000,284,11003574,12525,0,1760173422,13016.275698289995,62.88733260000299,53351.21458896 2025-10-11,09:03:44.000,284,11003663,12125,0,1760173423,13016.20833519,62.8379886900002,53351.24253744 2025-10-11,09:03:45.000,284,11003710,12645,0,1760173424,13016.16118101999,62.774546519998694,53351.18664048 2025-10-11,09:03:46.000,284,11003671,12285,0,1760173425,13016.1477084,62.767497389999335,53351.228563200006 2025-10-11,09:03:47.000,284,11003624,12565,0,1760173426,13016.12749947,62.72520261000318,53351.24253744 2025-10-11,09:03:48.000,284,11003683,12605,0,1760173427,13016.12076315999,62.760448259999976,53351.21458896 2025-10-11,09:03:49.000,284,11003670,12365,0,1760173428,13016.10055422999,62.7393008700019,53351.16567912 2025-10-11,09:03:50.000,284,11003706,12645,0,1760173429,13016.053400059995,62.71815348000382,53351.18664048 2025-10-11,09:03:51.000,284,11003648,12685,0,1760173430,13015.952355409994,62.753399130000616,53351.17266624001 2025-10-11,09:03:52.000,284,11003639,12485,0,1760173431,13015.93888278999,62.78159564999805,53351.17266624001 2025-10-11,09:03:53.000,284,11003638,12565,0,1760173432,13015.878255999989,62.774546519998694,53351.11676928 2025-10-11,09:03:54.000,284,11003670,12565,0,1760173433,13015.831101829994,62.8379886900002,53351.21458896 2025-10-11,09:03:55.000,284,11003740,12685,0,1760173434,13015.783947659998,62.90143086000171,53351.15170488001 2025-10-11,09:03:56.000,284,11003636,12605,0,1760173435,13015.723320869998,62.8379886900002,53351.179653360006 2025-10-11,09:03:57.000,284,11003677,12565,0,1760173436,13015.642485149998,62.802743040003406,53351.11676928 2025-10-11,09:03:58.000,284,11003624,12405,0,1760173437,13015.622276219998,62.774546519998694,53351.158692000005 2025-10-11,09:03:59.000,284,11003644,12405,0,1760173438,13015.554913120002,62.767497389999335,53351.18664048 2025-10-11,09:04:00.000,284,11003684,12685,0,1760173439,13015.487550019992,62.79569391000405,53351.14471776 2025-10-11,09:04:01.000,284,11003706,12605,0,1760173440,13015.433659540002,62.78159564999805,53351.14471776 2025-10-11,09:04:02.000,284,11003744,12365,0,1760173441,13015.393241680002,62.73225174000254,53351.08183368001 2025-10-11,09:04:03.000,284,11003635,12565,0,1760173442,13015.305669649992,62.68290782999975,53351.109782160005 2025-10-11,09:04:04.000,284,11003726,12485,0,1760173443,13015.15073452,62.626514790004876,53351.03292384001 2025-10-11,09:04:05.000,284,11003701,12565,0,1760173444,13015.056426179995,62.577170880002086,53351.04689808 2025-10-11,09:04:06.000,284,11003674,12605,0,1760173445,13014.96885415,62.541925229998014,53351.02593672 2025-10-11,09:04:07.000,284,11003679,12325,0,1760173446,13014.894754739995,62.527826969999296,53350.97702688 2025-10-11,09:04:08.000,284,11003680,12365,0,1760173447,13014.90149104999,62.584220010001445,53350.99798824 2025-10-11,09:04:09.000,284,11003694,12485,0,1760173448,13014.80718271,62.52077783999994,53350.95606552 2025-10-11,09:04:10.000,284,11003773,12645,0,1760173449,13014.71961067999,62.541925229998014,53350.95606552 2025-10-11,09:04:11.000,284,11003704,12645,0,1760173450,13014.672456509994,62.541925229998014,53350.893181440006 2025-10-11,09:04:12.000,284,11003705,12765,0,1760173451,13014.578148169989,62.48553219000314,53350.86523296001 2025-10-11,09:04:13.000,284,11003732,12445,0,1760173452,13014.524257689998,62.49963045000186,53350.823310240005 2025-10-11,09:04:14.000,284,11003705,12405,0,1760173453,13014.429949349993,62.51372871000058,53350.78837464 2025-10-11,09:04:15.000,284,11003699,12565,0,1760173454,13014.396267800003,62.44323740999971,53350.774400400005 2025-10-11,09:04:16.000,284,11003694,12285,0,1760173455,13014.281750529997,62.33750046000205,53350.7394648 2025-10-11,09:04:17.000,284,11003734,12605,0,1760173456,13014.227860049992,62.27405829000054,53350.704529200004 2025-10-11,09:04:18.000,284,11003705,12645,0,1760173457,13014.153760640002,62.22471437999775,53350.69055496 2025-10-11,09:04:19.000,284,11003721,12485,0,1760173458,13014.113342780001,62.16127221000352,53350.61369664 2025-10-11,09:04:20.000,284,11003730,12445,0,1760173459,13014.093133850001,62.19651786000031,53350.62767088001 2025-10-11,09:04:21.000,284,11003737,12525,0,1760173460,13014.066188609992,62.16127221000352,53350.5647868 2025-10-11,09:04:22.000,284,11003723,12565,0,1760173461,13014.052715990001,62.168321340002876,53350.536838320004 2025-10-11,09:04:23.000,284,11003775,12405,0,1760173462,13014.005561819991,62.1471739500048,53350.52985120001 2025-10-11,09:04:24.000,284,11003734,12245,0,1760173463,13013.992089200001,62.133075689998805,53350.55081256001 2025-10-11,09:04:25.000,284,11003723,12405,0,1760173464,13013.95167134,62.10487917000137,53350.48094136001 2025-10-11,09:04:26.000,284,11003685,12445,0,1760173465,13013.88430823999,62.11192830000073,53350.51587696 2025-10-11,09:04:27.000,284,11003717,12645,0,1760173466,13013.82368144999,62.06963352000457,53350.47395424 2025-10-11,09:04:28.000,284,11003636,12645,0,1760173467,13013.74284572999,62.02733874000114,53350.48094136001 2025-10-11,09:04:29.000,284,11003713,12605,0,1760173468,13013.70242786999,62.006191350003064,53350.439018640005 2025-10-11,09:04:30.000,284,11003731,12365,0,1760173469,13013.64853739,62.04143699999986,53350.45998000001 2025-10-11,09:04:31.000,284,11003709,12445,0,1760173470,13013.58117428999,62.01324048000242,53350.48094136001 2025-10-11,09:04:32.000,284,11003723,12445,0,1760173471,13013.56770167,62.0343878700005,53350.44600576 2025-10-11,09:04:33.000,284,11003718,12525,0,1760173472,13013.486865949999,62.06258438999794,53350.439018640005 2025-10-11,09:04:34.000,284,11003712,12565,0,1760173473,13013.493602259994,62.06258438999794,53350.40408304 2025-10-11,09:04:35.000,284,11003753,12765,0,1760173474,13013.48012963999,62.07668265000393,53350.390108800006 2025-10-11,09:04:36.000,284,11003680,12525,0,1760173475,13013.466657019999,62.05553525999858,53350.390108800006 2025-10-11,09:04:37.000,284,11003701,12605,0,1760173476,13013.439711779989,62.0343878700005,53350.369147440004 2025-10-11,09:04:38.000,284,11003711,12645,0,1760173477,13013.419502849989,62.04848612999922,53350.341198960006 2025-10-11,09:04:39.000,284,11003677,12485,0,1760173478,13013.412766539994,62.04143699999986,53350.369147440004 2025-10-11,09:04:40.000,284,11003723,12365,0,1760173479,13013.304985579998,62.09078091000265,53350.41805728 2025-10-11,09:04:41.000,284,11003716,12525,0,1760173480,13013.210677239993,62.07668265000393,53350.3551732 2025-10-11,09:04:42.000,284,11003719,12285,0,1760173481,13013.102896279997,62.06258438999794,53350.341198960006 2025-10-11,09:04:43.000,284,11003710,12445,0,1760173482,13012.961433769997,62.06258438999794,53350.320237600004 2025-10-11,09:04:44.000,284,11003730,12565,0,1760173483,13012.799762329996,61.956847440000274,53350.22940504 2025-10-11,09:04:45.000,284,11003688,12645,0,1760173484,13012.678508749996,61.942749180001556,53350.19446944001 2025-10-11,09:04:46.000,284,11003761,12445,0,1760173485,13012.60440933999,61.893405269998766,53350.20844368 2025-10-11,09:04:47.000,284,11003716,12485,0,1760173486,13012.496628379995,61.893405269998766,53350.20844368 2025-10-11,09:04:48.000,284,11003702,12605,0,1760173487,13012.42926528,61.900454399998125,53350.054727040006 2025-10-11,09:04:49.000,284,11003743,12485,0,1760173488,13012.36863849,61.91455266000412,53350.054727040006 2025-10-11,09:04:50.000,284,11003745,12765,0,1760173489,13012.287802769999,61.9357000500022,53349.99184296 2025-10-11,09:04:51.000,284,11003704,12685,0,1760173490,13012.233912289994,61.9357000500022,53350.005817200006 2025-10-11,09:04:52.000,284,11003693,12525,0,1760173491,13012.119395019989,61.893405269998766,53349.92197176 2025-10-11,09:04:53.000,284,11003714,12645,0,1760173492,13011.937514650002,61.87225788000069,53349.90799752001 2025-10-11,09:04:54.000,284,11003735,12445,0,1760173493,13011.802788449997,61.80176657999982,53349.88004904001 2025-10-11,09:04:55.000,284,11003656,12485,0,1760173494,13011.681534869997,61.759471800003666,53349.75428088 2025-10-11,09:04:56.000,284,11003673,12445,0,1760173495,13011.546808669991,61.717177020000236,53349.74729376 2025-10-11,09:04:57.000,284,11003744,12525,0,1760173496,13011.479445569996,61.75242267000431,53349.698383920004 2025-10-11,09:04:58.000,284,11003719,12725,0,1760173497,13011.41208247,61.74537353999767,53349.698383920004 2025-10-11,09:04:59.000,284,11003747,12485,0,1760173498,13011.34471936999,61.766520930003026,53349.60755136 2025-10-11,09:05:00.000,284,11003685,12525,0,1760173499,13011.257147339995,61.717177020000236,53349.59357712001 2025-10-11,09:05:01.000,284,11003686,12525,0,1760173500,13011.12242113999,61.6889805000028,53349.59357712001 2025-10-11,09:05:02.000,284,11003645,12605,0,1760173501,13011.021376489989,61.66783311000472,53349.481783200004 2025-10-11,09:05:03.000,284,11003659,12645,0,1760173502,13010.940540769989,61.66783311000472,53349.481783200004 2025-10-11,09:05:04.000,284,11003701,12445,0,1760173503,13010.792341949993,61.67488224000408,53349.36998928 2025-10-11,09:05:05.000,284,11003694,12525,0,1760173504,13010.664352059997,61.71012789000088,53349.335053680006 2025-10-11,09:05:06.000,284,11003658,12405,0,1760173505,13010.590252649992,61.73832440999831,53349.30710520001 2025-10-11,09:05:07.000,284,11003618,12285,0,1760173506,13010.563307409997,61.71012789000088,53349.265182480005 2025-10-11,09:05:08.000,284,11003685,12525,0,1760173507,13010.522889549997,61.724226149999595,53349.23024688 2025-10-11,09:05:09.000,284,11003622,12805,0,1760173508,13010.435317520001,61.66078397999809,53349.17434992 2025-10-11,09:05:10.000,284,11003645,12565,0,1760173509,13010.394899660001,61.61144007000257,53349.167362800006 2025-10-11,09:05:11.000,284,11003659,12885,0,1760173510,13010.401635969996,61.547997900001064,53349.09050448001 2025-10-11,09:05:12.000,284,11003675,12525,0,1760173511,13010.354481800001,61.484555729999556,53349.05556888 2025-10-11,09:05:13.000,284,11003673,12445,0,1760173512,13010.280382389996,61.42816269000468,53349.02063328001 2025-10-11,09:05:14.000,284,11003661,12445,0,1760173513,13010.26690976999,61.33652399999846,53349.02063328001 2025-10-11,09:05:15.000,284,11003667,12525,0,1760173514,13010.280382389996,61.20259053000336,53348.94377496 2025-10-11,09:05:16.000,284,11003680,12605,0,1760173515,13010.31406394,61.139148360001855,53348.93678784 2025-10-11,09:05:17.000,284,11003705,12605,0,1760173516,13010.374690730001,61.11095184000442,53348.91582648 2025-10-11,09:05:18.000,284,11003634,12565,0,1760173517,13010.415108590001,61.089804449999065,53348.93678784 2025-10-11,09:05:19.000,284,11003671,12525,0,1760173518,13010.468999069992,61.03341141000419,53348.90883936 2025-10-11,09:05:20.000,284,11003665,12525,0,1760173519,13010.455526450001,61.01226401999884,53348.87390376001 2025-10-11,09:05:21.000,284,11003663,12645,0,1760173520,13010.442053829996,60.913576200000534,53348.811019680004 2025-10-11,09:05:22.000,284,11003639,12445,0,1760173521,13010.347745489991,60.850134029999026,53348.78307120001 2025-10-11,09:05:23.000,284,11003698,12645,0,1760173522,13010.20628297999,60.84308489999967,53348.73416136001 2025-10-11,09:05:24.000,284,11003687,12245,0,1760173523,13010.10523832999,60.7725935999988,53348.75512272001 2025-10-11,09:05:25.000,284,11003690,12485,0,1760173524,13010.017666299995,60.70210229999793,53348.70621288001 2025-10-11,09:05:26.000,284,11003666,12365,0,1760173525,13009.92335795999,60.680954909999855,53348.65730304001 2025-10-11,09:05:27.000,284,11003717,12645,0,1760173526,13009.707796039998,60.60341447999963,53348.65031592 2025-10-11,09:05:28.000,284,11003663,12685,0,1760173527,13009.626960319998,60.59636535000027,53348.65031592 2025-10-11,09:05:29.000,284,11003679,12645,0,1760173528,13009.552860909993,60.53997230999812,53348.6083932 2025-10-11,09:05:30.000,284,11003630,12645,0,1760173529,13009.492234119993,60.511775790000684,53348.6083932 2025-10-11,09:05:31.000,284,11003710,12645,0,1760173530,13009.357507920002,60.561119700003474,53348.594418960005 2025-10-11,09:05:32.000,284,11003683,12565,0,1760173531,13009.269935889992,60.59636535000027,53348.51057352 2025-10-11,09:05:33.000,284,11003689,12525,0,1760173532,13009.168891239991,60.60341447999963,53348.496599280006 2025-10-11,09:05:34.000,284,11003647,12725,0,1760173533,13009.108264449991,60.554070570004114,53348.44768944001 2025-10-11,09:05:35.000,284,11003639,12565,0,1760173534,13009.020692419996,60.497677530001965,53348.45467656 2025-10-11,09:05:36.000,284,11003677,12765,0,1760173535,13008.90617514999,60.3919405800043,53348.40576672 2025-10-11,09:05:37.000,284,11003683,12565,0,1760173536,13008.798394189995,60.328498410002794,53348.41275384 2025-10-11,09:05:38.000,284,11003698,12205,0,1760173537,13008.656931679994,60.29325275999872,53348.34288264 2025-10-11,09:05:39.000,284,11003674,12605,0,1760173538,13008.522205479989,60.279154500000004,53348.307947040004 2025-10-11,09:05:40.000,284,11003695,12725,0,1760173539,13008.448106069998,60.215712329998496,53348.28698568 2025-10-11,09:05:41.000,284,11003651,12645,0,1760173540,13008.414424519993,60.19456494000042,53348.28698568 2025-10-11,09:05:42.000,284,11003686,12445,0,1760173541,13008.374006659993,60.16636842000298,53348.2939728 2025-10-11,09:05:43.000,284,11003704,12525,0,1760173542,13008.320116180003,60.17341755000234,53348.259037200005 2025-10-11,09:05:44.000,284,11003689,12605,0,1760173543,13008.293170939993,60.12407363999955,53348.24506296 2025-10-11,09:05:45.000,284,11003676,12445,0,1760173544,13008.333588799993,60.095877120002115,53348.23807584 2025-10-11,09:05:46.000,284,11003683,12805,0,1760173545,13008.272962009993,60.039484079999966,53348.23807584 2025-10-11,09:05:47.000,284,11003649,12685,0,1760173546,13008.252753079993,60.088827990002756,53348.26602432 2025-10-11,09:05:48.000,284,11003679,12565,0,1760173547,13008.252753079993,60.06063146999804,53348.19615312 2025-10-11,09:05:49.000,284,11003715,12765,0,1760173548,13008.246016769997,60.03243495000061,53348.23807584 2025-10-11,09:05:50.000,284,11003726,12325,0,1760173549,13008.239280460002,60.046533209999325,53348.161217520006 2025-10-11,09:05:51.000,284,11003716,12845,0,1760173550,13008.205598909997,60.01128756000253,53348.17519176 2025-10-11,09:05:52.000,284,11003665,12405,0,1760173551,13008.151708429992,59.98309103999782,53348.10532056 2025-10-11,09:05:53.000,284,11003720,12485,0,1760173552,13008.151708429992,60.01128756000253,53348.17519176 2025-10-11,09:05:54.000,284,11003666,12525,0,1760173553,13008.165181049997,59.99718930000381,53348.10532056 2025-10-11,09:05:55.000,284,11003663,12485,0,1760173554,13008.178653670002,60.03243495000061,53348.140256160004 2025-10-11,09:05:56.000,284,11003697,12645,0,1760173555,13008.151708429992,59.97604190999846,53348.10532056 2025-10-11,09:05:57.000,284,11003643,12565,0,1760173556,13008.225807839997,60.03243495000061,53348.12628192 2025-10-11,09:05:58.000,284,11003711,12645,0,1760173557,13008.239280460002,60.03243495000061,53348.091346320005 2025-10-11,09:05:59.000,284,11003705,12605,0,1760173558,13008.286434629998,59.98309103999782,53348.13326904001 2025-10-11,09:06:00.000,284,11003653,12245,0,1760173559,13008.360534039988,60.01833669000189,53348.12628192 2025-10-11,09:06:01.000,284,11003719,12605,0,1760173560,13008.387479279998,59.9337471300023,53348.12628192 2025-10-11,09:06:02.000,284,11003717,12685,0,1760173561,13008.407688209998,59.87735409000015,53348.16820464 2025-10-11,09:06:03.000,284,11003695,12805,0,1760173562,13008.380742969988,59.88440321999951,53348.17519176 2025-10-11,09:06:04.000,284,11003679,12645,0,1760173563,13008.421160829988,59.89145234999887,53348.17519176 2025-10-11,09:06:05.000,284,11003676,13045,0,1760173564,13008.528941789998,59.82801018000464,53348.210127360006 2025-10-11,09:06:06.000,284,11003659,12445,0,1760173565,13008.535678099994,59.77866627000185,53348.18217888001 2025-10-11,09:06:07.000,284,11003672,12685,0,1760173566,13008.609777509999,59.74342061999778,53348.25205008001 2025-10-11,09:06:08.000,284,11003723,12365,0,1760173567,13008.670404299999,59.74342061999778,53348.2241016 2025-10-11,09:06:09.000,284,11003715,12645,0,1760173568,13008.74450370999,59.73637148999842,53348.24506296 2025-10-11,09:06:10.000,284,11003634,12445,0,1760173569,13008.77144895,59.75046975000441,53348.27301144 2025-10-11,09:06:11.000,284,11003627,12405,0,1760173570,13008.757976329995,59.73637148999842,53348.27301144 2025-10-11,09:06:12.000,284,11003653,12525,0,1760173571,13008.778185259995,59.75046975000441,53348.28698568 2025-10-11,09:06:13.000,284,11003659,12325,0,1760173572,13008.778185259995,59.71522410000034,53348.26602432 2025-10-11,09:06:14.000,284,11003677,12525,0,1760173573,13008.82533942999,59.637683670000115,53348.328908400006 2025-10-11,09:06:15.000,284,11003663,12605,0,1760173574,13008.838812049995,59.60948715000268,53348.37083112001 2025-10-11,09:06:16.000,284,11003676,12685,0,1760173575,13008.93312039,59.61653628000204,53348.39179248 2025-10-11,09:06:17.000,284,11003694,12405,0,1760173576,13008.879229909995,59.679978450003546,53348.356856880004 2025-10-11,09:06:18.000,284,11003683,12765,0,1760173577,13008.859020979995,59.70817497000098,53348.34288264 2025-10-11,09:06:19.000,284,11003669,12485,0,1760173578,13008.89270253,59.71522410000034,53348.41974096001 2025-10-11,09:06:20.000,284,11003680,12645,0,1760173579,13008.88596621999,59.65178192999883,53348.41974096001 2025-10-11,09:06:21.000,284,11003666,12365,0,1760173580,13008.899438839995,59.694076710002264,53348.496599280006 2025-10-11,09:06:22.000,284,11003708,12605,0,1760173581,13008.879229909995,59.630634540000756,53348.48262504 2025-10-11,09:06:23.000,284,11003676,12605,0,1760173582,13008.81186681,59.48965193999902,53348.56647048001 2025-10-11,09:06:24.000,284,11003710,12525,0,1760173583,13008.76471263999,59.285227170003054,53348.56647048001 2025-10-11,09:06:25.000,284,11003677,12565,0,1760173584,13008.737767399994,59.0314584900043,53348.58743184001 2025-10-11,09:06:26.000,284,11003668,12765,0,1760173585,13008.73103109,58.876377630003844,53348.594418960005 2025-10-11,09:06:27.000,284,11003688,12565,0,1760173586,13008.73103109,58.834082850000414,53348.63634168001 2025-10-11,09:06:28.000,284,11003695,12645,0,1760173587,13008.75124002,58.72834590000275,53348.664290160006 2025-10-11,09:06:29.000,284,11003709,12685,0,1760173588,13008.75124002,58.71424764000403,53348.68525152001 2025-10-11,09:06:30.000,284,11003678,12525,0,1760173589,13008.72429477999,58.67900198999996,53348.70621288001 2025-10-11,09:06:31.000,284,11003675,12285,0,1760173590,13008.72429477999,58.67900198999996,53348.859929520004 2025-10-11,09:06:32.000,284,11003692,12565,0,1760173591,13008.71082216,58.6719528600006,53348.811019680004 2025-10-11,09:06:33.000,284,11003686,12765,0,1760173592,13008.636722749994,58.62965808000445,53348.811019680004 2025-10-11,09:06:34.000,284,11003682,12405,0,1760173593,13008.562623339989,58.650805470002524,53348.859929520004 2025-10-11,09:06:35.000,284,11003687,12445,0,1760173594,13008.522205479989,58.68605111999932,53348.86691664 2025-10-11,09:06:36.000,284,11003661,12805,0,1760173595,13008.549150719999,58.60851068999909,53348.93678784 2025-10-11,09:06:37.000,284,11003661,12445,0,1760173596,13008.562623339989,58.60851068999909,53348.98569768 2025-10-11,09:06:38.000,284,11003678,12565,0,1760173597,13008.596304889994,58.65785460000188,53348.99268480001 2025-10-11,09:06:39.000,284,11003697,12565,0,1760173598,13008.66366798999,58.67900198999996,53349.05556888 2025-10-11,09:06:40.000,284,11003719,12725,0,1760173599,13008.64345905999,58.70014937999804,53349.00665904 2025-10-11,09:06:41.000,284,11003696,12645,0,1760173600,13008.66366798999,58.75654242000019,53349.10447872 2025-10-11,09:06:42.000,284,11003677,12285,0,1760173601,13008.737767399994,58.75654242000019,53349.146401440004 2025-10-11,09:06:43.000,284,11003729,12525,0,1760173602,13008.77144895,58.72129677000339,53349.17434992 2025-10-11,09:06:44.000,284,11003662,12525,0,1760173603,13008.859020979995,58.7847389400049,53349.216272640006 2025-10-11,09:06:45.000,284,11003709,12645,0,1760173604,13008.778185259995,58.869328500004485,53349.24422112 2025-10-11,09:06:46.000,284,11003660,12805,0,1760173605,13008.71082216,58.93277066999872,53349.27915672 2025-10-11,09:06:47.000,284,11003678,12605,0,1760173606,13008.62325012999,58.93277066999872,53349.30710520001 2025-10-11,09:06:48.000,284,11003645,12645,0,1760173607,13008.589568579999,58.94686893000471,53349.3420408 2025-10-11,09:06:49.000,284,11003686,12805,0,1760173608,13008.596304889994,58.91162328000064,53349.36998928 2025-10-11,09:06:50.000,284,11003705,12525,0,1760173609,13008.589568579999,58.90457415000128,53349.41889912 2025-10-11,09:06:51.000,284,11003678,12565,0,1760173610,13008.68387691999,58.91162328000064,53349.45383472001 2025-10-11,09:06:52.000,284,11003695,12605,0,1760173611,13008.76471263999,58.92572153999936,53349.481783200004 2025-10-11,09:06:53.000,284,11003692,12645,0,1760173612,13008.838812049995,58.8834267600032,53349.57261576001 2025-10-11,09:06:54.000,284,11003680,12565,0,1760173613,13008.838812049995,58.8834267600032,53349.57960288 2025-10-11,09:06:55.000,284,11003677,12285,0,1760173614,13008.89270253,58.84818110999913,53349.600564240005 2025-10-11,09:06:56.000,284,11003673,12525,0,1760173615,13008.97353825,58.84113197999977,53349.69139680001 2025-10-11,09:06:57.000,284,11003693,12565,0,1760173616,13009.01395611,58.86227936999785,53349.70537104 2025-10-11,09:06:58.000,284,11003696,12685,0,1760173617,13009.020692419996,58.827033720001054,53349.69139680001 2025-10-11,09:06:59.000,284,11003635,12405,0,1760173618,13009.03416504,58.79178807000426,53349.74030664001 2025-10-11,09:07:00.000,284,11003685,12365,0,1760173619,13009.061110279996,58.74949329000083,53349.817164960004 2025-10-11,09:07:01.000,284,11003705,12965,0,1760173620,13009.05437397,58.770640679998905,53349.78921648001 2025-10-11,09:07:02.000,284,11003712,12645,0,1760173621,13009.04763765999,58.74244416000147,53349.87306192 2025-10-11,09:07:03.000,284,11003711,12685,0,1760173622,13009.05437397,58.74244416000147,53349.92197176 2025-10-11,09:07:04.000,284,11003669,12925,0,1760173623,13009.061110279996,58.75654242000019,53349.94293312 2025-10-11,09:07:05.000,284,11003666,12485,0,1760173624,13009.0745829,58.80588633000298,53349.96389448 2025-10-11,09:07:06.000,284,11003721,12765,0,1760173625,13009.061110279996,58.84113197999977,53350.0407528 2025-10-11,09:07:07.000,284,11003715,12805,0,1760173626,13009.088055519991,58.86227936999785,53350.04773992001 2025-10-11,09:07:08.000,284,11003688,12485,0,1760173627,13009.182363859996,58.834082850000414,53350.09664976001 2025-10-11,09:07:09.000,284,11003681,12685,0,1760173628,13009.242990649996,58.770640679998905,53350.11761112 2025-10-11,09:07:10.000,284,11003707,12805,0,1760173629,13009.317090060002,58.70014937999804,53350.21543080001 2025-10-11,09:07:11.000,284,11003714,12685,0,1760173630,13009.364244229997,58.70719851000467,53350.2503664 2025-10-11,09:07:12.000,284,11003687,12645,0,1760173631,13009.438343640002,58.67900198999996,53350.271327760005 2025-10-11,09:07:13.000,284,11003669,12645,0,1760173632,13009.492234119993,58.71424764000403,53350.36216032001 2025-10-11,09:07:14.000,284,11003689,12285,0,1760173633,13009.512443049993,58.643756340003165,53350.3551732 2025-10-11,09:07:15.000,284,11003677,12565,0,1760173634,13009.478761500002,58.5732650400023,53350.38312168001 2025-10-11,09:07:16.000,284,11003680,12605,0,1760173635,13009.539388290003,58.44638069999928,53350.43203152001 2025-10-11,09:07:17.000,284,11003697,12805,0,1760173636,13009.525915669998,58.425233310001204,53350.48094136001 2025-10-11,09:07:18.000,284,11003676,12285,0,1760173637,13009.546124599998,58.43933156999992,53350.4949156 2025-10-11,09:07:19.000,284,11003712,12445,0,1760173638,13009.566333529998,58.404085920003126,53350.57876104001 2025-10-11,09:07:20.000,284,11003705,12605,0,1760173639,13009.539388290003,58.38998766000441,53350.557799680006 2025-10-11,09:07:21.000,284,11003685,12485,0,1760173640,13009.485497809997,58.38998766000441,53350.57177392 2025-10-11,09:07:22.000,284,11003708,12445,0,1760173641,13009.411398399992,58.375889399998414,53350.57876104001 2025-10-11,09:07:23.000,284,11003668,12605,0,1760173642,13009.310353749992,58.368840269999055,53350.62068376 2025-10-11,09:07:24.000,284,11003662,12525,0,1760173643,13009.276672200001,58.35474201000034,53350.557799680006 2025-10-11,09:07:25.000,284,11003696,12525,0,1760173644,13009.11500076,58.38293852999777,53350.59972240001 2025-10-11,09:07:26.000,284,11003726,12445,0,1760173645,13009.00721979999,58.404085920003126,53350.64164512 2025-10-11,09:07:27.000,284,11003690,12285,0,1760173646,13008.89270253,58.404085920003126,53350.59972240001 2025-10-11,09:07:28.000,284,11003714,12645,0,1760173647,13008.82533942999,58.361791139999696,53350.5647868 2025-10-11,09:07:29.000,284,11003731,12525,0,1760173648,13008.75124002,58.34769288000098,53350.57177392 2025-10-11,09:07:30.000,284,11003711,12485,0,1760173649,13008.69061323,58.34064375000162,53350.557799680006 2025-10-11,09:07:31.000,284,11003728,12525,0,1760173650,13008.636722749994,58.34064375000162,53350.55081256001 2025-10-11,09:07:32.000,284,11003667,12725,0,1760173651,13008.616513819994,58.38998766000441,53350.557799680006 2025-10-11,09:07:33.000,284,11003708,12445,0,1760173652,13008.549150719999,58.467528090004635,53350.54382544 2025-10-11,09:07:34.000,284,11003669,12525,0,1760173653,13008.589568579999,58.467528090004635,53350.58574816 2025-10-11,09:07:35.000,284,11003698,12525,0,1760173654,13008.60304119999,58.44638069999928,53350.5647868 2025-10-11,09:07:36.000,284,11003666,12525,0,1760173655,13008.609777509999,58.44638069999928,53350.57177392 2025-10-11,09:07:37.000,284,11003669,12525,0,1760173656,13008.609777509999,58.48867548000271,53350.59273528 2025-10-11,09:07:38.000,284,11003665,12365,0,1760173657,13008.616513819994,58.43933156999992,53350.59972240001 2025-10-11,09:07:39.000,284,11003712,12445,0,1760173658,13008.60304119999,58.404085920003126,53350.59273528 2025-10-11,09:07:40.000,284,11003686,12325,0,1760173659,13008.549150719999,58.38998766000441,53350.634658 2025-10-11,09:07:41.000,284,11003691,12525,0,1760173660,13008.528941789998,58.35474201000034,53350.634658 2025-10-11,09:07:42.000,284,11003706,12685,0,1760173661,13008.515469169994,58.3265454900029,53350.676580720006 2025-10-11,09:07:43.000,284,11003685,12525,0,1760173662,13008.535678099994,58.30539810000482,53350.62767088001 2025-10-11,09:07:44.000,284,11003704,12685,0,1760173663,13008.501996549989,58.27015245000075,53350.62767088001 2025-10-11,09:07:45.000,284,11003694,12605,0,1760173664,13008.528941789998,58.25605419000203,53350.59972240001 2025-10-11,09:07:46.000,284,11003689,12365,0,1760173665,13008.555887029994,58.241955930003314,53350.676580720006 2025-10-11,09:07:47.000,284,11003704,12685,0,1760173666,13008.62325012999,58.22080853999796,53350.71151632 2025-10-11,09:07:48.000,284,11003685,12525,0,1760173667,13008.66366798999,58.227857670004596,53350.676580720006 2025-10-11,09:07:49.000,284,11003676,12645,0,1760173668,13008.70408584999,58.143268109997734,53350.676580720006 2025-10-11,09:07:50.000,284,11003697,12365,0,1760173669,13008.677140609994,58.129169849999016,53350.71850344001 2025-10-11,09:07:51.000,284,11003693,12325,0,1760173670,13008.697349539994,58.10097333000158,53350.704529200004 2025-10-11,09:07:52.000,284,11003713,12645,0,1760173671,13008.74450370999,58.03048203000071,53350.69754208001 2025-10-11,09:07:53.000,284,11003694,12645,0,1760173672,13008.79165788,58.05162941999879,53350.725490560006 2025-10-11,09:07:54.000,284,11003689,12565,0,1760173673,13008.757976329995,58.08687507000286,53350.69754208001 2025-10-11,09:07:55.000,284,11003712,12605,0,1760173674,13008.778185259995,58.07277681000414,53350.74645192001 2025-10-11,09:07:56.000,284,11003686,12405,0,1760173675,13008.83207574,58.03753116000007,53350.69055496 2025-10-11,09:07:57.000,284,11003699,12885,0,1760173676,13008.89270253,58.002285510003276,53350.73247768 2025-10-11,09:07:58.000,284,11003706,12685,0,1760173677,13008.919647769995,57.97408898999856,53350.66959360001 2025-10-11,09:07:59.000,284,11003686,12685,0,1760173678,13008.92638407999,57.93179421000241,53350.725490560006 2025-10-11,09:08:00.000,284,11003674,12605,0,1760173679,13008.99374718,57.94589247000113,53350.76042616 2025-10-11,09:08:01.000,284,11003699,12365,0,1760173680,13009.040901349996,57.91064682000433,53350.774400400005 2025-10-11,09:08:02.000,284,11003657,12565,0,1760173681,13009.04763765999,57.8683520400009,53350.774400400005 2025-10-11,09:08:03.000,284,11003697,12645,0,1760173682,13009.00721979999,57.84720465000282,53350.74645192001 2025-10-11,09:08:04.000,284,11003690,12765,0,1760173683,13009.020692419996,57.80490986999939,53350.76741328001 2025-10-11,09:08:05.000,284,11003714,12725,0,1760173684,13009.03416504,57.833106390004104,53350.78837464 2025-10-11,09:08:06.000,284,11003679,12485,0,1760173685,13009.03416504,57.833106390004104,53350.774400400005 2025-10-11,09:08:07.000,284,11003677,12325,0,1760173686,13009.04763765999,57.80490986999939,53350.7394648 2025-10-11,09:08:08.000,284,11003679,12365,0,1760173687,13009.121737069996,57.833106390004104,53350.78138752 2025-10-11,09:08:09.000,284,11003683,12485,0,1760173688,13009.128473379991,57.80490986999939,53350.79536176001 2025-10-11,09:08:10.000,284,11003716,12605,0,1760173689,13009.189100169991,57.79786074000003,53350.704529200004 2025-10-11,09:08:11.000,284,11003673,12565,0,1760173690,13009.249726959992,57.76261509000324,53350.69754208001 2025-10-11,09:08:12.000,284,11003702,12885,0,1760173691,13009.269935889992,57.741467699997884,53350.78837464 2025-10-11,09:08:13.000,284,11003692,12485,0,1760173692,13009.269935889992,57.71327118000045,53350.774400400005 2025-10-11,09:08:14.000,284,11003672,12525,0,1760173693,13009.283408509997,57.734418569998525,53350.78138752 2025-10-11,09:08:15.000,284,11003738,12685,0,1760173694,13009.236254340001,57.66392726999766,53350.81632312001 2025-10-11,09:08:16.000,284,11003686,12645,0,1760173695,13009.195836480001,57.6216324900015,53350.83029736 2025-10-11,09:08:17.000,284,11003701,12405,0,1760173696,13009.128473379991,57.53704293000192,53350.823310240005 2025-10-11,09:08:18.000,284,11003683,12645,0,1760173697,13009.09479183,57.45950250000169,53350.83728448001 2025-10-11,09:08:19.000,284,11003709,12445,0,1760173698,13009.05437397,57.374912940002105,53350.85824584 2025-10-11,09:08:20.000,284,11003711,12805,0,1760173699,13008.99374718,57.30442164000124,53350.85824584 2025-10-11,09:08:21.000,284,11003694,12285,0,1760173700,13008.919647769995,57.26212685999781,53350.823310240005 2025-10-11,09:08:22.000,284,11003681,12485,0,1760173701,13008.83207574,57.26917599000444,53350.88619432001 2025-10-11,09:08:23.000,284,11003707,12365,0,1760173702,13008.778185259995,57.21983208000165,53350.872220080004 2025-10-11,09:08:24.000,284,11003669,12525,0,1760173703,13008.670404299999,57.20573382000293,53350.8792072 2025-10-11,09:08:25.000,284,11003704,12365,0,1760173704,13008.569359649999,57.23393034000037,53350.8792072 2025-10-11,09:08:26.000,284,11003683,12565,0,1760173705,13008.488523929998,57.22688121000101,53350.844271600006 2025-10-11,09:08:27.000,284,11003719,12685,0,1760173706,13008.400951899988,57.20573382000293,53350.83728448001 2025-10-11,09:08:28.000,284,11003680,12405,0,1760173707,13008.279698320002,57.20573382000293,53350.774400400005 2025-10-11,09:08:29.000,284,11003689,12565,0,1760173708,13008.225807839997,57.184586430004856,53350.79536176001 2025-10-11,09:08:30.000,284,11003711,12365,0,1760173709,13008.158444740002,57.24802859999909,53350.79536176001 2025-10-11,09:08:31.000,284,11003666,12365,0,1760173710,13008.070872709992,57.21983208000165,53350.79536176001 2025-10-11,09:08:32.000,284,11003698,12605,0,1760173711,13007.996773300001,57.184586430004856,53350.76741328001 2025-10-11,09:08:33.000,284,11003689,12445,0,1760173712,13007.976564370001,57.191635560004215,53350.78837464 2025-10-11,09:08:34.000,284,11003681,12445,0,1760173713,13007.976564370001,57.17753729999822,53350.78837464 2025-10-11,09:08:35.000,284,11003709,12685,0,1760173714,13007.902464959996,57.198684690003574,53350.69754208001 2025-10-11,09:08:36.000,284,11003661,12485,0,1760173715,13007.781211379996,57.184586430004856,53350.73247768 2025-10-11,09:08:37.000,284,11003709,12485,0,1760173716,13007.700375659995,57.12819339000271,53350.75343904 2025-10-11,09:08:38.000,284,11003669,12365,0,1760173717,13007.75426614,57.099996869997995,53350.71151632 2025-10-11,09:08:39.000,284,11003702,12645,0,1760173718,13007.80815661999,57.07180035000056,53350.725490560006 2025-10-11,09:08:40.000,284,11003697,12565,0,1760173719,13007.794684,57.05770209000184,53350.79536176001 2025-10-11,09:08:41.000,284,11003733,12685,0,1760173720,13007.82836554999,57.0647512200012,53350.725490560006 2025-10-11,09:08:42.000,284,11003731,12525,0,1760173721,13007.81489293,57.092947739998635,53350.774400400005 2025-10-11,09:08:43.000,284,11003694,12645,0,1760173722,13007.82836554999,57.10704600000463,53350.78138752 2025-10-11,09:08:44.000,284,11003682,12805,0,1760173723,13007.720584589995,57.099996869997995,53350.69754208001 2025-10-11,09:08:45.000,284,11003704,12565,0,1760173724,13007.700375659995,57.00835817999905,53350.74645192001 2025-10-11,09:08:46.000,284,11003710,12405,0,1760173725,13007.61280363,56.909670360000746,53350.774400400005 2025-10-11,09:08:47.000,284,11003726,12605,0,1760173726,13007.558913149995,56.83917905999988,53350.83728448001 2025-10-11,09:08:48.000,284,11003758,12605,0,1760173727,13007.478077429994,56.81098254000244,53350.83728448001 2025-10-11,09:08:49.000,284,11003729,12685,0,1760173728,13007.417450639994,56.860326449997956,53350.79536176001 2025-10-11,09:08:50.000,284,11003743,12525,0,1760173729,13007.350087539999,56.923768619999464,53350.83029736 2025-10-11,09:08:51.000,284,11003669,12445,0,1760173730,13007.222097649988,56.916719490000105,53350.85824584 2025-10-11,09:08:52.000,284,11003739,12565,0,1760173731,13007.114316689993,56.94491601000482,53350.809336 2025-10-11,09:08:53.000,284,11003702,12445,0,1760173732,13006.986326799997,56.916719490000105,53350.76042616 2025-10-11,09:08:54.000,284,11003737,12445,0,1760173733,13006.972854179992,56.909670360000746,53350.774400400005 2025-10-11,09:08:55.000,284,11003672,12645,0,1760173734,13006.858336910002,56.87442471000395,53350.74645192001 2025-10-11,09:08:56.000,284,11003709,12565,0,1760173735,13006.764028569996,56.83212993000052,53350.7394648 2025-10-11,09:08:57.000,284,11003676,12565,0,1760173736,13006.662983919996,56.78278601999773,53350.69754208001 2025-10-11,09:08:58.000,284,11003686,12485,0,1760173737,13006.58888450999,56.77573688999837,53350.66959360001 2025-10-11,09:08:59.000,284,11003702,12565,0,1760173738,13006.541730339995,56.77573688999837,53350.66959360001 2025-10-11,09:09:00.000,284,11003728,12565,0,1760173739,13006.41374045,56.84622818999924,53350.66260648 2025-10-11,09:09:01.000,284,11003697,12645,0,1760173740,13006.339641039995,56.8180316700018,53350.62068376 2025-10-11,09:09:02.000,284,11003670,12685,0,1760173741,13006.24533269999,56.860326449997956,53350.62767088001 2025-10-11,09:09:03.000,284,11003671,12605,0,1760173742,13006.191442219999,56.87442471000395,53350.54382544 2025-10-11,09:09:04.000,284,11003698,12645,0,1760173743,13006.097133879994,56.860326449997956,53350.57177392 2025-10-11,09:09:05.000,284,11003682,12445,0,1760173744,13005.955671369993,56.86737558000459,53350.57177392 2025-10-11,09:09:06.000,284,11003705,12645,0,1760173745,13005.800736240002,56.796884280003724,53350.4949156 2025-10-11,09:09:07.000,284,11003685,12685,0,1760173746,13005.686218969997,56.76163862999965,53350.487928480004 2025-10-11,09:09:08.000,284,11003705,12605,0,1760173747,13005.591910629992,56.691147329998785,53350.4250444 2025-10-11,09:09:09.000,284,11003672,12725,0,1760173748,13005.45718443,56.64885255000263,53350.369147440004 2025-10-11,09:09:10.000,284,11003697,12525,0,1760173749,13005.362876089996,56.5713121200024,53350.38312168001 2025-10-11,09:09:11.000,284,11003751,12725,0,1760173750,13005.2348862,56.52901733999897,53350.285302 2025-10-11,09:09:12.000,284,11003644,12405,0,1760173751,13005.17425941,56.4726243000041,53350.30626336 2025-10-11,09:09:13.000,284,11003720,12405,0,1760173752,13005.180995719995,56.43032952000067,53350.27831488 2025-10-11,09:09:14.000,284,11003721,12405,0,1760173753,13005.15405048,56.42328039000131,53350.18748232 2025-10-11,09:09:15.000,284,11003688,12565,0,1760173754,13005.100159999995,56.41623126000195,53350.16652096001 2025-10-11,09:09:16.000,284,11003702,12645,0,1760173755,13005.06647844999,56.40918213000259,53350.15953384 2025-10-11,09:09:17.000,284,11003723,12565,0,1760173756,13005.04626951999,56.37393647999852,53350.09664976001 2025-10-11,09:09:18.000,284,11003715,12605,0,1760173757,13004.972170109999,56.338690830001724,53350.08966264 2025-10-11,09:09:19.000,284,11003673,12725,0,1760173758,13004.96543379999,56.331641700002365,53350.06870128 2025-10-11,09:09:20.000,284,11003641,12645,0,1760173759,13004.951961179999,56.36688734999916,53349.99184296 2025-10-11,09:09:21.000,284,11003698,12565,0,1760173760,13004.951961179999,56.388034740004514,53349.99184296 2025-10-11,09:09:22.000,284,11003745,12725,0,1760173761,13004.938488559994,56.43737865000003,53349.984855840004 2025-10-11,09:09:23.000,284,11003681,12805,0,1760173762,13004.857652839994,56.42328039000131,53349.94992024 2025-10-11,09:09:24.000,284,11003701,12645,0,1760173763,13004.783553429988,56.43737865000003,53349.9010104 2025-10-11,09:09:25.000,284,11003708,12525,0,1760173764,13004.662299850002,56.42328039000131,53349.90799752001 2025-10-11,09:09:26.000,284,11003724,12565,0,1760173765,13004.601673060002,56.40213300000323,53349.887036160006 2025-10-11,09:09:27.000,284,11003697,12325,0,1760173766,13004.527573649997,56.39508387000387,53349.83113920001 2025-10-11,09:09:28.000,284,11003715,12285,0,1760173767,13004.446737929997,56.3598382199998,53349.81017784001 2025-10-11,09:09:29.000,284,11003729,12845,0,1760173768,13004.372638519992,56.388034740004514,53349.768255120005 2025-10-11,09:09:30.000,284,11003717,12445,0,1760173769,13004.365902209996,56.39508387000387,53349.768255120005 2025-10-11,09:09:31.000,284,11003665,12565,0,1760173770,13004.25812125,56.38098560999788,53349.76126800001 2025-10-11,09:09:32.000,284,11003682,12685,0,1760173771,13004.23791232,56.331641700002365,53349.719345280006 2025-10-11,09:09:33.000,284,11003697,12645,0,1760173772,13004.19075814999,56.275248660000216,53349.670435440006 2025-10-11,09:09:34.000,284,11003684,12685,0,1760173773,13004.123395049995,56.24000301000342,53349.63549984 2025-10-11,09:09:35.000,284,11003714,12605,0,1760173774,13004.08971349999,56.19065910000063,53349.600564240005 2025-10-11,09:09:36.000,284,11003708,12605,0,1760173775,13004.09644981,56.162462580003194,53349.63549984 2025-10-11,09:09:37.000,284,11003717,12525,0,1760173776,13004.06950456999,56.155413450003834,53349.54466728001 2025-10-11,09:09:38.000,284,11003679,12325,0,1760173777,13004.103186119995,56.106069540001045,53349.56562864 2025-10-11,09:09:39.000,284,11003770,12485,0,1760173778,13004.103186119995,56.113118670000404,53349.5167188 2025-10-11,09:09:40.000,284,11003710,12565,0,1760173779,13004.11665874,56.14131518999784,53349.43986048 2025-10-11,09:09:41.000,284,11003723,12765,0,1760173780,13004.11665874,56.19770822999999,53349.4468476 2025-10-11,09:09:42.000,284,11003714,12725,0,1760173781,13004.123395049995,56.20475735999935,53349.45383472001 2025-10-11,09:09:43.000,284,11003712,12565,0,1760173782,13004.184021839996,56.19770822999999,53349.41889912 2025-10-11,09:09:44.000,284,11003744,12605,0,1760173783,13004.231176009991,56.21885561999807,53349.411912 2025-10-11,09:09:45.000,284,11003697,12565,0,1760173784,13004.23791232,56.20475735999935,53349.43986048 2025-10-11,09:09:46.000,284,11003712,12565,0,1760173785,13004.271593869991,56.19065910000063,53349.43986048 2025-10-11,09:09:47.000,284,11003734,12605,0,1760173786,13004.21770339,56.18360997000127,53349.411912 2025-10-11,09:09:48.000,284,11003669,12605,0,1760173787,13004.19749446,56.162462580003194,53349.41889912 2025-10-11,09:09:49.000,284,11003703,12445,0,1760173788,13004.15034028999,56.14131518999784,53349.411912 2025-10-11,09:09:50.000,284,11003722,12645,0,1760173789,13004.103186119995,56.14131518999784,53349.432873360005 2025-10-11,09:09:51.000,284,11003760,12645,0,1760173790,13004.04929563999,56.148364320004475,53349.41889912 2025-10-11,09:09:52.000,284,11003707,12485,0,1760173791,13003.98866884999,56.113118670000404,53349.35601504001 2025-10-11,09:09:53.000,284,11003701,12605,0,1760173792,13004.002141469995,56.042627369999536,53349.41889912 2025-10-11,09:09:54.000,284,11003695,12405,0,1760173793,13003.97519623,55.99328346000402,53349.39793776 2025-10-11,09:09:55.000,284,11003701,12685,0,1760173794,13003.941514679995,55.97213606999867,53349.34902792 2025-10-11,09:09:56.000,284,11003740,12445,0,1760173795,13003.97519623,55.94393955000123,53349.37697640001 2025-10-11,09:09:57.000,284,11003762,12405,0,1760173796,13004.062768259995,55.85934999000165,53349.4468476 2025-10-11,09:09:58.000,284,11003708,12445,0,1760173797,13004.062768259995,55.82410434000485,53349.39793776 2025-10-11,09:09:59.000,284,11003732,12565,0,1760173798,13004.06950456999,55.77476043000206,53349.432873360005 2025-10-11,09:10:00.000,284,11003690,12685,0,1760173799,13004.082977189995,55.73951477999799,53349.39095064 2025-10-11,09:10:01.000,284,11003675,12645,0,1760173800,13004.11665874,55.72541651999927,53349.39793776 2025-10-11,09:10:02.000,284,11003749,12365,0,1760173801,13004.103186119995,55.690170870002476,53349.42588624001 2025-10-11,09:10:03.000,284,11003791,12685,0,1760173802,13004.143603979996,55.683121740003116,53349.46780896 2025-10-11,09:10:04.000,284,11003734,12365,0,1760173803,13004.11665874,55.654925219998404,53349.50973168 2025-10-11,09:10:05.000,284,11003751,12525,0,1760173804,13004.103186119995,55.61263044000225,53349.481783200004 2025-10-11,09:10:06.000,284,11003731,12685,0,1760173805,13004.09644981,55.54213914000138,53349.53768016 2025-10-11,09:10:07.000,284,11003766,12445,0,1760173806,13004.15034028999,55.49984435999795,53349.57261576001 2025-10-11,09:10:08.000,284,11003765,12485,0,1760173807,13004.11665874,55.53509001000202,53349.551654400006 2025-10-11,09:10:09.000,284,11003702,12565,0,1760173808,13004.19075814999,55.59853218000353,53349.59357712001 2025-10-11,09:10:10.000,284,11003759,12485,0,1760173809,13004.25812125,55.654925219998404,53349.62152560001 2025-10-11,09:10:11.000,284,11003709,12485,0,1760173810,13004.338956970001,55.647876089999045,53349.62851272 2025-10-11,09:10:12.000,284,11003717,12765,0,1760173811,13004.453474239992,55.697220000001835,53349.70537104 2025-10-11,09:10:13.000,284,11003700,12525,0,1760173812,13004.527573649997,55.753613040003984,53349.74729376 2025-10-11,09:10:14.000,284,11003757,12365,0,1760173813,13004.520837340002,55.929841290002514,53349.78921648001 2025-10-11,09:10:15.000,284,11003715,12845,0,1760173814,13004.480419480002,56.113118670000404,53349.81017784001 2025-10-11,09:10:16.000,284,11003695,12365,0,1760173815,13004.399583760001,56.338690830001724,53349.78222936 2025-10-11,09:10:17.000,284,11003751,12805,0,1760173816,13004.419792690001,56.43032952000067,53349.87306192 2025-10-11,09:10:18.000,284,11003733,12445,0,1760173817,13004.473683169992,56.514919080000254,53349.94992024 2025-10-11,09:10:19.000,284,11003754,12485,0,1760173818,13004.588200439997,56.49377169000218,53349.96389448 2025-10-11,09:10:20.000,284,11003680,12405,0,1760173819,13004.635354609993,56.43032952000067,53349.99184296 2025-10-11,09:10:21.000,284,11003724,12605,0,1760173820,13004.682508780003,56.35278909000044,53350.02677856001 2025-10-11,09:10:22.000,284,11003760,12405,0,1760173821,13004.763344499988,56.324592570003006,53350.054727040006 2025-10-11,09:10:23.000,284,11003754,12445,0,1760173822,13004.850916529998,56.2611504000015,53350.14555960001 2025-10-11,09:10:24.000,284,11003757,12525,0,1760173823,13004.925015939989,56.25410127000214,53350.16652096001 2025-10-11,09:10:25.000,284,11003770,12685,0,1760173824,13005.11363262,56.155413450003834,53350.2503664 2025-10-11,09:10:26.000,284,11003729,12325,0,1760173825,13005.27530406,56.07787302000361,53350.29228912001 2025-10-11,09:10:27.000,284,11003721,12285,0,1760173826,13005.4369755,56.0144308500021,53350.369147440004 2025-10-11,09:10:28.000,284,11003731,12405,0,1760173827,13005.585174319996,55.95803780999995,53350.45998000001 2025-10-11,09:10:29.000,284,11003758,12605,0,1760173828,13005.706427899997,55.97213606999867,53350.52286408 2025-10-11,09:10:30.000,284,11003716,12645,0,1760173829,13005.827681479997,55.94393955000123,53350.59273528 2025-10-11,09:10:31.000,284,11003748,12445,0,1760173830,13005.955671369993,55.97213606999867,53350.69754208001 2025-10-11,09:10:32.000,284,11003679,12645,0,1760173831,13006.056716019993,55.95098868000059,53350.71850344001 2025-10-11,09:10:33.000,284,11003732,12445,0,1760173832,13006.103870189989,55.915743030003796,53350.81632312001 2025-10-11,09:10:34.000,284,11003734,12925,0,1760173833,13006.164496979989,55.88754650999908,53350.86523296001 2025-10-11,09:10:35.000,284,11003754,12605,0,1760173834,13006.171233289999,55.817055209998216,53350.90016856 2025-10-11,09:10:36.000,284,11003710,12565,0,1760173835,13006.198178529994,55.8029569499995,53350.97003976 2025-10-11,09:10:37.000,284,11003704,12565,0,1760173836,13006.258805319994,55.8029569499995,53351.04689808 2025-10-11,09:10:38.000,284,11003713,12325,0,1760173837,13006.3126958,55.866399120001006,53351.09580792 2025-10-11,09:10:39.000,284,11003752,12445,0,1760173838,13006.359849969995,55.83820260000357,53351.17266624001 2025-10-11,09:10:40.000,284,11003717,12485,0,1760173839,13006.36658627999,55.83820260000357,53351.1936276 2025-10-11,09:10:41.000,284,11003722,12965,0,1760173840,13006.40700413999,55.82410434000485,53351.18664048 2025-10-11,09:10:42.000,284,11003697,12365,0,1760173841,13006.53499403,55.79590782000014,53351.35433136 2025-10-11,09:10:43.000,284,11003740,12565,0,1760173842,13006.58888450999,55.73951477999799,53351.396254080006 2025-10-11,09:10:44.000,284,11003738,12725,0,1760173843,13006.61582975,55.73951477999799,53351.41022832 2025-10-11,09:10:45.000,284,11003754,12685,0,1760173844,13006.730347019991,55.746563910004625,53351.494073760005 2025-10-11,09:10:46.000,284,11003718,12565,0,1760173845,13006.804446429996,55.76066217000334,53351.54997072 2025-10-11,09:10:47.000,284,11003745,12645,0,1760173846,13006.871809529992,55.7677113000027,53351.62682904 2025-10-11,09:10:48.000,284,11003703,12525,0,1760173847,13006.892018459992,55.7677113000027,53351.661764640005 2025-10-11,09:10:49.000,284,11003733,12565,0,1760173848,13006.844864289997,55.79590782000014,53351.661764640005 2025-10-11,09:10:50.000,284,11003728,12525,0,1760173849,13006.851600599992,55.77476043000206,53351.731635840006 2025-10-11,09:10:51.000,284,11003733,12805,0,1760173850,13006.885282149997,55.76066217000334,53351.878365360004 2025-10-11,09:10:52.000,284,11003715,12485,0,1760173851,13006.918963700002,55.73951477999799,53351.878365360004 2025-10-11,09:10:53.000,284,11003732,12565,0,1760173852,13006.925700009997,55.66197434999776,53351.92028808001 2025-10-11,09:10:54.000,284,11003738,12365,0,1760173853,13006.932436319992,55.6690234800044,53351.90631384 2025-10-11,09:10:55.000,284,11003790,12765,0,1760173854,13006.986326799997,55.647876089999045,53352.06003048001 2025-10-11,09:10:56.000,284,11003726,12565,0,1760173855,13006.952645249992,55.57033565999882,53352.09496608 2025-10-11,09:10:57.000,284,11003765,12605,0,1760173856,13006.898754770002,55.58443392000481,53352.14387592 2025-10-11,09:10:58.000,284,11003733,12605,0,1760173857,13006.851600599992,55.57033565999882,53352.164837280005 2025-10-11,09:10:59.000,284,11003717,12485,0,1760173858,13006.878545840002,55.61263044000225,53352.1718244 2025-10-11,09:11:00.000,284,11003749,12365,0,1760173859,13006.865073219997,55.60558131000289,53352.22772136001 2025-10-11,09:11:01.000,284,11003708,12685,0,1760173860,13006.892018459992,55.63377783000033,53352.29759256 2025-10-11,09:11:02.000,284,11003729,12565,0,1760173861,13006.878545840002,55.66197434999776,53352.33951528 2025-10-11,09:11:03.000,284,11003711,12405,0,1760173862,13006.811182739992,55.697220000001835,53352.35348952001 2025-10-11,09:11:04.000,284,11003707,12565,0,1760173863,13006.764028569996,55.690170870002476,53352.38842512 2025-10-11,09:11:05.000,284,11003716,12365,0,1760173864,13006.689929159991,55.61967957000161,53352.4163736 2025-10-11,09:11:06.000,284,11003729,12805,0,1760173865,13006.60909343999,55.58443392000481,53352.39541224001 2025-10-11,09:11:07.000,284,11003714,12685,0,1760173866,13006.521521409995,55.56328652999946,53352.45829632 2025-10-11,09:11:08.000,284,11003692,12605,0,1760173867,13006.34637734999,55.47869696999987,53352.47227056001 2025-10-11,09:11:09.000,284,11003688,12525,0,1760173868,13006.238596389994,55.38705828000093,53352.4163736 2025-10-11,09:11:10.000,284,11003699,12325,0,1760173869,13006.18470590999,55.33771436999814,53352.4862448 2025-10-11,09:11:11.000,284,11003726,12565,0,1760173870,13006.130815429999,55.26722307000455,53352.50720616 2025-10-11,09:11:12.000,284,11003718,12485,0,1760173871,13006.157760669994,55.231977420000476,53352.51419328001 2025-10-11,09:11:13.000,284,11003724,12485,0,1760173872,13006.18470590999,55.25312480999855,53352.53515464 2025-10-11,09:11:14.000,284,11003709,12485,0,1760173873,13006.198178529994,55.246075679999194,53352.61201296001 2025-10-11,09:11:15.000,284,11003737,12485,0,1760173874,13006.18470590999,55.246075679999194,53352.57707736 2025-10-11,09:11:16.000,284,11003724,12525,0,1760173875,13006.130815429999,55.30246872000134,53352.619000080005 2025-10-11,09:11:17.000,284,11003701,12765,0,1760173876,13006.090397569998,55.31656698000006,53352.63996144001 2025-10-11,09:11:18.000,284,11003737,12685,0,1760173877,13006.043243399989,55.30246872000134,53352.59803872 2025-10-11,09:11:19.000,284,11003709,12525,0,1760173878,13005.989352919998,55.26722307000455,53352.59803872 2025-10-11,09:11:20.000,284,11003704,12965,0,1760173879,13005.928726129998,55.25312480999855,53352.65393568 2025-10-11,09:11:21.000,284,11003734,12645,0,1760173880,13005.975880299993,55.19673177000368,53352.619000080005 2025-10-11,09:11:22.000,284,11003707,12685,0,1760173881,13005.955671369993,55.16148611999961,53352.63297432 2025-10-11,09:11:23.000,284,11003704,12485,0,1760173882,13005.962407679988,55.112142210004095,53352.667909920005 2025-10-11,09:11:24.000,284,11003722,12205,0,1760173883,13006.009561849998,55.0980439499981,53352.64694856 2025-10-11,09:11:25.000,284,11003698,12525,0,1760173884,13006.063452329989,55.07689656000002,53352.66092280001 2025-10-11,09:11:26.000,284,11003737,12645,0,1760173885,13006.090397569998,55.02755265000451,53352.59803872 2025-10-11,09:11:27.000,284,11003694,12565,0,1760173886,13006.103870189989,54.93591395999829,53352.6259872 2025-10-11,09:11:28.000,284,11003718,12565,0,1760173887,13006.090397569998,54.879520920003415,53352.64694856 2025-10-11,09:11:29.000,284,11003664,12405,0,1760173888,13006.063452329989,54.7526365800004,53352.68188416001 2025-10-11,09:11:30.000,284,11003705,12565,0,1760173889,13006.036507089993,54.7173909300036,53352.64694856 2025-10-11,09:11:31.000,284,11003709,12285,0,1760173890,13005.989352919998,54.63280137000402,53352.716819760004 2025-10-11,09:11:32.000,284,11003715,12685,0,1760173891,13005.962407679988,54.63985050000338,53352.70983264001 2025-10-11,09:11:33.000,284,11003725,12565,0,1760173892,13005.975880299993,54.62575224000466,53352.75175536 2025-10-11,09:11:34.000,284,11003698,12685,0,1760173893,13005.969143989998,54.597555719999946,53352.77271672 2025-10-11,09:11:35.000,284,11003753,12485,0,1760173894,13005.942198749988,54.57640833000187,53352.75175536 2025-10-11,09:11:36.000,284,11003699,12765,0,1760173895,13005.928726129998,54.57640833000187,53352.75874248001 2025-10-11,09:11:37.000,284,11003746,12525,0,1760173896,13005.969143989998,54.53411354999844,53352.74476824 2025-10-11,09:11:38.000,284,11003730,12325,0,1760173897,13005.962407679988,54.55526094000379,53352.77271672 2025-10-11,09:11:39.000,284,11003673,12485,0,1760173898,13005.942198749988,54.5411626799978,53352.86354928 2025-10-11,09:11:40.000,284,11003716,12445,0,1760173899,13005.928726129998,54.53411354999844,53352.77970384001 2025-10-11,09:11:41.000,284,11003727,12645,0,1760173900,13005.901780890003,54.49886790000164,53352.8705364 2025-10-11,09:11:42.000,284,11003694,12805,0,1760173901,13005.861363030002,54.45657311999821,53352.89149776 2025-10-11,09:11:43.000,284,11003739,12805,0,1760173902,13005.820945170002,54.39313095000398,53352.884510640004 2025-10-11,09:11:44.000,284,11003729,12405,0,1760173903,13005.753582069992,54.31559052000375,53352.84258792 2025-10-11,09:11:45.000,284,11003676,12525,0,1760173904,13005.719900520002,54.32968878000247,53352.89149776 2025-10-11,09:11:46.000,284,11003685,12645,0,1760173905,13005.692955279992,54.33673791000183,53352.89848488001 2025-10-11,09:11:47.000,284,11003650,12445,0,1760173906,13005.612119559992,54.252148350002244,53352.89848488001 2025-10-11,09:11:48.000,284,11003725,12765,0,1760173907,13005.639064800002,54.188706180000736,53352.9404076 2025-10-11,09:11:49.000,284,11003688,12645,0,1760173908,13005.585174319996,54.11821487999987,53352.91245912 2025-10-11,09:11:50.000,284,11003704,12525,0,1760173909,13005.517811220001,54.068870970004355,53352.98931744 2025-10-11,09:11:51.000,284,11003662,12485,0,1760173910,13005.443711809996,54.012477930002206,53352.98931744 2025-10-11,09:11:52.000,284,11003698,12445,0,1760173911,13005.38982132999,53.9137901100039,53352.92643336001 2025-10-11,09:11:53.000,284,11003666,12445,0,1760173912,13005.33593085,53.92083924000326,53352.96136896 2025-10-11,09:11:54.000,284,11003709,12605,0,1760173913,13005.35613978,53.85739707000175,53353.0102788 2025-10-11,09:11:55.000,284,11003650,12605,0,1760173914,13005.36961239999,53.8010040299996,53352.99630456001 2025-10-11,09:11:56.000,284,11003682,12445,0,1760173915,13005.38982132999,53.8010040299996,53353.052201520004 2025-10-11,09:11:57.000,284,11003720,12365,0,1760173916,13005.450448119991,53.80805315999896,53353.08713712 2025-10-11,09:11:58.000,284,11003688,12525,0,1760173917,13005.470657049991,53.793954900000244,53353.05918864 2025-10-11,09:11:59.000,284,11003700,12405,0,1760173918,13005.538020150001,53.779856640001526,53353.05918864 2025-10-11,09:12:00.000,284,11003686,12365,0,1760173919,13005.578438010001,53.793954900000244,53353.08713712 2025-10-11,09:12:01.000,284,11003689,12325,0,1760173920,13005.652537419992,53.8010040299996,53353.122072720005 2025-10-11,09:12:02.000,284,11003737,12645,0,1760173921,13005.719900520002,53.8010040299996,53353.16399544001 2025-10-11,09:12:03.000,284,11003679,12605,0,1760173922,13005.767054689997,53.829200550004316,53353.240853760006 2025-10-11,09:12:04.000,284,11003714,12565,0,1760173923,13005.814208859993,53.8010040299996,53353.20591816 2025-10-11,09:12:05.000,284,11003670,12485,0,1760173924,13005.841154100002,53.75870925000345,53353.21290528001 2025-10-11,09:12:06.000,284,11003648,12405,0,1760173925,13005.868099339998,53.75870925000345,53353.29675072 2025-10-11,09:12:07.000,284,11003650,12365,0,1760173926,13005.901780890003,53.74461099000473,53353.289763600005 2025-10-11,09:12:08.000,284,11003684,12725,0,1760173927,13005.908517199998,53.69526708000194,53353.29675072 2025-10-11,09:12:09.000,284,11003704,12645,0,1760173928,13005.895044579993,53.68116882000322,53353.38059616001 2025-10-11,09:12:10.000,284,11003684,12365,0,1760173929,13005.908517199998,53.58953013000428,53353.408544640006 2025-10-11,09:12:11.000,284,11003676,12685,0,1760173930,13005.996089229993,53.610677520002355,53353.45046736001 2025-10-11,09:12:12.000,284,11003676,12485,0,1760173931,13006.002825539988,53.58953013000428,53353.4644416 2025-10-11,09:12:13.000,284,11003646,12805,0,1760173932,13006.023034469988,53.59657926000364,53353.51335144 2025-10-11,09:12:14.000,284,11003653,12645,0,1760173933,13006.049979709998,53.68821795000258,53353.555274160004 2025-10-11,09:12:15.000,284,11003732,12565,0,1760173934,13006.043243399989,53.68821795000258,53353.604184 2025-10-11,09:12:16.000,284,11003691,12485,0,1760173935,13006.076924949994,53.68116882000322,53353.6391196 2025-10-11,09:12:17.000,284,11003660,12805,0,1760173936,13006.043243399989,53.70936534000066,53353.73693928001 2025-10-11,09:12:18.000,284,11003667,12725,0,1760173937,13006.090397569998,53.737561859998095,53353.674055200005 2025-10-11,09:12:19.000,284,11003686,12525,0,1760173938,13006.063452329989,53.793954900000244,53353.73693928001 2025-10-11,09:12:20.000,284,11003666,12805,0,1760173939,13006.056716019993,53.77280751000217,53353.81379760001 2025-10-11,09:12:21.000,284,11003660,12485,0,1760173940,13006.049979709998,53.80805315999896,53353.80681048 2025-10-11,09:12:22.000,284,11003705,12325,0,1760173941,13006.049979709998,53.87149533000047,53353.87668168 2025-10-11,09:12:23.000,284,11003697,12485,0,1760173942,13006.002825539988,53.977232279998134,53353.92559152 2025-10-11,09:12:24.000,284,11003658,12325,0,1760173943,13005.982616609988,54.012477930002206,53353.960527120005 2025-10-11,09:12:25.000,284,11003707,12765,0,1760173944,13005.975880299993,54.047723579999,53353.9884756 2025-10-11,09:12:26.000,284,11003715,12325,0,1760173945,13005.955671369993,54.06182183999772,53354.04437256 2025-10-11,09:12:27.000,284,11003657,12485,0,1760173946,13005.962407679988,53.98428141000477,53354.06533392 2025-10-11,09:12:28.000,284,11003671,12765,0,1760173947,13005.901780890003,53.93493750000198,53354.10725664 2025-10-11,09:12:29.000,284,11003710,12445,0,1760173948,13005.895044579993,53.836249680003675,53354.11424376 2025-10-11,09:12:30.000,284,11003734,12485,0,1760173949,13005.881571960002,53.76575838000281,53354.20507632 2025-10-11,09:12:31.000,284,11003690,12765,0,1760173950,13005.915253509993,53.730512729998736,53354.19808920001 2025-10-11,09:12:32.000,284,11003693,12405,0,1760173951,13005.948935059998,53.70936534000066,53354.18411496 2025-10-11,09:12:33.000,284,11003721,12645,0,1760173952,13006.016298159993,53.68821795000258,53354.2330248 2025-10-11,09:12:34.000,284,11003707,12805,0,1760173953,13006.043243399989,53.69526708000194,53354.226037680004 2025-10-11,09:12:35.000,284,11003662,12445,0,1760173954,13006.110606499999,53.70936534000066,53354.26097328 2025-10-11,09:12:36.000,284,11003664,12685,0,1760173955,13006.231860079999,53.730512729998736,53354.3727672 2025-10-11,09:12:37.000,284,11003656,12525,0,1760173956,13006.3126958,53.730512729998736,53354.35879296001 2025-10-11,09:12:38.000,284,11003690,12325,0,1760173957,13006.420476759995,53.737561859998095,53354.36578008001 2025-10-11,09:12:39.000,284,11003662,12645,0,1760173958,13006.53499403,53.7023162100013,53354.477574 2025-10-11,09:12:40.000,284,11003689,12525,0,1760173959,13006.662983919996,53.74461099000473,53354.463599760005 2025-10-11,09:12:41.000,284,11003691,12645,0,1760173960,13006.743819639996,53.68821795000258,53354.54045808 2025-10-11,09:12:42.000,284,11003683,12365,0,1760173961,13006.865073219997,53.64592316999915,53354.61032928 2025-10-11,09:12:43.000,284,11003697,12485,0,1760173962,13006.918963700002,53.58248099999764,53354.66622624 2025-10-11,09:12:44.000,284,11003698,12565,0,1760173963,13007.033480969993,53.50494057000469,53354.694174719996 2025-10-11,09:12:45.000,284,11003668,12645,0,1760173964,13007.060426210002,53.48379317999934,53354.729110320004 2025-10-11,09:12:46.000,284,11003663,12725,0,1760173965,13007.107580379998,53.51198970000405,53354.84090424001 2025-10-11,09:12:47.000,284,11003726,12525,0,1760173966,13007.114316689993,53.41330187999847,53354.896801200004 2025-10-11,09:12:48.000,284,11003636,12565,0,1760173967,13007.269251819998,53.427400140004465,53354.88282696 2025-10-11,09:12:49.000,284,11003697,13005,0,1760173968,13007.296197059994,53.441498400003184,53354.98763376001 2025-10-11,09:12:50.000,284,11003728,12445,0,1760173969,13007.350087539999,53.46969492000062,53355.03654360001 2025-10-11,09:12:51.000,284,11003690,12285,0,1760173970,13007.40397801999,53.4908423099987,53355.05051784 2025-10-11,09:12:52.000,284,11003644,12445,0,1760173971,13007.437659569994,53.610677520002355,53355.09942768 2025-10-11,09:12:53.000,284,11003650,12565,0,1760173972,13007.457868499994,53.66002142999787,53355.17628600001 2025-10-11,09:12:54.000,284,11003638,12605,0,1760173973,13007.451132189999,53.68116882000322,53355.22519584001 2025-10-11,09:12:55.000,284,11003664,12485,0,1760173974,13007.42418694999,53.65297229999851,53355.2112216 2025-10-11,09:12:56.000,284,11003682,12565,0,1760173975,13007.397241709994,53.63182491000043,53355.28807992 2025-10-11,09:12:57.000,284,11003657,12765,0,1760173976,13007.44439587999,53.65297229999851,53355.33000264 2025-10-11,09:12:58.000,284,11003688,12645,0,1760173977,13007.51175898,53.59657926000364,53355.42782232 2025-10-11,09:12:59.000,284,11003703,12605,0,1760173978,13007.53196791,53.62477578000107,53355.47673216 2025-10-11,09:13:00.000,284,11003701,12565,0,1760173979,13007.518495289994,53.71641447000002,53355.50468064 2025-10-11,09:13:01.000,284,11003696,12645,0,1760173980,13007.5925947,53.75166012000409,53355.55359048 2025-10-11,09:13:02.000,284,11003688,12685,0,1760173981,13007.639748869995,53.829200550004316,53355.60250032 2025-10-11,09:13:03.000,284,11003670,12605,0,1760173982,13007.67343042,53.87854445999983,53355.61647456 2025-10-11,09:13:04.000,284,11003655,12565,0,1760173983,13007.72732089999,53.92083924000326,53355.637435920005 2025-10-11,09:13:05.000,284,11003720,12765,0,1760173984,13007.781211379996,53.93493750000198,53355.756216960006 2025-10-11,09:13:06.000,284,11003716,12845,0,1760173985,13007.821629239996,54.03362532000028,53355.74224272 2025-10-11,09:13:07.000,284,11003698,12445,0,1760173986,13007.82836554999,54.08296923000307,53355.76320408 2025-10-11,09:13:08.000,284,11003653,12405,0,1760173987,13007.85531079,54.11821487999987,53355.854036640005 2025-10-11,09:13:09.000,284,11003703,12525,0,1760173988,13007.87551972,54.17460792000202,53355.86102376 2025-10-11,09:13:10.000,284,11003742,12485,0,1760173989,13007.841838169996,54.15346053000394,53355.89595936001 2025-10-11,09:13:11.000,284,11003733,12645,0,1760173990,13007.81489293,54.16755879000266,53355.96583056001 2025-10-11,09:13:12.000,284,11003656,12405,0,1760173991,13007.868783409991,54.195755310000095,53355.9798048 2025-10-11,09:13:13.000,284,11003704,12445,0,1760173992,13007.868783409991,54.16755879000266,53356.035701759996 2025-10-11,09:13:14.000,284,11003696,12805,0,1760173993,13007.942882819996,54.238050090003526,53356.05666312 2025-10-11,09:13:15.000,284,11003701,12445,0,1760173994,13007.963091749996,54.27329574000032,53356.12653432 2025-10-11,09:13:16.000,284,11003672,12685,0,1760173995,13008.057400090001,54.2944431299984,53356.13352144001 2025-10-11,09:13:17.000,284,11003659,12605,0,1760173996,13008.077609020002,54.30854139000439,53356.17544416 2025-10-11,09:13:18.000,284,11003671,12405,0,1760173997,13008.131499499992,54.30854139000439,53356.27326384 2025-10-11,09:13:19.000,284,11003685,12485,0,1760173998,13008.104554259997,54.30854139000439,53356.28025096001 2025-10-11,09:13:20.000,284,11003748,12285,0,1760173999,13008.064136399997,54.2944431299984,53356.371083519996 2025-10-11,09:13:21.000,284,11003709,12525,0,1760174000,13008.070872709992,54.245099220002885,53356.3640964 2025-10-11,09:13:22.000,284,11003655,12805,0,1760174001,13008.003509609996,54.18165705000138,53356.41300624 2025-10-11,09:13:23.000,284,11003693,12565,0,1760174002,13007.976564370001,54.15346053000394,53356.44095472 2025-10-11,09:13:24.000,284,11003674,12605,0,1760174003,13007.983300679996,54.15346053000394,53356.5038388 2025-10-11,09:13:25.000,284,11003763,12565,0,1760174004,13007.976564370001,54.15346053000394,53356.51781304001 2025-10-11,09:13:26.000,284,11003700,12805,0,1760174005,13008.003509609996,54.15346053000394,53356.55973576 2025-10-11,09:13:27.000,284,11003666,12445,0,1760174006,13008.023718539996,54.16755879000266,53356.55973576 2025-10-11,09:13:28.000,284,11003678,12765,0,1760174007,13008.016982230001,54.21690269999817,53356.62960696 2025-10-11,09:13:29.000,284,11003718,12365,0,1760174008,13008.064136399997,54.23100096000417,53356.706465279996 2025-10-11,09:13:30.000,284,11003694,12285,0,1760174009,13008.023718539996,54.28034486999968,53356.65056832 2025-10-11,09:13:31.000,284,11003737,12565,0,1760174010,13008.043927469997,54.28739399999904,53356.69947816 2025-10-11,09:13:32.000,284,11003692,12365,0,1760174011,13007.996773300001,54.28739399999904,53356.741400880004 2025-10-11,09:13:33.000,284,11003665,12405,0,1760174012,13007.996773300001,54.28739399999904,53356.72043952 2025-10-11,09:13:34.000,284,11003665,12725,0,1760174013,13007.969828059991,54.32968878000247,53356.73441376001 2025-10-11,09:13:35.000,284,11003656,12525,0,1760174014,13007.963091749996,54.32263965000311,53356.79031072 2025-10-11,09:13:36.000,284,11003768,12485,0,1760174015,13007.949619129991,54.35083617000055,53356.79729784 2025-10-11,09:13:37.000,284,11003666,12605,0,1760174016,13007.936146510001,54.32263965000311,53356.8182592 2025-10-11,09:13:38.000,284,11003659,12765,0,1760174017,13007.89572865,54.2944431299984,53356.874156159996 2025-10-11,09:13:39.000,284,11003678,12765,0,1760174018,13007.949619129991,54.2591974800016,53356.90210464001 2025-10-11,09:13:40.000,284,11003756,12725,0,1760174019,13007.956355440001,54.195755310000095,53356.89511752 2025-10-11,09:13:41.000,284,11003725,12725,0,1760174020,13007.976564370001,54.1605096600033,53356.89511752 2025-10-11,09:13:42.000,284,11003714,12765,0,1760174021,13008.010245919992,54.12526400999923,53356.9929372 2025-10-11,09:13:43.000,284,11003684,12445,0,1760174022,13007.996773300001,54.14641140000458,53356.9929372 2025-10-11,09:13:44.000,284,11003713,12445,0,1760174023,13008.003509609996,54.15346053000394,53357.02088568001 2025-10-11,09:13:45.000,284,11003748,12605,0,1760174024,13007.983300679996,54.139362269997946,53357.00691144 2025-10-11,09:13:46.000,284,11003700,12565,0,1760174025,13007.969828059991,54.1605096600033,53357.027872800005 2025-10-11,09:13:47.000,284,11003681,12765,0,1760174026,13008.016982230001,54.188706180000736,53357.097744000006 2025-10-11,09:13:48.000,284,11003748,12805,0,1760174027,13008.070872709992,54.20985356999881,53357.11870536001 2025-10-11,09:13:49.000,284,11003681,12565,0,1760174028,13008.097817950002,54.252148350002244,53357.1326796 2025-10-11,09:13:50.000,284,11003745,12645,0,1760174029,13008.151708429992,54.28739399999904,53357.18158944 2025-10-11,09:13:51.000,284,11003732,12245,0,1760174030,13008.171917359992,54.22395183000481,53357.17460232 2025-10-11,09:13:52.000,284,11003701,12285,0,1760174031,13008.151708429992,54.245099220002885,53357.18857656001 2025-10-11,09:13:53.000,284,11003662,12605,0,1760174032,13008.131499499992,54.195755310000095,53357.195563680005 2025-10-11,09:13:54.000,284,11003708,12445,0,1760174033,13008.097817950002,54.14641140000458,53357.25146064 2025-10-11,09:13:55.000,284,11003764,12445,0,1760174034,13008.064136399997,54.12526400999923,53357.314344720005 2025-10-11,09:13:56.000,284,11003703,12605,0,1760174035,13007.990036989991,54.09001836000243,53357.272422 2025-10-11,09:13:57.000,284,11003718,12565,0,1760174036,13007.990036989991,54.047723579999,53357.28639624001 2025-10-11,09:13:58.000,284,11003736,12525,0,1760174037,13007.969828059991,53.99837967000349,53357.314344720005 2025-10-11,09:13:59.000,284,11003691,12685,0,1760174038,13008.016982230001,53.970183149998775,53357.314344720005 2025-10-11,09:14:00.000,284,11003737,12685,0,1760174039,13008.016982230001,53.90674098000454,53357.30735760001 2025-10-11,09:14:01.000,284,11003726,12365,0,1760174040,13007.996773300001,53.93493750000198,53357.3422932 2025-10-11,09:14:02.000,284,11003726,12565,0,1760174041,13007.983300679996,53.963134019999416,53357.35626744001 2025-10-11,09:14:03.000,284,11003742,12565,0,1760174042,13007.963091749996,53.92083924000326,53357.42613864001 2025-10-11,09:14:04.000,284,11003712,12365,0,1760174043,13007.936146510001,53.9137901100039,53357.412164400004 2025-10-11,09:14:05.000,284,11003718,12685,0,1760174044,13007.922673889996,53.90674098000454,53357.37024168 2025-10-11,09:14:06.000,284,11003724,12605,0,1760174045,13007.969828059991,53.87854445999983,53357.40517728001 2025-10-11,09:14:07.000,284,11003743,12485,0,1760174046,13007.942882819996,53.88559358999919,53357.39819016 2025-10-11,09:14:08.000,284,11003745,12645,0,1760174047,13007.929410199991,53.86444620000111,53357.41915152 2025-10-11,09:14:09.000,284,11003701,12485,0,1760174048,13007.89572865,53.80805315999896,53357.42613864001 2025-10-11,09:14:10.000,284,11003759,12485,0,1760174049,13007.91593758,53.793954900000244,53357.46806136 2025-10-11,09:14:11.000,284,11003716,12445,0,1760174050,13007.91593758,53.737561859998095,53357.482035600005 2025-10-11,09:14:12.000,284,11003775,12405,0,1760174051,13007.848574479991,53.70936534000066,53357.5169712 2025-10-11,09:14:13.000,284,11003735,12365,0,1760174052,13007.82836554999,53.67411969000386,53357.46806136 2025-10-11,09:14:14.000,284,11003714,12605,0,1760174053,13007.794684,53.68116882000322,53357.46806136 2025-10-11,09:14:15.000,284,11003723,12765,0,1760174054,13007.821629239996,53.62477578000107,53357.50299696001 2025-10-11,09:14:16.000,284,11003742,12685,0,1760174055,13007.82836554999,53.610677520002355,53357.50998408 2025-10-11,09:14:17.000,284,11003680,12485,0,1760174056,13007.801420309996,53.58953013000428,53357.482035600005 2025-10-11,09:14:18.000,284,11003711,12405,0,1760174057,13007.841838169996,53.617726650001714,53357.433125760006 2025-10-11,09:14:19.000,284,11003719,12285,0,1760174058,13007.761002449995,53.617726650001714,53357.46806136 2025-10-11,09:14:20.000,284,11003690,12565,0,1760174059,13007.761002449995,53.62477578000107,53357.48902272 2025-10-11,09:14:21.000,284,11003699,12605,0,1760174060,13007.740793519995,53.59657926000364,53357.48902272 2025-10-11,09:14:22.000,284,11003705,12565,0,1760174061,13007.70711196999,53.617726650001714,53357.47504848001 2025-10-11,09:14:23.000,284,11003751,12605,0,1760174062,13007.68690303999,53.617726650001714,53357.50998408 2025-10-11,09:14:24.000,284,11003732,12525,0,1760174063,13007.63301256,53.65297229999851,53357.46806136 2025-10-11,09:14:25.000,284,11003663,12485,0,1760174064,13007.619539939995,53.68821795000258,53357.482035600005 2025-10-11,09:14:26.000,284,11003684,12685,0,1760174065,13007.538704219995,53.71641447000002,53357.50998408 2025-10-11,09:14:27.000,284,11003715,12765,0,1760174066,13007.52523159999,53.66002142999787,53357.46806136 2025-10-11,09:14:28.000,284,11003687,12405,0,1760174067,13007.46460480999,53.65297229999851,53357.41915152 2025-10-11,09:14:29.000,284,11003764,12805,0,1760174068,13007.457868499994,53.66002142999787,53357.41915152 2025-10-11,09:14:30.000,284,11003749,12445,0,1760174069,13007.417450639994,53.66002142999787,53357.42613864001 2025-10-11,09:14:31.000,284,11003741,12965,0,1760174070,13007.370296469999,53.68116882000322,53357.44011288 2025-10-11,09:14:32.000,284,11003758,12325,0,1760174071,13007.323142299989,53.667070560004504,53357.39120304 2025-10-11,09:14:33.000,284,11003787,12645,0,1760174072,13007.255779199993,53.63887403999979,53357.38421592001 2025-10-11,09:14:34.000,284,11003736,12605,0,1760174073,13007.161470859988,53.63182491000043,53357.33530608001 2025-10-11,09:14:35.000,284,11003693,12645,0,1760174074,13007.060426210002,53.58953013000428,53357.30037048 2025-10-11,09:14:36.000,284,11003731,12445,0,1760174075,13006.993063109992,53.54723535000085,53357.30735760001 2025-10-11,09:14:37.000,284,11003680,12605,0,1760174076,13006.979590490002,53.52608796000277,53357.25844776001 2025-10-11,09:14:38.000,284,11003745,12485,0,1760174077,13006.892018459992,53.4908423099987,53357.272422 2025-10-11,09:14:39.000,284,11003708,12525,0,1760174078,13006.797710120001,53.44854753000254,53357.25844776001 2025-10-11,09:14:40.000,284,11003708,12525,0,1760174079,13006.683192849996,53.427400140004465,53357.23049928 2025-10-11,09:14:41.000,284,11003702,12525,0,1760174080,13006.60909343999,53.40625274999911,53357.21652504001 2025-10-11,09:14:42.000,284,11003737,12525,0,1760174081,13006.57541189,53.39920361999975,53357.21652504001 2025-10-11,09:14:43.000,284,11003742,12725,0,1760174082,13006.521521409995,53.378056230001675,53357.17460232 2025-10-11,09:14:44.000,284,11003735,12805,0,1760174083,13006.52825771999,53.392154490000394,53357.17460232 2025-10-11,09:14:45.000,284,11003690,12365,0,1760174084,13006.47436724,53.434449270003824,53357.17460232 2025-10-11,09:14:46.000,284,11003708,12685,0,1760174085,13006.50804878999,53.48379317999934,53357.10473112 2025-10-11,09:14:47.000,284,11003719,12245,0,1760174086,13006.48783985999,53.46264579000126,53357.17460232 2025-10-11,09:14:48.000,284,11003714,12645,0,1760174087,13006.460894619995,53.47674404999998,53357.16761520001 2025-10-11,09:14:49.000,284,11003736,12285,0,1760174088,13006.42721306999,53.441498400003184,53357.0628084 2025-10-11,09:14:50.000,284,11003717,12525,0,1760174089,13006.34637734999,53.41330187999847,53357.0628084 2025-10-11,09:14:51.000,284,11003692,12645,0,1760174090,13006.29248687,53.40625274999911,53357.08376976 2025-10-11,09:14:52.000,284,11003721,12565,0,1760174091,13006.231860079999,53.371007100002316,53357.027872800005 2025-10-11,09:14:53.000,284,11003732,12405,0,1760174092,13006.20491483999,53.34281058000488,53357.03485992 2025-10-11,09:14:54.000,284,11003700,12485,0,1760174093,13006.144288049989,53.29346667000209,53357.01389856 2025-10-11,09:14:55.000,284,11003697,12765,0,1760174094,13006.036507089993,53.2441227599993,53356.930053120006 2025-10-11,09:14:56.000,284,11003677,12525,0,1760174095,13005.955671369993,53.194778850003786,53356.930053120006 2025-10-11,09:14:57.000,284,11003737,12565,0,1760174096,13005.868099339998,53.1101892900042,53356.88114328001 2025-10-11,09:14:58.000,284,11003681,12485,0,1760174097,13005.773790999992,53.03969799000333,53356.84620768 2025-10-11,09:14:59.000,284,11003701,12925,0,1760174098,13005.713164209992,52.9974032099999,53356.83223344001 2025-10-11,09:15:00.000,284,11003673,12285,0,1760174099,13005.639064800002,52.933961039998394,53356.84620768 2025-10-11,09:15:01.000,284,11003698,12645,0,1760174100,13005.558229080001,52.88461713000288,53356.78332360001 2025-10-11,09:15:02.000,284,11003696,12485,0,1760174101,13005.497602290001,52.88461713000288,53356.73441376001 2025-10-11,09:15:03.000,284,11003705,12645,0,1760174102,13005.383085019996,52.85642060999817,53356.66454256001 2025-10-11,09:15:04.000,284,11003691,12965,0,1760174103,13005.261831439995,52.83527322000009,53356.643581200005 2025-10-11,09:15:05.000,284,11003720,12645,0,1760174104,13005.201204649995,52.736585400001786,53356.573710000004 2025-10-11,09:15:06.000,284,11003704,12645,0,1760174105,13005.12710523999,52.68019235999964,53356.573710000004 2025-10-11,09:15:07.000,284,11003722,12485,0,1760174106,13005.100159999995,52.67314323000028,53356.45492896 2025-10-11,09:15:08.000,284,11003709,12845,0,1760174107,13005.04626951999,52.64494671000284,53356.45492896 2025-10-11,09:15:09.000,284,11003680,12445,0,1760174108,13004.978906419994,52.65904497000156,53356.44095472 2025-10-11,09:15:10.000,284,11003706,12485,0,1760174109,13004.925015939989,52.64494671000284,53356.35012216001 2025-10-11,09:15:11.000,284,11003719,12805,0,1760174110,13004.877861769994,52.63789758000348,53356.28723808 2025-10-11,09:15:12.000,284,11003724,12365,0,1760174111,13004.844180219989,52.65904497000156,53356.25230248001 2025-10-11,09:15:13.000,284,11003739,12525,0,1760174112,13004.790289739998,52.65904497000156,53356.24531536 2025-10-11,09:15:14.000,284,11003682,12445,0,1760174113,13004.749871879998,52.623799320004764,53356.21736688 2025-10-11,09:15:15.000,284,11003724,12445,0,1760174114,13004.749871879998,52.53216062999854,53356.19640552 2025-10-11,09:15:16.000,284,11003752,12765,0,1760174115,13004.729662949998,52.511013240000466,53356.10557296 2025-10-11,09:15:17.000,284,11003670,12605,0,1760174116,13004.756608189993,52.46871846000431,53356.11256008001 2025-10-11,09:15:18.000,284,11003694,12525,0,1760174117,13004.763344499988,52.42642368000088,53356.10557296 2025-10-11,09:15:19.000,284,11003735,12965,0,1760174118,13004.770080809998,52.391178030004085,53356.070637360004 2025-10-11,09:15:20.000,284,11003713,12885,0,1760174119,13004.797026049993,52.398227160003444,53355.99377904001 2025-10-11,09:15:21.000,284,11003711,12645,0,1760174120,13004.817234979993,52.37707976999809,53356.00076616 2025-10-11,09:15:22.000,284,11003700,12685,0,1760174121,13004.817234979993,52.384128900004725,53356.01474040001 2025-10-11,09:15:23.000,284,11003707,12605,0,1760174122,13004.830707599998,52.37707976999809,53355.95185632 2025-10-11,09:15:24.000,284,11003688,12285,0,1760174123,13004.837443909993,52.37003063999873,53355.93788208 2025-10-11,09:15:25.000,284,11003708,12645,0,1760174124,13004.837443909993,52.327735860002576,53355.88897224 2025-10-11,09:15:26.000,284,11003712,12565,0,1760174125,13004.844180219989,52.31363760000386,53355.868010879996 2025-10-11,09:15:27.000,284,11003718,12645,0,1760174126,13004.817234979993,52.25724456000171,53355.84704952001 2025-10-11,09:15:28.000,284,11003734,12285,0,1760174127,13004.844180219989,52.20085151999956,53355.84704952001 2025-10-11,09:15:29.000,284,11003713,12525,0,1760174128,13004.817234979993,52.12331108999933,53355.805126800005 2025-10-11,09:15:30.000,284,11003732,12645,0,1760174129,13004.817234979993,52.08806544000254,53355.756216960006 2025-10-11,09:15:31.000,284,11003711,12645,0,1760174130,13004.810498669998,52.052819789998466,53355.79813968001 2025-10-11,09:15:32.000,284,11003723,12405,0,1760174131,13004.736399259993,52.052819789998466,53355.854036640005 2025-10-11,09:15:33.000,284,11003710,12325,0,1760174132,13004.655563539993,52.01052501000231,53355.7701912 2025-10-11,09:15:34.000,284,11003713,12525,0,1760174133,13004.594936749992,51.9470828400008,53355.7701912 2025-10-11,09:15:35.000,284,11003689,12805,0,1760174134,13004.567991509997,51.83429676000378,53355.700319999996 2025-10-11,09:15:36.000,284,11003708,12365,0,1760174135,13004.561255200002,51.763805460002914,53355.700319999996 2025-10-11,09:15:37.000,284,11003755,12365,0,1760174136,13004.541046270002,51.7356089399982,53355.67935864001 2025-10-11,09:15:38.000,284,11003699,12725,0,1760174137,13004.514101029992,51.693314160002046,53355.61647456 2025-10-11,09:15:39.000,284,11003752,12405,0,1760174138,13004.460210550002,51.643970249999256,53355.63044880001 2025-10-11,09:15:40.000,284,11003681,12645,0,1760174139,13004.500628410002,51.61577373000182,53355.60250032 2025-10-11,09:15:41.000,284,11003679,12445,0,1760174140,13004.473683169992,51.517085910003516,53355.63044880001 2025-10-11,09:15:42.000,284,11003712,12605,0,1760174141,13004.460210550002,51.49593851999816,53355.588526080006 2025-10-11,09:15:43.000,284,11003732,12445,0,1760174142,13004.446737929997,51.49593851999816,53355.60948744001 2025-10-11,09:15:44.000,284,11003716,12565,0,1760174143,13004.433265309992,51.44659461000265,53355.588526080006 2025-10-11,09:15:45.000,284,11003692,12525,0,1760174144,13004.399583760001,51.418398089997936,53355.518654880005 2025-10-11,09:15:46.000,284,11003725,12565,0,1760174145,13004.419792690001,51.42544722000457,53355.50468064 2025-10-11,09:15:47.000,284,11003715,12605,0,1760174146,13004.372638519992,51.42544722000457,53355.49070640001 2025-10-11,09:15:48.000,284,11003709,12565,0,1760174147,13004.352429589992,51.354955920003704,53355.50468064 2025-10-11,09:15:49.000,284,11003710,12725,0,1760174148,13004.386111139997,51.36905418000242,53355.47673216 2025-10-11,09:15:50.000,284,11003733,12605,0,1760174149,13004.386111139997,51.31266114000027,53355.518654880005 2025-10-11,09:15:51.000,284,11003693,12765,0,1760174150,13004.352429589992,51.27741549000348,53355.44179656001 2025-10-11,09:15:52.000,284,11003733,12445,0,1760174151,13004.25812125,51.23512071000005,53355.49769352 2025-10-11,09:15:53.000,284,11003720,12525,0,1760174152,13004.210967079991,51.18577680000453,53355.420835200006 2025-10-11,09:15:54.000,284,11003688,12445,0,1760174153,13004.17728553,51.09413810999831,53355.420835200006 2025-10-11,09:15:55.000,284,11003718,12685,0,1760174154,13004.15034028999,51.065941590000875,53355.41384808001 2025-10-11,09:15:56.000,284,11003722,12445,0,1760174155,13004.10992242999,51.03069594000408,53355.350964000005 2025-10-11,09:15:57.000,284,11003732,12645,0,1760174156,13004.07624088,50.97430290000193,53355.3858996 2025-10-11,09:15:58.000,284,11003675,12565,0,1760174157,13004.02908670999,50.896762470001704,53355.40686096 2025-10-11,09:15:59.000,284,11003735,12565,0,1760174158,13003.97519623,50.833320300000196,53355.33698976 2025-10-11,09:16:00.000,284,11003742,12405,0,1760174159,13003.97519623,50.81922204000148,53355.33000264 2025-10-11,09:16:01.000,284,11003752,12725,0,1760174160,13004.00887777999,50.78397639000468,53355.33000264 2025-10-11,09:16:02.000,284,11003686,12725,0,1760174161,13003.96845991999,50.75577986999997,53355.22519584001 2025-10-11,09:16:03.000,284,11003670,12565,0,1760174162,13003.92804205999,50.74873074000061,53355.24615720001 2025-10-11,09:16:04.000,284,11003734,12565,0,1760174163,13003.880887889994,50.76282899999933,53355.20423448001 2025-10-11,09:16:05.000,284,11003661,12525,0,1760174164,13003.85394265,50.76282899999933,53355.23917008 2025-10-11,09:16:06.000,284,11003702,12645,0,1760174165,13003.80678847999,50.73463248000189,53355.26711856 2025-10-11,09:16:07.000,284,11003706,12605,0,1760174166,13003.779843239994,50.75577986999997,53355.26711856 2025-10-11,09:16:08.000,284,11003672,12525,0,1760174167,13003.752897999999,50.67823943999974,53355.23917008 2025-10-11,09:16:09.000,284,11003710,12685,0,1760174168,13003.692271209999,50.657092050001665,53355.22519584001 2025-10-11,09:16:10.000,284,11003687,12685,0,1760174169,13003.591226559998,50.57250249000208,53355.183273120005 2025-10-11,09:16:11.000,284,11003718,12445,0,1760174170,13003.537336079993,50.51610944999993,53355.197247359996 2025-10-11,09:16:12.000,284,11003688,12605,0,1760174171,13003.490181909998,50.46676554000442,53355.232182960004 2025-10-11,09:16:13.000,284,11003730,12685,0,1760174172,13003.389137259997,50.35397946000012,53355.17628600001 2025-10-11,09:16:14.000,284,11003722,12685,0,1760174173,13003.335246779992,50.23414425000374,53355.183273120005 2025-10-11,09:16:15.000,284,11003702,12965,0,1760174174,13003.274619989992,50.212996859998384,53355.134363280005 2025-10-11,09:16:16.000,284,11003664,12565,0,1760174175,13003.146630099996,50.212996859998384,53355.183273120005 2025-10-11,09:16:17.000,284,11003731,12605,0,1760174176,13003.160102720001,50.19184947000031,53355.14833752 2025-10-11,09:16:18.000,284,11003742,12605,0,1760174177,13003.146630099996,50.17070208000223,53355.197247359996 2025-10-11,09:16:19.000,284,11003722,12485,0,1760174178,13003.146630099996,50.212996859998384,53355.183273120005 2025-10-11,09:16:20.000,284,11003686,12565,0,1760174179,13003.092739619991,50.304635550004605,53355.134363280005 2025-10-11,09:16:21.000,284,11003679,12445,0,1760174180,13003.032112829991,50.33283207000204,53355.14833752 2025-10-11,09:16:22.000,284,11003714,12805,0,1760174181,13002.97822235,50.424470760000986,53355.15532464001 2025-10-11,09:16:23.000,284,11003745,12605,0,1760174182,13002.95801342,50.46676554000442,53355.14833752 2025-10-11,09:16:24.000,284,11003700,12605,0,1760174183,13002.883914009995,50.424470760000986,53355.21820872 2025-10-11,09:16:25.000,284,11003720,12605,0,1760174184,13002.803078289995,50.40332337000291,53355.197247359996 2025-10-11,09:16:26.000,284,11003736,12405,0,1760174185,13002.78960566999,50.34693033000076,53355.24615720001 2025-10-11,09:16:27.000,284,11003728,12405,0,1760174186,13002.78960566999,50.28348815999925,53355.253144320006 2025-10-11,09:16:28.000,284,11003667,12565,0,1760174187,13002.803078289995,50.198898599999666,53355.29506704001 2025-10-11,09:16:29.000,284,11003686,12525,0,1760174188,13002.83675984,50.10021078000136,53355.34397688001 2025-10-11,09:16:30.000,284,11003739,12565,0,1760174189,13002.89065031999,50.04381773999921,53355.350964000005 2025-10-11,09:16:31.000,284,11003714,12685,0,1760174190,13002.904122939995,50.022670350001135,53355.364938239996 2025-10-11,09:16:32.000,284,11003709,12725,0,1760174191,13002.95127710999,49.98742470000434,53355.37192536001 2025-10-11,09:16:33.000,284,11003686,12445,0,1760174192,13002.964749729996,49.90988427000411,53355.399873840004 2025-10-11,09:16:34.000,284,11003716,12285,0,1760174193,13002.95127710999,49.93103166000219,53355.41384808001 2025-10-11,09:16:35.000,284,11003671,12445,0,1760174194,13002.99843128,49.95217905000027,53355.41384808001 2025-10-11,09:16:36.000,284,11003738,12725,0,1760174195,13003.052321759991,49.94512992000091,53355.41384808001 2025-10-11,09:16:37.000,284,11003737,12565,0,1760174196,13003.119684860001,49.93808079000155,53355.44878368 2025-10-11,09:16:38.000,284,11003711,12725,0,1760174197,13003.166839029996,50.00152296000306,53355.41384808001 2025-10-11,09:16:39.000,284,11003692,12445,0,1760174198,13003.240938440002,50.00152296000306,53355.37192536001 2025-10-11,09:16:40.000,284,11003703,12365,0,1760174199,13003.308301539997,50.04381773999921,53355.44179656001 2025-10-11,09:16:41.000,284,11003688,12565,0,1760174200,13003.355455709992,50.04381773999921,53355.46275792001 2025-10-11,09:16:42.000,284,11003695,12645,0,1760174201,13003.402609880002,50.00152296000306,53355.48371928 2025-10-11,09:16:43.000,284,11003692,12565,0,1760174202,13003.416082499993,49.973326439998345,53355.51166776001 2025-10-11,09:16:44.000,284,11003728,12645,0,1760174203,13003.375664639992,49.973326439998345,53355.44179656001 2025-10-11,09:16:45.000,284,11003739,12645,0,1760174204,13003.315037849992,49.95217905000027,53355.469745040005 2025-10-11,09:16:46.000,284,11003743,12885,0,1760174205,13003.267883679997,49.8816877499994,53355.49070640001 2025-10-11,09:16:47.000,284,11003725,12645,0,1760174206,13003.254411059992,49.73365601999831,53355.50468064 2025-10-11,09:16:48.000,284,11003721,12405,0,1760174207,13003.254411059992,49.670213850004075,53355.58153896001 2025-10-11,09:16:49.000,284,11003747,12405,0,1760174208,13003.288092609997,49.606771680002566,53355.56057760001 2025-10-11,09:16:50.000,284,11003728,12485,0,1760174209,13003.362192020002,49.49398559999827,53355.64442304 2025-10-11,09:16:51.000,284,11003698,12685,0,1760174210,13003.409346189997,49.46578908000083,53355.6653844 2025-10-11,09:16:52.000,284,11003692,12565,0,1760174211,13003.496918219993,49.52923125000234,53355.72128136 2025-10-11,09:16:53.000,284,11003742,12525,0,1760174212,13003.523863459988,49.54332951000106,53355.79813968001 2025-10-11,09:16:54.000,284,11003696,12725,0,1760174213,13003.618171799993,49.55742776999978,53355.83307528 2025-10-11,09:16:55.000,284,11003723,12605,0,1760174214,13003.658589659994,49.59972255000321,53355.87499800001 2025-10-11,09:16:56.000,284,11003718,12445,0,1760174215,13003.739425379994,49.65611558999808,53355.91692072001 2025-10-11,09:16:57.000,284,11003723,12285,0,1760174216,13003.82699740999,49.670213850004075,53355.94486920001 2025-10-11,09:16:58.000,284,11003767,12525,0,1760174217,13003.88762419999,49.72660688999895,53355.99377904001 2025-10-11,09:16:59.000,284,11003678,12565,0,1760174218,13003.97519623,49.7477542800043,53356.07762448 2025-10-11,09:17:00.000,284,11003771,12565,0,1760174219,13004.082977189995,49.76890167000238,53356.12653432 2025-10-11,09:17:01.000,284,11003713,12285,0,1760174220,13004.143603979996,49.797098189999815,53356.17544416 2025-10-11,09:17:02.000,284,11003714,12485,0,1760174221,13004.210967079991,49.81824557999789,53356.19640552 2025-10-11,09:17:03.000,284,11003728,12365,0,1760174222,13004.210967079991,49.7829999300011,53356.259289600006 2025-10-11,09:17:04.000,284,11003721,12565,0,1760174223,13004.17728553,49.77595080000174,53356.308199440005 2025-10-11,09:17:05.000,284,11003709,12445,0,1760174224,13004.10992242999,49.71955775999959,53356.33614792 2025-10-11,09:17:06.000,284,11003702,12525,0,1760174225,13004.15034028999,49.69136124000215,53356.3640964 2025-10-11,09:17:07.000,284,11003700,12525,0,1760174226,13004.19075814999,49.606771680002566,53356.4339676 2025-10-11,09:17:08.000,284,11003705,12325,0,1760174227,13004.251384939991,49.59267342000385,53356.48986456 2025-10-11,09:17:09.000,284,11003718,12445,0,1760174228,13004.271593869991,49.64201732999936,53356.58768424001 2025-10-11,09:17:10.000,284,11003695,12565,0,1760174229,13004.244648629996,49.663164720004715,53356.58069712 2025-10-11,09:17:11.000,284,11003786,12685,0,1760174230,13004.291802799991,49.64906645999872,53356.62261984 2025-10-11,09:17:12.000,284,11003720,12365,0,1760174231,13004.345693279996,49.613820810001926,53356.68550392001 2025-10-11,09:17:13.000,284,11003730,12485,0,1760174232,13004.278330180001,49.58562429000449,53356.68550392001 2025-10-11,09:17:14.000,284,11003743,12605,0,1760174233,13004.231176009991,49.59972255000321,53356.62960696 2025-10-11,09:17:15.000,284,11003759,12445,0,1760174234,13004.23791232,49.5362803800017,53356.72742664 2025-10-11,09:17:16.000,284,11003693,12645,0,1760174235,13004.264857559996,49.55742776999978,53356.68550392001 2025-10-11,09:17:17.000,284,11003713,12805,0,1760174236,13004.338956970001,49.5362803800017,53356.72043952 2025-10-11,09:17:18.000,284,11003722,12485,0,1760174237,13004.352429589992,49.5010347300049,53356.748388 2025-10-11,09:17:19.000,284,11003711,12605,0,1760174238,13004.480419480002,49.51513299000362,53356.79031072 2025-10-11,09:17:20.000,284,11003698,12525,0,1760174239,13004.520837340002,49.5362803800017,53356.86716904 2025-10-11,09:17:21.000,284,11003655,12805,0,1760174240,13004.628618299997,49.5362803800017,53356.8881304 2025-10-11,09:17:22.000,284,11003706,12405,0,1760174241,13004.716190329993,49.55742776999978,53356.92306600001 2025-10-11,09:17:23.000,284,11003719,12285,0,1760174242,13004.830707599998,49.52218212000298,53357.03485992 2025-10-11,09:17:24.000,284,11003745,12485,0,1760174243,13004.931752249999,49.5010347300049,53357.08376976 2025-10-11,09:17:25.000,284,11003736,12525,0,1760174244,13004.992379039999,49.54332951000106,53357.13966672001 2025-10-11,09:17:26.000,284,11003683,12485,0,1760174245,13005.120368929995,49.571526029998495,53357.17460232 2025-10-11,09:17:27.000,284,11003716,12525,0,1760174246,13005.18773202999,49.59972255000321,53357.21652504001 2025-10-11,09:17:28.000,284,11003716,12565,0,1760174247,13005.26856774999,49.578575159997854,53357.265434880006 2025-10-11,09:17:29.000,284,11003727,12485,0,1760174248,13005.29551299,49.571526029998495,53357.25146064 2025-10-11,09:17:30.000,284,11003677,12605,0,1760174249,13005.33593085,49.52923125000234,53357.30735760001 2025-10-11,09:17:31.000,284,11003730,12525,0,1760174250,13005.41003025999,49.52923125000234,53357.32133184 2025-10-11,09:17:32.000,284,11003729,12805,0,1760174251,13005.470657049991,49.50808386000426,53357.433125760006 2025-10-11,09:17:33.000,284,11003715,12645,0,1760174252,13005.531283839991,49.48693646999891,53357.44011288 2025-10-11,09:17:34.000,284,11003731,12525,0,1760174253,13005.605383249997,49.50808386000426,53357.47504848001 2025-10-11,09:17:35.000,284,11003714,12645,0,1760174254,13005.679482660002,49.5010347300049,53357.5169712 2025-10-11,09:17:36.000,284,11003727,12565,0,1760174255,13005.767054689997,49.55742776999978,53357.49600984 2025-10-11,09:17:37.000,284,11003708,12645,0,1760174256,13005.767054689997,49.51513299000362,53357.530945440005 2025-10-11,09:17:38.000,284,11003749,12605,0,1760174257,13005.787263619997,49.51513299000362,53357.5868424 2025-10-11,09:17:39.000,284,11003702,12205,0,1760174258,13005.841154100002,49.45169082000211,53357.62177800001 2025-10-11,09:17:40.000,284,11003699,12285,0,1760174259,13005.874835649993,49.41644516999804,53357.61479088 2025-10-11,09:17:41.000,284,11003734,12445,0,1760174260,13005.928726129998,49.40939603999868,53357.71959768001 2025-10-11,09:17:42.000,284,11003731,12445,0,1760174261,13005.996089229993,49.40939603999868,53357.71959768001 2025-10-11,09:17:43.000,284,11003723,12285,0,1760174262,13006.009561849998,49.40234690999932,53357.768507520006 2025-10-11,09:17:44.000,284,11003724,12565,0,1760174263,13005.989352919998,49.437592560003395,53357.76152040001 2025-10-11,09:17:45.000,284,11003741,12445,0,1760174264,13005.908517199998,49.47988733999955,53357.796456000004 2025-10-11,09:17:46.000,284,11003775,12445,0,1760174265,13005.915253509993,49.45169082000211,53357.85235296 2025-10-11,09:17:47.000,284,11003727,12325,0,1760174266,13005.989352919998,49.42349430000468,53357.9012628 2025-10-11,09:17:48.000,284,11003729,12405,0,1760174267,13006.002825539988,49.430543430004036,53357.936198400006 2025-10-11,09:17:49.000,284,11003743,12445,0,1760174268,13006.124079119989,49.41644516999804,53358.01305672 2025-10-11,09:17:50.000,284,11003710,12725,0,1760174269,13006.171233289999,49.46578908000083,53358.034018080005 2025-10-11,09:17:51.000,284,11003724,12405,0,1760174270,13006.22512376999,49.49398559999827,53358.1108764 2025-10-11,09:17:52.000,284,11003719,12565,0,1760174271,13006.24533269999,49.50808386000426,53358.15978624 2025-10-11,09:17:53.000,284,11003714,12645,0,1760174272,13006.24533269999,49.49398559999827,53358.22965744 2025-10-11,09:17:54.000,284,11003733,12565,0,1760174273,13006.319432109995,49.52923125000234,53358.22965744 2025-10-11,09:17:55.000,284,11003758,12485,0,1760174274,13006.32616841999,49.55037864000042,53358.27856728 2025-10-11,09:17:56.000,284,11003692,12645,0,1760174275,13006.38679520999,49.55037864000042,53358.32747712 2025-10-11,09:17:57.000,284,11003718,12285,0,1760174276,13006.359849969995,49.55742776999978,53358.439271040006 2025-10-11,09:17:58.000,284,11003715,12645,0,1760174277,13006.359849969995,49.52923125000234,53358.41132256001 2025-10-11,09:17:59.000,284,11003732,12845,0,1760174278,13006.39353152,49.5010347300049,53358.43228392001 2025-10-11,09:18:00.000,284,11003727,12685,0,1760174279,13006.380058899995,49.55037864000042,53358.467219520004 2025-10-11,09:18:01.000,284,11003741,12685,0,1760174280,13006.380058899995,49.578575159997854,53358.50215512 2025-10-11,09:18:02.000,284,11003705,12365,0,1760174281,13006.36658627999,49.6349682,53358.52311648 2025-10-11,09:18:03.000,284,11003675,12605,0,1760174282,13006.380058899995,49.578575159997854,53358.55805208001 2025-10-11,09:18:04.000,284,11003695,12525,0,1760174283,13006.36658627999,49.564476899999136,53358.57202632 2025-10-11,09:18:05.000,284,11003717,12485,0,1760174284,13006.40700413999,49.54332951000106,53358.61394904 2025-10-11,09:18:06.000,284,11003714,12405,0,1760174285,13006.46763092999,49.50808386000426,53358.61394904 2025-10-11,09:18:07.000,284,11003664,12445,0,1760174286,13006.50804878999,49.48693646999891,53358.655871760006 2025-10-11,09:18:08.000,284,11003745,12365,0,1760174287,13006.57541189,49.47283821000019,53358.66285888 2025-10-11,09:18:09.000,284,11003691,12325,0,1760174288,13006.63603868,49.45169082000211,53358.753691440004 2025-10-11,09:18:10.000,284,11003688,12485,0,1760174289,13006.67645654,49.45873995000147,53358.78862704 2025-10-11,09:18:11.000,284,11003679,12445,0,1760174290,13006.703401779996,49.55037864000042,53358.81657552001 2025-10-11,09:18:12.000,284,11003702,12805,0,1760174291,13006.750555949991,49.52218212000298,53358.91439520001 2025-10-11,09:18:13.000,284,11003697,12365,0,1760174292,13006.764028569996,49.5362803800017,53358.96330504001 2025-10-11,09:18:14.000,284,11003772,12325,0,1760174293,13006.804446429996,49.578575159997854,53359.04715048 2025-10-11,09:18:15.000,284,11003724,12565,0,1760174294,13006.858336910002,49.55742776999978,53359.0541376 2025-10-11,09:18:16.000,284,11003712,12645,0,1760174295,13006.851600599992,49.564476899999136,53359.08208608001 2025-10-11,09:18:17.000,284,11003702,12525,0,1760174296,13006.905491079997,49.620869940001285,53359.17291864 2025-10-11,09:18:18.000,284,11003754,12525,0,1760174297,13006.966117869997,49.6349682,53359.20086712001 2025-10-11,09:18:19.000,284,11003737,12725,0,1760174298,13006.993063109992,49.69841037000151,53359.23580272 2025-10-11,09:18:20.000,284,11003713,12485,0,1760174299,13007.006535729997,49.677262980003434,53359.27073832001 2025-10-11,09:18:21.000,284,11003728,12285,0,1760174300,13007.053689899993,49.70545950000087,53359.35458376 2025-10-11,09:18:22.000,284,11003745,12485,0,1760174301,13007.020008350002,49.71955775999959,53359.36855800001 2025-10-11,09:18:23.000,284,11003724,12445,0,1760174302,13006.966117869997,49.7477542800043,53359.38253224 2025-10-11,09:18:24.000,284,11003726,12765,0,1760174303,13006.898754770002,49.72660688999895,53359.473364800004 2025-10-11,09:18:25.000,284,11003698,12365,0,1760174304,13006.871809529992,49.670213850004075,53359.473364800004 2025-10-11,09:18:26.000,284,11003705,12325,0,1760174305,13006.858336910002,49.64906645999872,53359.50131328 2025-10-11,09:18:27.000,284,11003749,12285,0,1760174306,13006.918963700002,49.606771680002566,53359.5781716 2025-10-11,09:18:28.000,284,11003744,12245,0,1760174307,13006.939172630002,49.59267342000385,53359.641055680004 2025-10-11,09:18:29.000,284,11003703,12525,0,1760174308,13007.013272039992,49.564476899999136,53359.68996552 2025-10-11,09:18:30.000,284,11003723,12525,0,1760174309,13007.033480969993,49.58562429000449,53359.68996552 2025-10-11,09:18:31.000,284,11003742,12445,0,1760174310,13007.053689899993,49.58562429000449,53359.77381096001 2025-10-11,09:18:32.000,284,11003773,12485,0,1760174311,13007.094107759993,49.564476899999136,53359.84368216 2025-10-11,09:18:33.000,284,11003740,12685,0,1760174312,13007.114316689993,49.578575159997854,53359.82272080001 2025-10-11,09:18:34.000,284,11003762,12445,0,1760174313,13007.094107759993,49.606771680002566,53359.878617760005 2025-10-11,09:18:35.000,284,11003754,12365,0,1760174314,13007.073898829993,49.59267342000385,53359.93451472 2025-10-11,09:18:36.000,284,11003723,12485,0,1760174315,13007.114316689993,49.571526029998495,53359.91355336 2025-10-11,09:18:37.000,284,11003728,12445,0,1760174316,13007.161470859988,49.58562429000449,53359.93451472 2025-10-11,09:18:38.000,284,11003724,12845,0,1760174317,13007.195152409993,49.613820810001926,53359.99041168001 2025-10-11,09:18:39.000,284,11003759,12565,0,1760174318,13007.215361339993,49.6349682,53359.997398800006 2025-10-11,09:18:40.000,284,11003738,12765,0,1760174319,13007.228833959998,49.6349682,53359.948488960006 2025-10-11,09:18:41.000,284,11003698,12725,0,1760174320,13007.262515509989,49.670213850004075,53359.997398800006 2025-10-11,09:18:42.000,284,11003686,12525,0,1760174321,13007.296197059994,49.64201732999936,53359.997398800006 2025-10-11,09:18:43.000,284,11003756,12445,0,1760174322,13007.296197059994,49.69136124000215,53360.01137304 2025-10-11,09:18:44.000,284,11003721,12525,0,1760174323,13007.329878609999,49.71955775999959,53360.08124424 2025-10-11,09:18:45.000,284,11003736,12525,0,1760174324,13007.289460749998,49.740705149997666,53360.06028288 2025-10-11,09:18:46.000,284,11003746,12605,0,1760174325,13007.282724439989,49.77595080000174,53360.00438592 2025-10-11,09:18:47.000,284,11003713,12525,0,1760174326,13007.296197059994,49.740705149997666,53360.08823136001 2025-10-11,09:18:48.000,284,11003740,12725,0,1760174327,13007.343351229989,49.76185254000302,53360.08124424 2025-10-11,09:18:49.000,284,11003707,12325,0,1760174328,13007.377032779994,49.72660688999895,53360.06028288 2025-10-11,09:18:50.000,284,11003733,12485,0,1760174329,13007.390505399999,49.69136124000215,53360.08124424 2025-10-11,09:18:51.000,284,11003752,12445,0,1760174330,13007.451132189999,49.69136124000215,53360.116179840006 2025-10-11,09:18:52.000,284,11003732,12765,0,1760174331,13007.417450639994,49.663164720004715,53360.12316696 2025-10-11,09:18:53.000,284,11003728,12805,0,1760174332,13007.437659569994,49.69841037000151,53360.095218480004 2025-10-11,09:18:54.000,284,11003774,12485,0,1760174333,13007.44439587999,49.677262980003434,53360.1022056 2025-10-11,09:18:55.000,284,11003710,12525,0,1760174334,13007.46460480999,49.6349682,53360.095218480004 2025-10-11,09:18:56.000,284,11003720,12485,0,1760174335,13007.437659569994,49.613820810001926,53360.08823136001 2025-10-11,09:18:57.000,284,11003750,12565,0,1760174336,13007.40397801999,49.59972255000321,53360.05329576 2025-10-11,09:18:58.000,284,11003698,12645,0,1760174337,13007.457868499994,49.564476899999136,53360.046308640005 2025-10-11,09:18:59.000,284,11003765,12445,0,1760174338,13007.42418694999,49.49398559999827,53360.07425712 2025-10-11,09:19:00.000,284,11003740,12405,0,1760174339,13007.457868499994,49.45169082000211,53360.02534728 2025-10-11,09:19:01.000,284,11003737,12325,0,1760174340,13007.47134112,49.45873995000147,53360.05329576 2025-10-11,09:19:02.000,284,11003756,12325,0,1760174341,13007.451132189999,49.41644516999804,53360.046308640005 2025-10-11,09:19:03.000,284,11003733,12445,0,1760174342,13007.44439587999,49.40939603999868,53359.96945032001 2025-10-11,09:19:04.000,284,11003767,12645,0,1760174343,13007.44439587999,49.388248650000605,53359.92054048001 2025-10-11,09:19:05.000,284,11003728,12405,0,1760174344,13007.46460480999,49.381199520001246,53359.976437440004 2025-10-11,09:19:06.000,284,11003728,12445,0,1760174345,13007.498286359994,49.338904739997815,53359.948488960006 2025-10-11,09:19:07.000,284,11003714,12285,0,1760174346,13007.47134112,49.36710126000253,53359.90656624 2025-10-11,09:19:08.000,284,11003719,12525,0,1760174347,13007.451132189999,49.35300300000381,53359.93451472 2025-10-11,09:19:09.000,284,11003753,12605,0,1760174348,13007.40397801999,49.37415039000189,53359.93451472 2025-10-11,09:19:10.000,284,11003786,12885,0,1760174349,13007.296197059994,49.45169082000211,53359.89957912001 2025-10-11,09:19:11.000,284,11003754,12565,0,1760174350,13007.228833959998,49.41644516999804,53359.892592 2025-10-11,09:19:12.000,284,11003730,12885,0,1760174351,13007.154734549993,49.395297779999964,53359.89957912001 2025-10-11,09:19:13.000,284,11003713,12405,0,1760174352,13007.114316689993,49.338904739997815,53359.927527600004 2025-10-11,09:19:14.000,284,11003748,12485,0,1760174353,13007.114316689993,49.268413440004224,53359.9624632 2025-10-11,09:19:15.000,284,11003705,12525,0,1760174354,13007.087371449998,49.176774749998,53359.91355336 2025-10-11,09:19:16.000,284,11003720,12525,0,1760174355,13007.040217280002,49.14152910000121,53359.85066928001 2025-10-11,09:19:17.000,284,11003714,12605,0,1760174356,13007.073898829993,49.12038171000313,53359.93451472 2025-10-11,09:19:18.000,284,11003719,12485,0,1760174357,13007.040217280002,49.162676489999285,53359.88560488 2025-10-11,09:19:19.000,284,11003664,12605,0,1760174358,13007.087371449998,49.14152910000121,53359.89957912001 2025-10-11,09:19:20.000,284,11003728,12645,0,1760174359,13007.073898829993,49.12038171000313,53359.85066928001 2025-10-11,09:19:21.000,284,11003704,12485,0,1760174360,13007.107580379998,49.14857823000057,53359.87163064001 2025-10-11,09:19:22.000,284,11003711,12285,0,1760174361,13007.107580379998,49.12743084000249,53359.94150184001 2025-10-11,09:19:23.000,284,11003722,12485,0,1760174362,13007.053689899993,49.13447997000185,53359.878617760005 2025-10-11,09:19:24.000,284,11003660,12485,0,1760174363,13007.094107759993,49.10628345000441,53359.83669504 2025-10-11,09:19:25.000,284,11003665,12365,0,1760174364,13007.107580379998,49.0780869299997,53359.8576564 2025-10-11,09:19:26.000,284,11003718,12485,0,1760174365,13007.114316689993,49.021693890004826,53359.75284960001 2025-10-11,09:19:27.000,284,11003692,12485,0,1760174366,13007.114316689993,49.01464475999819,53359.7877852 2025-10-11,09:19:28.000,284,11003689,12285,0,1760174367,13007.121053000003,48.979399110001395,53359.7877852 2025-10-11,09:19:29.000,284,11003708,12685,0,1760174368,13007.114316689993,48.95120259000396,53359.83669504 2025-10-11,09:19:30.000,284,11003678,12445,0,1760174369,13007.100844070002,48.930055199998606,53359.75284960001 2025-10-11,09:19:31.000,284,11003728,12405,0,1760174370,13007.147998239998,48.923006069999246,53359.79477232 2025-10-11,09:19:32.000,284,11003653,12525,0,1760174371,13007.127789309998,48.85956389999774,53359.75284960001 2025-10-11,09:19:33.000,284,11003701,12405,0,1760174372,13007.073898829993,48.85251476999838,53359.710926880005 2025-10-11,09:19:34.000,284,11003686,12405,0,1760174373,13006.979590490002,48.930055199998606,53359.73188824001 2025-10-11,09:19:35.000,284,11003673,12525,0,1760174374,13006.885282149997,49.00054649999947,53359.70393976001 2025-10-11,09:19:36.000,284,11003703,12285,0,1760174375,13006.790973809992,49.035792150003545,53359.69695264 2025-10-11,09:19:37.000,284,11003725,12645,0,1760174376,13006.811182739992,49.04989041000226,53359.641055680004 2025-10-11,09:19:38.000,284,11003671,12405,0,1760174377,13006.737083330001,48.986448240000755,53359.62009432 2025-10-11,09:19:39.000,284,11003694,12285,0,1760174378,13006.683192849996,48.90890781000053,53359.68996552 2025-10-11,09:19:40.000,284,11003672,12445,0,1760174379,13006.602357129996,48.91595693999989,53359.710926880005 2025-10-11,09:19:41.000,284,11003685,12485,0,1760174380,13006.56867557999,48.87366216000373,53359.641055680004 2025-10-11,09:19:42.000,284,11003689,12565,0,1760174381,13006.541730339995,48.803170860002865,53359.62708144 2025-10-11,09:19:43.000,284,11003695,12725,0,1760174382,13006.521521409995,48.71153217000392,53359.613107200006 2025-10-11,09:19:44.000,284,11003725,12645,0,1760174383,13006.50804878999,48.69038477999857,53359.62708144 2025-10-11,09:19:45.000,284,11003675,12565,0,1760174384,13006.48783985999,48.61284434999834,53359.65502992001 2025-10-11,09:19:46.000,284,11003706,12405,0,1760174385,13006.501312479995,48.626942610004335,53359.613107200006 2025-10-11,09:19:47.000,284,11003698,12285,0,1760174386,13006.46763092999,48.59169696000026,53359.53624888001 2025-10-11,09:19:48.000,284,11003701,12685,0,1760174387,13006.501312479995,48.535303919998114,53359.57118448 2025-10-11,09:19:49.000,284,11003705,12525,0,1760174388,13006.40700413999,48.50710740000068,53359.50131328 2025-10-11,09:19:50.000,284,11003706,12445,0,1760174389,13006.39353152,48.51415653000004,53359.45939056 2025-10-11,09:19:51.000,284,11003665,12525,0,1760174390,13006.36658627999,48.4859600100026,53359.41746784001 2025-10-11,09:19:52.000,284,11003706,12485,0,1760174391,13006.359849969995,48.45071435999853,53359.43842920001 2025-10-11,09:19:53.000,284,11003684,12645,0,1760174392,13006.29248687,48.44366522999917,53359.36157088 2025-10-11,09:19:54.000,284,11003665,12525,0,1760174393,13006.26554162999,48.387272190004296,53359.326635280006 2025-10-11,09:19:55.000,284,11003711,12525,0,1760174394,13006.25206901,48.3731739299983,53359.39650648001 2025-10-11,09:19:56.000,284,11003724,12525,0,1760174395,13006.20491483999,48.27448611,53359.326635280006 2025-10-11,09:19:57.000,284,11003659,12445,0,1760174396,13006.117342809994,48.33087915000215,53359.28471256 2025-10-11,09:19:58.000,284,11003689,12805,0,1760174397,13006.029770779998,48.30973176000407,53359.24278984 2025-10-11,09:19:59.000,284,11003681,12605,0,1760174398,13005.881571960002,48.295633499998075,53359.15195728001 2025-10-11,09:20:00.000,284,11003735,12605,0,1760174399,13005.787263619997,48.288584369998716,53359.17291864 2025-10-11,09:20:01.000,284,11003658,12565,0,1760174400,13005.760318380002,48.26743698000064,53359.137983040004 2025-10-11,09:20:02.000,284,11003717,12725,0,1760174401,13005.652537419992,48.18989655000041,53359.07509896 2025-10-11,09:20:03.000,284,11003687,12445,0,1760174402,13005.605383249997,48.1405526400049,53359.13099592001 2025-10-11,09:20:04.000,284,11003714,12525,0,1760174403,13005.511074909991,48.04186481999932,53359.1240088 2025-10-11,09:20:05.000,284,11003746,12485,0,1760174404,13005.430239189991,47.950226130000374,53359.0541376 2025-10-11,09:20:06.000,284,11003672,12565,0,1760174405,13005.37634871,47.87268570000015,53359.02618912 2025-10-11,09:20:07.000,284,11003671,12525,0,1760174406,13005.32919453999,47.80924352999864,53359.00522776 2025-10-11,09:20:08.000,284,11003693,12805,0,1760174407,13005.31572192,47.77399788000184,53359.019202 2025-10-11,09:20:09.000,284,11003710,12485,0,1760174408,13005.26856774999,47.710555710000335,53359.04715048 2025-10-11,09:20:10.000,284,11003726,12525,0,1760174409,13005.241622509995,47.64711353999883,53359.019202 2025-10-11,09:20:11.000,284,11003701,12605,0,1760174410,13005.18773202999,47.583671370004595,53358.96330504001 2025-10-11,09:20:12.000,284,11003711,12565,0,1760174411,13005.15405048,47.57662223999796,53358.96330504001 2025-10-11,09:20:13.000,284,11003673,12445,0,1760174412,13005.06647844999,47.54842572000052,53358.970292160004 2025-10-11,09:20:14.000,284,11003733,12445,0,1760174413,13005.00585165999,47.477934419999656,53358.942343680006 2025-10-11,09:20:15.000,284,11003702,12485,0,1760174414,13004.904807009989,47.40039398999943,53358.84452400001 2025-10-11,09:20:16.000,284,11003699,12405,0,1760174415,13004.877861769994,47.315804429999844,53358.78163992 2025-10-11,09:20:17.000,284,11003683,12605,0,1760174416,13004.850916529998,47.27350965000369,53358.83054976 2025-10-11,09:20:18.000,284,11003696,12645,0,1760174417,13004.823971289989,47.252362259998336,53358.71875584 2025-10-11,09:20:19.000,284,11003727,12365,0,1760174418,13004.857652839994,47.13957618000131,53358.704781600005 2025-10-11,09:20:20.000,284,11003704,12285,0,1760174419,13004.857652839994,47.14662531000067,53358.669846 2025-10-11,09:20:21.000,284,11003743,12765,0,1760174420,13004.864389149989,47.10433053000452,53358.62792328001 2025-10-11,09:20:22.000,284,11003725,12685,0,1760174421,13004.884598079989,47.076134009999805,53358.57202632 2025-10-11,09:20:23.000,284,11003696,12605,0,1760174422,13004.931752249999,47.03383923000365,53358.606961920006 2025-10-11,09:20:24.000,284,11003706,12565,0,1760174423,13004.891334389999,46.99154445000022,53358.5650392 2025-10-11,09:20:25.000,284,11003721,12525,0,1760174424,13004.898070699994,46.956298800003424,53358.55106496 2025-10-11,09:20:26.000,284,11003719,12485,0,1760174425,13004.951961179999,46.92810227999871,53358.55805208001 2025-10-11,09:20:27.000,284,11003716,12605,0,1760174426,13004.898070699994,46.906954890000634,53358.59298768 2025-10-11,09:20:28.000,284,11003686,12525,0,1760174427,13004.931752249999,46.87170924000384,53358.537090720005 2025-10-11,09:20:29.000,284,11003712,12645,0,1760174428,13004.925015939989,46.86466011000448,53358.46023240001 2025-10-11,09:20:30.000,284,11003697,12525,0,1760174429,13004.945224869989,46.82941446000041,53358.45324528 2025-10-11,09:20:31.000,284,11003723,12325,0,1760174430,13004.925015939989,46.80826707000233,53358.439271040006 2025-10-11,09:20:32.000,284,11003685,12605,0,1760174431,13004.904807009989,46.79416881000361,53358.41132256001 2025-10-11,09:20:33.000,284,11003738,12325,0,1760174432,13004.931752249999,46.78711968000425,53358.44625816 2025-10-11,09:20:34.000,284,11003699,12285,0,1760174433,13004.877861769994,46.80121794000297,53358.39734832 2025-10-11,09:20:35.000,284,11003705,12445,0,1760174434,13004.884598079989,46.81531620000169,53358.37638696 2025-10-11,09:20:36.000,284,11003735,12565,0,1760174435,13004.797026049993,46.857610979997844,53358.4252968 2025-10-11,09:20:37.000,284,11003707,12485,0,1760174436,13004.722926639988,46.8787583700032,53358.46023240001 2025-10-11,09:20:38.000,284,11003734,12525,0,1760174437,13004.675772469993,46.97039706000214,53358.46023240001 2025-10-11,09:20:39.000,284,11003706,12445,0,1760174438,13004.608409369997,47.04088836000301,53358.43228392001 2025-10-11,09:20:40.000,284,11003703,12245,0,1760174439,13004.601673060002,47.04088836000301,53358.439271040006 2025-10-11,09:20:41.000,284,11003760,12645,0,1760174440,13004.601673060002,47.11137966000388,53358.47420664 2025-10-11,09:20:42.000,284,11003735,12605,0,1760174441,13004.581464130002,47.16072356999939,53358.51612936 2025-10-11,09:20:43.000,284,11003686,12765,0,1760174442,13004.487155789997,47.1889200900041,53358.495168 2025-10-11,09:20:44.000,284,11003696,12485,0,1760174443,13004.413056379992,47.125477920002595,53358.5650392 2025-10-11,09:20:45.000,284,11003755,12765,0,1760174444,13004.413056379992,47.05498662000173,53358.54407784 2025-10-11,09:20:46.000,284,11003698,12725,0,1760174445,13004.365902209996,46.99154445000022,53358.55106496 2025-10-11,09:20:47.000,284,11003734,12445,0,1760174446,13004.312011729991,46.88580750000256,53358.64888464001 2025-10-11,09:20:48.000,284,11003743,12685,0,1760174447,13004.271593869991,46.850561849998485,53358.66285888 2025-10-11,09:20:49.000,284,11003704,12725,0,1760174448,13004.318748040001,46.78711968000425,53358.67683312001 2025-10-11,09:20:50.000,284,11003693,12445,0,1760174449,13004.399583760001,46.7307266400021,53358.67683312001 2025-10-11,09:20:51.000,284,11003704,12605,0,1760174450,13004.460210550002,46.70253012000467,53358.71875584 2025-10-11,09:20:52.000,284,11003701,12725,0,1760174451,13004.460210550002,46.681382729999314,53358.76067856 2025-10-11,09:20:53.000,284,11003732,12725,0,1760174452,13004.500628410002,46.610891429998446,53358.83054976 2025-10-11,09:20:54.000,284,11003729,12645,0,1760174453,13004.547782579997,46.59679316999973,53358.83054976 2025-10-11,09:20:55.000,284,11003710,12365,0,1760174454,13004.567991509997,46.64613708000252,53358.83054976 2025-10-11,09:20:56.000,284,11003725,12485,0,1760174455,13004.493892099992,46.716628380003385,53358.86548536001 2025-10-11,09:20:57.000,284,11003749,12405,0,1760174456,13004.480419480002,46.82236533000105,53358.85151112 2025-10-11,09:20:58.000,284,11003690,12525,0,1760174457,13004.453474239992,46.8787583700032,53358.90740808 2025-10-11,09:20:59.000,284,11003713,12605,0,1760174458,13004.561255200002,46.892856630001916,53358.96330504001 2025-10-11,09:21:00.000,284,11003678,12605,0,1760174459,13004.608409369997,46.86466011000448,53358.98426640001 2025-10-11,09:21:01.000,284,11003742,12445,0,1760174460,13004.642090920002,46.82236533000105,53359.02618912 2025-10-11,09:21:02.000,284,11003712,12445,0,1760174461,13004.729662949998,46.850561849998485,53359.09606032 2025-10-11,09:21:03.000,284,11003718,12645,0,1760174462,13004.756608189993,46.850561849998485,53359.11702168 2025-10-11,09:21:04.000,284,11003725,12565,0,1760174463,13004.790289739998,46.843512719999126,53359.18689288 2025-10-11,09:21:05.000,284,11003669,12565,0,1760174464,13004.770080809998,46.81531620000169,53359.18689288 2025-10-11,09:21:06.000,284,11003683,12685,0,1760174465,13004.770080809998,46.81531620000169,53359.20086712001 2025-10-11,09:21:07.000,284,11003687,12485,0,1760174466,13004.783553429988,46.77302141999826,53359.29169968 2025-10-11,09:21:08.000,284,11003672,12485,0,1760174467,13004.783553429988,46.73777577000146,53359.2637512 2025-10-11,09:21:09.000,284,11003735,12645,0,1760174468,13004.830707599998,46.709579250004026,53359.277725440006 2025-10-11,09:21:10.000,284,11003665,12445,0,1760174469,13004.837443909993,46.660235340001236,53359.31964816001 2025-10-11,09:21:11.000,284,11003705,12605,0,1760174470,13004.884598079989,46.62498969000444,53359.4034936 2025-10-11,09:21:12.000,284,11003739,12445,0,1760174471,13004.904807009989,46.610891429998446,53359.424454960004 2025-10-11,09:21:13.000,284,11003737,12365,0,1760174472,13004.972170109999,46.60384229999909,53359.424454960004 2025-10-11,09:21:14.000,284,11003752,12445,0,1760174473,13005.00585165999,46.547449260004214,53359.43842920001 2025-10-11,09:21:15.000,284,11003682,12645,0,1760174474,13005.08668737999,46.56859665000229,53359.50131328 2025-10-11,09:21:16.000,284,11003712,12285,0,1760174475,13005.140577859995,46.51220361000014,53359.494326160006 2025-10-11,09:21:17.000,284,11003695,12725,0,1760174476,13005.19446834,46.50515448000078,53359.52926176 2025-10-11,09:21:18.000,284,11003724,12685,0,1760174477,13005.27530406,46.448761439998634,53359.52926176 2025-10-11,09:21:19.000,284,11003710,12365,0,1760174478,13005.30898560999,46.42761405000056,53359.52926176 2025-10-11,09:21:20.000,284,11003698,12525,0,1760174479,13005.403293949996,46.39941753000312,53359.51528752001 2025-10-11,09:21:21.000,284,11003677,12285,0,1760174480,13005.41676657,46.3853192700044,53359.56419736001 2025-10-11,09:21:22.000,284,11003735,12565,0,1760174481,13005.47739336,46.314827970003535,53359.68297840001 2025-10-11,09:21:23.000,284,11003739,12445,0,1760174482,13005.517811220001,46.32892623000225,53359.6480428 2025-10-11,09:21:24.000,284,11003673,12685,0,1760174483,13005.531283839991,46.28663144999882,53359.66900416 2025-10-11,09:21:25.000,284,11003691,12565,0,1760174484,13005.544756459996,46.28663144999882,53359.717914 2025-10-11,09:21:26.000,284,11003715,12685,0,1760174485,13005.625592179997,46.307778840004175,53359.7877852 2025-10-11,09:21:27.000,284,11003690,12285,0,1760174486,13005.625592179997,46.27958231999946,53359.76682384 2025-10-11,09:21:28.000,284,11003732,12605,0,1760174487,13005.686218969997,46.314827970003535,53359.83669504 2025-10-11,09:21:29.000,284,11003667,12325,0,1760174488,13005.686218969997,46.300729710004816,53359.81573368 2025-10-11,09:21:30.000,284,11003715,12645,0,1760174489,13005.639064800002,46.314827970003535,53359.85066928001 2025-10-11,09:21:31.000,284,11003700,12565,0,1760174490,13005.618855870001,46.32892623000225,53359.92054048001 2025-10-11,09:21:32.000,284,11003708,12485,0,1760174491,13005.524547529996,46.300729710004816,53359.90656624 2025-10-11,09:21:33.000,284,11003719,12405,0,1760174492,13005.538020150001,46.321877100002894,53360.01137304 2025-10-11,09:21:34.000,284,11003715,12565,0,1760174493,13005.531283839991,46.23023841000395,53360.02534728 2025-10-11,09:21:35.000,284,11003710,12525,0,1760174494,13005.571701699992,46.209091019998596,53360.10919272001 2025-10-11,09:21:36.000,284,11003717,12445,0,1760174495,13005.571701699992,46.23728754000331,53360.095218480004 2025-10-11,09:21:37.000,284,11003732,12805,0,1760174496,13005.618855870001,46.216140149997955,53360.17906392 2025-10-11,09:21:38.000,284,11003720,12525,0,1760174497,13005.719900520002,46.18794363000052,53360.22797376 2025-10-11,09:21:39.000,284,11003742,12405,0,1760174498,13005.753582069992,46.251385800002026,53360.24893512 2025-10-11,09:21:40.000,284,11003717,12525,0,1760174499,13005.753582069992,46.272533190000104,53360.311819200004 2025-10-11,09:21:41.000,284,11003671,12445,0,1760174500,13005.841154100002,46.28663144999882,53360.36072904 2025-10-11,09:21:42.000,284,11003703,12405,0,1760174501,13005.874835649993,46.34302449000097,53360.40265176001 2025-10-11,09:21:43.000,284,11003673,12405,0,1760174502,13005.921989820003,46.3853192700044,53360.479510080004 2025-10-11,09:21:44.000,284,11003666,12285,0,1760174503,13005.935462439993,46.39941753000312,53360.52841992 2025-10-11,09:21:45.000,284,11003699,12645,0,1760174504,13006.009561849998,46.36417187999905,53360.53540704 2025-10-11,09:21:46.000,284,11003720,12445,0,1760174505,13006.070188639998,46.41351579000184,53360.5563684 2025-10-11,09:21:47.000,284,11003669,12645,0,1760174506,13006.144288049989,46.39236840000376,53360.58431688 2025-10-11,09:21:48.000,284,11003688,12245,0,1760174507,13006.191442219999,46.41351579000184,53360.59130400001 2025-10-11,09:21:49.000,284,11003711,12445,0,1760174508,13006.258805319994,46.41351579000184,53360.65418808 2025-10-11,09:21:50.000,284,11003683,12645,0,1760174509,13006.36658627999,46.4205649200012,53360.71008504001 2025-10-11,09:21:51.000,284,11003723,12525,0,1760174510,13006.460894619995,46.434663179999916,53360.71008504001 2025-10-11,09:21:52.000,284,11003713,12525,0,1760174511,13006.57541189,46.46990883000399,53360.75200776 2025-10-11,09:21:53.000,284,11003642,12605,0,1760174512,13006.622566059996,46.51220361000014,53360.77995624001 2025-10-11,09:21:54.000,284,11003682,12445,0,1760174513,13006.743819639996,46.51220361000014,53360.835853200006 2025-10-11,09:21:55.000,284,11003693,12165,0,1760174514,13006.790973809992,46.491056220002065,53360.90572440001 2025-10-11,09:21:56.000,284,11003696,12525,0,1760174515,13006.892018459992,46.46285970000463,53360.89873728 2025-10-11,09:21:57.000,284,11003698,12405,0,1760174516,13006.939172630002,46.51220361000014,53360.97559560001 2025-10-11,09:21:58.000,284,11003716,12365,0,1760174517,13007.046953589997,46.5192527399995,53361.02450544001 2025-10-11,09:21:59.000,284,11003670,12685,0,1760174518,13007.147998239998,46.53335099999822,53361.06642816 2025-10-11,09:22:00.000,284,11003678,12285,0,1760174519,13007.242306579989,46.56859665000229,53361.10835088 2025-10-11,09:22:01.000,284,11003676,12525,0,1760174520,13007.336614919994,46.59679316999973,53361.14328648001 2025-10-11,09:22:02.000,284,11003740,12525,0,1760174521,13007.397241709994,46.63908795000316,53361.21315768001 2025-10-11,09:22:03.000,284,11003706,12645,0,1760174522,13007.410714329999,46.70253012000467,53361.31097736001 2025-10-11,09:22:04.000,284,11003693,12805,0,1760174523,13007.46460480999,46.80826707000233,53361.3249516 2025-10-11,09:22:05.000,284,11003693,12365,0,1760174524,13007.54544052999,46.82236533000105,53361.338925840006 2025-10-11,09:22:06.000,284,11003694,12125,0,1760174525,13007.558913149995,46.86466011000448,53361.42975840001 2025-10-11,09:22:07.000,284,11003684,12525,0,1760174526,13007.65322149,46.92105314999935,53361.457706880006 2025-10-11,09:22:08.000,284,11003731,12445,0,1760174527,13007.67343042,46.942200540004706,53361.49264248 2025-10-11,09:22:09.000,284,11003687,12725,0,1760174528,13007.781211379996,46.98449532000086,53361.56251368 2025-10-11,09:22:10.000,284,11003760,12685,0,1760174529,13007.821629239996,46.99859357999958,53361.61142352 2025-10-11,09:22:11.000,284,11003772,12645,0,1760174530,13007.888992339991,47.0126918399983,53361.66732048001 2025-10-11,09:22:12.000,284,11003674,12285,0,1760174531,13007.942882819996,47.083183139999164,53361.73020456 2025-10-11,09:22:13.000,284,11003676,12445,0,1760174532,13007.990036989991,47.11137966000388,53361.80706288 2025-10-11,09:22:14.000,284,11003681,12605,0,1760174533,13008.064136399997,47.14662531000067,53361.80007576 2025-10-11,09:22:15.000,284,11003747,12565,0,1760174534,13008.131499499992,47.11137966000388,53361.85597272 2025-10-11,09:22:16.000,284,11003744,12205,0,1760174535,13008.205598909997,47.17482182999811,53361.95379240001 2025-10-11,09:22:17.000,284,11003724,12565,0,1760174536,13008.299907250002,47.2241657400009,53361.98174088001 2025-10-11,09:22:18.000,284,11003672,12485,0,1760174537,13008.340325110003,47.21006748000218,53361.99571512 2025-10-11,09:22:19.000,284,11003779,12405,0,1760174538,13008.421160829988,47.23121487000026,53362.107509040005 2025-10-11,09:22:20.000,284,11003726,12725,0,1760174539,13008.454842379993,47.23121487000026,53362.12148328001 2025-10-11,09:22:21.000,284,11003713,12525,0,1760174540,13008.488523929998,47.26646052000433,53362.17039312001 2025-10-11,09:22:22.000,284,11003693,12445,0,1760174541,13008.522205479989,47.252362259998336,53362.17039312001 2025-10-11,09:22:23.000,284,11003670,12565,0,1760174542,13008.609777509999,47.23121487000026,53362.226290080005 2025-10-11,09:22:24.000,284,11003742,12485,0,1760174543,13008.68387691999,47.26646052000433,53362.26122568 2025-10-11,09:22:25.000,284,11003738,12645,0,1760174544,13008.74450370999,47.27350965000369,53362.3031484 2025-10-11,09:22:26.000,284,11003712,12525,0,1760174545,13008.81186681,47.294657040001766,53362.35205824 2025-10-11,09:22:27.000,284,11003692,12565,0,1760174546,13008.899438839995,47.358099210003274,53362.35904536 2025-10-11,09:22:28.000,284,11003657,12565,0,1760174547,13008.97353825,47.365148340002634,53362.40096808 2025-10-11,09:22:29.000,284,11003654,12445,0,1760174548,13009.020692419996,47.38629573000071,53362.4778264 2025-10-11,09:22:30.000,284,11003716,12485,0,1760174549,13009.088055519991,47.41449224999815,53362.512762000006 2025-10-11,09:22:31.000,284,11003706,13005,0,1760174550,13009.155418620001,47.50613094000437,53362.57564608 2025-10-11,09:22:32.000,284,11003653,12485,0,1760174551,13009.202572789996,47.55547484999988,53362.52673624 2025-10-11,09:22:33.000,284,11003654,12805,0,1760174552,13009.222781719996,47.67531006000354,53362.610581680005 2025-10-11,09:22:34.000,284,11003644,12765,0,1760174553,13009.249726959992,47.77399788000184,53362.62455592001 2025-10-11,09:22:35.000,284,11003703,12685,0,1760174554,13009.303617439997,47.83039092000399,53362.70840136 2025-10-11,09:22:36.000,284,11003714,12445,0,1760174555,13009.391189469992,47.90088222000486,53362.70141424001 2025-10-11,09:22:37.000,284,11003647,12485,0,1760174556,13009.478761500002,47.950226130000374,53362.778272560005 2025-10-11,09:22:38.000,284,11003644,12565,0,1760174557,13009.566333529998,47.999570040003164,53362.827182400004 2025-10-11,09:22:39.000,284,11003695,12245,0,1760174558,13009.573069839993,48.0277665600006,53362.85513088 2025-10-11,09:22:40.000,284,11003720,12525,0,1760174559,13009.600015079988,48.04891394999868,53362.848143760006 2025-10-11,09:22:41.000,284,11003749,12525,0,1760174560,13009.606751389998,48.07711047000339,53362.897053600005 2025-10-11,09:22:42.000,284,11003713,12525,0,1760174561,13009.600015079988,48.09120873000211,53362.88307936 2025-10-11,09:22:43.000,284,11003654,12285,0,1760174562,13009.613487699993,48.112356120000186,53362.945963440005 2025-10-11,09:22:44.000,284,11003668,12565,0,1760174563,13009.620224009988,48.168749160002335,53362.92500208 2025-10-11,09:22:45.000,284,11003761,12445,0,1760174564,13009.647169249998,48.1405526400049,53362.994873280004 2025-10-11,09:22:46.000,284,11003719,12565,0,1760174565,13009.647169249998,48.21809306999785,53362.98788616001 2025-10-11,09:22:47.000,284,11003619,12405,0,1760174566,13009.653905559993,48.30268263000471,53363.015834640006 2025-10-11,09:22:48.000,284,11003756,12525,0,1760174567,13009.707796039998,48.337928280001506,53363.064744480005 2025-10-11,09:22:49.000,284,11003684,12525,0,1760174568,13009.721268659989,48.40841958000237,53363.07871872 2025-10-11,09:22:50.000,284,11003716,12445,0,1760174569,13009.754950209994,48.50005827000132,53363.0717316 2025-10-11,09:22:51.000,284,11003698,12525,0,1760174570,13009.829049619999,48.54940218000411,53363.12762856001 2025-10-11,09:22:52.000,284,11003684,12445,0,1760174571,13009.86273116999,48.54940218000411,53363.162564160004 2025-10-11,09:22:53.000,284,11003744,12765,0,1760174572,13009.92335795999,48.59169696000026,53363.162564160004 2025-10-11,09:22:54.000,284,11003654,12725,0,1760174573,13009.9503032,48.56350044000283,53363.13461568001 2025-10-11,09:22:55.000,284,11003711,12525,0,1760174574,13009.97051213,48.577598700001545,53363.19051264 2025-10-11,09:22:56.000,284,11003668,12685,0,1760174575,13009.957039509995,48.54940218000411,53363.211474 2025-10-11,09:22:57.000,284,11003685,12325,0,1760174576,13010.00419367999,48.577598700001545,53363.211474 2025-10-11,09:22:58.000,284,11003693,12485,0,1760174577,13009.997457369995,48.54235305000475,53363.23942248 2025-10-11,09:22:59.000,284,11003722,12525,0,1760174578,13009.97051213,48.4859600100026,53363.2464096 2025-10-11,09:23:00.000,284,11003688,12325,0,1760174579,13009.957039509995,48.41546871000173,53363.28833232 2025-10-11,09:23:01.000,284,11003704,12605,0,1760174580,13009.896412719994,48.359075669999584,53363.30230656001 2025-10-11,09:23:02.000,284,11003740,12605,0,1760174581,13009.9503032,48.394321320003655,53363.35820352 2025-10-11,09:23:03.000,284,11003692,12485,0,1760174582,13009.86273116999,48.36612479999894,53363.3162808 2025-10-11,09:23:04.000,284,11003657,12405,0,1760174583,13009.876203789994,48.352026540000224,53363.28833232 2025-10-11,09:23:05.000,284,11003702,12445,0,1760174584,13009.90988534,48.344977410000865,53363.3162808 2025-10-11,09:23:06.000,284,11003713,12445,0,1760174585,13009.889676409999,48.31678089000343,53363.30929368 2025-10-11,09:23:07.000,284,11003697,12285,0,1760174586,13009.9503032,48.295633499998075,53363.29531944001 2025-10-11,09:23:08.000,284,11003712,12485,0,1760174587,13009.936830579994,48.28153523999936,53363.28833232 2025-10-11,09:23:09.000,284,11003687,12645,0,1760174588,13010.01092999,48.288584369998716,53363.29531944001 2025-10-11,09:23:10.000,284,11003672,12485,0,1760174589,13010.037875229995,48.31678089000343,53363.330255040004 2025-10-11,09:23:11.000,284,11003723,12485,0,1760174590,13010.06482046999,48.359075669999584,53363.32326792001 2025-10-11,09:23:12.000,284,11003715,12645,0,1760174591,13010.09176571,48.36612479999894,53363.34422928001 2025-10-11,09:23:13.000,284,11003709,12405,0,1760174592,13010.03113892,48.344977410000865,53363.23942248 2025-10-11,09:23:14.000,284,11003746,12765,0,1760174593,13010.06482046999,48.344977410000865,53363.29531944001 2025-10-11,09:23:15.000,284,11003699,12605,0,1760174594,13010.078293089995,48.3731739299983,53363.25339672001 2025-10-11,09:23:16.000,284,11003701,12645,0,1760174595,13010.058084159995,48.33087915000215,53363.19749976 2025-10-11,09:23:17.000,284,11003731,12725,0,1760174596,13010.06482046999,48.32383002000279,53363.23942248 2025-10-11,09:23:18.000,284,11003714,12605,0,1760174597,13010.037875229995,48.33087915000215,53363.19051264 2025-10-11,09:23:19.000,284,11003703,12605,0,1760174598,13009.997457369995,48.295633499998075,53363.232435360005 2025-10-11,09:23:20.000,284,11003684,12805,0,1760174599,13009.98398474999,48.288584369998716,53363.17653840001 2025-10-11,09:23:21.000,284,11003710,12405,0,1760174600,13009.93009427,48.295633499998075,53363.12064144 2025-10-11,09:23:22.000,284,11003735,12645,0,1760174601,13009.869467479999,48.2392404600032,53363.13461568001 2025-10-11,09:23:23.000,284,11003721,12125,0,1760174602,13009.849258549999,48.225142200004484,53363.05775736001 2025-10-11,09:23:24.000,284,11003727,12605,0,1760174603,13009.788631759999,48.288584369998716,53363.064744480005 2025-10-11,09:23:25.000,284,11003696,12765,0,1760174604,13009.741477589989,48.23219133000384,53362.994873280004 2025-10-11,09:23:26.000,284,11003686,12645,0,1760174605,13009.721268659989,48.2392404600032,53363.00884752001 2025-10-11,09:23:27.000,284,11003750,12525,0,1760174606,13009.653905559993,48.21104393999849,53362.994873280004 2025-10-11,09:23:28.000,284,11003701,12405,0,1760174607,13009.600015079988,48.21809306999785,53362.994873280004 2025-10-11,09:23:29.000,284,11003707,12285,0,1760174608,13009.593278769993,48.18989655000041,53362.9319892 2025-10-11,09:23:30.000,284,11003717,12605,0,1760174609,13009.573069839993,48.21104393999849,53362.83416952 2025-10-11,09:23:31.000,284,11003702,12485,0,1760174610,13009.566333529998,48.25333872000192,53362.76429832 2025-10-11,09:23:32.000,284,11003674,12645,0,1760174611,13009.620224009988,48.31678089000343,53362.70840136 2025-10-11,09:23:33.000,284,11003684,12285,0,1760174612,13009.707796039998,48.42956697000045,53362.65250440001 2025-10-11,09:23:34.000,284,11003721,12365,0,1760174613,13009.775159139994,48.49300914000196,53362.67346576001 2025-10-11,09:23:35.000,284,11003671,12325,0,1760174614,13009.802104379989,48.55645131000347,53362.5476976 2025-10-11,09:23:36.000,284,11003679,12365,0,1760174615,13009.84252223999,48.577598700001545,53362.63154304001 2025-10-11,09:23:37.000,284,11003699,12605,0,1760174616,13009.808840689999,48.61284434999834,53362.561671840005 2025-10-11,09:23:38.000,284,11003718,12405,0,1760174617,13009.768422829999,48.55645131000347,53362.54071048 2025-10-11,09:23:39.000,284,11003690,12605,0,1760174618,13009.802104379989,48.535303919998114,53362.51974912 2025-10-11,09:23:40.000,284,11003663,12565,0,1760174619,13009.748213899999,48.521205659999396,53362.53372336001 2025-10-11,09:23:41.000,284,11003674,12565,0,1760174620,13009.734741279994,48.42251784000109,53362.442890800005 2025-10-11,09:23:42.000,284,11003686,12445,0,1760174621,13009.741477589989,48.387272190004296,53362.442890800005 2025-10-11,09:23:43.000,284,11003692,12285,0,1760174622,13009.741477589989,48.359075669999584,53362.324109760004 2025-10-11,09:23:44.000,284,11003703,12325,0,1760174623,13009.754950209994,48.288584369998716,53362.35904536 2025-10-11,09:23:45.000,284,11003665,12685,0,1760174624,13009.775159139994,48.26743698000064,53362.3031484 2025-10-11,09:23:46.000,284,11003679,12765,0,1760174625,13009.82231330999,48.23219133000384,53362.324109760004 2025-10-11,09:23:47.000,284,11003714,12605,0,1760174626,13009.788631759999,48.14760177000426,53362.226290080005 2025-10-11,09:23:48.000,284,11003672,12445,0,1760174627,13009.802104379989,48.10530699000083,53362.226290080005 2025-10-11,09:23:49.000,284,11003671,12605,0,1760174628,13009.788631759999,48.06301221000467,53362.13545752 2025-10-11,09:23:50.000,284,11003685,12365,0,1760174629,13009.802104379989,48.03481568999996,53362.14244464 2025-10-11,09:23:51.000,284,11003720,12485,0,1760174630,13009.788631759999,48.00661917000252,53362.10052192001 2025-10-11,09:23:52.000,284,11003681,12525,0,1760174631,13009.795368069994,47.95727525999973,53362.10052192001 2025-10-11,09:23:53.000,284,11003699,12525,0,1760174632,13009.795368069994,47.886783959998866,53362.04462496 2025-10-11,09:23:54.000,284,11003724,12725,0,1760174633,13009.788631759999,47.85153831000207,53362.0236636 2025-10-11,09:23:55.000,284,11003734,12525,0,1760174634,13009.768422829999,47.816292659998,53361.93283104001 2025-10-11,09:23:56.000,284,11003703,12605,0,1760174635,13009.781895449989,47.752850490003766,53361.96776664 2025-10-11,09:23:57.000,284,11003699,12685,0,1760174636,13009.781895449989,47.73170309999841,53361.939818160005 2025-10-11,09:23:58.000,284,11003708,12605,0,1760174637,13009.754950209994,47.710555710000335,53361.90488256 2025-10-11,09:23:59.000,284,11003724,12405,0,1760174638,13009.728004969998,47.66826093000418,53361.841998480006 2025-10-11,09:24:00.000,284,11003718,12605,0,1760174639,13009.674114489993,47.72465396999905,53361.81405000001 2025-10-11,09:24:01.000,284,11003740,12405,0,1760174640,13009.640432939988,47.72465396999905,53361.76514016001 2025-10-11,09:24:02.000,284,11003708,12565,0,1760174641,13009.653905559993,47.703506580000976,53361.73719168 2025-10-11,09:24:03.000,284,11003673,12525,0,1760174642,13009.593278769993,47.72465396999905,53361.723217440005 2025-10-11,09:24:04.000,284,11003714,12645,0,1760174643,13009.566333529998,47.703506580000976,53361.75116592 2025-10-11,09:24:05.000,284,11003689,12485,0,1760174644,13009.505706739998,47.68940832000226,53361.63238488 2025-10-11,09:24:06.000,284,11003674,12405,0,1760174645,13009.519179360002,47.703506580000976,53361.639372 2025-10-11,09:24:07.000,284,11003699,12725,0,1760174646,13009.519179360002,47.64711353999883,53361.56251368 2025-10-11,09:24:08.000,284,11003736,12565,0,1760174647,13009.458552570002,47.63301528000011,53361.5345652 2025-10-11,09:24:09.000,284,11003679,12845,0,1760174648,13009.424871019997,47.59776963000331,53361.506616720006 2025-10-11,09:24:10.000,284,11003717,12525,0,1760174649,13009.438343640002,47.52022920000309,53361.47866824001 2025-10-11,09:24:11.000,284,11003702,12605,0,1760174650,13009.424871019997,47.51318007000373,53361.464694 2025-10-11,09:24:12.000,284,11003708,12445,0,1760174651,13009.431607329992,47.46383616000094,53361.40180992 2025-10-11,09:24:13.000,284,11003711,12445,0,1760174652,13009.411398399992,47.4356396400035,53361.3249516 2025-10-11,09:24:14.000,284,11003711,12565,0,1760174653,13009.370980539992,47.37924660000135,53361.338925840006 2025-10-11,09:24:15.000,284,11003664,12685,0,1760174654,13009.418134710002,47.41449224999815,53361.31097736001 2025-10-11,09:24:16.000,284,11003644,12285,0,1760174655,13009.418134710002,47.44268877000286,53361.26206752001 2025-10-11,09:24:17.000,284,11003699,12685,0,1760174656,13009.411398399992,47.38629573000071,53361.22713192 2025-10-11,09:24:18.000,284,11003685,12525,0,1760174657,13009.418134710002,47.38629573000071,53361.2550804 2025-10-11,09:24:19.000,284,11003689,12365,0,1760174658,13009.404662089997,47.39334486000007,53361.171234960006 2025-10-11,09:24:20.000,284,11003687,12565,0,1760174659,13009.384453159997,47.39334486000007,53361.12931224 2025-10-11,09:24:21.000,284,11003698,12365,0,1760174660,13009.391189469992,47.33695181999792,53361.13629936 2025-10-11,09:24:22.000,284,11003720,12525,0,1760174661,13009.370980539992,47.33695181999792,53361.05944104 2025-10-11,09:24:23.000,284,11003748,12525,0,1760174662,13009.397925780002,47.259411389997695,53361.101363760004 2025-10-11,09:24:24.000,284,11003697,12485,0,1760174663,13009.344035299997,47.23826399999962,53361.122325120006 2025-10-11,09:24:25.000,284,11003655,12605,0,1760174664,13009.256463270001,47.21006748000218,53361.03847968 2025-10-11,09:24:26.000,284,11003721,12365,0,1760174665,13009.216045410001,47.132527050001954,53360.982582720004 2025-10-11,09:24:27.000,284,11003694,12485,0,1760174666,13009.189100169991,47.03383923000365,53360.96860848 2025-10-11,09:24:28.000,284,11003703,12405,0,1760174667,13009.189100169991,46.97039706000214,53360.98956984 2025-10-11,09:24:29.000,284,11003700,12685,0,1760174668,13009.229518029992,46.91400401999999,53360.933672880004 2025-10-11,09:24:30.000,284,11003710,12365,0,1760174669,13009.256463270001,46.857610979997844,53360.94066 2025-10-11,09:24:31.000,284,11003726,12525,0,1760174670,13009.269935889992,46.857610979997844,53360.96860848 2025-10-11,09:24:32.000,284,11003716,12525,0,1760174671,13009.323826369997,46.88580750000256,53360.933672880004 2025-10-11,09:24:33.000,284,11003689,12805,0,1760174672,13009.364244229997,46.80121794000297,53360.90572440001 2025-10-11,09:24:34.000,284,11003714,12445,0,1760174673,13009.344035299997,46.843512719999126,53360.884763040005 2025-10-11,09:24:35.000,284,11003731,12805,0,1760174674,13009.397925780002,46.82941446000041,53360.884763040005 2025-10-11,09:24:36.000,284,11003741,12565,0,1760174675,13009.377716850002,46.78007055000489,53360.89175016 2025-10-11,09:24:37.000,284,11003684,12725,0,1760174676,13009.404662089997,46.79416881000361,53360.8707888 2025-10-11,09:24:38.000,284,11003700,12525,0,1760174677,13009.438343640002,46.78007055000489,53360.85681456001 2025-10-11,09:24:39.000,284,11003716,12725,0,1760174678,13009.505706739998,46.79416881000361,53360.85681456001 2025-10-11,09:24:40.000,284,11003692,12565,0,1760174679,13009.579806149988,46.80121794000297,53360.84284032 2025-10-11,09:24:41.000,284,11003676,12645,0,1760174680,13009.606751389998,46.82941446000041,53360.786943360006 2025-10-11,09:24:42.000,284,11003711,12485,0,1760174681,13009.620224009988,46.87170924000384,53360.77995624001 2025-10-11,09:24:43.000,284,11003716,12605,0,1760174682,13009.633696629993,46.850561849998485,53360.814891840004 2025-10-11,09:24:44.000,284,11003685,12605,0,1760174683,13009.559597220003,46.78711968000425,53360.77296912 2025-10-11,09:24:45.000,284,11003669,12845,0,1760174684,13009.539388290003,46.75892315999954,53360.786943360006 2025-10-11,09:24:46.000,284,11003695,12445,0,1760174685,13009.458552570002,46.69548098999803,53360.79393048 2025-10-11,09:24:47.000,284,11003727,12805,0,1760174686,13009.391189469992,46.610891429998446,53360.77995624001 2025-10-11,09:24:48.000,284,11003724,12365,0,1760174687,13009.263199579997,46.50515448000078,53360.75899488001 2025-10-11,09:24:49.000,284,11003712,12365,0,1760174688,13009.189100169991,46.37122100999841,53360.765982000004 2025-10-11,09:24:50.000,284,11003708,12485,0,1760174689,13009.108264449991,46.314827970003535,53360.6961108 2025-10-11,09:24:51.000,284,11003722,12645,0,1760174690,13009.128473379991,46.22318928000459,53360.6961108 2025-10-11,09:24:52.000,284,11003718,12685,0,1760174691,13009.182363859996,46.16679624000244,53360.717072160005 2025-10-11,09:24:53.000,284,11003707,12485,0,1760174692,13009.242990649996,46.14564885000436,53360.68213656 2025-10-11,09:24:54.000,284,11003687,12525,0,1760174693,13009.290144819992,46.14564885000436,53360.68213656 2025-10-11,09:24:55.000,284,11003692,12445,0,1760174694,13009.323826369997,46.18089450000116,53360.70309792 2025-10-11,09:24:56.000,284,11003681,12445,0,1760174695,13009.411398399992,46.15974711000308,53360.68912368001 2025-10-11,09:24:57.000,284,11003729,12365,0,1760174696,13009.438343640002,46.13859971999773,53360.68912368001 2025-10-11,09:24:58.000,284,11003701,12525,0,1760174697,13009.512443049993,46.14564885000436,53360.647200960004 2025-10-11,09:24:59.000,284,11003753,12805,0,1760174698,13009.573069839993,46.089255810002214,53360.63322672 2025-10-11,09:25:00.000,284,11003678,12445,0,1760174699,13009.586542459998,46.089255810002214,53360.61226536001 2025-10-11,09:25:01.000,284,11003706,12285,0,1760174700,13009.647169249998,46.089255810002214,53360.6262396 2025-10-11,09:25:02.000,284,11003732,12565,0,1760174701,13009.694323419993,46.09630494000157,53360.64021384001 2025-10-11,09:25:03.000,284,11003719,12365,0,1760174702,13009.748213899999,46.075157550003496,53360.66117520001 2025-10-11,09:25:04.000,284,11003676,12725,0,1760174703,13009.788631759999,46.11040320000029,53360.5563684 2025-10-11,09:25:05.000,284,11003667,12605,0,1760174704,13009.855994859994,46.11745232999965,53360.59130400001 2025-10-11,09:25:06.000,284,11003700,12805,0,1760174705,13009.93009427,46.089255810002214,53360.51444568 2025-10-11,09:25:07.000,284,11003688,12285,0,1760174706,13010.04461153999,46.06105929000478,53360.53540704 2025-10-11,09:25:08.000,284,11003696,12525,0,1760174707,13010.118710949995,46.05401015999814,53360.5563684 2025-10-11,09:25:09.000,284,11003695,12525,0,1760174708,13010.159128809995,46.00466625000263,53360.51444568 2025-10-11,09:25:10.000,284,11003653,12365,0,1760174709,13010.18607404999,45.98351886000455,53360.53540704 2025-10-11,09:25:11.000,284,11003695,12645,0,1760174710,13010.22649190999,45.94827321000048,53360.51444568 2025-10-11,09:25:12.000,284,11003722,12645,0,1760174711,13010.23322822,45.94827321000048,53360.549381280005 2025-10-11,09:25:13.000,284,11003667,12405,0,1760174712,13010.159128809995,45.93417495000176,53360.51444568 2025-10-11,09:25:14.000,284,11003730,12525,0,1760174713,13010.138919879995,45.976469729997916,53360.500471440006 2025-10-11,09:25:15.000,284,11003678,12445,0,1760174714,13010.06482046999,45.9271258200024,53360.54239416001 2025-10-11,09:25:16.000,284,11003708,12285,0,1760174715,13009.997457369995,45.976469729997916,53360.549381280005 2025-10-11,09:25:17.000,284,11003717,12645,0,1760174716,13010.037875229995,45.9623714699992,53360.47252296001 2025-10-11,09:25:18.000,284,11003717,12765,0,1760174717,13010.09176571,45.94122408000112,53360.52841992 2025-10-11,09:25:19.000,284,11003689,12565,0,1760174718,13010.179337739995,45.863683650000894,53360.52841992 2025-10-11,09:25:20.000,284,11003674,12685,0,1760174719,13010.25343715,45.807290609998745,53360.54239416001 2025-10-11,09:25:21.000,284,11003707,12685,0,1760174720,13010.29385501,45.70155366000108,53360.50745856 2025-10-11,09:25:22.000,284,11003743,12645,0,1760174721,13010.287118699991,45.631062360000215,53360.54239416001 2025-10-11,09:25:23.000,284,11003691,12365,0,1760174722,13010.341009179996,45.5817184500047,53360.52841992 2025-10-11,09:25:24.000,284,11003681,12645,0,1760174723,13010.354481800001,45.59581671000342,53360.49348432001 2025-10-11,09:25:25.000,284,11003701,12485,0,1760174724,13010.408372279991,45.56057105999935,53360.549381280005 2025-10-11,09:25:26.000,284,11003758,12645,0,1760174725,13010.455526450001,45.504178020004474,53360.57034264001 2025-10-11,09:25:27.000,284,11003704,12445,0,1760174726,13010.610461579992,45.42663759000425,53360.668162320006 2025-10-11,09:25:28.000,284,11003710,12405,0,1760174727,13010.704769919997,45.41958846000489,53360.60527824 2025-10-11,09:25:29.000,284,11003668,12485,0,1760174728,13010.812550879993,45.33499889999803,53360.647200960004 2025-10-11,09:25:30.000,284,11003682,12605,0,1760174729,13010.873177669993,45.264507600004436,53360.65418808 2025-10-11,09:25:31.000,284,11003740,12445,0,1760174730,13010.960749699989,45.222212820001005,53360.66117520001 2025-10-11,09:25:32.000,284,11003713,12485,0,1760174731,13010.980958629989,45.13057413000206,53360.668162320006 2025-10-11,09:25:33.000,284,11003713,12805,0,1760174732,13011.007903869999,45.09532847999799,53360.70309792 2025-10-11,09:25:34.000,284,11003729,12485,0,1760174733,13011.048321729999,45.09532847999799,53360.66117520001 2025-10-11,09:25:35.000,284,11003727,12605,0,1760174734,13011.06179434999,45.08123021999927,53360.70309792 2025-10-11,09:25:36.000,284,11003697,12525,0,1760174735,13011.068530659999,45.09532847999799,53360.717072160005 2025-10-11,09:25:37.000,284,11003730,12245,0,1760174736,13011.075266969994,45.0107389199984,53360.72405928 2025-10-11,09:25:38.000,284,11003711,12605,0,1760174737,13011.10894852,44.982542400000966,53360.75200776 2025-10-11,09:25:39.000,284,11003711,12645,0,1760174738,13011.10221220999,44.982542400000966,53360.70309792 2025-10-11,09:25:40.000,284,11003704,12565,0,1760174739,13011.021376489989,44.89795284000138,53360.72405928 2025-10-11,09:25:41.000,284,11003716,12685,0,1760174740,13011.04158541999,44.89090371000202,53360.765982000004 2025-10-11,09:25:42.000,284,11003685,12685,0,1760174741,13011.001167559989,44.79926502000308,53360.80790472001 2025-10-11,09:25:43.000,284,11003672,12485,0,1760174742,13010.967486009999,44.82746154000051,53360.8009176 2025-10-11,09:25:44.000,284,11003674,12565,0,1760174743,13010.906859219998,44.79221589000372,53360.80790472001 2025-10-11,09:25:45.000,284,11003740,12485,0,1760174744,13010.873177669993,44.78516676000436,53360.85681456001 2025-10-11,09:25:46.000,284,11003732,12645,0,1760174745,13010.893386599993,44.74287198000093,53360.87777592001 2025-10-11,09:25:47.000,284,11003700,12605,0,1760174746,13010.832759809993,44.72172459000285,53360.89175016 2025-10-11,09:25:48.000,284,11003693,12525,0,1760174747,13010.778869330003,44.72172459000285,53360.89175016 2025-10-11,09:25:49.000,284,11003734,12445,0,1760174748,13010.785605639998,44.70057720000477,53360.89175016 2025-10-11,09:25:50.000,284,11003715,12685,0,1760174749,13010.623934199997,44.72877372000221,53360.91271152 2025-10-11,09:25:51.000,284,11003707,12485,0,1760174750,13010.549834789992,44.756970239999646,53360.91969864 2025-10-11,09:25:52.000,284,11003699,12485,0,1760174751,13010.489207999992,44.67942980999942,53360.94066 2025-10-11,09:25:53.000,284,11003755,12605,0,1760174752,13010.435317520001,44.630085900003905,53360.92668576001 2025-10-11,09:25:54.000,284,11003706,12485,0,1760174753,13010.280382389996,44.60893850999855,53360.884763040005 2025-10-11,09:25:55.000,284,11003701,12285,0,1760174754,13010.13218357,44.55254547000368,53360.94764712001 2025-10-11,09:25:56.000,284,11003710,12645,0,1760174755,13009.90988534,44.54549634000432,53360.884763040005 2025-10-11,09:25:57.000,284,11003715,12445,0,1760174756,13009.741477589989,44.55254547000368,53360.91271152 2025-10-11,09:25:58.000,284,11003757,12365,0,1760174757,13009.613487699993,44.51729981999961,53360.96162136 2025-10-11,09:25:59.000,284,11003760,12605,0,1760174758,13009.512443049993,44.46795591000409,53360.98956984 2025-10-11,09:26:00.000,284,11003721,12285,0,1760174759,13009.498970430002,44.34107157000108,53361.0105312 2025-10-11,09:26:01.000,284,11003752,12645,0,1760174760,13009.566333529998,44.298776789997646,53361.06642816 2025-10-11,09:26:02.000,284,11003720,12445,0,1760174761,13009.546124599998,44.25648201000149,53361.03847968 2025-10-11,09:26:03.000,284,11003710,12445,0,1760174762,13009.505706739998,44.15779419000319,53361.01751832 2025-10-11,09:26:04.000,284,11003720,12285,0,1760174763,13009.451816259992,44.11549940999976,53361.03847968 2025-10-11,09:26:05.000,284,11003736,12805,0,1760174764,13009.370980539992,44.04500810999889,53361.06642816 2025-10-11,09:26:06.000,284,11003728,12845,0,1760174765,13009.384453159997,44.01681159000145,53361.0804024 2025-10-11,09:26:07.000,284,11003713,12525,0,1760174766,13009.317090060002,44.02386072000081,53361.06642816 2025-10-11,09:26:08.000,284,11003735,12365,0,1760174767,13009.317090060002,43.939271160001226,53361.11533800001 2025-10-11,09:26:09.000,284,11003740,12565,0,1760174768,13009.269935889992,43.939271160001226,53361.0804024 2025-10-11,09:26:10.000,284,11003776,12285,0,1760174769,13009.330562679992,43.90402551000443,53361.171234960006 2025-10-11,09:26:11.000,284,11003729,12565,0,1760174770,13009.384453159997,43.87582898999972,53361.21315768001 2025-10-11,09:26:12.000,284,11003694,12365,0,1760174771,13009.424871019997,43.826485080004204,53361.21315768001 2025-10-11,09:26:13.000,284,11003720,12765,0,1760174772,13009.539388290003,43.74189552000462,53361.2550804 2025-10-11,09:26:14.000,284,11003749,12685,0,1760174773,13009.586542459998,43.69960074000119,53361.27604176 2025-10-11,09:26:15.000,284,11003713,12565,0,1760174774,13009.674114489993,43.62910944000032,53361.31097736001 2025-10-11,09:26:16.000,284,11003754,12725,0,1760174775,13009.728004969998,43.57271639999817,53361.40180992 2025-10-11,09:26:17.000,284,11003702,12805,0,1760174776,13009.829049619999,43.544519880000735,53361.3948228 2025-10-11,09:26:18.000,284,11003739,12525,0,1760174777,13009.808840689999,43.50927423000394,53361.42975840001 2025-10-11,09:26:19.000,284,11003736,12405,0,1760174778,13009.714532349994,43.50222510000458,53361.436745520004 2025-10-11,09:26:20.000,284,11003713,12565,0,1760174779,13009.674114489993,43.55861813999945,53361.485655360004 2025-10-11,09:26:21.000,284,11003698,12645,0,1760174780,13009.626960319998,43.60796205000224,53361.457706880006 2025-10-11,09:26:22.000,284,11003686,12485,0,1760174781,13009.647169249998,43.6502568299984,53361.52757808001 2025-10-11,09:26:23.000,284,11003745,12605,0,1760174782,13009.633696629993,43.713698999999906,53361.42975840001 2025-10-11,09:26:24.000,284,11003720,12365,0,1760174783,13009.728004969998,43.777141170001414,53361.485655360004 2025-10-11,09:26:25.000,284,11003713,12685,0,1760174784,13009.775159139994,43.720748129999265,53361.5345652 2025-10-11,09:26:26.000,284,11003700,12525,0,1760174785,13009.855994859994,43.69960074000119,53361.54155232 2025-10-11,09:26:27.000,284,11003697,12645,0,1760174786,13009.94356688999,43.68550248000247,53361.42975840001 2025-10-11,09:26:28.000,284,11003709,12445,0,1760174787,13009.97051213,43.63615856999968,53361.54155232 2025-10-11,09:26:29.000,284,11003752,12605,0,1760174788,13010.00419367999,43.551569010000094,53361.54155232 2025-10-11,09:26:30.000,284,11003728,12405,0,1760174789,13010.098502019995,43.52337249000266,53361.604436400004 2025-10-11,09:26:31.000,284,11003718,12365,0,1760174790,13010.14565618999,43.5163233600033,53361.61142352 2025-10-11,09:26:32.000,284,11003692,12645,0,1760174791,13010.23322822,43.43878293000307,53361.61841064001 2025-10-11,09:26:33.000,284,11003710,12445,0,1760174792,13010.287118699991,43.42468467000435,53361.70225608 2025-10-11,09:26:34.000,284,11003709,12565,0,1760174793,13010.320800249996,43.41058640999836,53361.73719168 2025-10-11,09:26:35.000,284,11003728,12565,0,1760174794,13010.415108590001,43.38943902000028,53361.772127280004 2025-10-11,09:26:36.000,284,11003735,12645,0,1760174795,13010.428581209992,43.33304597999813,53361.74417880001 2025-10-11,09:26:37.000,284,11003737,12405,0,1760174796,13010.462262759997,43.34009511000477,53361.90488256 2025-10-11,09:26:38.000,284,11003725,12685,0,1760174797,13010.428581209992,43.354193370003486,53361.91186968001 2025-10-11,09:26:39.000,284,11003742,12445,0,1760174798,13010.374690730001,43.38943902000028,53361.97475376 2025-10-11,09:26:40.000,284,11003737,12485,0,1760174799,13010.388163349991,43.32599684999877,53361.97475376 2025-10-11,09:26:41.000,284,11003712,12485,0,1760174800,13010.462262759997,43.304849460000696,53362.06558632 2025-10-11,09:26:42.000,284,11003762,12485,0,1760174801,13010.509416929992,43.23435815999983,53362.163406 2025-10-11,09:26:43.000,284,11003747,12725,0,1760174802,13010.644143129997,43.192063380003674,53362.275199920005 2025-10-11,09:26:44.000,284,11003719,12645,0,1760174803,13010.778869330003,43.14976860000024,53362.275199920005 2025-10-11,09:26:45.000,284,11003759,12445,0,1760174804,13010.886650289998,43.135670340001525,53362.41494232001 2025-10-11,09:26:46.000,284,11003718,12525,0,1760174805,13010.974222319994,43.12157208000281,53362.48481352001 2025-10-11,09:26:47.000,284,11003778,12525,0,1760174806,13011.068530659999,43.128621210002166,53362.59660744 2025-10-11,09:26:48.000,284,11003725,12565,0,1760174807,13011.156102689994,43.14976860000024,53362.64551728 2025-10-11,09:26:49.000,284,11003742,12725,0,1760174808,13011.30430150999,43.12157208000281,53362.729362720005 2025-10-11,09:26:50.000,284,11003739,12565,0,1760174809,13011.37166461,43.135670340001525,53362.79923392001 2025-10-11,09:26:51.000,284,11003748,12285,0,1760174810,13011.47270926,43.14976860000024,53362.95295056 2025-10-11,09:26:52.000,284,11003726,12365,0,1760174811,13011.560281289996,43.14976860000024,53363.02980888 2025-10-11,09:26:53.000,284,11003779,12725,0,1760174812,13011.600699149996,43.17796511999768,53363.12064144 2025-10-11,09:26:54.000,284,11003789,12645,0,1760174813,13011.627644389991,43.185014250004315,53363.1416028 2025-10-11,09:26:55.000,284,11003756,12685,0,1760174814,13011.681534869997,43.20616164000239,53363.30230656001 2025-10-11,09:26:56.000,284,11003707,12525,0,1760174815,13011.668062249992,43.26255468000454,53363.330255040004 2025-10-11,09:26:57.000,284,11003704,12645,0,1760174816,13011.674798560001,43.311898590000055,53363.386152 2025-10-11,09:26:58.000,284,11003714,12325,0,1760174817,13011.654589630001,43.41763553999772,53363.449036080005 2025-10-11,09:26:59.000,284,11003737,12485,0,1760174818,13011.53333605,43.56566726999881,53363.49095880001 2025-10-11,09:27:00.000,284,11003733,12565,0,1760174819,13011.560281289996,43.64320769999904,53363.567817120005 2025-10-11,09:27:01.000,284,11003745,12605,0,1760174820,13011.49291819,43.69255161000183,53363.64467544 2025-10-11,09:27:02.000,284,11003779,12125,0,1760174821,13011.607435459991,43.66435509000439,53363.69358528 2025-10-11,09:27:03.000,284,11003717,12285,0,1760174822,13011.641117009996,43.68550248000247,53363.74948224 2025-10-11,09:27:04.000,284,11003743,12405,0,1760174823,13011.674798560001,43.68550248000247,53363.833327680004 2025-10-11,09:27:05.000,284,11003779,12605,0,1760174824,13011.681534869997,43.65730595999776,53363.903198880005 2025-10-11,09:27:06.000,284,11003765,12645,0,1760174825,13011.775843210002,43.63615856999968,53363.92416024001 2025-10-11,09:27:07.000,284,11003766,12645,0,1760174826,13011.829733689992,43.65730595999776,53364.00800568 2025-10-11,09:27:08.000,284,11003744,12485,0,1760174827,13011.917305720002,43.600912920002884,53364.13377384001 2025-10-11,09:27:09.000,284,11003733,12805,0,1760174828,13011.944250959998,43.57271639999817,53364.13377384001 2025-10-11,09:27:10.000,284,11003741,12565,0,1760174829,13012.025086679998,43.530421620002016,53364.336400320004 2025-10-11,09:27:11.000,284,11003776,12565,0,1760174830,13012.072240849993,43.530421620002016,53364.357361680006 2025-10-11,09:27:12.000,284,11003724,12645,0,1760174831,13012.139603949989,43.56566726999881,53364.38531016 2025-10-11,09:27:13.000,284,11003743,12645,0,1760174832,13012.247384909999,43.579765530004806,53364.44120712 2025-10-11,09:27:14.000,284,11003754,12285,0,1760174833,13012.28106645999,43.56566726999881,53364.56697528001 2025-10-11,09:27:15.000,284,11003757,12365,0,1760174834,13012.34842956,43.60796205000224,53364.66479496001 2025-10-11,09:27:16.000,284,11003749,12405,0,1760174835,13012.36863849,43.60796205000224,53364.69973056 2025-10-11,09:27:17.000,284,11003751,12445,0,1760174836,13012.42926528,43.600912920002884,53364.76261464001 2025-10-11,09:27:18.000,284,11003748,12445,0,1760174837,13012.48315575999,43.593863790003525,53364.81152448001 2025-10-11,09:27:19.000,284,11003735,12525,0,1760174838,13012.557255169995,43.62206031000096,53364.909344160005 2025-10-11,09:27:20.000,284,11003749,12645,0,1760174839,13012.60440933999,43.62910944000032,53364.95126688001 2025-10-11,09:27:21.000,284,11003723,12685,0,1760174840,13012.64482719999,43.600912920002884,53365.028125200006 2025-10-11,09:27:22.000,284,11003765,12405,0,1760174841,13012.705453989991,43.62206031000096,53365.08402216 2025-10-11,09:27:23.000,284,11003753,12405,0,1760174842,13012.739135539996,43.600912920002884,53365.16088048 2025-10-11,09:27:24.000,284,11003713,12645,0,1760174843,13012.813234950001,43.60796205000224,53365.2726744 2025-10-11,09:27:25.000,284,11003792,12405,0,1760174844,13012.853652810001,43.64320769999904,53365.30761000001 2025-10-11,09:27:26.000,284,11003737,12525,0,1760174845,13012.894070670001,43.65730595999776,53365.35651984001 2025-10-11,09:27:27.000,284,11003757,12605,0,1760174846,13012.968170079992,43.67845335000311,53365.38446832001 2025-10-11,09:27:28.000,284,11003740,12285,0,1760174847,13012.995115320002,43.68550248000247,53365.52421072001 2025-10-11,09:27:29.000,284,11003743,12565,0,1760174848,13013.028796869992,43.74894465000398,53365.60106904001 2025-10-11,09:27:30.000,284,11003707,12645,0,1760174849,13013.102896279997,43.763042910002696,53365.67094024001 2025-10-11,09:27:31.000,284,11003748,12525,0,1760174850,13013.170259379993,43.81238681999821,53365.698888720006 2025-10-11,09:27:32.000,284,11003758,12445,0,1760174851,13013.224149859998,43.84763247000228,53365.7617728 2025-10-11,09:27:33.000,284,11003673,12685,0,1760174852,13013.298249269988,43.84763247000228,53365.85260536 2025-10-11,09:27:34.000,284,11003698,12365,0,1760174853,13013.325194509998,43.85468160000164,53365.9015152 2025-10-11,09:27:35.000,284,11003711,12605,0,1760174854,13013.385821299998,43.86877986000036,53366.02029624 2025-10-11,09:27:36.000,284,11003715,12245,0,1760174855,13013.432975469994,43.88287811999908,53366.013309120004 2025-10-11,09:27:37.000,284,11003722,12405,0,1760174856,13013.446448089999,43.88287811999908,53366.09715456 2025-10-11,09:27:38.000,284,11003678,12285,0,1760174857,13013.513811189994,43.91812377000315,53366.132090160005 2025-10-11,09:27:39.000,284,11003674,12605,0,1760174858,13013.554229049994,43.91812377000315,53366.250871200005 2025-10-11,09:27:40.000,284,11003693,12605,0,1760174859,13013.594646909994,43.939271160001226,53366.30676816 2025-10-11,09:27:41.000,284,11003748,12405,0,1760174860,13013.675482629995,43.92517290000251,53366.29279392001 2025-10-11,09:27:42.000,284,11003704,12765,0,1760174861,13013.72937311,43.92517290000251,53366.355678 2025-10-11,09:27:43.000,284,11003666,12445,0,1760174862,13013.756318349995,43.939271160001226,53366.40458784 2025-10-11,09:27:44.000,284,11003742,12365,0,1760174863,13013.776527279995,43.96746767999866,53366.48843328001 2025-10-11,09:27:45.000,284,11003735,12565,0,1760174864,13013.84389037999,43.97451680999802,53366.537343120006 2025-10-11,09:27:46.000,284,11003688,12645,0,1760174865,13013.90451716999,43.96746767999866,53366.60721432001 2025-10-11,09:27:47.000,284,11003728,12525,0,1760174866,13013.877571929996,44.05910637000488,53366.684072640004 2025-10-11,09:27:48.000,284,11003624,12525,0,1760174867,13013.837154069995,44.1084502800004,53366.684072640004 2025-10-11,09:27:49.000,284,11003714,12245,0,1760174868,13013.76979097,44.15074506000383,53366.7399696 2025-10-11,09:27:50.000,284,11003662,12485,0,1760174869,13013.695691559995,44.28467852999893,53366.77490520001 2025-10-11,09:27:51.000,284,11003699,12565,0,1760174870,13013.64180107999,44.37631721999787,53366.82381504001 2025-10-11,09:27:52.000,284,11003702,12685,0,1760174871,13013.60811953,44.397464610003226,53366.86573776001 2025-10-11,09:27:53.000,284,11003665,12565,0,1760174872,13013.60811953,44.38336635000451,53366.94259608001 2025-10-11,09:27:54.000,284,11003691,12725,0,1760174873,13013.655273699995,44.4186120000013,53367.01246728001 2025-10-11,09:27:55.000,284,11003666,12365,0,1760174874,13013.675482629995,44.39041548000387,53367.11727408 2025-10-11,09:27:56.000,284,11003694,12445,0,1760174875,13013.68895525,44.355169829999795,53367.09631272 2025-10-11,09:27:57.000,284,11003707,12725,0,1760174876,13013.715900489995,44.36926808999851,53367.11727408 2025-10-11,09:27:58.000,284,11003682,12645,0,1760174877,13013.72937311,44.411562870001944,53367.20111952001 2025-10-11,09:27:59.000,284,11003705,12445,0,1760174878,13013.796736209995,44.36926808999851,53367.24304224 2025-10-11,09:28:00.000,284,11003668,12525,0,1760174879,13013.7899999,44.37631721999787,53367.29195208 2025-10-11,09:28:01.000,284,11003719,12365,0,1760174880,13013.85062669,44.397464610003226,53367.36881040001 2025-10-11,09:28:02.000,284,11003644,12645,0,1760174881,13013.88430823999,44.404513740002585,53367.41772024001 2025-10-11,09:28:03.000,284,11003657,12525,0,1760174882,13013.944935029991,44.362218959999154,53367.424707360005 2025-10-11,09:28:04.000,284,11003692,12605,0,1760174883,13013.998825509996,44.38336635000451,53367.51553992001 2025-10-11,09:28:05.000,284,11003641,12605,0,1760174884,13014.052715990001,44.36926808999851,53367.55047552 2025-10-11,09:28:06.000,284,11003714,12405,0,1760174885,13014.072924920001,44.36926808999851,53367.578424 2025-10-11,09:28:07.000,284,11003642,12405,0,1760174886,13014.126815399992,44.362218959999154,53367.69720504 2025-10-11,09:28:08.000,284,11003695,12645,0,1760174887,13014.187442189992,44.32697331000236,53367.690217920004 2025-10-11,09:28:09.000,284,11003685,12645,0,1760174888,13014.254805290002,44.34107157000108,53367.78105048001 2025-10-11,09:28:10.000,284,11003681,12365,0,1760174889,13014.335641010002,44.39041548000387,53367.760089120005 2025-10-11,09:28:11.000,284,11003704,12485,0,1760174890,13014.349113629993,44.404513740002585,53367.81598608 2025-10-11,09:28:12.000,284,11003694,12445,0,1760174891,13014.355849940002,44.404513740002585,53367.88585728 2025-10-11,09:28:13.000,284,11003672,12605,0,1760174892,13014.382795179998,44.43975938999938,53367.878870160006 2025-10-11,09:28:14.000,284,11003708,12525,0,1760174893,13014.396267800003,44.4538576499981,53367.976689840005 2025-10-11,09:28:15.000,284,11003678,12325,0,1760174894,13014.443421969998,44.50320156000089,53368.07450952 2025-10-11,09:28:16.000,284,11003665,12445,0,1760174895,13014.470367209993,44.47500504000345,53368.06752240001 2025-10-11,09:28:17.000,284,11003667,12445,0,1760174896,13014.456894589988,44.49615243000153,53368.15136784 2025-10-11,09:28:18.000,284,11003657,12525,0,1760174897,13014.490576139993,44.49615243000153,53368.102458 2025-10-11,09:28:19.000,284,11003687,12645,0,1760174898,13014.504048759998,44.524348949998966,53368.214251920006 2025-10-11,09:28:20.000,284,11003676,12405,0,1760174899,13014.524257689998,44.538447209997685,53368.17931632 2025-10-11,09:28:21.000,284,11003662,12485,0,1760174900,13014.537730309989,44.51729981999961,53368.27014888 2025-10-11,09:28:22.000,284,11003655,12525,0,1760174901,13014.517521379988,44.538447209997685,53368.33303296001 2025-10-11,09:28:23.000,284,11003692,12645,0,1760174902,13014.517521379988,44.538447209997685,53368.29111024 2025-10-11,09:28:24.000,284,11003660,12405,0,1760174903,13014.618566029989,44.538447209997685,53368.38892992 2025-10-11,09:28:25.000,284,11003671,12445,0,1760174904,13014.605093409999,44.55959460000304,53368.46578824 2025-10-11,09:28:26.000,284,11003639,12445,0,1760174905,13014.584884479998,44.5666437300024,53368.4867496 2025-10-11,09:28:27.000,284,11003686,12485,0,1760174906,13014.605093409999,44.55959460000304,53368.50771096 2025-10-11,09:28:28.000,284,11003659,12525,0,1760174907,13014.625302339999,44.55959460000304,53368.528672320004 2025-10-11,09:28:29.000,284,11003747,12485,0,1760174908,13014.632038649994,44.55959460000304,53368.57059504001 2025-10-11,09:28:30.000,284,11003699,12765,0,1760174909,13014.645511269999,44.5666437300024,53368.57059504001 2025-10-11,09:28:31.000,284,11003716,12245,0,1760174910,13014.67919281999,44.55959460000304,53368.63347912 2025-10-11,09:28:32.000,284,11003725,12565,0,1760174911,13014.67919281999,44.5666437300024,53368.68937608001 2025-10-11,09:28:33.000,284,11003729,12565,0,1760174912,13014.733083299994,44.5666437300024,53368.717324560006 2025-10-11,09:28:34.000,284,11003711,12485,0,1760174913,13014.71961067999,44.594840249999834,53368.7312988 2025-10-11,09:28:35.000,284,11003676,12525,0,1760174914,13014.746555919999,44.580741990001115,53368.77322152 2025-10-11,09:28:36.000,284,11003696,12405,0,1760174915,13014.78697378,44.55959460000304,53368.83610560001 2025-10-11,09:28:37.000,284,11003687,12205,0,1760174916,13014.82065532999,44.594840249999834,53368.85007984 2025-10-11,09:28:38.000,284,11003697,12445,0,1760174917,13014.82739164,44.55254547000368,53368.85706696001 2025-10-11,09:28:39.000,284,11003711,12685,0,1760174918,13014.813919019995,44.54549634000432,53368.92693816001 2025-10-11,09:28:40.000,284,11003762,12285,0,1760174919,13014.82065532999,44.50320156000089,53368.90597680001 2025-10-11,09:28:41.000,284,11003708,12245,0,1760174920,13014.82739164,44.51025069000025,53368.95488664001 2025-10-11,09:28:42.000,284,11003659,12605,0,1760174921,13014.82739164,44.46795591000409,53368.96886088 2025-10-11,09:28:43.000,284,11003660,12445,0,1760174922,13014.753292229994,44.48910330000217,53368.933925280005 2025-10-11,09:28:44.000,284,11003710,12445,0,1760174923,13014.753292229994,44.49615243000153,53369.031744960004 2025-10-11,09:28:45.000,284,11003725,12765,0,1760174924,13014.76002853999,44.4186120000013,53369.05969344 2025-10-11,09:28:46.000,284,11003699,12605,0,1760174925,13014.73981960999,44.43271026000002,53369.031744960004 2025-10-11,09:28:47.000,284,11003687,12525,0,1760174926,13014.69940174999,44.43271026000002,53369.10860328 2025-10-11,09:28:48.000,284,11003697,12725,0,1760174927,13014.67919281999,44.42566113000066,53369.031744960004 2025-10-11,09:28:49.000,284,11003716,12565,0,1760174928,13014.645511269999,44.39041548000387,53369.1155904 2025-10-11,09:28:50.000,284,11003673,12685,0,1760174929,13014.611829719994,44.38336635000451,53369.1155904 2025-10-11,09:28:51.000,284,11003721,12445,0,1760174930,13014.645511269999,44.4186120000013,53369.09462904001 2025-10-11,09:28:52.000,284,11003672,12645,0,1760174931,13014.591620789994,44.4186120000013,53369.1155904 2025-10-11,09:28:53.000,284,11003720,12925,0,1760174932,13014.638774959989,44.39041548000387,53369.10860328 2025-10-11,09:28:54.000,284,11003759,12445,0,1760174933,13014.672456509994,44.36926808999851,53369.101616160006 2025-10-11,09:28:55.000,284,11003703,12445,0,1760174934,13014.685929129999,44.39041548000387,53369.14353888001 2025-10-11,09:28:56.000,284,11003694,12325,0,1760174935,13014.706138059999,44.411562870001944,53369.17847448 2025-10-11,09:28:57.000,284,11003688,12405,0,1760174936,13014.726346989999,44.397464610003226,53369.1854616 2025-10-11,09:28:58.000,284,11003716,12685,0,1760174937,13014.813919019995,44.397464610003226,53369.19244872001 2025-10-11,09:28:59.000,284,11003732,12365,0,1760174938,13014.78697378,44.38336635000451,53369.17148736001 2025-10-11,09:29:00.000,284,11003705,12525,0,1760174939,13014.86107318999,44.39041548000387,53369.1854616 2025-10-11,09:29:01.000,284,11003669,12725,0,1760174940,13014.90149104999,44.39041548000387,53369.1854616 2025-10-11,09:29:02.000,284,11003715,12485,0,1760174941,13014.98232676999,44.38336635000451,53369.15751312 2025-10-11,09:29:03.000,284,11003665,12405,0,1760174942,13015.016008319995,44.39041548000387,53369.21341008001 2025-10-11,09:29:04.000,284,11003696,12525,0,1760174943,13015.076635109996,44.397464610003226,53369.27629416 2025-10-11,09:29:05.000,284,11003698,12645,0,1760174944,13015.117052969996,44.43975938999938,53369.21341008001 2025-10-11,09:29:06.000,284,11003708,12405,0,1760174945,13015.17094345,44.48205417000281,53369.28328128 2025-10-11,09:29:07.000,284,11003701,12565,0,1760174946,13015.224833929991,44.538447209997685,53369.2553328 2025-10-11,09:29:08.000,284,11003701,12645,0,1760174947,13015.271988100001,44.54549634000432,53369.248345680004 2025-10-11,09:29:09.000,284,11003699,12565,0,1760174948,13015.319142269997,44.573692860001756,53369.29725552 2025-10-11,09:29:10.000,284,11003698,12325,0,1760174949,13015.312405960001,44.60188937999919,53369.27629416 2025-10-11,09:29:11.000,284,11003672,12485,0,1760174950,13015.379769059997,44.587791120000475,53369.33219112 2025-10-11,09:29:12.000,284,11003688,12645,0,1760174951,13015.399977989997,44.60893850999855,53369.36013960001 2025-10-11,09:29:13.000,284,11003736,12605,0,1760174952,13015.413450610002,44.644184160002624,53369.36013960001 2025-10-11,09:29:14.000,284,11003678,12485,0,1760174953,13015.447132159992,44.67942980999942,53369.37411384 2025-10-11,09:29:15.000,284,11003707,12565,0,1760174954,13015.480813709997,44.68647893999878,53369.33219112 2025-10-11,09:29:16.000,284,11003699,12525,0,1760174955,13015.501022639997,44.72172459000285,53369.367126720004 2025-10-11,09:29:17.000,284,11003684,12405,0,1760174956,13015.534704190002,44.72877372000221,53369.388088080006 2025-10-11,09:29:18.000,284,11003721,12365,0,1760174957,13015.561649429997,44.73582285000157,53369.3950752 2025-10-11,09:29:19.000,284,11003705,12725,0,1760174958,13015.581858359998,44.764019369999005,53369.37411384 2025-10-11,09:29:20.000,284,11003724,12605,0,1760174959,13015.615539910003,44.74287198000093,53369.47193352 2025-10-11,09:29:21.000,284,11003745,12485,0,1760174960,13015.629012529993,44.77811762999772,53369.388088080006 2025-10-11,09:29:22.000,284,11003721,12565,0,1760174961,13015.655957769988,44.74992111000029,53369.47892064001 2025-10-11,09:29:23.000,284,11003616,12485,0,1760174962,13015.689639319993,44.771068499998364,53369.45795928001 2025-10-11,09:29:24.000,284,11003681,12445,0,1760174963,13015.757002419989,44.79221589000372,53369.416036560004 2025-10-11,09:29:25.000,284,11003694,12445,0,1760174964,13015.797420279989,44.820412410001154,53369.43001080001 2025-10-11,09:29:26.000,284,11003645,12485,0,1760174965,13015.905201239999,44.83451066999987,53369.42302368 2025-10-11,09:29:27.000,284,11003695,12405,0,1760174966,13015.925410169999,44.85565805999795,53369.44398504 2025-10-11,09:29:28.000,284,11003691,12565,0,1760174967,13016.01971850999,44.82746154000051,53369.3950752 2025-10-11,09:29:29.000,284,11003687,12525,0,1760174968,13016.1477084,44.820412410001154,53369.485907760005 2025-10-11,09:29:30.000,284,11003679,12645,0,1760174969,13016.22180780999,44.862707190004585,53369.45795928001 2025-10-11,09:29:31.000,284,11003747,12445,0,1760174970,13016.28243459999,44.85565805999795,53369.50686912001 2025-10-11,09:29:32.000,284,11003672,12685,0,1760174971,13016.396951869996,44.82746154000051,53369.49289488 2025-10-11,09:29:33.000,284,11003710,12605,0,1760174972,13016.464314969991,44.84155979999923,53369.45795928001 2025-10-11,09:29:34.000,284,11003687,12605,0,1760174973,13016.531678070001,44.862707190004585,53369.52783048001 2025-10-11,09:29:35.000,284,11003689,12445,0,1760174974,13016.625986409992,44.8768054500033,53369.52084336 2025-10-11,09:29:36.000,284,11003691,12645,0,1760174975,13016.700085819997,44.862707190004585,53369.5697532 2025-10-11,09:29:37.000,284,11003685,12565,0,1760174976,13016.760712609997,44.8768054500033,53369.61866304 2025-10-11,09:29:38.000,284,11003725,12565,0,1760174977,13016.801130469998,44.91910022999946,53369.604688800006 2025-10-11,09:29:39.000,284,11003648,12485,0,1760174978,13016.895438809988,44.96139501000289,53369.604688800006 2025-10-11,09:29:40.000,284,11003673,12365,0,1760174979,13016.949329289993,45.031886310003756,53369.73045696 2025-10-11,09:29:41.000,284,11003689,12405,0,1760174980,13017.057110249989,45.10942674000398,53369.79334104001 2025-10-11,09:29:42.000,284,11003681,12805,0,1760174981,13017.131209659994,45.1235250000027,53369.79334104001 2025-10-11,09:29:43.000,284,11003717,12525,0,1760174982,13017.19857275999,45.10942674000398,53369.85622512 2025-10-11,09:29:44.000,284,11003680,12445,0,1760174983,13017.26593586,45.14467239000078,53369.88417360001 2025-10-11,09:29:45.000,284,11003683,12445,0,1760174984,13017.313090029995,45.10942674000398,53369.89814784 2025-10-11,09:29:46.000,284,11003677,12365,0,1760174985,13017.38045312999,45.1587706499995,53369.91212208001 2025-10-11,09:29:47.000,284,11003696,12605,0,1760174986,13017.44781623,45.14467239000078,53369.93308344001 2025-10-11,09:29:48.000,284,11003681,12285,0,1760174987,13017.562333499991,45.1235250000027,53369.919109200004 2025-10-11,09:29:49.000,284,11003661,12445,0,1760174988,13017.703796009991,45.15172152000014,53370.037890240004 2025-10-11,09:29:50.000,284,11003714,12445,0,1760174989,13017.838522209997,45.13762326000142,53369.96103192001 2025-10-11,09:29:51.000,284,11003696,12565,0,1760174990,13018.006929959993,45.1235250000027,53370.023916 2025-10-11,09:29:52.000,284,11003685,12605,0,1760174991,13018.155128779988,45.10237761000462,53370.03090312001 2025-10-11,09:29:53.000,284,11003713,12565,0,1760174992,13018.289854979994,45.13762326000142,53370.10077432001 2025-10-11,09:29:54.000,284,11003677,12405,0,1760174993,13018.39763593999,45.1587706499995,53370.107761440006 2025-10-11,09:29:55.000,284,11003698,12405,0,1760174994,13018.48520797,45.20106543000293,53370.12173568 2025-10-11,09:29:56.000,284,11003656,12125,0,1760174995,13018.512153209995,45.18696717000421,53370.14968416001 2025-10-11,09:29:57.000,284,11003683,12285,0,1760174996,13018.55930737999,45.222212820001005,53370.17064552 2025-10-11,09:29:58.000,284,11003707,12525,0,1760174997,13018.60646155,45.20811456000229,53370.21256824 2025-10-11,09:29:59.000,284,11003725,12405,0,1760174998,13018.62667048,45.215163690001646,53370.24051672 2025-10-11,09:30:00.000,284,11003734,12565,0,1760174999,13018.60646155,45.23631107999972,53370.254490960004 2025-10-11,09:30:01.000,284,11003737,12405,0,1760175000,13018.62667048,45.23631107999972,53370.26147808 2025-10-11,09:30:02.000,284,11003720,12485,0,1760175001,13018.61993416999,45.19401630000357,53370.24051672 2025-10-11,09:30:03.000,284,11003692,12525,0,1760175002,13018.57951630999,45.24336020999908,53370.31038792 2025-10-11,09:30:04.000,284,11003701,12525,0,1760175003,13018.592988929995,45.19401630000357,53370.31737504001 2025-10-11,09:30:05.000,284,11003673,12645,0,1760175004,13018.572779999995,45.17991804000485,53370.324362160005 2025-10-11,09:30:06.000,284,11003689,12565,0,1760175005,13018.54583476,45.172868909998215,53370.31737504001 2025-10-11,09:30:07.000,284,11003693,12405,0,1760175006,13018.60646155,45.18696717000421,53370.36628488001 2025-10-11,09:30:08.000,284,11003671,12645,0,1760175007,13018.66035202999,45.20106543000293,53370.3383364 2025-10-11,09:30:09.000,284,11003675,12605,0,1760175008,13018.7075062,45.19401630000357,53370.35231064 2025-10-11,09:30:10.000,284,11003707,12285,0,1760175009,13018.76139667999,45.20811456000229,53370.38025912 2025-10-11,09:30:11.000,284,11003684,12365,0,1760175010,13018.781605609991,45.20811456000229,53370.38025912 2025-10-11,09:30:12.000,284,11003723,12685,0,1760175011,13018.78834192,45.19401630000357,53370.40122048 2025-10-11,09:30:13.000,284,11003692,12805,0,1760175012,13018.781605609991,45.20106543000293,53370.394233360006 2025-10-11,09:30:14.000,284,11003694,12405,0,1760175013,13018.78834192,45.19401630000357,53370.43615608001 2025-10-11,09:30:15.000,284,11003711,12565,0,1760175014,13018.815287159996,45.20106543000293,53370.43615608001 2025-10-11,09:30:16.000,284,11003708,12645,0,1760175015,13018.815287159996,45.20106543000293,53370.43615608001 2025-10-11,09:30:17.000,284,11003673,12805,0,1760175016,13018.815287159996,45.17991804000485,53370.43615608001 2025-10-11,09:30:18.000,284,11003721,12685,0,1760175017,13018.774869299996,45.17991804000485,53370.394233360006 2025-10-11,09:30:19.000,284,11003702,12565,0,1760175018,13018.795078229996,45.165819779998856,53370.45711744 2025-10-11,09:30:20.000,284,11003702,12485,0,1760175019,13018.815287159996,45.10942674000398,53370.46410456001 2025-10-11,09:30:21.000,284,11003706,12485,0,1760175020,13018.869177640001,45.13057413000206,53370.4780788 2025-10-11,09:30:22.000,284,11003677,12725,0,1760175021,13018.956749669996,45.1235250000027,53370.4780788 2025-10-11,09:30:23.000,284,11003664,12605,0,1760175022,13018.963485979992,45.14467239000078,53370.48506592001 2025-10-11,09:30:24.000,284,11003687,12645,0,1760175023,13019.010640150002,45.1587706499995,53370.48506592001 2025-10-11,09:30:25.000,284,11003666,12605,0,1760175024,13019.078003249997,45.1587706499995,53370.45711744 2025-10-11,09:30:26.000,284,11003654,12445,0,1760175025,13019.044321699992,45.14467239000078,53370.47109168 2025-10-11,09:30:27.000,284,11003699,12525,0,1760175026,13019.051058010002,45.18696717000421,53370.45711744 2025-10-11,09:30:28.000,284,11003674,12525,0,1760175027,13019.071266940002,45.17991804000485,53370.45711744 2025-10-11,09:30:29.000,284,11003646,12605,0,1760175028,13019.104948489992,45.1235250000027,53370.51301440001 2025-10-11,09:30:30.000,284,11003732,12645,0,1760175029,13019.212729450002,45.10237761000462,53370.45711744 2025-10-11,09:30:31.000,284,11003720,12525,0,1760175030,13019.239674689998,45.045984570002474,53370.49904016 2025-10-11,09:30:32.000,284,11003738,12525,0,1760175031,13019.313774099988,44.989591530000325,53370.48506592001 2025-10-11,09:30:33.000,284,11003709,12685,0,1760175032,13019.340719339998,44.94729675000417,53370.47109168 2025-10-11,09:30:34.000,284,11003704,12685,0,1760175033,13019.320510409998,44.96139501000289,53370.45711744 2025-10-11,09:30:35.000,284,11003711,12605,0,1760175034,13019.414818749989,44.933198489998176,53370.49904016 2025-10-11,09:30:36.000,284,11003713,12565,0,1760175035,13019.435027679989,44.90500197000074,53370.443143200006 2025-10-11,09:30:37.000,284,11003721,12565,0,1760175036,13019.461972919999,44.92614935999882,53370.51301440001 2025-10-11,09:30:38.000,284,11003694,12605,0,1760175037,13019.589962809994,44.933198489998176,53370.49904016 2025-10-11,09:30:39.000,284,11003678,12525,0,1760175038,13019.66406222,44.94024762000481,53370.50602728 2025-10-11,09:30:40.000,284,11003710,12485,0,1760175039,13019.73816162999,44.92614935999882,53370.45013032 2025-10-11,09:30:41.000,284,11003672,12445,0,1760175040,13019.76510687,44.96139501000289,53370.52000152 2025-10-11,09:30:42.000,284,11003710,12605,0,1760175041,13019.81899734999,44.95434588000353,53370.492053040005 2025-10-11,09:30:43.000,284,11003731,12645,0,1760175042,13019.84594259,44.92614935999882,53370.54795 2025-10-11,09:30:44.000,284,11003700,12525,0,1760175043,13019.82573366,44.94729675000417,53370.50602728 2025-10-11,09:30:45.000,284,11003711,12365,0,1760175044,13019.832469969995,44.94729675000417,53370.49904016 2025-10-11,09:30:46.000,284,11003660,12405,0,1760175045,13019.80552473,44.89795284000138,53370.540962880004 2025-10-11,09:30:47.000,284,11003667,12525,0,1760175046,13019.7853158,44.88385458000266,53370.443143200006 2025-10-11,09:30:48.000,284,11003712,12325,0,1760175047,13019.751634249995,44.82746154000051,53370.43615608001 2025-10-11,09:30:49.000,284,11003720,12645,0,1760175048,13019.71795269999,44.84860892999859,53370.47109168 2025-10-11,09:30:50.000,284,11003683,12565,0,1760175049,13019.731425319995,44.77811762999772,53370.45013032 2025-10-11,09:30:51.000,284,11003692,12445,0,1760175050,13019.84594259,44.72877372000221,53370.394233360006 2025-10-11,09:30:52.000,284,11003692,12805,0,1760175051,13019.913305689995,44.6653315500007,53370.38025912 2025-10-11,09:30:53.000,284,11003723,12725,0,1760175052,13020.108658680001,44.5666437300024,53370.394233360006 2025-10-11,09:30:54.000,284,11003716,12285,0,1760175053,13020.169285470001,44.51025069000025,53370.443143200006 2025-10-11,09:30:55.000,284,11003690,12485,0,1760175054,13020.182758089992,44.48910330000217,53370.40122048 2025-10-11,09:30:56.000,284,11003698,12525,0,1760175055,13020.202967019992,44.49615243000153,53370.373272000004 2025-10-11,09:30:57.000,284,11003672,12405,0,1760175056,13020.236648569997,44.50320156000089,53370.422181840004 2025-10-11,09:30:58.000,284,11003707,12285,0,1760175057,13020.229912260002,44.47500504000345,53370.38724624001 2025-10-11,09:30:59.000,284,11003683,12445,0,1760175058,13020.250121190002,44.460906780004734,53370.422181840004 2025-10-11,09:31:00.000,284,11003726,12605,0,1760175059,13020.283802739992,44.4186120000013,53370.38724624001 2025-10-11,09:31:01.000,284,11003688,12645,0,1760175060,13020.290539050002,44.397464610003226,53370.38025912 2025-10-11,09:31:02.000,284,11003701,12485,0,1760175061,13020.317484289997,44.404513740002585,53370.422181840004 2025-10-11,09:31:03.000,284,11003678,12605,0,1760175062,13020.337693219997,44.37631721999787,53370.41519472001 2025-10-11,09:31:04.000,284,11003669,12485,0,1760175063,13020.344429529992,44.33402244000172,53370.36628488001 2025-10-11,09:31:05.000,284,11003690,12445,0,1760175064,13020.411792630002,44.319924180003,53370.33134928 2025-10-11,09:31:06.000,284,11003700,12405,0,1760175065,13020.452210490002,44.319924180003,53370.324362160005 2025-10-11,09:31:07.000,284,11003661,12645,0,1760175066,13020.485892039993,44.29172765999829,53370.324362160005 2025-10-11,09:31:08.000,284,11003714,12725,0,1760175067,13020.499364659998,44.27058027000021,53370.31038792 2025-10-11,09:31:09.000,284,11003706,12365,0,1760175068,13020.533046209988,44.28467852999893,53370.3383364 2025-10-11,09:31:10.000,284,11003742,12765,0,1760175069,13020.553255139988,44.28467852999893,53370.31737504001 2025-10-11,09:31:11.000,284,11003688,12365,0,1760175070,13020.546518829993,44.27058027000021,53370.26147808 2025-10-11,09:31:12.000,284,11003702,12485,0,1760175071,13020.607145619993,44.24943288000213,53370.31737504001 2025-10-11,09:31:13.000,284,11003715,12725,0,1760175072,13020.714926579989,44.19303983999998,53370.29641368001 2025-10-11,09:31:14.000,284,11003690,12605,0,1760175073,13020.789025989994,44.20008896999934,53370.31737504001 2025-10-11,09:31:15.000,284,11003708,12645,0,1760175074,13020.88333433,44.15074506000383,53370.254490960004 2025-10-11,09:31:16.000,284,11003706,12765,0,1760175075,13021.011324219995,44.14369593000447,53370.24750384001 2025-10-11,09:31:17.000,284,11003713,12685,0,1760175076,13021.092159939995,44.08025376000296,53370.275452320006 2025-10-11,09:31:18.000,284,11003696,12485,0,1760175077,13021.11910517999,44.0732046300036,53370.24051672 2025-10-11,09:31:19.000,284,11003675,12565,0,1760175078,13021.18646828,44.03090985000017,53370.29641368001 2025-10-11,09:31:20.000,284,11003681,12325,0,1760175079,13021.193204589996,44.03090985000017,53370.33134928 2025-10-11,09:31:21.000,284,11003724,12165,0,1760175080,13021.17973196999,43.995664200003375,53370.3034008 2025-10-11,09:31:22.000,284,11003695,12445,0,1760175081,13021.18646828,43.995664200003375,53370.275452320006 2025-10-11,09:31:23.000,284,11003663,12365,0,1760175082,13021.15952303999,43.98156594000466,53370.24750384001 2025-10-11,09:31:24.000,284,11003683,12565,0,1760175083,13021.213413519996,43.953369419999945,53370.26147808 2025-10-11,09:31:25.000,284,11003692,12605,0,1760175084,13021.15952303999,43.87582898999972,53370.21955536001 2025-10-11,09:31:26.000,284,11003702,12445,0,1760175085,13021.12584149,43.83353421000356,53370.21955536001 2025-10-11,09:31:27.000,284,11003717,12565,0,1760175086,13021.112368869995,43.78419030000077,53370.19160688 2025-10-11,09:31:28.000,284,11003674,12165,0,1760175087,13021.112368869995,43.777141170001414,53370.205581120004 2025-10-11,09:31:29.000,284,11003681,12245,0,1760175088,13021.10563256,43.74894465000398,53370.24750384001 2025-10-11,09:31:30.000,284,11003698,12405,0,1760175089,13021.152786729996,43.75599378000334,53370.226542480006 2025-10-11,09:31:31.000,284,11003733,12605,0,1760175090,13021.19994089999,43.70664987000055,53370.18461976 2025-10-11,09:31:32.000,284,11003678,12405,0,1760175091,13021.220149829991,43.66435509000439,53370.1636584 2025-10-11,09:31:33.000,284,11003632,12725,0,1760175092,13021.24709507,43.6502568299984,53370.1636584 2025-10-11,09:31:34.000,284,11003689,12205,0,1760175093,13021.287512930001,43.62206031000096,53370.19859400001 2025-10-11,09:31:35.000,284,11003672,12485,0,1760175094,13021.314458169996,43.60796205000224,53370.14968416001 2025-10-11,09:31:36.000,284,11003710,12525,0,1760175095,13021.300985549991,43.52337249000266,53370.13570992 2025-10-11,09:31:37.000,284,11003703,12485,0,1760175096,13021.341403409991,43.52337249000266,53370.12173568 2025-10-11,09:31:38.000,284,11003701,12725,0,1760175097,13021.334667099996,43.5163233600033,53370.17064552 2025-10-11,09:31:39.000,284,11003763,12685,0,1760175098,13021.280776619991,43.47402857999987,53370.11474856 2025-10-11,09:31:40.000,284,11003742,12485,0,1760175099,13021.321194479991,43.41763553999772,53370.10077432001 2025-10-11,09:31:41.000,284,11003694,12805,0,1760175100,13021.327930790001,43.34714424000413,53370.07981296001 2025-10-11,09:31:42.000,284,11003676,12565,0,1760175101,13021.321194479991,43.354193370003486,53370.10077432001 2025-10-11,09:31:43.000,284,11003741,12285,0,1760175102,13021.375084959996,43.311898590000055,53370.12872280001 2025-10-11,09:31:44.000,284,11003679,12525,0,1760175103,13021.375084959996,43.311898590000055,53370.12872280001 2025-10-11,09:31:45.000,284,11003722,12365,0,1760175104,13021.314458169996,43.2696038100039,53370.14968416001 2025-10-11,09:31:46.000,284,11003744,12525,0,1760175105,13021.341403409991,43.24140728999919,53370.10077432001 2025-10-11,09:31:47.000,284,11003696,12645,0,1760175106,13021.348139720001,43.17091598999832,53370.156671280005 2025-10-11,09:31:48.000,284,11003757,12405,0,1760175107,13021.280776619991,43.192063380003674,53370.107761440006 2025-10-11,09:31:49.000,284,11003669,12565,0,1760175108,13021.280776619991,43.135670340001525,53370.0937872 2025-10-11,09:31:50.000,284,11003721,12845,0,1760175109,13021.253831379996,43.14976860000024,53370.14968416001 2025-10-11,09:31:51.000,284,11003702,12445,0,1760175110,13021.17973196999,43.14976860000024,53370.05186448001 2025-10-11,09:31:52.000,284,11003678,12605,0,1760175111,13021.17973196999,43.128621210002166,53370.05186448001 2025-10-11,09:31:53.000,284,11003671,12565,0,1760175112,13021.13931410999,43.142719470000884,53370.06583872 2025-10-11,09:31:54.000,284,11003703,12605,0,1760175113,13021.152786729996,43.135670340001525,53370.05186448001 2025-10-11,09:31:55.000,284,11003715,12645,0,1760175114,13021.11910517999,43.128621210002166,53370.00994176001 2025-10-11,09:31:56.000,284,11003709,12565,0,1760175115,13021.152786729996,43.02993339000386,53370.00994176001 2025-10-11,09:31:57.000,284,11003697,12405,0,1760175116,13021.152786729996,43.00173686999915,53370.00994176001 2025-10-11,09:31:58.000,284,11003742,12445,0,1760175117,13021.11910517999,42.93124556999828,53370.037890240004 2025-10-11,09:31:59.000,284,11003728,12285,0,1760175118,13021.07868731999,42.92419643999892,53369.96801904 2025-10-11,09:32:00.000,284,11003682,12525,0,1760175119,13021.04500577,42.952392960003635,53369.9540448 2025-10-11,09:32:01.000,284,11003731,12605,0,1760175120,13021.031533149995,42.92419643999892,53369.940070560006 2025-10-11,09:32:02.000,284,11003738,12405,0,1760175121,13020.970906359995,42.93829470000492,53369.85622512 2025-10-11,09:32:03.000,284,11003729,12805,0,1760175122,13020.91701587999,42.895999920001486,53369.90513496 2025-10-11,09:32:04.000,284,11003738,12645,0,1760175123,13020.84291647,42.903049050000845,53369.91212208001 2025-10-11,09:32:05.000,284,11003716,12325,0,1760175124,13020.77555336999,42.93124556999828,53369.84225088001 2025-10-11,09:32:06.000,284,11003722,12405,0,1760175125,13020.77555336999,42.895999920001486,53369.849238 2025-10-11,09:32:07.000,284,11003689,12605,0,1760175126,13020.701453959999,42.903049050000845,53369.7793668 2025-10-11,09:32:08.000,284,11003713,12685,0,1760175127,13020.654299789989,42.88190166000277,53369.73045696 2025-10-11,09:32:09.000,284,11003726,12845,0,1760175128,13020.586936689993,42.846656009998696,53369.78635392 2025-10-11,09:32:10.000,284,11003713,12485,0,1760175129,13020.539782519998,42.83960687999934,53369.73045696 2025-10-11,09:32:11.000,284,11003700,12565,0,1760175130,13020.519573589998,42.846656009998696,53369.71648272001 2025-10-11,09:32:12.000,284,11003760,12445,0,1760175131,13020.418528939997,42.83960687999934,53369.67456000001 2025-10-11,09:32:13.000,284,11003684,12565,0,1760175132,13020.364638459992,42.77616470999783,53369.66058576 2025-10-11,09:32:14.000,284,11003700,12645,0,1760175133,13020.337693219997,42.76206644999911,53369.66058576 2025-10-11,09:32:15.000,284,11003715,12365,0,1760175134,13020.317484289997,42.726820800002315,53369.653598640005 2025-10-11,09:32:16.000,284,11003704,12725,0,1760175135,13020.310747980002,42.670427760000166,53369.59071456 2025-10-11,09:32:17.000,284,11003759,12565,0,1760175136,13020.256857499997,42.63518211000337,53369.5697532 2025-10-11,09:32:18.000,284,11003718,12525,0,1760175137,13020.223175949992,42.62813298000401,53369.56276608 2025-10-11,09:32:19.000,284,11003729,12365,0,1760175138,13020.169285470001,42.5999364599993,53369.534817600004 2025-10-11,09:32:20.000,284,11003711,12805,0,1760175139,13020.115394989996,42.5646908100025,53369.499882 2025-10-11,09:32:21.000,284,11003723,12845,0,1760175140,13020.115394989996,42.550592550003785,53369.42302368 2025-10-11,09:32:22.000,284,11003721,12325,0,1760175141,13020.081713439991,42.4660029900042,53369.42302368 2025-10-11,09:32:23.000,284,11003669,12725,0,1760175142,13020.095186059996,42.47305212000356,53369.436997920006 2025-10-11,09:32:24.000,284,11003688,12645,0,1760175143,13020.122131299991,42.42370821000077,53369.40206232 2025-10-11,09:32:25.000,284,11003716,12285,0,1760175144,13020.04803189,42.38141343000461,53369.40904944001 2025-10-11,09:32:26.000,284,11003700,12565,0,1760175145,13020.041295579991,42.34616778000054,53369.35315248 2025-10-11,09:32:27.000,284,11003684,12445,0,1760175146,13020.034559269996,42.317971260003105,53369.318216880005 2025-10-11,09:32:28.000,284,11003720,12645,0,1760175147,13019.973932479996,42.275676479999674,53369.26231992001 2025-10-11,09:32:29.000,284,11003683,12685,0,1760175148,13019.973932479996,42.22633257000416,53369.19244872001 2025-10-11,09:32:30.000,284,11003755,12605,0,1760175149,13019.94025092999,42.24043083000288,53369.220397200006 2025-10-11,09:32:31.000,284,11003688,12485,0,1760175150,13019.94698724,42.20518517999881,53369.15751312 2025-10-11,09:32:32.000,284,11003740,12285,0,1760175151,13019.913305689995,42.19813604999945,53369.12257752001 2025-10-11,09:32:33.000,284,11003744,12365,0,1760175152,13019.933514619996,42.15584127000329,53369.16450024 2025-10-11,09:32:34.000,284,11003726,12405,0,1760175153,13019.90656938,42.15584127000329,53369.101616160006 2025-10-11,09:32:35.000,284,11003704,12605,0,1760175154,13019.82573366,42.11354648999986,53369.03873208 2025-10-11,09:32:36.000,284,11003688,12445,0,1760175155,13019.893096759995,42.12059561999922,53368.98982224 2025-10-11,09:32:37.000,284,11003700,12525,0,1760175156,13019.94025092999,42.13469387999794,53368.98982224 2025-10-11,09:32:38.000,284,11003745,12525,0,1760175157,13019.913305689995,42.12059561999922,53368.99680936 2025-10-11,09:32:39.000,284,11003758,12645,0,1760175158,13019.98066878999,42.1064973600005,53368.96187376 2025-10-11,09:32:40.000,284,11003757,12285,0,1760175159,13019.953723549996,42.043055189998995,53368.90597680001 2025-10-11,09:32:41.000,284,11003729,12325,0,1760175160,13019.953723549996,42.00076041000284,53368.83610560001 2025-10-11,09:32:42.000,284,11003725,12365,0,1760175161,13019.96719617,41.97961302000476,53368.89200256 2025-10-11,09:32:43.000,284,11003711,12485,0,1760175162,13019.94698724,42.043055189998995,53368.89200256 2025-10-11,09:32:44.000,284,11003765,12605,0,1760175163,13019.90656938,42.0078095400022,53368.864054080004 2025-10-11,09:32:45.000,284,11003718,12445,0,1760175164,13019.812261039995,42.01485867000156,53368.79418288 2025-10-11,09:32:46.000,284,11003724,12485,0,1760175165,13019.80552473,42.07830084000307,53368.75226016 2025-10-11,09:32:47.000,284,11003716,12325,0,1760175166,13019.74489794,42.05715344999771,53368.75226016 2025-10-11,09:32:48.000,284,11003705,12805,0,1760175167,13019.68427115,42.07830084000307,53368.67540184 2025-10-11,09:32:49.000,284,11003719,12525,0,1760175168,13019.69774376999,42.05715344999771,53368.60553064 2025-10-11,09:32:50.000,284,11003700,12645,0,1760175169,13019.691007459995,42.043055189998995,53368.59155640001 2025-10-11,09:32:51.000,284,11003764,12325,0,1760175170,13019.691007459995,41.98666215000412,53368.577582160004 2025-10-11,09:32:52.000,284,11003761,12485,0,1760175171,13019.66406222,41.923219980002614,53368.53565944 2025-10-11,09:32:53.000,284,11003674,12645,0,1760175172,13019.589962809994,41.923219980002614,53368.50771096 2025-10-11,09:32:54.000,284,11003751,12565,0,1760175173,13019.522599709999,41.94436737000069,53368.46578824 2025-10-11,09:32:55.000,284,11003729,12325,0,1760175174,13019.408082439993,41.95141650000005,53368.44482688 2025-10-11,09:32:56.000,284,11003750,12725,0,1760175175,13019.394609819989,41.97256388999813,53368.40290416001 2025-10-11,09:32:57.000,284,11003725,12405,0,1760175176,13019.354191959988,41.95846562999941,53368.35399432001 2025-10-11,09:32:58.000,284,11003740,12485,0,1760175177,13019.333983029988,41.93731824000133,53368.29809736 2025-10-11,09:32:59.000,284,11003744,12645,0,1760175178,13019.273356240003,41.93731824000133,53368.28412312001 2025-10-11,09:33:00.000,284,11003727,12525,0,1760175179,13019.226202069993,41.93026911000197,53368.214251920006 2025-10-11,09:33:01.000,284,11003687,12645,0,1760175180,13019.286828859993,41.923219980002614,53368.15136784 2025-10-11,09:33:02.000,284,11003758,12645,0,1760175181,13019.253147310003,41.923219980002614,53368.05354816 2025-10-11,09:33:03.000,284,11003738,12445,0,1760175182,13019.138630039997,41.859777810001106,53368.046561040006 2025-10-11,09:33:04.000,284,11003744,12645,0,1760175183,13019.091475870002,41.84567955000239,53367.976689840005 2025-10-11,09:33:05.000,284,11003688,12605,0,1760175184,13019.010640150002,41.84567955000239,53367.96970272001 2025-10-11,09:33:06.000,284,11003750,12365,0,1760175185,13018.963485979992,41.84567955000239,53367.86489592 2025-10-11,09:33:07.000,284,11003725,12365,0,1760175186,13018.848968710001,41.859777810001106,53367.78105048001 2025-10-11,09:33:08.000,284,11003740,12285,0,1760175187,13018.78834192,41.852728680001746,53367.760089120005 2025-10-11,09:33:09.000,284,11003729,12485,0,1760175188,13018.734451439996,41.83158129000367,53367.711179280006 2025-10-11,09:33:10.000,284,11003758,12765,0,1760175189,13018.70076988999,41.852728680001746,53367.67624368 2025-10-11,09:33:11.000,284,11003686,12805,0,1760175190,13018.66035202999,41.83863042000303,53367.55047552 2025-10-11,09:33:12.000,284,11003710,12325,0,1760175191,13018.633406789995,41.866826940000465,53367.487591439996 2025-10-11,09:33:13.000,284,11003735,12365,0,1760175192,13018.66035202999,41.83863042000303,53367.487591439996 2025-10-11,09:33:14.000,284,11003751,12605,0,1760175193,13018.734451439996,41.817483029997675,53367.45265584 2025-10-11,09:33:15.000,284,11003712,12405,0,1760175194,13018.72771513,41.817483029997675,53367.375797520006 2025-10-11,09:33:16.000,284,11003735,12485,0,1760175195,13018.774869299996,41.75404086000344,53367.27797784001 2025-10-11,09:33:17.000,284,11003735,12605,0,1760175196,13018.795078229996,41.69764782000129,53367.27797784001 2025-10-11,09:33:18.000,284,11003780,12925,0,1760175197,13018.781605609991,41.71174608000001,53367.208106640006 2025-10-11,09:33:19.000,284,11003706,12485,0,1760175198,13018.82875978,41.69764782000129,53367.1941324 2025-10-11,09:33:20.000,284,11003739,12605,0,1760175199,13018.82875978,41.74699173000408,53367.07535136 2025-10-11,09:33:21.000,284,11003783,12565,0,1760175200,13018.82875978,41.73289346999809,53367.00548016 2025-10-11,09:33:22.000,284,11003730,12525,0,1760175201,13018.862441329991,41.71879520999937,53366.97753168 2025-10-11,09:33:23.000,284,11003742,12525,0,1760175202,13018.896122879996,41.70469695000065,53366.921634720005 2025-10-11,09:33:24.000,284,11003756,12445,0,1760175203,13018.970222290001,41.676500430003216,53366.86573776001 2025-10-11,09:33:25.000,284,11003747,12805,0,1760175204,13019.044321699992,41.627156520000426,53366.89368624001 2025-10-11,09:33:26.000,284,11003729,12365,0,1760175205,13019.084739559992,41.627156520000426,53366.802853680005 2025-10-11,09:33:27.000,284,11003695,12285,0,1760175206,13019.104948489992,41.61305826000171,53366.78189232 2025-10-11,09:33:28.000,284,11003718,12685,0,1760175207,13019.111684800002,41.59191087000363,53366.6700984 2025-10-11,09:33:29.000,284,11003730,12325,0,1760175208,13019.138630039997,41.683549560002575,53366.64214992 2025-10-11,09:33:30.000,284,11003775,12445,0,1760175209,13019.138630039997,41.65535303999786,53366.66311128 2025-10-11,09:33:31.000,284,11003736,12365,0,1760175210,13019.138630039997,41.634205649999785,53366.62118856 2025-10-11,09:33:32.000,284,11003734,12365,0,1760175211,13019.152102660002,41.59896000000299,53366.55830448001 2025-10-11,09:33:33.000,284,11003739,12645,0,1760175212,13019.125157419992,41.56371434999892,53366.48843328001 2025-10-11,09:33:34.000,284,11003767,12605,0,1760175213,13019.138630039997,41.52846870000212,53366.467471920005 2025-10-11,09:33:35.000,284,11003728,12685,0,1760175214,13019.071266940002,41.507321310004045,53366.40458784 2025-10-11,09:33:36.000,284,11003730,12445,0,1760175215,13019.091475870002,41.507321310004045,53366.32772952 2025-10-11,09:33:37.000,284,11003698,12565,0,1760175216,13019.125157419992,41.457977400001255,53366.32772952 2025-10-11,09:33:38.000,284,11003741,12365,0,1760175217,13019.158838969997,41.408633489998465,53366.25785832 2025-10-11,09:33:39.000,284,11003731,12605,0,1760175218,13019.205993139993,41.33109305999824,53366.27183256001 2025-10-11,09:33:40.000,284,11003737,12565,0,1760175219,13019.253147310003,41.218306980001216,53366.23689696 2025-10-11,09:33:41.000,284,11003738,12605,0,1760175220,13019.293565169988,41.08437350999884,53366.15305152001 2025-10-11,09:33:42.000,284,11003726,12805,0,1760175221,13019.333983029988,41.02093134000461,53366.1111288 2025-10-11,09:33:43.000,284,11003766,12805,0,1760175222,13019.333983029988,40.999783949999255,53366.07619320001 2025-10-11,09:33:44.000,284,11003724,12445,0,1760175223,13019.313774099988,40.999783949999255,53366.034270480006 2025-10-11,09:33:45.000,284,11003747,12485,0,1760175224,13019.300301479998,40.97158743000182,53365.978373519996 2025-10-11,09:33:46.000,284,11003727,12485,0,1760175225,13019.280092549998,40.9574891700031,53365.92247656 2025-10-11,09:33:47.000,284,11003726,12685,0,1760175226,13019.266619929993,40.96453830000246,53365.81766976001 2025-10-11,09:33:48.000,284,11003762,12285,0,1760175227,13019.259883619998,40.879948740002874,53365.78972128001 2025-10-11,09:33:49.000,284,11003795,12405,0,1760175228,13019.253147310003,40.80240831000265,53365.75478568 2025-10-11,09:33:50.000,284,11003726,12125,0,1760175229,13019.300301479998,40.71781875000306,53365.71985008001 2025-10-11,09:33:51.000,284,11003722,12485,0,1760175230,13019.293565169988,40.647327450002194,53365.67094024001 2025-10-11,09:33:52.000,284,11003766,12325,0,1760175231,13019.307037789993,40.590934410000045,53365.62203040001 2025-10-11,09:33:53.000,284,11003723,12285,0,1760175232,13019.286828859993,40.61208179999812,53365.59408192 2025-10-11,09:33:54.000,284,11003738,12325,0,1760175233,13019.226202069993,40.640278320002835,53365.52421072001 2025-10-11,09:33:55.000,284,11003752,12525,0,1760175234,13019.226202069993,40.66847484000027,53365.48927512 2025-10-11,09:33:56.000,284,11003764,12445,0,1760175235,13019.165575279992,40.68962222999835,53365.38446832001 2025-10-11,09:33:57.000,284,11003776,12405,0,1760175236,13019.118421109997,40.66847484000027,53365.34953272 2025-10-11,09:33:58.000,284,11003770,12245,0,1760175237,13019.104948489992,40.68257309999899,53365.342545600004 2025-10-11,09:33:59.000,284,11003742,12485,0,1760175238,13019.071266940002,40.69667135999771,53365.21677744001 2025-10-11,09:34:00.000,284,11003689,12525,0,1760175239,13019.044321699992,40.7107696200037,53365.20979032 2025-10-11,09:34:01.000,284,11003782,12525,0,1760175240,13018.990431220001,40.71781875000306,53365.16786760001 2025-10-11,09:34:02.000,284,11003754,12605,0,1760175241,13018.963485979992,40.7460152700005,53365.14690624001 2025-10-11,09:34:03.000,284,11003760,12525,0,1760175242,13018.902859189991,40.7107696200037,53365.07004792001 2025-10-11,09:34:04.000,284,11003742,12485,0,1760175243,13018.936540739996,40.66142571000091,53365.02113808001 2025-10-11,09:34:05.000,284,11003724,12565,0,1760175244,13018.943277049992,40.640278320002835,53364.97921536001 2025-10-11,09:34:06.000,284,11003735,12605,0,1760175245,13018.929804430001,40.56978702000197,53364.9233184 2025-10-11,09:34:07.000,284,11003749,12445,0,1760175246,13018.882650259991,40.52044310999918,53364.86742144 2025-10-11,09:34:08.000,284,11003746,12485,0,1760175247,13018.842232399991,40.52749223999854,53364.860434320006 2025-10-11,09:34:09.000,284,11003756,12565,0,1760175248,13018.76813299,40.52044310999918,53364.80453736001 2025-10-11,09:34:10.000,284,11003739,12605,0,1760175249,13018.61993416999,40.52044310999918,53364.76960176 2025-10-11,09:34:11.000,284,11003758,12445,0,1760175250,13018.53909844999,40.51339397999982,53364.72767904 2025-10-11,09:34:12.000,284,11003769,12525,0,1760175251,13018.45826272999,40.43585354999959,53364.671782080004 2025-10-11,09:34:13.000,284,11003780,12525,0,1760175252,13018.370690699994,40.414706160001515,53364.63684648001 2025-10-11,09:34:14.000,284,11003747,12725,0,1760175253,13018.310063909994,40.39355877000344,53364.55998816 2025-10-11,09:34:15.000,284,11003728,12605,0,1760175254,13018.235964499989,40.35126399000001,53364.525052560006 2025-10-11,09:34:16.000,284,11003738,12605,0,1760175255,13018.229228189994,40.25962530000106,53364.41325864 2025-10-11,09:34:17.000,284,11003757,12925,0,1760175256,13018.202282949998,40.189134000000195,53364.44120712 2025-10-11,09:34:18.000,284,11003719,12525,0,1760175257,13018.148392469993,40.1538883500034,53364.42024576 2025-10-11,09:34:19.000,284,11003746,12685,0,1760175258,13018.148392469993,40.09749531000125,53364.39928440001 2025-10-11,09:34:20.000,284,11003718,12485,0,1760175259,13018.128183539993,40.01995488000102,53364.34338744 2025-10-11,09:34:21.000,284,11003727,12805,0,1760175260,13018.074293059988,40.02700401000038,53364.287490480005 2025-10-11,09:34:22.000,284,11003749,12445,0,1760175261,13018.047347819993,39.998807490002946,53364.27351624 2025-10-11,09:34:23.000,284,11003762,12645,0,1760175262,13018.040611509998,39.97061096999823,53364.20364504 2025-10-11,09:34:24.000,284,11003778,12805,0,1760175263,13017.966512099993,39.97061096999823,53364.21761928 2025-10-11,09:34:25.000,284,11003740,12565,0,1760175264,13017.919357929997,39.963561839998874,53364.23159352001 2025-10-11,09:34:26.000,284,11003774,12285,0,1760175265,13017.905885309992,39.98470923000423,53364.1547352 2025-10-11,09:34:27.000,284,11003769,12405,0,1760175266,13017.845258519992,39.949463580000156,53364.14774808 2025-10-11,09:34:28.000,284,11003773,12325,0,1760175267,13017.804840659992,39.9424144500008,53364.11281248001 2025-10-11,09:34:29.000,284,11003746,12405,0,1760175268,13017.784631729992,39.90011967000464,53364.13377384001 2025-10-11,09:34:30.000,284,11003753,12565,0,1760175269,13017.757686489997,39.90011967000464,53364.09883824 2025-10-11,09:34:31.000,284,11003735,12365,0,1760175270,13017.717268629996,39.85077576000185,53364.07787688 2025-10-11,09:34:32.000,284,11003802,12525,0,1760175271,13017.616223979996,39.836677500003134,53364.0499284 2025-10-11,09:34:33.000,284,11003758,12365,0,1760175272,13017.56906981,39.787333590000344,53363.99403144001 2025-10-11,09:34:34.000,284,11003747,12685,0,1760175273,13017.52865195,39.75208794000355,53364.01499280001 2025-10-11,09:34:35.000,284,11003778,12325,0,1760175274,13017.474761469995,39.730940549998195,53363.95909584 2025-10-11,09:34:36.000,284,11003767,12725,0,1760175275,13017.494970399996,39.70979316000012,53363.9800572 2025-10-11,09:34:37.000,284,11003739,12285,0,1760175276,13017.454552539995,39.63225272999989,53363.952108720005 2025-10-11,09:34:38.000,284,11003755,12485,0,1760175277,13017.44107991999,39.554712299999665,53363.952108720005 2025-10-11,09:34:39.000,284,11003746,12725,0,1760175278,13017.414134679995,39.561761429999024,53363.89621176001 2025-10-11,09:34:40.000,284,11003755,12685,0,1760175279,13017.32656265,39.51946665000287,53363.93114736 2025-10-11,09:34:41.000,284,11003723,12565,0,1760175280,13017.272672169995,39.427827960003924,53363.93813448 2025-10-11,09:34:42.000,284,11003739,12445,0,1760175281,13017.252463239995,39.38553318000049,53363.910186 2025-10-11,09:34:43.000,284,11003716,12645,0,1760175282,13017.225518,39.35733666000306,53363.8403148 2025-10-11,09:34:44.000,284,11003701,12365,0,1760175283,13017.212045379994,39.27274710000347,53363.833327680004 2025-10-11,09:34:45.000,284,11003703,12405,0,1760175284,13017.151418589994,39.188157540003886,53363.81935344 2025-10-11,09:34:46.000,284,11003755,12325,0,1760175285,13017.084055489999,39.11766624000302,53363.81236632 2025-10-11,09:34:47.000,284,11003726,13005,0,1760175286,13016.962801909998,39.05422407000151,53363.784417840005 2025-10-11,09:34:48.000,284,11003721,12565,0,1760175287,13016.935856669988,39.00488015999872,53363.79140496 2025-10-11,09:34:49.000,284,11003685,12565,0,1760175288,13016.881966189998,38.87799582000298,53363.77743072001 2025-10-11,09:34:50.000,284,11003706,12285,0,1760175289,13016.841548329998,38.83570103999955,53363.7704436 2025-10-11,09:34:51.000,284,11003739,12405,0,1760175290,13016.814603090002,38.77225886999804,53363.74249512 2025-10-11,09:34:52.000,284,11003711,12405,0,1760175291,13016.780921539998,38.729964090001886,53363.686598160006 2025-10-11,09:34:53.000,284,11003734,12645,0,1760175292,13016.794394160002,38.6453745300023,53363.70755952001 2025-10-11,09:34:54.000,284,11003782,12645,0,1760175293,13016.794394160002,38.546686710003996,53363.67961104001 2025-10-11,09:34:55.000,284,11003758,12405,0,1760175294,13016.747239989993,38.48324454000249,53363.69358528 2025-10-11,09:34:56.000,284,11003706,12445,0,1760175295,13016.740503679997,38.46209715000441,53363.70755952001 2025-10-11,09:34:57.000,284,11003728,12645,0,1760175296,13016.787657849993,38.41275324000162,53363.67961104001 2025-10-11,09:34:58.000,284,11003740,12685,0,1760175297,13016.787657849993,38.34931107000011,53363.67961104001 2025-10-11,09:34:59.000,284,11003752,12485,0,1760175298,13016.727031059992,38.285868899998604,53363.65864968001 2025-10-11,09:35:00.000,284,11003733,12365,0,1760175299,13016.720294749997,38.24357412000245,53363.64467544 2025-10-11,09:35:01.000,284,11003699,12285,0,1760175300,13016.700085819997,38.158984560002864,53363.616726960005 2025-10-11,09:35:02.000,284,11003761,12485,0,1760175301,13016.639459029997,38.11668977999943,53363.57480424 2025-10-11,09:35:03.000,284,11003711,12605,0,1760175302,13016.693349510002,38.03914934999921,53363.64467544 2025-10-11,09:35:04.000,284,11003723,12285,0,1760175303,13016.733767370002,37.98980544000369,53363.64467544 2025-10-11,09:35:05.000,284,11003763,12605,0,1760175304,13016.747239989993,37.96160891999898,53363.62371408 2025-10-11,09:35:06.000,284,11003767,12605,0,1760175305,13016.774185230002,37.933412400001544,53363.63768832001 2025-10-11,09:35:07.000,284,11003780,12485,0,1760175306,13016.747239989993,37.85587197000132,53363.60973984001 2025-10-11,09:35:08.000,284,11003744,12645,0,1760175307,13016.760712609997,37.83472458000324,53363.64467544 2025-10-11,09:35:09.000,284,11003736,12605,0,1760175308,13016.807866779993,37.79242979999981,53363.65864968001 2025-10-11,09:35:10.000,284,11003800,12725,0,1760175309,13016.814603090002,37.750135020003654,53363.686598160006 2025-10-11,09:35:11.000,284,11003734,12645,0,1760175310,13016.834812020003,37.651447199998074,53363.665636800004 2025-10-11,09:35:12.000,284,11003748,12565,0,1760175311,13016.861757259998,37.63029981,53363.665636800004 2025-10-11,09:35:13.000,284,11003726,12325,0,1760175312,13016.895438809988,37.53161199000169,53363.67262392 2025-10-11,09:35:14.000,284,11003713,12645,0,1760175313,13016.868493569993,37.4822680799989,53363.70755952001 2025-10-11,09:35:15.000,284,11003713,12445,0,1760175314,13016.875229879988,37.39062938999996,53363.64467544 2025-10-11,09:35:16.000,284,11003730,12445,0,1760175315,13016.875229879988,37.32718721999845,53363.70755952001 2025-10-11,09:35:17.000,284,11003712,12445,0,1760175316,13016.861757259998,37.228499400000146,53363.71454664 2025-10-11,09:35:18.000,284,11003733,12325,0,1760175317,13016.828075709993,37.12981158000184,53363.72153376 2025-10-11,09:35:19.000,284,11003721,12245,0,1760175318,13016.875229879988,37.059320280000975,53363.72153376 2025-10-11,09:35:20.000,284,11003724,12525,0,1760175319,13016.834812020003,36.97473072000139,53363.79140496 2025-10-11,09:35:21.000,284,11003695,12685,0,1760175320,13016.780921539998,36.89719029000116,53363.81236632 2025-10-11,09:35:22.000,284,11003755,12645,0,1760175321,13016.807866779993,36.86194464000437,53363.79839208001 2025-10-11,09:35:23.000,284,11003749,12485,0,1760175322,13016.861757259998,36.770305949998146,53363.854289040006 2025-10-11,09:35:24.000,284,11003732,12445,0,1760175323,13016.868493569993,36.69276551999792,53363.833327680004 2025-10-11,09:35:25.000,284,11003750,12765,0,1760175324,13016.821339399998,36.63637248000305,53363.86826328 2025-10-11,09:35:26.000,284,11003715,12405,0,1760175325,13016.875229879988,36.62227422000433,53363.854289040006 2025-10-11,09:35:27.000,284,11003728,12765,0,1760175326,13016.875229879988,36.57293031000154,53363.903198880005 2025-10-11,09:35:28.000,284,11003769,12405,0,1760175327,13016.855020950003,36.50948814000003,53363.92416024001 2025-10-11,09:35:29.000,284,11003777,12485,0,1760175328,13016.801130469998,36.48834075000195,53363.91717312 2025-10-11,09:35:30.000,284,11003725,12525,0,1760175329,13016.753976300002,36.460144230004516,53363.93813448 2025-10-11,09:35:31.000,284,11003703,12405,0,1760175330,13016.720294749997,36.467193360003876,53363.95909584 2025-10-11,09:35:32.000,284,11003765,12405,0,1760175331,13016.605777479992,36.45309509999788,53364.001018560004 2025-10-11,09:35:33.000,284,11003714,12525,0,1760175332,13016.524941759992,36.431947709999804,53363.9800572 2025-10-11,09:35:34.000,284,11003768,12605,0,1760175333,13016.464314969991,36.38965293000365,53363.99403144001 2025-10-11,09:35:35.000,284,11003781,12525,0,1760175334,13016.430633420001,36.35440727999958,53363.98704432 2025-10-11,09:35:36.000,284,11003772,12645,0,1760175335,13016.376742939996,36.34030902000086,53364.07787688 2025-10-11,09:35:37.000,284,11003705,12685,0,1760175336,13016.356534009996,36.298014240004704,53364.05691552 2025-10-11,09:35:38.000,284,11003748,12565,0,1760175337,13016.22854412,36.29096510999807,53364.09185112001 2025-10-11,09:35:39.000,284,11003762,12885,0,1760175338,13016.08708161,36.241621200002555,53364.084864 2025-10-11,09:35:40.000,284,11003738,12285,0,1760175339,13015.96582803,36.185228160000406,53364.05691552 2025-10-11,09:35:41.000,284,11003758,12645,0,1760175340,13015.932146479994,36.192277289999765,53364.0499284 2025-10-11,09:35:42.000,284,11003758,12285,0,1760175341,13015.878255999989,36.14998251000361,53364.13377384001 2025-10-11,09:35:43.000,284,11003761,12565,0,1760175342,13015.783947659998,36.10768773000018,53364.10582536 2025-10-11,09:35:44.000,284,11003743,12645,0,1760175343,13015.723320869998,36.058343820004666,53364.07787688 2025-10-11,09:35:45.000,284,11003734,12485,0,1760175344,13015.689639319993,36.023098170000594,53364.14774808 2025-10-11,09:35:46.000,284,11003678,12285,0,1760175345,13015.575122050002,36.023098170000594,53364.189670800006 2025-10-11,09:35:47.000,284,11003742,12365,0,1760175346,13015.521231569997,36.008999910001876,53364.168709440004 2025-10-11,09:35:48.000,284,11003763,12485,0,1760175347,13015.440395849997,36.00195078000252,53364.18268368001 2025-10-11,09:35:49.000,284,11003718,12645,0,1760175348,13015.440395849997,35.95260686999973,53364.1547352 2025-10-11,09:35:50.000,284,11003752,12685,0,1760175349,13015.399977989997,35.95260686999973,53364.238580640005 2025-10-11,09:35:51.000,284,11003749,12405,0,1760175350,13015.386505369992,35.91031209000357,53364.20364504 2025-10-11,09:35:52.000,284,11003759,12805,0,1760175351,13015.420186919997,35.832771660003345,53364.2246064 2025-10-11,09:35:53.000,284,11003718,12525,0,1760175352,13015.474077400002,35.76932949000184,53364.25954200001 2025-10-11,09:35:54.000,284,11003709,12405,0,1760175353,13015.527967879993,35.69178906000161,53364.21761928 2025-10-11,09:35:55.000,284,11003746,12325,0,1760175354,13015.588594669993,35.6283468900001,53364.21761928 2025-10-11,09:35:56.000,284,11003742,12645,0,1760175355,13015.622276219998,35.58605211000395,53364.30845184001 2025-10-11,09:35:57.000,284,11003761,12605,0,1760175356,13015.655957769988,35.53670820000116,53364.30845184001 2025-10-11,09:35:58.000,284,11003749,12685,0,1760175357,13015.689639319993,35.45211864000157,53364.35037456001 2025-10-11,09:35:59.000,284,11003719,12525,0,1760175358,13015.723320869998,35.41687299000478,53364.32242608 2025-10-11,09:36:00.000,284,11003741,12485,0,1760175359,13015.750266109993,35.3181851699992,53364.32941320001 2025-10-11,09:36:01.000,284,11003753,12445,0,1760175360,13015.783947659998,35.29703778000112,53364.3643488 2025-10-11,09:36:02.000,284,11003730,12485,0,1760175361,13015.824365519999,35.17720257000474,53364.43422 2025-10-11,09:36:03.000,284,11003690,12645,0,1760175362,13015.851310759994,35.11376040000323,53364.46216848 2025-10-11,09:36:04.000,284,11003762,12205,0,1760175363,13015.790683969994,35.05031823000172,53364.504091200004 2025-10-11,09:36:05.000,284,11003734,12525,0,1760175364,13015.797420279989,35.022121710004285,53364.54601392001 2025-10-11,09:36:06.000,284,11003703,12525,0,1760175365,13015.777211349989,34.94458128000406,53364.51806544001 2025-10-11,09:36:07.000,284,11003739,12605,0,1760175366,13015.743529799998,34.87408998000319,53364.56697528001 2025-10-11,09:36:08.000,284,11003713,12525,0,1760175367,13015.743529799998,34.73310738000146,53364.60191088 2025-10-11,09:36:09.000,284,11003746,12525,0,1760175368,13015.770475039993,34.67671433999931,53364.608898 2025-10-11,09:36:10.000,284,11003728,12485,0,1760175369,13015.757002419989,34.62737043000379,53364.60191088 2025-10-11,09:36:11.000,284,11003727,12285,0,1760175370,13015.743529799998,34.58507565000036,53364.58094952 2025-10-11,09:36:12.000,284,11003757,12685,0,1760175371,13015.783947659998,34.54278087000421,53364.62985936 2025-10-11,09:36:13.000,284,11003711,12445,0,1760175372,13015.757002419989,34.48638783000206,53364.64383360001 2025-10-11,09:36:14.000,284,11003711,12445,0,1760175373,13015.723320869998,34.41589653000119,53364.70671768 2025-10-11,09:36:15.000,284,11003705,12605,0,1760175374,13015.703111939998,34.41589653000119,53364.72069192 2025-10-11,09:36:16.000,284,11003690,12405,0,1760175375,13015.743529799998,34.31015958000353,53364.73466616001 2025-10-11,09:36:17.000,284,11003747,12445,0,1760175376,13015.736793489988,34.31720871000289,53364.72069192 2025-10-11,09:36:18.000,284,11003730,12565,0,1760175377,13015.770475039993,34.27491392999946,53364.7486404 2025-10-11,09:36:19.000,284,11003703,12285,0,1760175378,13015.655957769988,34.12688219999836,53364.622872240005 2025-10-11,09:36:20.000,284,11003781,12525,0,1760175379,13015.757002419989,34.18327524000051,53364.81152448001 2025-10-11,09:36:21.000,284,11003732,12285,0,1760175380,13015.757002419989,34.14098046000436,53364.77658888 2025-10-11,09:36:22.000,284,11003759,12565,0,1760175381,13015.763738729998,34.098685680000926,53364.77658888 2025-10-11,09:36:23.000,284,11003771,12485,0,1760175382,13015.689639319993,34.09163655000157,53364.839472960004 2025-10-11,09:36:24.000,284,11003745,12445,0,1760175383,13015.662694079998,34.06344003000413,53364.860434320006 2025-10-11,09:36:25.000,284,11003707,12565,0,1760175384,13015.575122050002,34.05639090000477,53364.86742144 2025-10-11,09:36:26.000,284,11003778,12685,0,1760175385,13015.440395849997,33.985899600003904,53364.93030552001 2025-10-11,09:36:27.000,284,11003733,12765,0,1760175386,13015.285460719992,33.99999786000262,53364.90235704001 2025-10-11,09:36:28.000,284,11003723,12365,0,1760175387,13015.19115238,33.99999786000262,53364.94427976 2025-10-11,09:36:29.000,284,11003692,12445,0,1760175388,13015.117052969996,33.96475220999855,53364.97921536001 2025-10-11,09:36:30.000,284,11003753,12765,0,1760175389,13015.016008319995,33.96475220999855,53365.09799640001 2025-10-11,09:36:31.000,284,11003773,12405,0,1760175390,13014.96211783999,33.95065394999983,53365.0630608 2025-10-11,09:36:32.000,284,11003728,12405,0,1760175391,13014.86107318999,33.985899600003904,53365.11197064 2025-10-11,09:36:33.000,284,11003767,12525,0,1760175392,13014.773501159994,33.922457430002396,53365.11197064 2025-10-11,09:36:34.000,284,11003698,12725,0,1760175393,13014.71961067999,33.922457430002396,53365.174854720004 2025-10-11,09:36:35.000,284,11003751,12765,0,1760175394,13014.665720199999,33.90131004000432,53365.174854720004 2025-10-11,09:36:36.000,284,11003733,12205,0,1760175395,13014.685929129999,33.922457430002396,53365.2028032 2025-10-11,09:36:37.000,284,11003780,12365,0,1760175396,13014.753292229994,33.922457430002396,53365.2028032 2025-10-11,09:36:38.000,284,11003757,12645,0,1760175397,13014.834127949995,33.90835917000368,53365.22376456 2025-10-11,09:36:39.000,284,11003726,12525,0,1760175398,13014.92169997999,33.85196613000153,53365.2726744 2025-10-11,09:36:40.000,284,11003674,12445,0,1760175399,13014.96885415,33.83081874000345,53365.28664864001 2025-10-11,09:36:41.000,284,11003708,12445,0,1760175400,13015.04968987,33.83786787000281,53365.3774812 2025-10-11,09:36:42.000,284,11003667,12565,0,1760175401,13015.056426179995,33.78852396000002,53365.40542968001 2025-10-11,09:36:43.000,284,11003697,12685,0,1760175402,13015.09010773,33.7744257000013,53365.44036528 2025-10-11,09:36:44.000,284,11003729,12445,0,1760175403,13015.09010773,33.746229180003866,53365.45433952001 2025-10-11,09:36:45.000,284,11003699,12525,0,1760175404,13015.04968987,33.760327440002584,53365.510236480004 2025-10-11,09:36:46.000,284,11003718,12685,0,1760175405,13015.04968987,33.76737657000194,53365.61504328 2025-10-11,09:36:47.000,284,11003689,12525,0,1760175406,13015.04295355999,33.760327440002584,53365.60106904001 2025-10-11,09:36:48.000,284,11003662,12485,0,1760175407,13015.056426179995,33.72508178999851,53365.66395312 2025-10-11,09:36:49.000,284,11003647,12445,0,1760175408,13015.15073452,33.696885270001076,53365.796708400005 2025-10-11,09:36:50.000,284,11003670,12565,0,1760175409,13015.204624999991,33.696885270001076,53365.78972128001 2025-10-11,09:36:51.000,284,11003702,12445,0,1760175410,13015.231570240001,33.675737880003,53365.796708400005 2025-10-11,09:36:52.000,284,11003698,12645,0,1760175411,13015.278724409996,33.703934400000435,53365.93645080001 2025-10-11,09:36:53.000,284,11003691,12485,0,1760175412,13015.285460719992,33.675737880003,53365.964399280005 2025-10-11,09:36:54.000,284,11003723,12645,0,1760175413,13015.319142269997,33.66163962000428,53365.98536064001 2025-10-11,09:36:55.000,284,11003701,12605,0,1760175414,13015.346087509992,33.66868875000364,53366.07619320001 2025-10-11,09:36:56.000,284,11003666,12605,0,1760175415,13015.393241680002,33.60524658000213,53366.15305152001 2025-10-11,09:36:57.000,284,11003687,12485,0,1760175416,13015.447132159992,33.61229571000149,53366.2159356 2025-10-11,09:36:58.000,284,11003711,12445,0,1760175417,13015.460604779997,33.62639397000021,53366.25785832 2025-10-11,09:36:59.000,284,11003678,12525,0,1760175418,13015.440395849997,33.60524658000213,53366.27881968 2025-10-11,09:37:00.000,284,11003670,12285,0,1760175419,13015.474077400002,33.61229571000149,53366.32074240001 2025-10-11,09:37:01.000,284,11003684,12405,0,1760175420,13015.467341089992,33.59819745000277,53366.348690880004 2025-10-11,09:37:02.000,284,11003718,12525,0,1760175421,13015.440395849997,33.63344309999957,53366.45349768 2025-10-11,09:37:03.000,284,11003697,12445,0,1760175422,13015.501022639997,33.647541359998286,53366.43952344001 2025-10-11,09:37:04.000,284,11003740,12565,0,1760175423,13015.467341089992,33.64049222999893,53366.57227872 2025-10-11,09:37:05.000,284,11003682,12525,0,1760175424,13015.447132159992,33.66163962000428,53366.5652916 2025-10-11,09:37:06.000,284,11003709,12645,0,1760175425,13015.420186919997,33.61229571000149,53366.61420144 2025-10-11,09:37:07.000,284,11003697,12485,0,1760175426,13015.393241680002,33.68278701000236,53366.6700984 2025-10-11,09:37:08.000,284,11003707,12525,0,1760175427,13015.352823820002,33.647541359998286,53366.69804688001 2025-10-11,09:37:09.000,284,11003702,12685,0,1760175428,13015.332614890001,33.654590489997645,53366.76093096 2025-10-11,09:37:10.000,284,11003673,12285,0,1760175429,13015.339351199997,33.62639397000021,53366.8098408 2025-10-11,09:37:11.000,284,11003679,12565,0,1760175430,13015.298933339996,33.62639397000021,53366.83080216 2025-10-11,09:37:12.000,284,11003694,12765,0,1760175431,13015.305669649992,33.59819745000277,53366.84477640001 2025-10-11,09:37:13.000,284,11003638,12485,0,1760175432,13015.238306549996,33.61934484000085,53366.872724880006 2025-10-11,09:37:14.000,284,11003720,12565,0,1760175433,13015.258515479996,33.59819745000277,53366.88669912 2025-10-11,09:37:15.000,284,11003680,12245,0,1760175434,13015.251779170001,33.5629517999987,53366.95657032 2025-10-11,09:37:16.000,284,11003723,12445,0,1760175435,13015.265251789991,33.577050060004694,53367.01246728001 2025-10-11,09:37:17.000,284,11003757,12565,0,1760175436,13015.231570240001,33.59114832000341,53367.06137712001 2025-10-11,09:37:18.000,284,11003724,12485,0,1760175437,13015.285460719992,33.59819745000277,53367.06836424 2025-10-11,09:37:19.000,284,11003736,12365,0,1760175438,13015.312405960001,33.60524658000213,53367.1242612 2025-10-11,09:37:20.000,284,11003663,12525,0,1760175439,13015.298933339996,33.58409919000405,53367.22208088 2025-10-11,09:37:21.000,284,11003706,12685,0,1760175440,13015.305669649992,33.59114832000341,53367.20111952001 2025-10-11,09:37:22.000,284,11003704,12285,0,1760175441,13015.312405960001,33.57000092999806,53367.27797784001 2025-10-11,09:37:23.000,284,11003708,12645,0,1760175442,13015.224833929991,33.577050060004694,53367.319900559996 2025-10-11,09:37:24.000,284,11003685,12605,0,1760175443,13015.117052969996,33.58409919000405,53367.36182328 2025-10-11,09:37:25.000,284,11003700,12565,0,1760175444,13014.98232676999,33.63344309999957,53367.354836160004 2025-10-11,09:37:26.000,284,11003697,12445,0,1760175445,13014.914963669995,33.68983614000172,53367.38278464 2025-10-11,09:37:27.000,284,11003739,12285,0,1760175446,13014.874545809995,33.73918005000451,53367.38977176 2025-10-11,09:37:28.000,284,11003696,12525,0,1760175447,13014.88128211999,33.71803265999915,53367.424707360005 2025-10-11,09:37:29.000,284,11003756,12525,0,1760175448,13014.86107318999,33.71803265999915,53367.51553992001 2025-10-11,09:37:30.000,284,11003695,12885,0,1760175449,13014.86107318999,33.675737880003,53367.46663008001 2025-10-11,09:37:31.000,284,11003729,12525,0,1760175450,13014.914963669995,33.66163962000428,53367.543488400006 2025-10-11,09:37:32.000,284,11003711,12685,0,1760175451,13014.88128211999,33.66868875000364,53367.53650128001 2025-10-11,09:37:33.000,284,11003738,12645,0,1760175452,13014.84760057,33.647541359998286,53367.60637248 2025-10-11,09:37:34.000,284,11003723,12525,0,1760175453,13014.854336879995,33.61934484000085,53367.62733384 2025-10-11,09:37:35.000,284,11003728,12565,0,1760175454,13014.80718271,33.61934484000085,53367.655282319996 2025-10-11,09:37:36.000,284,11003685,12485,0,1760175455,13014.726346989999,33.62639397000021,53367.66925656 2025-10-11,09:37:37.000,284,11003723,12565,0,1760175456,13014.692665439994,33.647541359998286,53367.74611488 2025-10-11,09:37:38.000,284,11003745,12565,0,1760175457,13014.598357099989,33.68278701000236,53367.822973199996 2025-10-11,09:37:39.000,284,11003720,12565,0,1760175458,13014.571411859994,33.703934400000435,53367.82996032001 2025-10-11,09:37:40.000,284,11003759,12485,0,1760175459,13014.551202929993,33.72508178999851,53367.83694744 2025-10-11,09:37:41.000,284,11003774,12525,0,1760175460,13014.530993999993,33.68278701000236,53367.85092168001 2025-10-11,09:37:42.000,284,11003681,12485,0,1760175461,13014.517521379988,33.66163962000428,53367.94874136001 2025-10-11,09:37:43.000,284,11003699,12285,0,1760175462,13014.510785069993,33.68278701000236,53367.89983152001 2025-10-11,09:37:44.000,284,11003686,12645,0,1760175463,13014.477103519988,33.696885270001076,53367.93476712 2025-10-11,09:37:45.000,284,11003690,12525,0,1760175464,13014.490576139993,33.710983529999794,53368.01861256001 2025-10-11,09:37:46.000,284,11003715,12605,0,1760175465,13014.416476730003,33.71803265999915,53368.06053528 2025-10-11,09:37:47.000,284,11003708,12485,0,1760175466,13014.362586249998,33.760327440002584,53368.05354816 2025-10-11,09:37:48.000,284,11003654,12645,0,1760175467,13014.315432080002,33.83081874000345,53368.07450952 2025-10-11,09:37:49.000,284,11003740,12245,0,1760175468,13014.328904699993,33.86606439000025,53368.095470880005 2025-10-11,09:37:50.000,284,11003696,12565,0,1760175469,13014.396267800003,33.84491700000217,53368.11643224001 2025-10-11,09:37:51.000,284,11003725,12765,0,1760175470,13014.349113629993,33.81672048000473,53368.13739360001 2025-10-11,09:37:52.000,284,11003714,12725,0,1760175471,13014.382795179998,33.7744257000013,53368.193290560004 2025-10-11,09:37:53.000,284,11003738,12325,0,1760175472,13014.362586249998,33.78852396000002,53368.263161760005 2025-10-11,09:37:54.000,284,11003714,12285,0,1760175473,13014.389531489993,33.78852396000002,53368.28412312001 2025-10-11,09:37:55.000,284,11003692,12725,0,1760175474,13014.389531489993,33.760327440002584,53368.24918752 2025-10-11,09:37:56.000,284,11003714,12405,0,1760175475,13014.403004109998,33.78147483000066,53368.360981440004 2025-10-11,09:37:57.000,284,11003717,12525,0,1760175476,13014.443421969998,33.81672048000473,53368.409891280004 2025-10-11,09:37:58.000,284,11003674,12485,0,1760175477,13014.436685659988,33.83786787000281,53368.409891280004 2025-10-11,09:37:59.000,284,11003684,12565,0,1760175478,13014.470367209993,33.78147483000066,53368.44482688 2025-10-11,09:38:00.000,284,11003701,12525,0,1760175479,13014.497312449988,33.78852396000002,53368.49373672 2025-10-11,09:38:01.000,284,11003700,12445,0,1760175480,13014.483839829998,33.84491700000217,53368.528672320004 2025-10-11,09:38:02.000,284,11003699,12445,0,1760175481,13014.517521379988,33.86606439000025,53368.54264656001 2025-10-11,09:38:03.000,284,11003704,12565,0,1760175482,13014.537730309989,33.873113519999606,53368.60553064 2025-10-11,09:38:04.000,284,11003702,12645,0,1760175483,13014.544466619998,33.91540830000304,53368.59155640001 2025-10-11,09:38:05.000,284,11003683,12285,0,1760175484,13014.551202929993,33.90131004000432,53368.64046624001 2025-10-11,09:38:06.000,284,11003691,12565,0,1760175485,13014.557939239989,33.922457430002396,53368.71033744001 2025-10-11,09:38:07.000,284,11003702,12445,0,1760175486,13014.598357099989,33.97180133999791,53368.717324560006 2025-10-11,09:38:08.000,284,11003678,12605,0,1760175487,13014.584884479998,33.99294873000326,53368.80117 2025-10-11,09:38:09.000,284,11003740,12565,0,1760175488,13014.611829719994,34.04229263999878,53368.85706696001 2025-10-11,09:38:10.000,284,11003713,12725,0,1760175489,13014.632038649994,34.02819438000006,53368.89898968 2025-10-11,09:38:11.000,284,11003686,12805,0,1760175490,13014.638774959989,34.05639090000477,53368.91995104 2025-10-11,09:38:12.000,284,11003760,12645,0,1760175491,13014.611829719994,34.14098046000436,53368.96187376 2025-10-11,09:38:13.000,284,11003716,12485,0,1760175492,13014.598357099989,34.162127850002435,53368.97584800001 2025-10-11,09:38:14.000,284,11003712,12765,0,1760175493,13014.611829719994,34.19737349999923,53369.080654800004 2025-10-11,09:38:15.000,284,11003674,12605,0,1760175494,13014.625302339999,34.19737349999923,53369.09462904001 2025-10-11,09:38:16.000,284,11003728,12445,0,1760175495,13014.638774959989,34.21147175999795,53369.14353888001 2025-10-11,09:38:17.000,284,11003676,12325,0,1760175496,13014.652247579994,34.25376654000138,53369.15751312 2025-10-11,09:38:18.000,284,11003706,12605,0,1760175497,13014.71961067999,34.27491392999946,53369.19244872001 2025-10-11,09:38:19.000,284,11003682,12685,0,1760175498,13014.69940174999,34.29606132000481,53369.21341008001 2025-10-11,09:38:20.000,284,11003731,12765,0,1760175499,13014.746555919999,34.331306970001606,53369.28328128 2025-10-11,09:38:21.000,284,11003758,12605,0,1760175500,13014.712874369994,34.3665526199984,53369.34616536 2025-10-11,09:38:22.000,284,11003705,12605,0,1760175501,13014.80718271,34.3665526199984,53369.367126720004 2025-10-11,09:38:23.000,284,11003720,12605,0,1760175502,13014.746555919999,34.42999478999991,53369.3950752 2025-10-11,09:38:24.000,284,11003719,12725,0,1760175503,13014.78023746999,34.44409304999863,53369.436997920006 2025-10-11,09:38:25.000,284,11003726,12365,0,1760175504,13014.813919019995,34.507535220000136,53369.4649464 2025-10-11,09:38:26.000,284,11003761,12565,0,1760175505,13014.84086425999,34.570977390001644,53369.534817600004 2025-10-11,09:38:27.000,284,11003744,12805,0,1760175506,13014.894754739995,34.556879130002926,53369.61167592 2025-10-11,09:38:28.000,284,11003724,12645,0,1760175507,13014.92169997999,34.578026520001,53369.66757288 2025-10-11,09:38:29.000,284,11003713,12565,0,1760175508,13014.90149104999,34.6132721699978,53369.74443120001 2025-10-11,09:38:30.000,284,11003744,12645,0,1760175509,13014.96211783999,34.65556695000123,53369.68853424 2025-10-11,09:38:31.000,284,11003709,12725,0,1760175510,13014.94864522,34.67671433999931,53369.75840544 2025-10-11,09:38:32.000,284,11003719,12725,0,1760175511,13014.975590459995,34.73310738000146,53369.84225088001 2025-10-11,09:38:33.000,284,11003749,12445,0,1760175512,13015.016008319995,34.73310738000146,53369.88417360001 2025-10-11,09:38:34.000,284,11003627,12645,0,1760175513,13015.00253569999,34.782451290004246,53369.93308344001 2025-10-11,09:38:35.000,284,11003729,12525,0,1760175514,13015.016008319995,34.81064781000168,53369.93308344001 2025-10-11,09:38:36.000,284,11003678,12565,0,1760175515,13014.995799389995,34.803598680002324,53370.03090312001 2025-10-11,09:38:37.000,284,11003663,12645,0,1760175516,13015.036217249995,34.86704085000383,53370.023916 2025-10-11,09:38:38.000,284,11003720,12645,0,1760175517,13015.016008319995,34.88818824000191,53370.1636584 2025-10-11,09:38:39.000,284,11003703,12405,0,1760175518,13014.975590459995,34.95163041000342,53370.1636584 2025-10-11,09:38:40.000,284,11003676,12605,0,1760175519,13014.98232676999,34.972777800001495,53370.17763264001 2025-10-11,09:38:41.000,284,11003733,12725,0,1760175520,13014.96885415,35.029170840003644,53370.2335296 2025-10-11,09:38:42.000,284,11003727,12485,0,1760175521,13015.00927201,35.092613009997876,53370.3383364 2025-10-11,09:38:43.000,284,11003713,12725,0,1760175522,13014.98906308,35.07851474999916,53370.36628488001 2025-10-11,09:38:44.000,284,11003694,12485,0,1760175523,13014.98232676999,35.1701534399981,53370.443143200006 2025-10-11,09:38:45.000,284,11003707,12605,0,1760175524,13015.02274462999,35.191300830003456,53370.45711744 2025-10-11,09:38:46.000,284,11003702,12685,0,1760175525,13015.02948094,35.212448220001534,53370.4780788 2025-10-11,09:38:47.000,284,11003698,12485,0,1760175526,13015.02948094,35.24064473999897,53370.492053040005 2025-10-11,09:38:48.000,284,11003701,12565,0,1760175527,13015.036217249995,35.28998865000176,53370.52000152 2025-10-11,09:38:49.000,284,11003695,12405,0,1760175528,13015.016008319995,35.30408691000048,53370.57589848 2025-10-11,09:38:50.000,284,11003669,12765,0,1760175529,13015.06316248999,35.36752908000199,53370.63179544001 2025-10-11,09:38:51.000,284,11003712,12445,0,1760175530,13015.10358034999,35.374578210001346,53370.74358936 2025-10-11,09:38:52.000,284,11003703,12525,0,1760175531,13015.13052559,35.41687299000478,53370.81346056 2025-10-11,09:38:53.000,284,11003715,12845,0,1760175532,13015.17094345,35.438020380002854,53370.82044768001 2025-10-11,09:38:54.000,284,11003713,12685,0,1760175533,13015.224833929991,35.46621690000029,53370.85538328 2025-10-11,09:38:55.000,284,11003731,12685,0,1760175534,13015.278724409996,35.53670820000116,53370.91128024 2025-10-11,09:38:56.000,284,11003731,12445,0,1760175535,13015.285460719992,35.54375733000052,53371.0021128 2025-10-11,09:38:57.000,284,11003691,12725,0,1760175536,13015.305669649992,35.557855589999235,53371.01608704001 2025-10-11,09:38:58.000,284,11003696,12685,0,1760175537,13015.379769059997,35.59310124000331,53371.092945360004 2025-10-11,09:38:59.000,284,11003728,12445,0,1760175538,13015.413450610002,35.64244514999882,53371.09993248 2025-10-11,09:39:00.000,284,11003696,12565,0,1760175539,13015.447132159992,35.69178906000161,53371.12089384 2025-10-11,09:39:01.000,284,11003709,12405,0,1760175540,13015.447132159992,35.69883819000097,53371.1418552 2025-10-11,09:39:02.000,284,11003689,12205,0,1760175541,13015.501022639997,35.72703470999841,53371.23967488 2025-10-11,09:39:03.000,284,11003672,12645,0,1760175542,13015.548176809993,35.783427750000556,53371.29557184 2025-10-11,09:39:04.000,284,11003717,12565,0,1760175543,13015.581858359998,35.80457513999863,53371.379417280004 2025-10-11,09:39:05.000,284,11003715,12445,0,1760175544,13015.662694079998,35.8750664399995,53371.46326272 2025-10-11,09:39:06.000,284,11003721,12565,0,1760175545,13015.689639319993,35.896213830004854,53371.46326272 2025-10-11,09:39:07.000,284,11003694,12725,0,1760175546,13015.757002419989,35.966705129998445,53371.51217256 2025-10-11,09:39:08.000,284,11003713,12965,0,1760175547,13015.797420279989,35.99490165000316,53371.568069520006 2025-10-11,09:39:09.000,284,11003679,12525,0,1760175548,13015.858047069989,36.03719642999931,53371.60999224001 2025-10-11,09:39:10.000,284,11003683,12525,0,1760175549,13015.884992309999,36.05129468999803,53371.62396648 2025-10-11,09:39:11.000,284,11003728,12565,0,1760175550,13015.945619099999,36.09358947000146,53371.735760400006 2025-10-11,09:39:12.000,284,11003710,12605,0,1760175551,13015.96582803,36.09358947000146,53371.763708880004 2025-10-11,09:39:13.000,284,11003777,12565,0,1760175552,13015.99950957999,36.17817903000105,53371.8405672 2025-10-11,09:39:14.000,284,11003736,12365,0,1760175553,13016.06687268,36.17817903000105,53371.81261872 2025-10-11,09:39:15.000,284,11003730,12485,0,1760175554,13016.10729054,36.21342467999784,53371.9104384 2025-10-11,09:39:16.000,284,11003743,12525,0,1760175555,13016.174653639995,36.234572070003196,53371.96633536 2025-10-11,09:39:17.000,284,11003778,12285,0,1760175556,13016.20159887999,36.22047381000448,53372.02921944 2025-10-11,09:39:18.000,284,11003765,12805,0,1760175557,13016.24201673999,36.25571946000127,53372.03620656 2025-10-11,09:39:19.000,284,11003718,12645,0,1760175558,13016.255489359995,36.248670330001914,53372.1549876 2025-10-11,09:39:20.000,284,11003710,12685,0,1760175559,13016.30937984,36.26981771999999,53372.168961840005 2025-10-11,09:39:21.000,284,11003720,12565,0,1760175560,13016.32285245999,36.31211250000342,53372.18992320001 2025-10-11,09:39:22.000,284,11003737,12285,0,1760175561,13016.376742939996,36.34030902000086,53372.266781520004 2025-10-11,09:39:23.000,284,11003734,12405,0,1760175562,13016.403688179991,36.31211250000342,53372.27376864 2025-10-11,09:39:24.000,284,11003726,12565,0,1760175563,13016.477787589996,36.34030902000086,53372.30870424001 2025-10-11,09:39:25.000,284,11003725,12725,0,1760175564,13016.491260210001,36.35440727999958,53372.434472400004 2025-10-11,09:39:26.000,284,11003747,12445,0,1760175565,13016.511469140001,36.424898580000445,53372.39953680001 2025-10-11,09:39:27.000,284,11003761,12445,0,1760175566,13016.524941759992,36.39670206000301,53372.46242088 2025-10-11,09:39:28.000,284,11003750,12965,0,1760175567,13016.531678070001,36.424898580000445,53372.51831784 2025-10-11,09:39:29.000,284,11003772,12725,0,1760175568,13016.538414379997,36.417849450001086,53372.54626632001 2025-10-11,09:39:30.000,284,11003723,12685,0,1760175569,13016.491260210001,36.417849450001086,53372.58818904 2025-10-11,09:39:31.000,284,11003729,12525,0,1760175570,13016.457578659996,36.43899683999916,53372.574214800006 2025-10-11,09:39:32.000,284,11003749,12805,0,1760175571,13016.444106039991,36.467193360003876,53372.63011176 2025-10-11,09:39:33.000,284,11003757,12565,0,1760175572,13016.423897109991,36.460144230004516,53372.64408600001 2025-10-11,09:39:34.000,284,11003734,12645,0,1760175573,13016.376742939996,36.41080032000173,53372.63709888 2025-10-11,09:39:35.000,284,11003758,12485,0,1760175574,13016.30937984,36.49538988000131,53372.68600872 2025-10-11,09:39:36.000,284,11003769,12765,0,1760175575,13016.28917091,36.474242490003235,53372.672034480005 2025-10-11,09:39:37.000,284,11003730,12485,0,1760175576,13016.20833519,36.52358639999875,53372.73491856001 2025-10-11,09:39:38.000,284,11003744,12525,0,1760175577,13016.18812626,36.49538988000131,53372.720944320004 2025-10-11,09:39:39.000,284,11003747,12285,0,1760175578,13016.14097208999,36.474242490003235,53372.71395720001 2025-10-11,09:39:40.000,284,11003746,12605,0,1760175579,13016.08034529999,36.460144230004516,53372.79780264 2025-10-11,09:39:41.000,284,11003720,12765,0,1760175580,13016.08708161,36.431947709999804,53372.70697008 2025-10-11,09:39:42.000,284,11003720,12285,0,1760175581,13016.04666375,36.481291620002594,53372.72793144 2025-10-11,09:39:43.000,284,11003724,12485,0,1760175582,13016.00624589,36.431947709999804,53372.720944320004 2025-10-11,09:39:44.000,284,11003819,12445,0,1760175583,13015.972564339994,36.41080032000173,53372.741905680006 2025-10-11,09:39:45.000,284,11003684,12485,0,1760175584,13016.012982199994,36.43899683999916,53372.70697008 2025-10-11,09:39:46.000,284,11003723,12445,0,1760175585,13016.012982199994,36.424898580000445,53372.7488928 2025-10-11,09:39:47.000,284,11003722,12645,0,1760175586,13016.01971850999,36.417849450001086,53372.72793144 2025-10-11,09:39:48.000,284,11003678,12485,0,1760175587,13016.012982199994,36.40375119000237,53372.68600872 2025-10-11,09:39:49.000,284,11003707,12405,0,1760175588,13015.99950957999,36.41080032000173,53372.70697008 2025-10-11,09:39:50.000,284,11003705,12445,0,1760175589,13016.053400059995,36.40375119000237,53372.6790216 2025-10-11,09:39:51.000,284,11003766,12605,0,1760175590,13016.08034529999,36.44604596999852,53372.69299584001 2025-10-11,09:39:52.000,284,11003707,12445,0,1760175591,13016.073608989995,36.38965293000365,53372.61613752001 2025-10-11,09:39:53.000,284,11003692,12445,0,1760175592,13016.06687268,36.44604596999852,53372.623124640006 2025-10-11,09:39:54.000,284,11003687,12645,0,1760175593,13016.10055422999,36.45309509999788,53372.63709888 2025-10-11,09:39:55.000,284,11003725,12685,0,1760175594,13016.10055422999,36.481291620002594,53372.65806024 2025-10-11,09:39:56.000,284,11003731,12485,0,1760175595,13016.16118101999,36.481291620002594,53372.63011176 2025-10-11,09:39:57.000,284,11003725,12805,0,1760175596,13016.16791733,36.48834075000195,53372.63011176 2025-10-11,09:39:58.000,284,11003719,12805,0,1760175597,13016.20159887999,36.50243901000067,53372.58120192 2025-10-11,09:39:59.000,284,11003761,12645,0,1760175598,13016.22854412,36.481291620002594,53372.623124640006 2025-10-11,09:40:00.000,284,11003722,12565,0,1760175599,13016.215071499995,36.50243901000067,53372.553253440004 2025-10-11,09:40:01.000,284,11003718,12845,0,1760175600,13016.26222566999,36.57293031000154,53372.58818904 2025-10-11,09:40:02.000,284,11003710,12605,0,1760175601,13016.24875305,36.58702857000026,53372.59517616001 2025-10-11,09:40:03.000,284,11003730,12445,0,1760175602,13016.30264352999,36.594077699999616,53372.61613752001 2025-10-11,09:40:04.000,284,11003771,12605,0,1760175603,13016.32958877,36.601126829998975,53372.58120192 2025-10-11,09:40:05.000,284,11003707,12285,0,1760175604,13016.336325079996,36.62227422000433,53372.56722768001 2025-10-11,09:40:06.000,284,11003733,12805,0,1760175605,13016.356534009996,36.657519870001124,53372.602163280004 2025-10-11,09:40:07.000,284,11003709,12405,0,1760175606,13016.417160799996,36.699814650004555,53372.56722768001 2025-10-11,09:40:08.000,284,11003686,12525,0,1760175607,13016.430633420001,36.72801117000199,53372.56024056 2025-10-11,09:40:09.000,284,11003743,12685,0,1760175608,13016.504732829992,36.770305949998146,53372.553253440004 2025-10-11,09:40:10.000,284,11003712,12525,0,1760175609,13016.545150689992,36.770305949998146,53372.5392792 2025-10-11,09:40:11.000,284,11003768,12725,0,1760175610,13016.605777479992,36.7914533400035,53372.58120192 2025-10-11,09:40:12.000,284,11003755,12525,0,1760175611,13016.619250099997,36.77735508000478,53372.52530496001 2025-10-11,09:40:13.000,284,11003737,12445,0,1760175612,13016.632722720002,36.819649860000936,53372.49036936 2025-10-11,09:40:14.000,284,11003768,12405,0,1760175613,13016.713558440002,36.85489550999773,53372.553253440004 2025-10-11,09:40:15.000,284,11003714,12845,0,1760175614,13016.740503679997,36.826698990000295,53372.51133072 2025-10-11,09:40:16.000,284,11003725,12605,0,1760175615,13016.740503679997,36.868993770003726,53372.5392792 2025-10-11,09:40:17.000,284,11003703,12325,0,1760175616,13016.801130469998,36.890141160001804,53372.53229208 2025-10-11,09:40:18.000,284,11003759,12605,0,1760175617,13016.828075709993,36.876042900003085,53372.56722768001 2025-10-11,09:40:19.000,284,11003748,12445,0,1760175618,13016.848284639993,36.89719029000116,53372.5392792 2025-10-11,09:40:20.000,284,11003690,12605,0,1760175619,13016.888702499993,36.89719029000116,53372.553253440004 2025-10-11,09:40:21.000,284,11003721,12565,0,1760175620,13016.935856669988,36.939485070004594,53372.54626632001 2025-10-11,09:40:22.000,284,11003693,12645,0,1760175621,13016.962801909998,36.94653420000395,53372.56722768001 2025-10-11,09:40:23.000,284,11003717,12685,0,1760175622,13017.023428699998,37.002927239998826,53372.52530496001 2025-10-11,09:40:24.000,284,11003711,12765,0,1760175623,13017.070582869994,36.93243593999796,53372.49735648001 2025-10-11,09:40:25.000,284,11003733,12325,0,1760175624,13017.090791799994,36.95358333000331,53372.53229208 2025-10-11,09:40:26.000,284,11003731,12645,0,1760175625,13017.171627519994,36.98177985000075,53372.51831784 2025-10-11,09:40:27.000,284,11003736,12485,0,1760175626,13017.171627519994,37.01702550000482,53372.49036936 2025-10-11,09:40:28.000,284,11003715,12845,0,1760175627,13017.225518,36.98882898000011,53372.56024056 2025-10-11,09:40:29.000,284,11003710,12445,0,1760175628,13017.225518,37.009976369998185,53372.553253440004 2025-10-11,09:40:30.000,284,11003698,12325,0,1760175629,13017.292881099995,36.99587810999947,53372.53229208 2025-10-11,09:40:31.000,284,11003742,12365,0,1760175630,13017.36698051,37.02407463000418,53372.51133072 2025-10-11,09:40:32.000,284,11003707,12525,0,1760175631,13017.42087098999,37.009976369998185,53372.504343600005 2025-10-11,09:40:33.000,284,11003712,12725,0,1760175632,13017.454552539995,36.96768159000203,53372.48338224 2025-10-11,09:40:34.000,284,11003706,12445,0,1760175633,13017.54886088,37.009976369998185,53372.504343600005 2025-10-11,09:40:35.000,284,11003727,12645,0,1760175634,13017.582542429991,37.01702550000482,53372.56024056 2025-10-11,09:40:36.000,284,11003710,12645,0,1760175635,13017.649905530001,36.98177985000075,53372.5392792 2025-10-11,09:40:37.000,284,11003756,12645,0,1760175636,13017.663378149991,36.98882898000011,53372.49735648001 2025-10-11,09:40:38.000,284,11003749,12445,0,1760175637,13017.744213869992,36.95358333000331,53372.52530496001 2025-10-11,09:40:39.000,284,11003714,12605,0,1760175638,13017.771159110001,36.98882898000011,53372.53229208 2025-10-11,09:40:40.000,284,11003725,12565,0,1760175639,13017.858731139997,36.99587810999947,53372.5392792 2025-10-11,09:40:41.000,284,11003736,12405,0,1760175640,13017.899148999997,36.99587810999947,53372.53229208 2025-10-11,09:40:42.000,284,11003715,12445,0,1760175641,13017.953039480002,37.0381728900029,53372.54626632001 2025-10-11,09:40:43.000,284,11003706,12965,0,1760175642,13018.006929959993,36.98882898000011,53372.56024056 2025-10-11,09:40:44.000,284,11003747,12605,0,1760175643,13018.020402579998,36.99587810999947,53372.48338224 2025-10-11,09:40:45.000,284,11003762,12725,0,1760175644,13018.047347819993,37.03112376000354,53372.51831784 2025-10-11,09:40:46.000,284,11003725,12605,0,1760175645,13018.094501989988,37.002927239998826,53372.56722768001 2025-10-11,09:40:47.000,284,11003709,12645,0,1760175646,13018.161865089998,37.03112376000354,53372.56024056 2025-10-11,09:40:48.000,284,11003741,12445,0,1760175647,13018.188810329993,37.0381728900029,53372.49735648001 2025-10-11,09:40:49.000,284,11003735,12605,0,1760175648,13018.188810329993,37.07341853999969,53372.49735648001 2025-10-11,09:40:50.000,284,11003706,12565,0,1760175649,13018.235964499989,37.04522202000226,53372.51133072 2025-10-11,09:40:51.000,284,11003742,12445,0,1760175650,13018.209019259994,37.07341853999969,53372.47639512001 2025-10-11,09:40:52.000,284,11003734,12525,0,1760175651,13018.242700809998,37.07341853999969,53372.5392792 2025-10-11,09:40:53.000,284,11003684,12925,0,1760175652,13018.262909739999,37.0381728900029,53372.58818904 2025-10-11,09:40:54.000,284,11003693,12485,0,1760175653,13018.242700809998,37.03112376000354,53372.53229208 2025-10-11,09:40:55.000,284,11003707,12445,0,1760175654,13018.283118669999,37.02407463000418,53372.602163280004 2025-10-11,09:40:56.000,284,11003728,12605,0,1760175655,13018.262909739999,36.98882898000011,53372.49735648001 2025-10-11,09:40:57.000,284,11003736,12485,0,1760175656,13018.276382359989,36.99587810999947,53372.53229208 2025-10-11,09:40:58.000,284,11003740,12485,0,1760175657,13018.303327599999,37.009976369998185,53372.48338224 2025-10-11,09:40:59.000,284,11003730,12525,0,1760175658,13018.330272839994,36.96063246000267,53372.469408 2025-10-11,09:41:00.000,284,11003761,12725,0,1760175659,13018.35721807999,36.97473072000139,53372.49036936 2025-10-11,09:41:01.000,284,11003691,12765,0,1760175660,13018.390899629994,36.98177985000075,53372.51831784 2025-10-11,09:41:02.000,284,11003736,12285,0,1760175661,13018.41784486999,36.94653420000395,53372.49036936 2025-10-11,09:41:03.000,284,11003750,12605,0,1760175662,13018.44479011,36.890141160001804,53372.49735648001 2025-10-11,09:41:04.000,284,11003747,12285,0,1760175663,13018.44479011,36.883092030002445,53372.49735648001 2025-10-11,09:41:05.000,284,11003723,12765,0,1760175664,13018.49868058999,36.91128854999988,53372.47639512001 2025-10-11,09:41:06.000,284,11003691,12445,0,1760175665,13018.45826272999,36.84784637999837,53372.42748528001 2025-10-11,09:41:07.000,284,11003768,12645,0,1760175666,13018.512153209995,36.81260073000158,53372.44145952 2025-10-11,09:41:08.000,284,11003733,12725,0,1760175667,13018.552571069995,36.819649860000936,53372.39254968 2025-10-11,09:41:09.000,284,11003753,12525,0,1760175668,13018.52562583,36.78440421000414,53372.29473 2025-10-11,09:41:10.000,284,11003686,12685,0,1760175669,13018.552571069995,36.77735508000478,53372.35062696 2025-10-11,09:41:11.000,284,11003777,12725,0,1760175670,13018.56604369,36.76325681999879,53372.34363984 2025-10-11,09:41:12.000,284,11003691,12765,0,1760175671,13018.54583476,36.77735508000478,53372.30171712 2025-10-11,09:41:13.000,284,11003713,12485,0,1760175672,13018.56604369,36.72096204000263,53372.27376864 2025-10-11,09:41:14.000,284,11003757,12445,0,1760175673,13018.633406789995,36.71391291000327,53372.287742880006 2025-10-11,09:41:15.000,284,11003763,12565,0,1760175674,13018.60646155,36.73506030000135,53372.27376864 2025-10-11,09:41:16.000,284,11003760,12605,0,1760175675,13018.552571069995,36.69276551999792,53372.25280728 2025-10-11,09:41:17.000,284,11003716,12325,0,1760175676,13018.51888951999,36.71391291000327,53372.2248588 2025-10-11,09:41:18.000,284,11003714,12525,0,1760175677,13018.48520797,36.6786672599992,53372.20389744 2025-10-11,09:41:19.000,284,11003706,12685,0,1760175678,13018.45826272999,36.63637248000305,53372.18992320001 2025-10-11,09:41:20.000,284,11003742,12525,0,1760175679,13018.39763593999,36.61522508999769,53372.14101336001 2025-10-11,09:41:21.000,284,11003762,12645,0,1760175680,13018.363954389999,36.61522508999769,53372.14800048 2025-10-11,09:41:22.000,284,11003748,12485,0,1760175681,13018.303327599999,36.57293031000154,53372.099090640004 2025-10-11,09:41:23.000,284,11003723,12805,0,1760175682,13018.269646049994,36.608175959998334,53372.02921944 2025-10-11,09:41:24.000,284,11003797,12485,0,1760175683,13018.215755569989,36.55883205000282,53372.050180800004 2025-10-11,09:41:25.000,284,11003745,12605,0,1760175684,13018.114710919988,36.55178292000346,53372.02223232001 2025-10-11,09:41:26.000,284,11003734,12445,0,1760175685,13018.074293059988,36.481291620002594,53371.97332248001 2025-10-11,09:41:27.000,284,11003729,12525,0,1760175686,13017.953039480002,36.467193360003876,53371.903451280006 2025-10-11,09:41:28.000,284,11003759,12445,0,1760175687,13017.878940069997,36.39670206000301,53371.84755432 2025-10-11,09:41:29.000,284,11003732,12685,0,1760175688,13017.784631729992,36.36145640999894,53371.82659296001 2025-10-11,09:41:30.000,284,11003703,12325,0,1760175689,13017.703796009991,36.31916163000278,53371.784670240006 2025-10-11,09:41:31.000,284,11003735,12405,0,1760175690,13017.575806119996,36.27686684999935,53371.72877328001 2025-10-11,09:41:32.000,284,11003730,12245,0,1760175691,13017.50170670999,36.248670330001914,53371.68685056001 2025-10-11,09:41:33.000,284,11003770,12525,0,1760175692,13017.434343609995,36.206375549998484,53371.64492784 2025-10-11,09:41:34.000,284,11003725,12805,0,1760175693,13017.29961740999,36.199326419999124,53371.568069520006 2025-10-11,09:41:35.000,284,11003756,12285,0,1760175694,13017.20530907,36.1217859899989,53371.51915968001 2025-10-11,09:41:36.000,284,11003713,12605,0,1760175695,13017.144682279999,36.072442080003384,53371.44230136001 2025-10-11,09:41:37.000,284,11003734,12445,0,1760175696,13017.030165009994,36.03719642999931,53371.37243016001 2025-10-11,09:41:38.000,284,11003740,12645,0,1760175697,13016.915647739988,35.99490165000316,53371.3165332 2025-10-11,09:41:39.000,284,11003747,12445,0,1760175698,13016.834812020003,35.95260686999973,53371.260636240004 2025-10-11,09:41:40.000,284,11003713,12765,0,1760175699,13016.747239989993,35.92441035000229,53371.16980368 2025-10-11,09:41:41.000,284,11003762,12245,0,1760175700,13016.659667959997,35.91736122000293,53371.05800976001 2025-10-11,09:41:42.000,284,11003731,12445,0,1760175701,13016.585568549992,35.8750664399995,53371.0021128 2025-10-11,09:41:43.000,284,11003760,12685,0,1760175702,13016.518205449996,35.846869920002064,53370.9322416 2025-10-11,09:41:44.000,284,11003772,12445,0,1760175703,13016.430633420001,35.783427750000556,53370.85538328 2025-10-11,09:41:45.000,284,11003732,12645,0,1760175704,13016.396951869996,35.776378620001196,53370.82044768001 2025-10-11,09:41:46.000,284,11003719,12605,0,1760175705,13016.363270319991,35.776378620001196,53370.827434800005 2025-10-11,09:41:47.000,284,11003739,12965,0,1760175706,13016.295907219996,35.69178906000161,53370.71564088 2025-10-11,09:41:48.000,284,11003740,12645,0,1760175707,13016.26896198,35.656543410004815,53370.69467952 2025-10-11,09:41:49.000,284,11003737,12565,0,1760175708,13016.24201673999,35.656543410004815,53370.6178212 2025-10-11,09:41:50.000,284,11003754,12285,0,1760175709,13016.22180780999,35.57900298000459,53370.53397576001 2025-10-11,09:41:51.000,284,11003723,12645,0,1760175710,13016.24201673999,35.51556081000308,53370.47109168 2025-10-11,09:41:52.000,284,11003741,12605,0,1760175711,13016.24875305,35.51556081000308,53370.45013032 2025-10-11,09:41:53.000,284,11003739,12565,0,1760175712,13016.275698289995,35.48031515999901,53370.3383364 2025-10-11,09:41:54.000,284,11003743,12645,0,1760175713,13016.28917091,35.39572559999942,53370.3383364 2025-10-11,09:41:55.000,284,11003753,12525,0,1760175714,13016.316116149996,35.39572559999942,53370.28942656 2025-10-11,09:41:56.000,284,11003742,12325,0,1760175715,13016.3497977,35.34638169000391,53370.26147808 2025-10-11,09:41:57.000,284,11003777,12605,0,1760175716,13016.403688179991,35.28998865000176,53370.28243944 2025-10-11,09:41:58.000,284,11003738,12445,0,1760175717,13016.430633420001,35.31113603999984,53370.18461976 2025-10-11,09:41:59.000,284,11003752,12525,0,1760175718,13016.484523899991,35.28998865000176,53370.19859400001 2025-10-11,09:42:00.000,284,11003718,12605,0,1760175719,13016.531678070001,35.24064473999897,53370.17064552 2025-10-11,09:42:01.000,284,11003758,12845,0,1760175720,13016.605777479992,35.198349960002815,53370.12173568 2025-10-11,09:42:02.000,284,11003750,12285,0,1760175721,13016.612513790002,35.191300830003456,53370.05186448001 2025-10-11,09:42:03.000,284,11003762,12525,0,1760175722,13016.619250099997,35.1701534399981,53370.04487736 2025-10-11,09:42:04.000,284,11003717,12365,0,1760175723,13016.605777479992,35.156055179999385,53369.97500616 2025-10-11,09:42:05.000,284,11003771,12605,0,1760175724,13016.659667959997,35.141956920000666,53369.96103192001 2025-10-11,09:42:06.000,284,11003753,12725,0,1760175725,13016.625986409992,35.156055179999385,53369.96801904 2025-10-11,09:42:07.000,284,11003751,12525,0,1760175726,13016.652931650002,35.163104309998744,53369.90513496 2025-10-11,09:42:08.000,284,11003757,12645,0,1760175727,13016.619250099997,35.149006050000025,53369.919109200004 2025-10-11,09:42:09.000,284,11003763,12405,0,1760175728,13016.659667959997,35.12080953000259,53369.82827664 2025-10-11,09:42:10.000,284,11003719,12725,0,1760175729,13016.639459029997,35.09966214000451,53369.849238 2025-10-11,09:42:11.000,284,11003756,12565,0,1760175730,13016.612513790002,35.0714656199998,53369.821289520005 2025-10-11,09:42:12.000,284,11003740,12405,0,1760175731,13016.625986409992,35.036219970003,53369.78635392 2025-10-11,09:42:13.000,284,11003665,12445,0,1760175732,13016.612513790002,35.01507257999765,53369.79334104001 2025-10-11,09:42:14.000,284,11003755,12445,0,1760175733,13016.639459029997,35.022121710004285,53369.74443120001 2025-10-11,09:42:15.000,284,11003756,12485,0,1760175734,13016.666404269992,34.972777800001495,53369.723469840006 2025-10-11,09:42:16.000,284,11003760,12405,0,1760175735,13016.652931650002,34.965728670002136,53369.7793668 2025-10-11,09:42:17.000,284,11003725,12605,0,1760175736,13016.700085819997,34.9375321500047,53369.75840544 2025-10-11,09:42:18.000,284,11003769,12645,0,1760175737,13016.740503679997,34.95867954000278,53369.751418320004 2025-10-11,09:42:19.000,284,11003770,12485,0,1760175738,13016.753976300002,34.930483019998064,53369.71648272001 2025-10-11,09:42:20.000,284,11003727,12445,0,1760175739,13016.760712609997,34.85999172000447,53369.69552136001 2025-10-11,09:42:21.000,284,11003722,12565,0,1760175740,13016.767448919993,34.87408998000319,53369.67456000001 2025-10-11,09:42:22.000,284,11003745,12725,0,1760175741,13016.767448919993,34.89523737000127,53369.653598640005 2025-10-11,09:42:23.000,284,11003754,12525,0,1760175742,13016.821339399998,34.83179519999976,53369.67456000001 2025-10-11,09:42:24.000,284,11003766,12285,0,1760175743,13016.807866779993,34.77540216000489,53369.6396244 2025-10-11,09:42:25.000,284,11003742,12485,0,1760175744,13016.855020950003,34.754254769999534,53369.604688800006 2025-10-11,09:42:26.000,284,11003764,12605,0,1760175745,13016.814603090002,34.76835302999825,53369.604688800006 2025-10-11,09:42:27.000,284,11003740,12525,0,1760175746,13016.834812020003,34.740156510000816,53369.5697532 2025-10-11,09:42:28.000,284,11003770,12685,0,1760175747,13016.848284639993,34.69786173000466,53369.534817600004 2025-10-11,09:42:29.000,284,11003743,12605,0,1760175748,13016.861757259998,34.64146869000251,53369.59770168001 2025-10-11,09:42:30.000,284,11003761,12765,0,1760175749,13016.861757259998,34.65556695000123,53369.54879184001 2025-10-11,09:42:31.000,284,11003773,12605,0,1760175750,13016.855020950003,34.620321300004434,53369.59770168001 2025-10-11,09:42:32.000,284,11003765,12485,0,1760175751,13016.834812020003,34.563928260002285,53369.54879184001 2025-10-11,09:42:33.000,284,11003761,12325,0,1760175752,13016.794394160002,34.6132721699978,53369.534817600004 2025-10-11,09:42:34.000,284,11003780,12525,0,1760175753,13016.834812020003,34.570977390001644,53369.49289488 2025-10-11,09:42:35.000,284,11003755,12525,0,1760175754,13016.801130469998,34.53573174000485,53369.499882 2025-10-11,09:42:36.000,284,11003753,12485,0,1760175755,13016.774185230002,34.507535220000136,53369.47892064001 2025-10-11,09:42:37.000,284,11003768,12445,0,1760175756,13016.747239989993,34.48638783000206,53369.44398504 2025-10-11,09:42:38.000,284,11003771,12365,0,1760175757,13016.760712609997,34.45819131000462,53369.45097216 2025-10-11,09:42:39.000,284,11003773,12685,0,1760175758,13016.693349510002,34.44409304999863,53369.45795928001 2025-10-11,09:42:40.000,284,11003700,12845,0,1760175759,13016.646195339992,34.42294566000055,53369.40206232 2025-10-11,09:42:41.000,284,11003776,12485,0,1760175760,13016.652931650002,34.42294566000055,53369.3950752 2025-10-11,09:42:42.000,284,11003714,12365,0,1760175761,13016.632722720002,34.40179827000247,53369.35315248 2025-10-11,09:42:43.000,284,11003781,12285,0,1760175762,13016.558623309997,34.380650880004396,53369.33917824001 2025-10-11,09:42:44.000,284,11003783,12645,0,1760175763,13016.518205449996,34.3665526199984,53369.318216880005 2025-10-11,09:42:45.000,284,11003769,12525,0,1760175764,13016.477787589996,34.32425784000225,53369.318216880005 2025-10-11,09:42:46.000,284,11003737,12685,0,1760175765,13016.464314969991,34.331306970001606,53369.318216880005 2025-10-11,09:42:47.000,284,11003755,12525,0,1760175766,13016.430633420001,34.289012189998175,53369.24135856001 2025-10-11,09:42:48.000,284,11003720,12445,0,1760175767,13016.383479249991,34.30311045000417,53369.22738432 2025-10-11,09:42:49.000,284,11003757,12605,0,1760175768,13016.39021556,34.218520890004584,53369.21341008001 2025-10-11,09:42:50.000,284,11003787,12525,0,1760175769,13016.356534009996,34.20442262999859,53369.17148736001 2025-10-11,09:42:51.000,284,11003774,12605,0,1760175770,13016.356534009996,34.18327524000051,53369.15751312 2025-10-11,09:42:52.000,284,11003759,12645,0,1760175771,13016.32958877,34.155078720003075,53369.12956464 2025-10-11,09:42:53.000,284,11003726,12605,0,1760175772,13016.316116149996,34.148029590003716,53369.05969344 2025-10-11,09:42:54.000,284,11003730,12565,0,1760175773,13016.295907219996,34.13393132999772,53369.080654800004 2025-10-11,09:42:55.000,284,11003726,12485,0,1760175774,13016.336325079996,34.112783939999645,53369.00379648001 2025-10-11,09:42:56.000,284,11003743,12365,0,1760175775,13016.28917091,34.105734810000286,53369.02475784001 2025-10-11,09:42:57.000,284,11003751,12565,0,1760175776,13016.295907219996,34.02819438000006,53368.97584800001 2025-10-11,09:42:58.000,284,11003747,12645,0,1760175777,13016.30937984,33.985899600003904,53368.982835120005 2025-10-11,09:42:59.000,284,11003747,12525,0,1760175778,13016.32958877,33.99999786000262,53368.96187376 2025-10-11,09:43:00.000,284,11003736,12685,0,1760175779,13016.30937984,33.936555690001114,53368.85706696001 2025-10-11,09:43:01.000,284,11003745,12565,0,1760175780,13016.356534009996,33.89426090999768,53368.85007984 2025-10-11,09:43:02.000,284,11003792,12565,0,1760175781,13016.41042449,33.873113519999606,53368.8710412 2025-10-11,09:43:03.000,284,11003742,12405,0,1760175782,13016.430633420001,33.82376961000409,53368.864054080004 2025-10-11,09:43:04.000,284,11003734,12645,0,1760175783,13016.497996519996,33.82376961000409,53368.84309272 2025-10-11,09:43:05.000,284,11003727,12565,0,1760175784,13016.531678070001,33.76737657000194,53368.815144240005 2025-10-11,09:43:06.000,284,11003760,12765,0,1760175785,13016.572095930002,33.76737657000194,53368.84309272 2025-10-11,09:43:07.000,284,11003747,12485,0,1760175786,13016.578832239997,33.696885270001076,53368.78020864 2025-10-11,09:43:08.000,284,11003710,12805,0,1760175787,13016.673140580002,33.68278701000236,53368.815144240005 2025-10-11,09:43:09.000,284,11003767,12405,0,1760175788,13016.673140580002,33.654590489997645,53368.80815712001 2025-10-11,09:43:10.000,284,11003750,12565,0,1760175789,13016.747239989993,33.59114832000341,53368.75924728001 2025-10-11,09:43:11.000,284,11003744,12605,0,1760175790,13016.787657849993,33.55590266999934,53368.80815712001 2025-10-11,09:43:12.000,284,11003765,12605,0,1760175791,13016.828075709993,33.520657020002545,53368.766234400005 2025-10-11,09:43:13.000,284,11003753,12565,0,1760175792,13016.895438809988,33.54885353999998,53368.78719576001 2025-10-11,09:43:14.000,284,11003730,12445,0,1760175793,13016.868493569993,33.478362239999115,53368.745273040004 2025-10-11,09:43:15.000,284,11003758,12285,0,1760175794,13016.908911429993,33.49950963000447,53368.80117 2025-10-11,09:43:16.000,284,11003773,12605,0,1760175795,13016.962801909998,33.45016572000168,53368.82213136 2025-10-11,09:43:17.000,284,11003765,12485,0,1760175796,13016.942592979998,33.44311659000232,53368.82911848 2025-10-11,09:43:18.000,284,11003747,12725,0,1760175797,13016.942592979998,33.4290183300036,53368.85007984 2025-10-11,09:43:19.000,284,11003744,12805,0,1760175798,13016.935856669988,33.40082180999889,53368.8710412 2025-10-11,09:43:20.000,284,11003755,12685,0,1760175799,13016.908911429993,33.37262529000145,53368.82911848 2025-10-11,09:43:21.000,284,11003800,12605,0,1760175800,13016.942592979998,33.37967442000081,53368.885015440006 2025-10-11,09:43:22.000,284,11003726,12685,0,1760175801,13016.942592979998,33.33033050999802,53368.90597680001 2025-10-11,09:43:23.000,284,11003739,12605,0,1760175802,13016.895438809988,33.351477900003374,53368.933925280005 2025-10-11,09:43:24.000,284,11003746,12285,0,1760175803,13016.908911429993,33.32328137999866,53368.85706696001 2025-10-11,09:43:25.000,284,11003735,12245,0,1760175804,13016.895438809988,33.28098660000251,53368.8710412 2025-10-11,09:43:26.000,284,11003750,12125,0,1760175805,13016.902175119998,33.28098660000251,53368.885015440006 2025-10-11,09:43:27.000,284,11003752,12405,0,1760175806,13016.902175119998,33.295084860001225,53368.85007984 2025-10-11,09:43:28.000,284,11003752,12725,0,1760175807,13016.915647739988,33.27393747000315,53368.85706696001 2025-10-11,09:43:29.000,284,11003722,12365,0,1760175808,13016.929120359993,33.23164268999972,53368.83610560001 2025-10-11,09:43:30.000,284,11003711,12525,0,1760175809,13016.969538219993,33.238691819999076,53368.85706696001 2025-10-11,09:43:31.000,284,11003731,12365,0,1760175810,13016.976274529989,33.18934791000356,53368.912963920004 2025-10-11,09:43:32.000,284,11003743,12685,0,1760175811,13016.962801909998,33.217544430001,53368.885015440006 2025-10-11,09:43:33.000,284,11003699,12325,0,1760175812,13017.016692389989,33.217544430001,53368.91995104 2025-10-11,09:43:34.000,284,11003755,12485,0,1760175813,13017.043637629999,33.1822987800042,53368.885015440006 2025-10-11,09:43:35.000,284,11003692,12485,0,1760175814,13017.063846559999,33.16115138999885,53368.912963920004 2025-10-11,09:43:36.000,284,11003729,12645,0,1760175815,13017.090791799994,33.14705313000013,53368.89200256 2025-10-11,09:43:37.000,284,11003742,12325,0,1760175816,13017.151418589994,33.125905740002054,53368.90597680001 2025-10-11,09:43:38.000,284,11003725,12525,0,1760175817,13017.18510014,33.076561829999264,53368.9409124 2025-10-11,09:43:39.000,284,11003736,12805,0,1760175818,13017.191836449994,33.09066008999798,53368.933925280005 2025-10-11,09:43:40.000,284,11003682,12285,0,1760175819,13017.19857275999,33.09770922000462,53368.97584800001 2025-10-11,09:43:41.000,284,11003722,12445,0,1760175820,13017.24572693,33.062463570000546,53368.94789952 2025-10-11,09:43:42.000,284,11003763,12565,0,1760175821,13017.21878168999,33.09066008999798,53368.99680936 2025-10-11,09:43:43.000,284,11003703,12525,0,1760175822,13017.25919954999,33.062463570000546,53369.02475784001 2025-10-11,09:43:44.000,284,11003736,12565,0,1760175823,13017.225518,33.04131618000247,53369.01777072 2025-10-11,09:43:45.000,284,11003721,12445,0,1760175824,13017.26593586,33.02721792000375,53369.07366768001 2025-10-11,09:43:46.000,284,11003737,12525,0,1760175825,13017.232254309994,33.0060705299984,53369.052706320006 2025-10-11,09:43:47.000,284,11003687,12645,0,1760175826,13017.23899061999,33.013119659997756,53369.05969344 2025-10-11,09:43:48.000,284,11003731,12645,0,1760175827,13017.212045379994,32.98492314000032,53369.13655176 2025-10-11,09:43:49.000,284,11003700,12525,0,1760175828,13017.15815489999,32.98492314000032,53369.12257752001 2025-10-11,09:43:50.000,284,11003700,12685,0,1760175829,13017.124473349999,32.9708248800016,53369.1155904 2025-10-11,09:43:51.000,284,11003661,12325,0,1760175830,13017.097528109989,32.97787401000096,53369.09462904001 2025-10-11,09:43:52.000,284,11003710,12805,0,1760175831,13017.090791799994,32.91443183999945,53369.13655176 2025-10-11,09:43:53.000,284,11003708,12365,0,1760175832,13017.023428699998,32.91443183999945,53369.12257752001 2025-10-11,09:43:54.000,284,11003716,12645,0,1760175833,13016.989747149993,32.893284450001374,53369.12956464 2025-10-11,09:43:55.000,284,11003749,12805,0,1760175834,13016.983010839998,32.893284450001374,53369.05969344 2025-10-11,09:43:56.000,284,11003719,12365,0,1760175835,13016.915647739988,32.850989669997944,53369.12956464 2025-10-11,09:43:57.000,284,11003690,12485,0,1760175836,13016.915647739988,32.843940539998584,53369.17148736001 2025-10-11,09:43:58.000,284,11003736,12445,0,1760175837,13016.875229879988,32.82279315000051,53369.15751312 2025-10-11,09:43:59.000,284,11003740,12285,0,1760175838,13016.855020950003,32.759350979999,53369.17148736001 2025-10-11,09:44:00.000,284,11003689,12485,0,1760175839,13016.807866779993,32.80164576000243,53369.14353888001 2025-10-11,09:44:01.000,284,11003729,12645,0,1760175840,13016.760712609997,32.77344923999772,53369.20642296 2025-10-11,09:44:02.000,284,11003691,12685,0,1760175841,13016.747239989993,32.76640010999836,53369.17847448 2025-10-11,09:44:03.000,284,11003728,12645,0,1760175842,13016.713558440002,32.73115446000156,53369.21341008001 2025-10-11,09:44:04.000,284,11003695,12605,0,1760175843,13016.693349510002,32.710007070003485,53369.17148736001 2025-10-11,09:44:05.000,284,11003721,12405,0,1760175844,13016.639459029997,32.69590881000477,53369.17148736001 2025-10-11,09:44:06.000,284,11003738,12525,0,1760175845,13016.605777479992,32.64656490000198,53369.17148736001 2025-10-11,09:44:07.000,284,11003704,12445,0,1760175846,13016.545150689992,32.653614030001336,53369.199435840004 2025-10-11,09:44:08.000,284,11003729,12565,0,1760175847,13016.484523899991,32.58312273000047,53369.220397200006 2025-10-11,09:44:09.000,284,11003735,12365,0,1760175848,13016.464314969991,32.540827950004314,53369.17847448 2025-10-11,09:44:10.000,284,11003702,12445,0,1760175849,13016.444106039991,32.51968055999896,53369.13655176 2025-10-11,09:44:11.000,284,11003722,12525,0,1760175850,13016.423897109991,32.491484040001524,53369.14353888001 2025-10-11,09:44:12.000,284,11003726,12605,0,1760175851,13016.396951869996,32.46328752000409,53369.08764192 2025-10-11,09:44:13.000,284,11003740,12565,0,1760175852,13016.363270319991,32.420992740000656,53369.08764192 2025-10-11,09:44:14.000,284,11003711,12445,0,1760175853,13016.34306138999,32.35755056999915,53369.05969344 2025-10-11,09:44:15.000,284,11003730,12445,0,1760175854,13016.336325079996,32.34345231000043,53369.05969344 2025-10-11,09:44:16.000,284,11003706,12605,0,1760175855,13016.30264352999,32.28705926999828,53369.06668056 2025-10-11,09:44:17.000,284,11003657,12445,0,1760175856,13016.28243459999,32.244764490002126,53369.03873208 2025-10-11,09:44:18.000,284,11003717,12405,0,1760175857,13016.26896198,32.22361710000405,53369.05969344 2025-10-11,09:44:19.000,284,11003706,12645,0,1760175858,13016.22180780999,32.18132232000062,53369.05969344 2025-10-11,09:44:20.000,284,11003702,12485,0,1760175859,13016.215071499995,32.11788014999911,53369.04571920001 2025-10-11,09:44:21.000,284,11003715,12525,0,1760175860,13016.18812626,32.08968363000167,53369.080654800004 2025-10-11,09:44:22.000,284,11003721,12485,0,1760175861,13016.16118101999,32.08968363000167,53369.080654800004 2025-10-11,09:44:23.000,284,11003735,12685,0,1760175862,13016.12076315999,32.04033971999888,53369.08764192 2025-10-11,09:44:24.000,284,11003721,12445,0,1760175863,13016.093817919995,31.99099581000337,53369.04571920001 2025-10-11,09:44:25.000,284,11003728,12605,0,1760175864,13016.06687268,31.969848419998016,53369.052706320006 2025-10-11,09:44:26.000,284,11003742,12445,0,1760175865,13016.053400059995,31.955750159999297,53369.05969344 2025-10-11,09:44:27.000,284,11003664,12645,0,1760175866,13015.97930064999,31.9205045100025,53368.96886088 2025-10-11,09:44:28.000,284,11003704,12645,0,1760175867,13015.95909171999,31.92755364000186,53368.982835120005 2025-10-11,09:44:29.000,284,11003726,12645,0,1760175868,13015.945619099999,31.871160599999712,53368.95488664001 2025-10-11,09:44:30.000,284,11003735,12645,0,1760175869,13015.925410169999,31.850013210001634,53368.96187376 2025-10-11,09:44:31.000,284,11003725,12325,0,1760175870,13015.871519689994,31.807718429998204,53368.912963920004 2025-10-11,09:44:32.000,284,11003714,12245,0,1760175871,13015.844574449999,31.800669299998845,53368.95488664001 2025-10-11,09:44:33.000,284,11003719,12685,0,1760175872,13015.810892899994,31.76542365000205,53368.89200256 2025-10-11,09:44:34.000,284,11003709,12605,0,1760175873,13015.763738729998,31.71607973999926,53368.80815712001 2025-10-11,09:44:35.000,284,11003695,12405,0,1760175874,13015.743529799998,31.723128869998618,53368.82213136 2025-10-11,09:44:36.000,284,11003718,12565,0,1760175875,13015.716584559988,31.730177999997977,53368.84309272 2025-10-11,09:44:37.000,284,11003707,12285,0,1760175876,13015.669430389993,31.673784960003104,53368.82911848 2025-10-11,09:44:38.000,284,11003702,12565,0,1760175877,13015.635748840003,31.610342790001596,53368.85706696001 2025-10-11,09:44:39.000,284,11003710,12445,0,1760175878,13015.608803599993,31.638539309999032,53368.83610560001 2025-10-11,09:44:40.000,284,11003694,12685,0,1760175879,13015.521231569997,31.5750971400048,53368.78719576001 2025-10-11,09:44:41.000,284,11003719,12645,0,1760175880,13015.507758949992,31.53985149000073,53368.77322152 2025-10-11,09:44:42.000,284,11003699,12565,0,1760175881,13015.460604779997,31.546900620000088,53368.717324560006 2025-10-11,09:44:43.000,284,11003706,12645,0,1760175882,13015.386505369992,31.47640931999922,53368.71033744001 2025-10-11,09:44:44.000,284,11003709,12685,0,1760175883,13015.319142269997,31.434114540003065,53368.7312988 2025-10-11,09:44:45.000,284,11003745,12485,0,1760175884,13015.346087509992,31.412967149997712,53368.626492 2025-10-11,09:44:46.000,284,11003693,12485,0,1760175885,13015.298933339996,31.398868889998994,53368.63347912 2025-10-11,09:44:47.000,284,11003674,12725,0,1760175886,13015.258515479996,31.377721500000916,53368.6614276 2025-10-11,09:44:48.000,284,11003695,12565,0,1760175887,13015.218097619996,31.34247585000412,53368.65444048 2025-10-11,09:44:49.000,284,11003703,12685,0,1760175888,13015.177679759996,31.28608281000197,53368.61251776 2025-10-11,09:44:50.000,284,11003710,12405,0,1760175889,13015.184416069991,31.2508371599979,53368.63347912 2025-10-11,09:44:51.000,284,11003734,12125,0,1760175890,13015.177679759996,31.208542380001745,53368.5566208 2025-10-11,09:44:52.000,284,11003747,12405,0,1760175891,13015.157470829996,31.159198469998955,53368.53565944 2025-10-11,09:44:53.000,284,11003714,12325,0,1760175892,13015.13052559,31.145100210000237,53368.53565944 2025-10-11,09:44:54.000,284,11003696,12485,0,1760175893,13015.137261899996,31.08165803999873,53368.528672320004 2025-10-11,09:44:55.000,284,11003754,12485,0,1760175894,13015.157470829996,31.039363260002574,53368.53565944 2025-10-11,09:44:56.000,284,11003711,12525,0,1760175895,13015.164207139991,31.032314130003215,53368.49373672 2025-10-11,09:44:57.000,284,11003704,12565,0,1760175896,13015.157470829996,30.982970220000425,53368.50072384001 2025-10-11,09:44:58.000,284,11003714,12645,0,1760175897,13015.184416069991,30.94067544000427,53368.430852640005 2025-10-11,09:44:59.000,284,11003724,12325,0,1760175898,13015.204624999991,30.968871960001707,53368.42386552001 2025-10-11,09:45:00.000,284,11003797,12405,0,1760175899,13015.197888689996,30.877233270002762,53368.42386552001 2025-10-11,09:45:01.000,284,11003740,12965,0,1760175900,13015.245042859991,30.870184140003403,53368.39591704 2025-10-11,09:45:02.000,284,11003716,12485,0,1760175901,13015.204624999991,30.83493848999933,53368.36796856 2025-10-11,09:45:03.000,284,11003708,12485,0,1760175902,13015.17094345,30.84198761999869,53368.40290416001 2025-10-11,09:45:04.000,284,11003693,12445,0,1760175903,13015.19115238,30.792643710003176,53368.4168784 2025-10-11,09:45:05.000,284,11003782,12485,0,1760175904,13015.224833929991,30.764447189998464,53368.37495568001 2025-10-11,09:45:06.000,284,11003737,12645,0,1760175905,13015.224833929991,30.736250670001027,53368.381942800006 2025-10-11,09:45:07.000,284,11003705,12565,0,1760175906,13015.157470829996,30.72215241000231,53368.34002008 2025-10-11,09:45:08.000,284,11003714,12605,0,1760175907,13015.184416069991,30.743299800000386,53368.32604584 2025-10-11,09:45:09.000,284,11003694,12725,0,1760175908,13015.137261899996,30.729201540001668,53368.39591704 2025-10-11,09:45:10.000,284,11003768,12725,0,1760175909,13015.15073452,30.750348929999745,53368.45181400001 2025-10-11,09:45:11.000,284,11003704,12725,0,1760175910,13015.09010773,30.743299800000386,53368.381942800006 2025-10-11,09:45:12.000,284,11003713,12805,0,1760175911,13015.10358034999,30.743299800000386,53368.3470072 2025-10-11,09:45:13.000,284,11003717,12405,0,1760175912,13015.04295355999,30.743299800000386,53368.3470072 2025-10-11,09:45:14.000,284,11003738,12525,0,1760175913,13015.08337141999,30.764447189998464,53368.360981440004 2025-10-11,09:45:15.000,284,11003761,12565,0,1760175914,13015.02948094,30.743299800000386,53368.32604584 2025-10-11,09:45:16.000,284,11003716,12565,0,1760175915,13015.02274462999,30.757398059999105,53368.32604584 2025-10-11,09:45:17.000,284,11003664,12605,0,1760175916,13015.00927201,30.757398059999105,53368.3470072 2025-10-11,09:45:18.000,284,11003690,12645,0,1760175917,13015.00253569999,30.736250670001027,53368.360981440004 2025-10-11,09:45:19.000,284,11003699,12285,0,1760175918,13014.96211783999,30.736250670001027,53368.360981440004 2025-10-11,09:45:20.000,284,11003768,12485,0,1760175919,13014.94190890999,30.72215241000231,53368.29809736 2025-10-11,09:45:21.000,284,11003694,12645,0,1760175920,13014.96211783999,30.764447189998464,53368.37495568001 2025-10-11,09:45:22.000,284,11003686,12445,0,1760175921,13014.914963669995,30.71510328000295,53368.35399432001 2025-10-11,09:45:23.000,284,11003654,12645,0,1760175922,13014.894754739995,30.70100502000423,53368.28412312001 2025-10-11,09:45:24.000,284,11003749,12565,0,1760175923,13014.8678095,30.693955890004872,53368.31905872 2025-10-11,09:45:25.000,284,11003759,12525,0,1760175924,13014.88128211999,30.693955890004872,53368.29111024 2025-10-11,09:45:26.000,284,11003693,12525,0,1760175925,13014.84086425999,30.693955890004872,53368.360981440004 2025-10-11,09:45:27.000,284,11003749,12445,0,1760175926,13014.8678095,30.70805415000359,53368.263161760005 2025-10-11,09:45:28.000,284,11003692,12485,0,1760175927,13014.82739164,30.72215241000231,53368.29809736 2025-10-11,09:45:29.000,284,11003709,12445,0,1760175928,13014.84760057,30.72215241000231,53368.29809736 2025-10-11,09:45:30.000,284,11003738,12525,0,1760175929,13014.834127949995,30.72215241000231,53368.29111024 2025-10-11,09:45:31.000,284,11003719,12445,0,1760175930,13014.80718271,30.72215241000231,53368.30508448001 2025-10-11,09:45:32.000,284,11003722,12925,0,1760175931,13014.76676485,30.686906759998237,53368.263161760005 2025-10-11,09:45:33.000,284,11003718,12445,0,1760175932,13014.813919019995,30.70805415000359,53368.312071600005 2025-10-11,09:45:34.000,284,11003711,12605,0,1760175933,13014.813919019995,30.67280849999952,53368.28412312001 2025-10-11,09:45:35.000,284,11003711,12445,0,1760175934,13014.84760057,30.686906759998237,53368.33303296001 2025-10-11,09:45:36.000,284,11003772,12485,0,1760175935,13014.84086425999,30.6587102400008,53368.34002008 2025-10-11,09:45:37.000,284,11003704,12605,0,1760175936,13014.86107318999,30.65166111000144,53368.33303296001 2025-10-11,09:45:38.000,284,11003687,12525,0,1760175937,13014.92843629,30.637562850002723,53368.32604584 2025-10-11,09:45:39.000,284,11003697,12405,0,1760175938,13014.90822736,30.623464590004005,53368.30508448001 2025-10-11,09:45:40.000,284,11003720,12325,0,1760175939,13014.94864522,30.623464590004005,53368.38892992 2025-10-11,09:45:41.000,284,11003713,12405,0,1760175940,13014.955381529995,30.630513720003364,53368.33303296001 2025-10-11,09:45:42.000,284,11003710,12525,0,1760175941,13014.98232676999,30.60936632999801,53368.3470072 2025-10-11,09:45:43.000,284,11003758,12925,0,1760175942,13014.98906308,30.67280849999952,53368.31905872 2025-10-11,09:45:44.000,284,11003719,12685,0,1760175943,13015.00253569999,30.623464590004005,53368.34002008 2025-10-11,09:45:45.000,284,11003723,12725,0,1760175944,13015.00927201,30.574120680001215,53368.34002008 2025-10-11,09:45:46.000,284,11003738,12485,0,1760175945,13015.00927201,30.53887503000442,53368.33303296001 2025-10-11,09:45:47.000,284,11003728,12965,0,1760175946,13015.02274462999,30.581169810000574,53368.360981440004 2025-10-11,09:45:48.000,284,11003752,12565,0,1760175947,13015.02274462999,30.567071550001856,53368.3470072 2025-10-11,09:45:49.000,284,11003726,12645,0,1760175948,13015.04295355999,30.581169810000574,53368.37495568001 2025-10-11,09:45:50.000,284,11003704,12805,0,1760175949,13015.04968987,30.60231719999865,53368.42386552001 2025-10-11,09:45:51.000,284,11003750,12285,0,1760175950,13015.08337141999,30.574120680001215,53368.45880112 2025-10-11,09:45:52.000,284,11003757,12525,0,1760175951,13015.0698988,30.581169810000574,53368.44482688 2025-10-11,09:45:53.000,284,11003746,12685,0,1760175952,13015.076635109996,30.60936632999801,53368.42386552001 2025-10-11,09:45:54.000,284,11003729,12645,0,1760175953,13015.096844039996,30.616415460004646,53368.49373672 2025-10-11,09:45:55.000,284,11003699,12405,0,1760175954,13015.0698988,30.637562850002723,53368.45880112 2025-10-11,09:45:56.000,284,11003808,12525,0,1760175955,13015.09010773,30.637562850002723,53368.479762480005 2025-10-11,09:45:57.000,284,11003734,12525,0,1760175956,13015.08337141999,30.60936632999801,53368.49373672 2025-10-11,09:45:58.000,284,11003762,12445,0,1760175957,13015.0698988,30.60231719999865,53368.49373672 2025-10-11,09:45:59.000,284,11003748,12565,0,1760175958,13015.036217249995,30.60936632999801,53368.50072384001 2025-10-11,09:46:00.000,284,11003734,12645,0,1760175959,13015.0698988,30.60231719999865,53368.479762480005 2025-10-11,09:46:01.000,284,11003782,12645,0,1760175960,13015.056426179995,30.560022420002497,53368.49373672 2025-10-11,09:46:02.000,284,11003737,12485,0,1760175961,13015.04968987,30.574120680001215,53368.52168520001 2025-10-11,09:46:03.000,284,11003745,12525,0,1760175962,13015.04968987,30.588218939999933,53368.46578824 2025-10-11,09:46:04.000,284,11003780,12685,0,1760175963,13015.06316248999,30.588218939999933,53368.44482688 2025-10-11,09:46:05.000,284,11003746,12445,0,1760175964,13015.10358034999,30.567071550001856,53368.46578824 2025-10-11,09:46:06.000,284,11003767,12685,0,1760175965,13015.10358034999,30.54592416000378,53368.49373672 2025-10-11,09:46:07.000,284,11003773,12645,0,1760175966,13015.164207139991,30.510678509999707,53368.528672320004 2025-10-11,09:46:08.000,284,11003722,12605,0,1760175967,13015.13052559,30.510678509999707,53368.49373672 2025-10-11,09:46:09.000,284,11003772,12285,0,1760175968,13015.143998209991,30.461334600004193,53368.50771096 2025-10-11,09:46:10.000,284,11003698,12525,0,1760175969,13015.13052559,30.4472363399982,53368.54264656001 2025-10-11,09:46:11.000,284,11003761,12485,0,1760175970,13015.143998209991,30.411990690001403,53368.528672320004 2025-10-11,09:46:12.000,284,11003764,12525,0,1760175971,13015.231570240001,30.355597649999254,53368.56360792 2025-10-11,09:46:13.000,284,11003783,12845,0,1760175972,13015.204624999991,30.397892430002685,53368.577582160004 2025-10-11,09:46:14.000,284,11003752,12485,0,1760175973,13015.224833929991,30.404941560002044,53368.58456928 2025-10-11,09:46:15.000,284,11003737,12445,0,1760175974,13015.204624999991,30.362646779998613,53368.598543520005 2025-10-11,09:46:16.000,284,11003764,12405,0,1760175975,13015.238306549996,30.348548519999895,53368.626492 2025-10-11,09:46:17.000,284,11003774,12525,0,1760175976,13015.265251789991,30.3133028700031,53368.626492 2025-10-11,09:46:18.000,284,11003763,12645,0,1760175977,13015.251779170001,30.355597649999254,53368.598543520005 2025-10-11,09:46:19.000,284,11003764,12525,0,1760175978,13015.265251789991,30.30625374000374,53368.65444048 2025-10-11,09:46:20.000,284,11003697,12525,0,1760175979,13015.285460719992,30.27100808999967,53368.70335032 2025-10-11,09:46:21.000,284,11003780,12565,0,1760175980,13015.285460719992,30.24986070000159,53368.6614276 2025-10-11,09:46:22.000,284,11003780,12605,0,1760175981,13015.305669649992,30.25690983000095,53368.696363200004 2025-10-11,09:46:23.000,284,11003734,12525,0,1760175982,13015.278724409996,30.193467659999442,53368.71033744001 2025-10-11,09:46:24.000,284,11003757,12365,0,1760175983,13015.278724409996,30.221664180004154,53368.73828592001 2025-10-11,09:46:25.000,284,11003723,12685,0,1760175984,13015.298933339996,30.214615050004795,53368.7312988 2025-10-11,09:46:26.000,284,11003789,12725,0,1760175985,13015.292197030001,30.186418530000083,53368.80117 2025-10-11,09:46:27.000,284,11003768,12605,0,1760175986,13015.258515479996,30.193467659999442,53368.73828592001 2025-10-11,09:46:28.000,284,11003773,12645,0,1760175987,13015.285460719992,30.186418530000083,53368.80117 2025-10-11,09:46:29.000,284,11003784,12445,0,1760175988,13015.265251789991,30.172320270001364,53368.79418288 2025-10-11,09:46:30.000,284,11003699,12285,0,1760175989,13015.231570240001,30.165271140002005,53368.766234400005 2025-10-11,09:46:31.000,284,11003763,12605,0,1760175990,13015.211361310001,30.172320270001364,53368.83610560001 2025-10-11,09:46:32.000,284,11003738,12285,0,1760175991,13015.177679759996,30.158222010002646,53368.84309272 2025-10-11,09:46:33.000,284,11003759,12605,0,1760175992,13015.19115238,30.158222010002646,53368.82911848 2025-10-11,09:46:34.000,284,11003718,12645,0,1760175993,13015.157470829996,30.158222010002646,53368.864054080004 2025-10-11,09:46:35.000,284,11003717,12365,0,1760175994,13015.137261899996,30.186418530000083,53368.85007984 2025-10-11,09:46:36.000,284,11003743,12645,0,1760175995,13015.10358034999,30.186418530000083,53368.912963920004 2025-10-11,09:46:37.000,284,11003765,12445,0,1760175996,13015.08337141999,30.158222010002646,53368.912963920004 2025-10-11,09:46:38.000,284,11003779,12525,0,1760175997,13015.04295355999,30.214615050004795,53368.933925280005 2025-10-11,09:46:39.000,284,11003783,12525,0,1760175998,13015.016008319995,30.172320270001364,53368.9409124 2025-10-11,09:46:40.000,284,11003737,12525,0,1760175999,13015.02948094,30.214615050004795,53368.98982224 2025-10-11,09:46:41.000,284,11003730,12325,0,1760176000,13015.00253569999,30.214615050004795,53369.01777072 2025-10-11,09:46:42.000,284,11003721,12405,0,1760176001,13014.995799389995,30.228713310003513,53369.04571920001 2025-10-11,09:46:43.000,284,11003772,12445,0,1760176002,13014.98232676999,30.165271140002005,53368.97584800001 2025-10-11,09:46:44.000,284,11003768,12405,0,1760176003,13014.96211783999,30.193467659999442,53369.03873208 2025-10-11,09:46:45.000,284,11003683,12285,0,1760176004,13014.98906308,30.151172880003287,53369.03873208 2025-10-11,09:46:46.000,284,11003732,12565,0,1760176005,13014.995799389995,30.13707462000457,53369.00379648001 2025-10-11,09:46:47.000,284,11003755,12645,0,1760176006,13014.995799389995,30.130025489997934,53369.07366768001 2025-10-11,09:46:48.000,284,11003760,12725,0,1760176007,13015.016008319995,30.13707462000457,53369.052706320006 2025-10-11,09:46:49.000,284,11003762,12845,0,1760176008,13015.02948094,30.108878099999856,53369.04571920001 2025-10-11,09:46:50.000,284,11003683,12685,0,1760176009,13014.955381529995,30.115927229999215,53369.09462904001 2025-10-11,09:46:51.000,284,11003733,12685,0,1760176010,13015.016008319995,30.101828970000497,53369.09462904001 2025-10-11,09:46:52.000,284,11003739,12445,0,1760176011,13014.975590459995,30.08068158000242,53369.14353888001 2025-10-11,09:46:53.000,284,11003780,12485,0,1760176012,13015.00927201,30.052485059997707,53369.199435840004 2025-10-11,09:46:54.000,284,11003782,12645,0,1760176013,13014.995799389995,30.0665833200037,53369.17847448 2025-10-11,09:46:55.000,284,11003707,12645,0,1760176014,13014.975590459995,30.052485059997707,53369.22738432 2025-10-11,09:46:56.000,284,11003769,12485,0,1760176015,13014.995799389995,30.03133766999963,53369.21341008001 2025-10-11,09:46:57.000,284,11003755,12245,0,1760176016,13014.955381529995,30.045435929998348,53369.220397200006 2025-10-11,09:46:58.000,284,11003825,12285,0,1760176017,13014.98232676999,30.045435929998348,53369.199435840004 2025-10-11,09:46:59.000,284,11003700,12565,0,1760176018,13014.94190890999,30.059534190004342,53369.269307040006 2025-10-11,09:47:00.000,284,11003747,12645,0,1760176019,13014.955381529995,30.03133766999963,53369.28328128 2025-10-11,09:47:01.000,284,11003752,12605,0,1760176020,13014.935172599995,30.052485059997707,53369.33917824001 2025-10-11,09:47:02.000,284,11003792,12725,0,1760176021,13014.92169997999,30.0665833200037,53369.36013960001 2025-10-11,09:47:03.000,284,11003781,12365,0,1760176022,13014.90149104999,30.052485059997707,53369.36013960001 2025-10-11,09:47:04.000,284,11003761,12525,0,1760176023,13014.854336879995,30.059534190004342,53369.4649464 2025-10-11,09:47:05.000,284,11003664,12565,0,1760176024,13014.82065532999,30.052485059997707,53369.38110096001 2025-10-11,09:47:06.000,284,11003776,12445,0,1760176025,13014.854336879995,30.052485059997707,53369.4649464 2025-10-11,09:47:07.000,284,11003774,12285,0,1760176026,13014.86107318999,30.094779840001138,53369.47193352 2025-10-11,09:47:08.000,284,11003768,12445,0,1760176027,13014.84760057,30.0665833200037,53369.45097216 2025-10-11,09:47:09.000,284,11003794,12365,0,1760176028,13014.813919019995,30.0665833200037,53369.499882 2025-10-11,09:47:10.000,284,11003749,12605,0,1760176029,13014.82739164,30.0665833200037,53369.52084336 2025-10-11,09:47:11.000,284,11003793,12565,0,1760176030,13014.71961067999,30.0665833200037,53369.59770168001 2025-10-11,09:47:12.000,284,11003737,12405,0,1760176031,13014.71961067999,30.094779840001138,53369.5697532 2025-10-11,09:47:13.000,284,11003781,12605,0,1760176032,13014.726346989999,30.101828970000497,53369.61167592 2025-10-11,09:47:14.000,284,11003782,12405,0,1760176033,13014.733083299994,30.101828970000497,53369.62565016001 2025-10-11,09:47:15.000,284,11003773,12525,0,1760176034,13014.658983889989,30.13707462000457,53369.59770168001 2025-10-11,09:47:16.000,284,11003809,12365,0,1760176035,13014.665720199999,30.122976359998574,53369.63263728 2025-10-11,09:47:17.000,284,11003778,12605,0,1760176036,13014.665720199999,30.13707462000457,53369.61866304 2025-10-11,09:47:18.000,284,11003802,12445,0,1760176037,13014.645511269999,30.158222010002646,53369.66757288 2025-10-11,09:47:19.000,284,11003782,12645,0,1760176038,13014.618566029989,30.144123750003928,53369.653598640005 2025-10-11,09:47:20.000,284,11003738,12525,0,1760176039,13014.625302339999,30.158222010002646,53369.73045696 2025-10-11,09:47:21.000,284,11003741,12205,0,1760176040,13014.611829719994,30.158222010002646,53369.69552136001 2025-10-11,09:47:22.000,284,11003793,12565,0,1760176041,13014.578148169989,30.151172880003287,53369.751418320004 2025-10-11,09:47:23.000,284,11003846,12565,0,1760176042,13014.544466619998,30.165271140002005,53369.751418320004 2025-10-11,09:47:24.000,284,11003783,12485,0,1760176043,13014.537730309989,30.221664180004154,53369.78635392 2025-10-11,09:47:25.000,284,11003730,12405,0,1760176044,13014.510785069993,30.228713310003513,53369.849238 2025-10-11,09:47:26.000,284,11003748,12445,0,1760176045,13014.483839829998,30.20756591999816,53369.81430240001 2025-10-11,09:47:27.000,284,11003785,12285,0,1760176046,13014.517521379988,30.235762440002873,53369.919109200004 2025-10-11,09:47:28.000,284,11003727,12445,0,1760176047,13014.483839829998,30.221664180004154,53369.86321224001 2025-10-11,09:47:29.000,284,11003810,12445,0,1760176048,13014.483839829998,30.214615050004795,53369.87718648 2025-10-11,09:47:30.000,284,11003741,12525,0,1760176049,13014.510785069993,30.24986070000159,53369.82827664 2025-10-11,09:47:31.000,284,11003753,12365,0,1760176050,13014.530993999993,30.235762440002873,53369.92609632 2025-10-11,09:47:32.000,284,11003789,12765,0,1760176051,13014.510785069993,30.235762440002873,53369.92609632 2025-10-11,09:47:33.000,284,11003771,12605,0,1760176052,13014.544466619998,30.235762440002873,53369.92609632 2025-10-11,09:47:34.000,284,11003767,12645,0,1760176053,13014.551202929993,30.221664180004154,53369.93308344001 2025-10-11,09:47:35.000,284,11003760,12565,0,1760176054,13014.517521379988,30.228713310003513,53369.940070560006 2025-10-11,09:47:36.000,284,11003767,12605,0,1760176055,13014.591620789994,30.228713310003513,53369.988980400005 2025-10-11,09:47:37.000,284,11003703,12285,0,1760176056,13014.551202929993,30.221664180004154,53370.00295464 2025-10-11,09:47:38.000,284,11003767,12445,0,1760176057,13014.584884479998,30.228713310003513,53370.037890240004 2025-10-11,09:47:39.000,284,11003794,12605,0,1760176058,13014.591620789994,30.221664180004154,53370.05186448001 2025-10-11,09:47:40.000,284,11003757,12605,0,1760176059,13014.584884479998,30.221664180004154,53370.037890240004 2025-10-11,09:47:41.000,284,11003790,12405,0,1760176060,13014.564675549998,30.228713310003513,53370.07981296001 2025-10-11,09:47:42.000,284,11003775,12485,0,1760176061,13014.537730309989,30.235762440002873,53370.086800080004 2025-10-11,09:47:43.000,284,11003762,12645,0,1760176062,13014.517521379988,30.228713310003513,53370.13570992 2025-10-11,09:47:44.000,284,11003763,12645,0,1760176063,13014.544466619998,30.235762440002873,53370.0937872 2025-10-11,09:47:45.000,284,11003757,12285,0,1760176064,13014.530993999993,30.27100808999967,53370.11474856 2025-10-11,09:47:46.000,284,11003757,12565,0,1760176065,13014.524257689998,30.25690983000095,53370.14269704 2025-10-11,09:47:47.000,284,11003750,12565,0,1760176066,13014.497312449988,30.228713310003513,53370.17763264001 2025-10-11,09:47:48.000,284,11003735,12645,0,1760176067,13014.477103519988,30.235762440002873,53370.21955536001 2025-10-11,09:47:49.000,284,11003783,12565,0,1760176068,13014.450158279993,30.235762440002873,53370.254490960004 2025-10-11,09:47:50.000,284,11003734,12445,0,1760176069,13014.423213039998,30.27100808999967,53370.21955536001 2025-10-11,09:47:51.000,284,11003754,12645,0,1760176070,13014.416476730003,30.24986070000159,53370.28942656 2025-10-11,09:47:52.000,284,11003771,12685,0,1760176071,13014.335641010002,30.235762440002873,53370.275452320006 2025-10-11,09:47:53.000,284,11003807,12405,0,1760176072,13014.281750529997,30.25690983000095,53370.34532352001 2025-10-11,09:47:54.000,284,11003756,12885,0,1760176073,13014.268277909992,30.285106349998387,53370.29641368001 2025-10-11,09:47:55.000,284,11003749,12525,0,1760176074,13014.207651119992,30.25690983000095,53370.35929776 2025-10-11,09:47:56.000,284,11003761,12485,0,1760176075,13014.248068979992,30.24281157000223,53370.38025912 2025-10-11,09:47:57.000,284,11003764,12525,0,1760176076,13014.147024329992,30.214615050004795,53370.33134928 2025-10-11,09:47:58.000,284,11003743,12405,0,1760176077,13014.160496949997,30.24281157000223,53370.4082076 2025-10-11,09:47:59.000,284,11003735,12485,0,1760176078,13014.133551710001,30.193467659999442,53370.38025912 2025-10-11,09:48:00.000,284,11003789,12525,0,1760176079,13014.113342780001,30.20756591999816,53370.35231064 2025-10-11,09:48:01.000,284,11003713,12685,0,1760176080,13014.086397539992,30.235762440002873,53370.4082076 2025-10-11,09:48:02.000,284,11003777,12965,0,1760176081,13014.126815399992,30.2005167899988,53370.38025912 2025-10-11,09:48:03.000,284,11003754,12445,0,1760176082,13014.120079089997,30.214615050004795,53370.40122048 2025-10-11,09:48:04.000,284,11003713,12485,0,1760176083,13014.086397539992,30.2005167899988,53370.4082076 2025-10-11,09:48:05.000,284,11003741,12565,0,1760176084,13014.059452299996,30.193467659999442,53370.45711744 2025-10-11,09:48:06.000,284,11003743,12485,0,1760176085,13014.039243369996,30.193467659999442,53370.443143200006 2025-10-11,09:48:07.000,284,11003707,12565,0,1760176086,13014.025770749991,30.172320270001364,53370.41519472001 2025-10-11,09:48:08.000,284,11003756,12525,0,1760176087,13013.998825509996,30.165271140002005,53370.422181840004 2025-10-11,09:48:09.000,284,11003754,12325,0,1760176088,13013.91125348,30.214615050004795,53370.422181840004 2025-10-11,09:48:10.000,284,11003735,12565,0,1760176089,13013.88430823999,30.24986070000159,53370.422181840004 2025-10-11,09:48:11.000,284,11003730,12485,0,1760176090,13013.84389037999,30.24986070000159,53370.48506592001 2025-10-11,09:48:12.000,284,11003723,12565,0,1760176091,13013.78326358999,30.285106349998387,53370.45013032 2025-10-11,09:48:13.000,284,11003746,12565,0,1760176092,13013.68895525,30.278057219999027,53370.422181840004 2025-10-11,09:48:14.000,284,11003712,12485,0,1760176093,13013.68221893999,30.27100808999967,53370.51301440001 2025-10-11,09:48:15.000,284,11003722,12205,0,1760176094,13013.594646909994,30.292155479997746,53370.492053040005 2025-10-11,09:48:16.000,284,11003731,12525,0,1760176095,13013.534020119994,30.278057219999027,53370.4780788 2025-10-11,09:48:17.000,284,11003753,12405,0,1760176096,13013.527283809999,30.27100808999967,53370.52698864 2025-10-11,09:48:18.000,284,11003731,12525,0,1760176097,13013.486865949999,30.278057219999027,53370.4780788 2025-10-11,09:48:19.000,284,11003706,12525,0,1760176098,13013.446448089999,30.26395896000031,53370.443143200006 2025-10-11,09:48:20.000,284,11003727,12605,0,1760176099,13013.406030229999,30.292155479997746,53370.48506592001 2025-10-11,09:48:21.000,284,11003722,12485,0,1760176100,13013.379084989989,30.285106349998387,53370.45711744 2025-10-11,09:48:22.000,284,11003713,12485,0,1760176101,13013.338667129989,30.292155479997746,53370.46410456001 2025-10-11,09:48:23.000,284,11003750,12645,0,1760176102,13013.318458199989,30.25690983000095,53370.492053040005 2025-10-11,09:48:24.000,284,11003757,12645,0,1760176103,13013.298249269988,30.285106349998387,53370.48506592001 2025-10-11,09:48:25.000,284,11003738,12805,0,1760176104,13013.244358789998,30.27100808999967,53370.45711744 2025-10-11,09:48:26.000,284,11003713,12445,0,1760176105,13013.176995690003,30.285106349998387,53370.45711744 2025-10-11,09:48:27.000,284,11003750,12605,0,1760176106,13013.116368900002,30.285106349998387,53370.40122048 2025-10-11,09:48:28.000,284,11003739,12645,0,1760176107,13013.055742110002,30.29920461000438,53370.43615608001 2025-10-11,09:48:29.000,284,11003744,12445,0,1760176108,13013.028796869992,30.292155479997746,53370.40122048 2025-10-11,09:48:30.000,284,11003704,12965,0,1760176109,13012.981642699997,30.292155479997746,53370.42916896 2025-10-11,09:48:31.000,284,11003756,12525,0,1760176110,13012.941224839997,30.334450260001177,53370.45013032 2025-10-11,09:48:32.000,284,11003748,12285,0,1760176111,13012.907543289992,30.327401130001817,53370.41519472001 2025-10-11,09:48:33.000,284,11003749,12685,0,1760176112,13012.826707569991,30.292155479997746,53370.373272000004 2025-10-11,09:48:34.000,284,11003783,12485,0,1760176113,13012.799762329996,30.32035200000246,53370.38724624001 2025-10-11,09:48:35.000,284,11003769,12685,0,1760176114,13012.75260816,30.3133028700031,53370.324362160005 2025-10-11,09:48:36.000,284,11003764,12565,0,1760176115,13012.73239923,30.30625374000374,53370.35231064 2025-10-11,09:48:37.000,284,11003709,12365,0,1760176116,13012.68524505999,30.3133028700031,53370.31038792 2025-10-11,09:48:38.000,284,11003716,12485,0,1760176117,13012.7121903,30.334450260001177,53370.24750384001 2025-10-11,09:48:39.000,284,11003762,12445,0,1760176118,13012.638090889996,30.327401130001817,53370.28243944 2025-10-11,09:48:40.000,284,11003753,12565,0,1760176119,13012.638090889996,30.327401130001817,53370.26147808 2025-10-11,09:48:41.000,284,11003755,12485,0,1760176120,13012.60440933999,30.355597649999254,53370.254490960004 2025-10-11,09:48:42.000,284,11003753,12765,0,1760176121,13012.577464099995,30.30625374000374,53370.275452320006 2025-10-11,09:48:43.000,284,11003755,12285,0,1760176122,13012.59093672,30.32035200000246,53370.2335296 2025-10-11,09:48:44.000,284,11003735,12725,0,1760176123,13012.537046239995,30.30625374000374,53370.254490960004 2025-10-11,09:48:45.000,284,11003773,12445,0,1760176124,13012.510101,30.348548519999895,53370.19160688 2025-10-11,09:48:46.000,284,11003781,12645,0,1760176125,13012.48315575999,30.341499390000536,53370.21256824 2025-10-11,09:48:47.000,284,11003730,12645,0,1760176126,13012.44947421,30.397892430002685,53370.19859400001 2025-10-11,09:48:48.000,284,11003759,12445,0,1760176127,13012.415792659995,30.383794170003966,53370.156671280005 2025-10-11,09:48:49.000,284,11003744,12325,0,1760176128,13012.334956939994,30.404941560002044,53370.14269704 2025-10-11,09:48:50.000,284,11003753,12605,0,1760176129,13012.32822063,30.454285470004834,53370.11474856 2025-10-11,09:48:51.000,284,11003816,12445,0,1760176130,13012.274330149994,30.454285470004834,53370.07981296001 2025-10-11,09:48:52.000,284,11003743,12565,0,1760176131,13012.274330149994,30.48248199000227,53370.07282584 2025-10-11,09:48:53.000,284,11003761,12565,0,1760176132,13012.220439669989,30.510678509999707,53370.07981296001 2025-10-11,09:48:54.000,284,11003736,12405,0,1760176133,13012.254121219994,30.510678509999707,53370.05186448001 2025-10-11,09:48:55.000,284,11003769,12285,0,1760176134,13012.186758119999,30.524776769998425,53370.03090312001 2025-10-11,09:48:56.000,284,11003724,12405,0,1760176135,13012.139603949989,30.53887503000442,53369.99596752 2025-10-11,09:48:57.000,284,11003807,12445,0,1760176136,13012.112658709993,30.53887503000442,53369.97500616 2025-10-11,09:48:58.000,284,11003720,12205,0,1760176137,13012.153076569994,30.552973290003138,53370.037890240004 2025-10-11,09:48:59.000,284,11003761,12285,0,1760176138,13012.058768229988,30.552973290003138,53370.037890240004 2025-10-11,09:49:00.000,284,11003733,12445,0,1760176139,13012.078977159988,30.581169810000574,53370.01692888 2025-10-11,09:49:01.000,284,11003777,12365,0,1760176140,13012.092449779993,30.60231719999865,53370.00994176001 2025-10-11,09:49:02.000,284,11003737,12605,0,1760176141,13012.031822989993,30.595268069999292,53369.9540448 2025-10-11,09:49:03.000,284,11003768,12485,0,1760176142,13011.998141440003,30.588218939999933,53369.9540448 2025-10-11,09:49:04.000,284,11003737,12765,0,1760176143,13011.971196199993,30.60936632999801,53369.93308344001 2025-10-11,09:49:05.000,284,11003757,12685,0,1760176144,13012.004877749998,30.60936632999801,53369.99596752 2025-10-11,09:49:06.000,284,11003756,12765,0,1760176145,13011.957723580002,30.581169810000574,53369.92609632 2025-10-11,09:49:07.000,284,11003736,12685,0,1760176146,13011.917305720002,30.581169810000574,53369.90513496 2025-10-11,09:49:08.000,284,11003777,12485,0,1760176147,13011.950987269993,30.60231719999865,53369.93308344001 2025-10-11,09:49:09.000,284,11003752,12525,0,1760176148,13011.950987269993,30.616415460004646,53369.92609632 2025-10-11,09:49:10.000,284,11003792,12445,0,1760176149,13011.917305720002,30.60231719999865,53369.87718648 2025-10-11,09:49:11.000,284,11003768,12285,0,1760176150,13011.897096790002,30.644611980002082,53369.891160720006 2025-10-11,09:49:12.000,284,11003763,12285,0,1760176151,13011.890360479993,30.616415460004646,53369.870199360004 2025-10-11,09:49:13.000,284,11003711,12685,0,1760176152,13011.829733689992,30.67280849999952,53369.83526376 2025-10-11,09:49:14.000,284,11003722,12445,0,1760176153,13011.863415239997,30.644611980002082,53369.83526376 2025-10-11,09:49:15.000,284,11003735,12445,0,1760176154,13011.809524759992,30.686906759998237,53369.849238 2025-10-11,09:49:16.000,284,11003736,12485,0,1760176155,13011.742161659997,30.686906759998237,53369.751418320004 2025-10-11,09:49:17.000,284,11003768,12485,0,1760176156,13011.708480109992,30.71510328000295,53369.821289520005 2025-10-11,09:49:18.000,284,11003727,12525,0,1760176157,13011.728689039992,30.757398059999105,53369.772379680006 2025-10-11,09:49:19.000,284,11003719,12405,0,1760176158,13011.627644389991,30.750348929999745,53369.78635392 2025-10-11,09:49:20.000,284,11003772,12565,0,1760176159,13011.600699149996,30.806741970001895,53369.73045696 2025-10-11,09:49:21.000,284,11003758,12525,0,1760176160,13011.506390809991,30.771496319997823,53369.74443120001 2025-10-11,09:49:22.000,284,11003733,12485,0,1760176161,13011.51312712,30.750348929999745,53369.74443120001 2025-10-11,09:49:23.000,284,11003764,12685,0,1760176162,13011.45250033,30.792643710003176,53369.702508480004 2025-10-11,09:49:24.000,284,11003743,12525,0,1760176163,13011.418818779995,30.820840230000613,53369.68853424 2025-10-11,09:49:25.000,284,11003706,12605,0,1760176164,13011.40534615999,30.792643710003176,53369.62565016001 2025-10-11,09:49:26.000,284,11003755,12445,0,1760176165,13011.39187354,30.83493848999933,53369.66058576 2025-10-11,09:49:27.000,284,11003741,12365,0,1760176166,13011.35145568,30.820840230000613,53369.57674032001 2025-10-11,09:49:28.000,284,11003718,12445,0,1760176167,13011.33124675,30.806741970001895,53369.59071456 2025-10-11,09:49:29.000,284,11003760,12405,0,1760176168,13011.31103782,30.827889359999972,53369.5697532 2025-10-11,09:49:30.000,284,11003728,12485,0,1760176169,13011.28409257999,30.912478919999558,53369.59071456 2025-10-11,09:49:31.000,284,11003741,12285,0,1760176170,13011.26388364999,30.877233270002762,53369.54879184001 2025-10-11,09:49:32.000,284,11003778,12605,0,1760176171,13011.2302021,30.919528049998917,53369.49289488 2025-10-11,09:49:33.000,284,11003752,12445,0,1760176172,13011.20999317,30.9054297900002,53369.54180472 2025-10-11,09:49:34.000,284,11003770,12405,0,1760176173,13011.2302021,30.88428240000212,53369.52084336 2025-10-11,09:49:35.000,284,11003779,12605,0,1760176174,13011.135893759994,30.9054297900002,53369.47892064001 2025-10-11,09:49:36.000,284,11003735,12445,0,1760176175,13011.095475899994,30.912478919999558,53369.43001080001 2025-10-11,09:49:37.000,284,11003733,12965,0,1760176176,13011.055058039994,30.961822830002347,53369.38110096001 2025-10-11,09:49:38.000,284,11003775,12645,0,1760176177,13011.021376489989,30.94772457000363,53369.40206232 2025-10-11,09:49:39.000,284,11003728,12845,0,1760176178,13010.980958629989,31.004117609998502,53369.388088080006 2025-10-11,09:49:40.000,284,11003725,12605,0,1760176179,13010.933804459994,30.990019349999784,53369.37411384 2025-10-11,09:49:41.000,284,11003746,12485,0,1760176180,13010.873177669993,31.018215870004497,53369.37411384 2025-10-11,09:49:42.000,284,11003751,12645,0,1760176181,13010.866441359998,31.032314130003215,53369.36013960001 2025-10-11,09:49:43.000,284,11003731,12525,0,1760176182,13010.792341949993,30.997068479999143,53369.318216880005 2025-10-11,09:49:44.000,284,11003807,12565,0,1760176183,13010.785605639998,31.01116673999786,53369.28328128 2025-10-11,09:49:45.000,284,11003746,12605,0,1760176184,13010.765396709998,31.039363260002574,53369.29725552 2025-10-11,09:49:46.000,284,11003753,12365,0,1760176185,13010.718242540002,31.053461520001292,53369.27629416 2025-10-11,09:49:47.000,284,11003773,12805,0,1760176186,13010.724978849998,31.07460890999937,53369.27629416 2025-10-11,09:49:48.000,284,11003723,12365,0,1760176187,13010.644143129997,31.06755978000001,53369.28328128 2025-10-11,09:49:49.000,284,11003769,12725,0,1760176188,13010.630670509992,31.07460890999937,53369.269307040006 2025-10-11,09:49:50.000,284,11003753,12725,0,1760176189,13010.617197890002,31.102805430004082,53369.22738432 2025-10-11,09:49:51.000,284,11003758,12605,0,1760176190,13010.570043719992,31.088707169998088,53369.20642296 2025-10-11,09:49:52.000,284,11003744,12605,0,1760176191,13010.516153240002,31.08165803999873,53369.17847448 2025-10-11,09:49:53.000,284,11003728,12525,0,1760176192,13010.468999069992,31.095756300004723,53369.14353888001 2025-10-11,09:49:54.000,284,11003684,12365,0,1760176193,13010.455526450001,31.08165803999873,53369.150526000005 2025-10-11,09:49:55.000,284,11003773,12205,0,1760176194,13010.442053829996,31.095756300004723,53369.15751312 2025-10-11,09:49:56.000,284,11003708,12565,0,1760176195,13010.394899660001,31.173296729997674,53369.150526000005 2025-10-11,09:49:57.000,284,11003729,12565,0,1760176196,13010.347745489991,31.18034586000431,53369.08764192 2025-10-11,09:49:58.000,284,11003742,12805,0,1760176197,13010.347745489991,31.18034586000431,53369.080654800004 2025-10-11,09:49:59.000,284,11003737,12485,0,1760176198,13010.27364608,31.18034586000431,53369.06668056 2025-10-11,09:50:00.000,284,11003775,12885,0,1760176199,13010.22649190999,31.194444120003027,53369.00379648001 2025-10-11,09:50:01.000,284,11003786,12725,0,1760176200,13010.179337739995,31.229689769999823,53369.01777072 2025-10-11,09:50:02.000,284,11003755,12645,0,1760176201,13010.17260143,31.257886290004535,53368.97584800001 2025-10-11,09:50:03.000,284,11003786,12805,0,1760176202,13010.13218357,31.328377589998126,53368.96187376 2025-10-11,09:50:04.000,284,11003764,12765,0,1760176203,13010.098502019995,31.328377589998126,53369.0107836 2025-10-11,09:50:05.000,284,11003776,12645,0,1760176204,13010.11197464,31.34247585000412,53369.00379648001 2025-10-11,09:50:06.000,284,11003752,12645,0,1760176205,13010.017666299995,31.370672370001557,53368.89898968 2025-10-11,09:50:07.000,284,11003770,12805,0,1760176206,13010.00419367999,31.370672370001557,53368.885015440006 2025-10-11,09:50:08.000,284,11003757,12365,0,1760176207,13009.99072106,31.391819759999635,53368.87802832001 2025-10-11,09:50:09.000,284,11003763,12645,0,1760176208,13009.93009427,31.384770630000276,53368.82911848 2025-10-11,09:50:10.000,284,11003766,12645,0,1760176209,13009.916621649994,31.434114540003065,53368.864054080004 2025-10-11,09:50:11.000,284,11003732,12525,0,1760176210,13009.869467479999,31.405918019998353,53368.80815712001 2025-10-11,09:50:12.000,284,11003768,12525,0,1760176211,13009.86273116999,31.448212800001784,53368.77322152 2025-10-11,09:50:13.000,284,11003760,12725,0,1760176212,13009.788631759999,31.47640931999922,53368.75226016 2025-10-11,09:50:14.000,284,11003751,12445,0,1760176213,13009.768422829999,31.462311060000502,53368.766234400005 2025-10-11,09:50:15.000,284,11003738,12285,0,1760176214,13009.748213899999,31.434114540003065,53368.71033744001 2025-10-11,09:50:16.000,284,11003838,12805,0,1760176215,13009.721268659989,31.47640931999922,53368.745273040004 2025-10-11,09:50:17.000,284,11003753,12485,0,1760176216,13009.707796039998,31.48345844999858,53368.68238896 2025-10-11,09:50:18.000,284,11003765,12445,0,1760176217,13009.707796039998,31.504605840003933,53368.73828592001 2025-10-11,09:50:19.000,284,11003741,12285,0,1760176218,13009.694323419993,31.53280236000137,53368.6614276 2025-10-11,09:50:20.000,284,11003756,12765,0,1760176219,13009.647169249998,31.511654970003292,53368.626492 2025-10-11,09:50:21.000,284,11003767,12485,0,1760176220,13009.626960319998,31.49050757999794,53368.67540184 2025-10-11,09:50:22.000,284,11003758,12565,0,1760176221,13009.633696629993,31.51870410000265,53368.58456928 2025-10-11,09:50:23.000,284,11003789,12485,0,1760176222,13009.620224009988,31.53985149000073,53368.61251776 2025-10-11,09:50:24.000,284,11003772,12325,0,1760176223,13009.566333529998,31.53985149000073,53368.5566208 2025-10-11,09:50:25.000,284,11003732,12605,0,1760176224,13009.586542459998,31.504605840003933,53368.51469808 2025-10-11,09:50:26.000,284,11003766,12405,0,1760176225,13009.525915669998,31.51870410000265,53368.528672320004 2025-10-11,09:50:27.000,284,11003808,12645,0,1760176226,13009.492234119993,31.52575323000201,53368.49373672 2025-10-11,09:50:28.000,284,11003748,12445,0,1760176227,13009.478761500002,31.560998879998806,53368.53565944 2025-10-11,09:50:29.000,284,11003786,12685,0,1760176228,13009.438343640002,31.603293660002237,53368.430852640005 2025-10-11,09:50:30.000,284,11003820,12285,0,1760176229,13009.418134710002,31.596244530002878,53368.46578824 2025-10-11,09:50:31.000,284,11003762,12485,0,1760176230,13009.310353749992,31.58919540000352,53368.42386552001 2025-10-11,09:50:32.000,284,11003723,12685,0,1760176231,13009.276672200001,31.624441050000314,53368.45181400001 2025-10-11,09:50:33.000,284,11003787,12645,0,1760176232,13009.222781719996,31.624441050000314,53368.430852640005 2025-10-11,09:50:34.000,284,11003732,12365,0,1760176233,13009.182363859996,31.659686700004386,53368.36796856 2025-10-11,09:50:35.000,284,11003785,12805,0,1760176234,13009.135209690001,31.70198148000054,53368.39591704 2025-10-11,09:50:36.000,284,11003784,12405,0,1760176235,13009.09479183,31.71607973999926,53368.430852640005 2025-10-11,09:50:37.000,284,11003766,12405,0,1760176236,13009.061110279996,31.723128869998618,53368.33303296001 2025-10-11,09:50:38.000,284,11003752,12685,0,1760176237,13009.00721979999,31.70198148000054,53368.36796856 2025-10-11,09:50:39.000,284,11003758,12285,0,1760176238,13008.96680193999,31.71607973999926,53368.312071600005 2025-10-11,09:50:40.000,284,11003803,12645,0,1760176239,13008.919647769995,31.75132539000333,53368.29111024 2025-10-11,09:50:41.000,284,11003810,12485,0,1760176240,13008.919647769995,31.76542365000205,53368.214251920006 2025-10-11,09:50:42.000,284,11003853,12365,0,1760176241,13008.86575728999,31.730177999997977,53368.27014888 2025-10-11,09:50:43.000,284,11003792,12565,0,1760176242,13008.879229909995,31.75132539000333,53368.242200400004 2025-10-11,09:50:44.000,284,11003801,12685,0,1760176243,13008.83207574,31.730177999997977,53368.18630344001 2025-10-11,09:50:45.000,284,11003790,12565,0,1760176244,13008.78492156999,31.737227130004612,53368.17931632 2025-10-11,09:50:46.000,284,11003831,12525,0,1760176245,13008.79165788,31.75837452000269,53368.16534208001 2025-10-11,09:50:47.000,284,11003774,12445,0,1760176246,13008.72429477999,31.786571040000126,53368.12341936 2025-10-11,09:50:48.000,284,11003761,12445,0,1760176247,13008.71082216,31.772472780001408,53368.102458 2025-10-11,09:50:49.000,284,11003747,12445,0,1760176248,13008.670404299999,31.793620169999485,53368.15136784 2025-10-11,09:50:50.000,284,11003779,12645,0,1760176249,13008.616513819994,31.807718429998204,53368.06053528 2025-10-11,09:50:51.000,284,11003801,12365,0,1760176250,13008.562623339989,31.821816690004198,53368.0325868 2025-10-11,09:50:52.000,284,11003788,12325,0,1760176251,13008.549150719999,31.828865820003557,53368.06053528 2025-10-11,09:50:53.000,284,11003794,12645,0,1760176252,13008.508732859998,31.835914950002916,53367.99765120001 2025-10-11,09:50:54.000,284,11003774,12645,0,1760176253,13008.461578689989,31.850013210001634,53367.94175424 2025-10-11,09:50:55.000,284,11003791,12485,0,1760176254,13008.407688209998,31.871160599999712,53367.94175424 2025-10-11,09:50:56.000,284,11003765,12485,0,1760176255,13008.320116180003,31.850013210001634,53367.94874136001 2025-10-11,09:50:57.000,284,11003792,12405,0,1760176256,13008.286434629998,31.864111470000353,53367.92079288001 2025-10-11,09:50:58.000,284,11003801,12645,0,1760176257,13008.259489390002,31.842964080002275,53367.88585728 2025-10-11,09:50:59.000,284,11003780,12685,0,1760176258,13008.192126289992,31.842964080002275,53367.83694744 2025-10-11,09:51:00.000,284,11003780,12725,0,1760176259,13008.198862600002,31.842964080002275,53367.84393456 2025-10-11,09:51:01.000,284,11003788,12525,0,1760176260,13008.151708429992,31.864111470000353,53367.75310200001 2025-10-11,09:51:02.000,284,11003812,12445,0,1760176261,13008.131499499992,31.850013210001634,53367.77406336 2025-10-11,09:51:03.000,284,11003790,12365,0,1760176262,13008.138235810002,31.857062340000994,53367.760089120005 2025-10-11,09:51:04.000,284,11003794,12645,0,1760176263,13008.118026880002,31.835914950002916,53367.72515352 2025-10-11,09:51:05.000,284,11003796,12565,0,1760176264,13008.097817950002,31.821816690004198,53367.690217920004 2025-10-11,09:51:06.000,284,11003764,12645,0,1760176265,13008.077609020002,31.807718429998204,53367.60637248 2025-10-11,09:51:07.000,284,11003802,12125,0,1760176266,13008.050663779992,31.786571040000126,53367.59938536 2025-10-11,09:51:08.000,284,11003825,12445,0,1760176267,13007.996773300001,31.828865820003557,53367.61335960001 2025-10-11,09:51:09.000,284,11003792,12605,0,1760176268,13008.030454849992,31.821816690004198,53367.592398240005 2025-10-11,09:51:10.000,284,11003757,12565,0,1760176269,13007.976564370001,31.842964080002275,53367.55746264 2025-10-11,09:51:11.000,284,11003815,12565,0,1760176270,13007.902464959996,31.871160599999712,53367.55746264 2025-10-11,09:51:12.000,284,11003788,12405,0,1760176271,13007.888992339991,31.842964080002275,53367.522527040004 2025-10-11,09:51:13.000,284,11003789,12565,0,1760176272,13007.862047099996,31.899357120004424,53367.487591439996 2025-10-11,09:51:14.000,284,11003806,12605,0,1760176273,13007.80815661999,31.88525885999843,53367.45964296 2025-10-11,09:51:15.000,284,11003761,12365,0,1760176274,13007.76773875999,31.94165190000058,53367.424707360005 2025-10-11,09:51:16.000,284,11003817,12485,0,1760176275,13007.700375659995,31.962799289998657,53367.39675888001 2025-10-11,09:51:17.000,284,11003770,12485,0,1760176276,13007.65322149,31.93460277000122,53367.403746 2025-10-11,09:51:18.000,284,11003809,12645,0,1760176277,13007.558913149995,31.94870102999994,53367.354836160004 2025-10-11,09:51:19.000,284,11003775,12525,0,1760176278,13007.478077429994,31.99099581000337,53367.319900559996 2025-10-11,09:51:20.000,284,11003784,12645,0,1760176279,13007.410714329999,32.01214320000145,53367.319900559996 2025-10-11,09:51:21.000,284,11003797,12605,0,1760176280,13007.350087539999,31.99099581000337,53367.23605512 2025-10-11,09:51:22.000,284,11003791,12805,0,1760176281,13007.296197059994,32.026241460000165,53367.1941324 2025-10-11,09:51:23.000,284,11003780,12445,0,1760176282,13007.228833959998,32.04738884999824,53367.15919680001 2025-10-11,09:51:24.000,284,11003778,12605,0,1760176283,13007.168207169998,32.026241460000165,53367.11028696001 2025-10-11,09:51:25.000,284,11003804,12285,0,1760176284,13007.121053000003,32.05443798000488,53367.11727408 2025-10-11,09:51:26.000,284,11003778,12365,0,1760176285,13007.067162519998,32.05443798000488,53367.05439 2025-10-11,09:51:27.000,284,11003785,12285,0,1760176286,13007.033480969993,32.082634500002314,53367.03342864001 2025-10-11,09:51:28.000,284,11003767,12445,0,1760176287,13006.972854179992,32.075585370002955,53366.99849304 2025-10-11,09:51:29.000,284,11003785,12485,0,1760176288,13006.918963700002,32.075585370002955,53366.93560896 2025-10-11,09:51:30.000,284,11003757,12525,0,1760176289,13006.885282149997,32.10378189000039,53366.879712 2025-10-11,09:51:31.000,284,11003795,12445,0,1760176290,13006.831391669992,32.09673276000103,53366.92862184 2025-10-11,09:51:32.000,284,11003761,12605,0,1760176291,13006.784237499996,32.082634500002314,53366.85875064 2025-10-11,09:51:33.000,284,11003753,12445,0,1760176292,13006.777501190001,32.09673276000103,53366.851763520004 2025-10-11,09:51:34.000,284,11003800,12445,0,1760176293,13006.703401779996,32.13902754000446,53366.74695672001 2025-10-11,09:51:35.000,284,11003768,12605,0,1760176294,13006.649511299991,32.11788014999911,53366.73298248 2025-10-11,09:51:36.000,284,11003757,12725,0,1760176295,13006.60909343999,32.13902754000446,53366.69105976 2025-10-11,09:51:37.000,284,11003752,12565,0,1760176296,13006.561939269995,32.1672240600019,53366.67708552001 2025-10-11,09:51:38.000,284,11003778,12285,0,1760176297,13006.52825771999,32.18132232000062,53366.586252960005 2025-10-11,09:51:39.000,284,11003762,12685,0,1760176298,13006.501312479995,32.202469709998695,53366.649137039996 2025-10-11,09:51:40.000,284,11003717,12605,0,1760176299,13006.43394938,32.195420579999336,53366.54433024 2025-10-11,09:51:41.000,284,11003768,12645,0,1760176300,13006.38679520999,32.209518839998054,53366.53035600001 2025-10-11,09:51:42.000,284,11003698,12685,0,1760176301,13006.34637734999,32.21656797000469,53366.47445904 2025-10-11,09:51:43.000,284,11003758,12445,0,1760176302,13006.26554162999,32.23066623000341,53366.43253632 2025-10-11,09:51:44.000,284,11003772,12485,0,1760176303,13006.231860079999,32.258862750000844,53366.38362648 2025-10-11,09:51:45.000,284,11003729,12525,0,1760176304,13006.198178529994,32.23771536000277,53366.37663936 2025-10-11,09:51:46.000,284,11003808,12565,0,1760176305,13006.130815429999,32.28705926999828,53366.29279392001 2025-10-11,09:51:47.000,284,11003774,12645,0,1760176306,13006.130815429999,32.301157530004275,53366.2858068 2025-10-11,09:51:48.000,284,11003788,12645,0,1760176307,13006.103870189989,32.32935405000171,53366.25785832 2025-10-11,09:51:49.000,284,11003741,12565,0,1760176308,13006.036507089993,32.32230492000235,53366.17401288001 2025-10-11,09:51:50.000,284,11003750,12365,0,1760176309,13006.036507089993,32.31525579000299,53366.15305152001 2025-10-11,09:51:51.000,284,11003778,12365,0,1760176310,13006.036507089993,32.301157530004275,53366.13907728 2025-10-11,09:51:52.000,284,11003754,12485,0,1760176311,13005.989352919998,32.31525579000299,53366.146064399996 2025-10-11,09:51:53.000,284,11003732,12645,0,1760176312,13005.969143989998,32.32230492000235,53366.06221896 2025-10-11,09:51:54.000,284,11003755,12645,0,1760176313,13005.962407679988,32.35050143999979,53366.034270480006 2025-10-11,09:51:55.000,284,11003755,12485,0,1760176314,13005.921989820003,32.39279622000322,53366.02728336001 2025-10-11,09:51:56.000,284,11003767,12605,0,1760176315,13005.908517199998,32.35755056999915,53365.9713864 2025-10-11,09:51:57.000,284,11003742,12645,0,1760176316,13005.915253509993,32.38574709000386,53365.92247656 2025-10-11,09:51:58.000,284,11003756,12525,0,1760176317,13005.901780890003,32.3786979600045,53365.92946368 2025-10-11,09:51:59.000,284,11003773,12245,0,1760176318,13005.827681479997,32.4139436100013,53365.88754096001 2025-10-11,09:52:00.000,284,11003745,12645,0,1760176319,13005.827681479997,32.435090999999375,53365.845618240004 2025-10-11,09:52:01.000,284,11003773,12565,0,1760176320,13005.807472549997,32.40689448000194,53365.78972128001 2025-10-11,09:52:02.000,284,11003751,12405,0,1760176321,13005.773790999992,32.442140129998734,53365.76875992001 2025-10-11,09:52:03.000,284,11003744,12445,0,1760176322,13005.787263619997,32.484434910002165,53365.78972128001 2025-10-11,09:52:04.000,284,11003736,12365,0,1760176323,13005.706427899997,32.45623839000473,53365.7617728 2025-10-11,09:52:05.000,284,11003759,12445,0,1760176324,13005.713164209992,32.45623839000473,53365.69190160001 2025-10-11,09:52:06.000,284,11003752,12565,0,1760176325,13005.645801109997,32.49853317000088,53365.656966 2025-10-11,09:52:07.000,284,11003755,12405,0,1760176326,13005.618855870001,32.54787708000367,53365.61504328 2025-10-11,09:52:08.000,284,11003732,12685,0,1760176327,13005.531283839991,32.56197534000239,53365.61504328 2025-10-11,09:52:09.000,284,11003718,12645,0,1760176328,13005.484129669996,32.6254175100039,53365.55914632 2025-10-11,09:52:10.000,284,11003785,12285,0,1760176329,13005.463920739996,32.611319249997905,53365.54517208 2025-10-11,09:52:11.000,284,11003724,12445,0,1760176330,13005.36961239999,32.63951577000262,53365.48927512 2025-10-11,09:52:12.000,284,11003763,12445,0,1760176331,13005.282040369995,32.67476141999941,53365.461326640005 2025-10-11,09:52:13.000,284,11003718,12365,0,1760176332,13005.2348862,32.67476141999941,53365.47530088001 2025-10-11,09:52:14.000,284,11003736,12645,0,1760176333,13005.22814988999,32.73115446000156,53365.46831376 2025-10-11,09:52:15.000,284,11003752,12765,0,1760176334,13005.17425941,32.75230184999964,53365.39844256 2025-10-11,09:52:16.000,284,11003726,12325,0,1760176335,13005.120368929995,32.73820359000092,53365.38446832001 2025-10-11,09:52:17.000,284,11003754,12805,0,1760176336,13005.08668737999,32.74525272000028,53365.30761000001 2025-10-11,09:52:18.000,284,11003750,12405,0,1760176337,13005.11363262,32.7241053300022,53365.30761000001 2025-10-11,09:52:19.000,284,11003749,12645,0,1760176338,13005.032796899999,32.710007070003485,53365.23075168 2025-10-11,09:52:20.000,284,11003730,12605,0,1760176339,13005.04626951999,32.710007070003485,53365.22376456 2025-10-11,09:52:21.000,284,11003714,12685,0,1760176340,13005.02606058999,32.68885967999813,53365.174854720004 2025-10-11,09:52:22.000,284,11003717,12445,0,1760176341,13005.012587969999,32.717056200002844,53365.13991912001 2025-10-11,09:52:23.000,284,11003730,12565,0,1760176342,13005.019324279994,32.653614030001336,53365.077035040005 2025-10-11,09:52:24.000,284,11003720,12405,0,1760176343,13004.992379039999,32.68181054999877,53365.09799640001 2025-10-11,09:52:25.000,284,11003721,12605,0,1760176344,13004.978906419994,32.64656490000198,53365.03511232 2025-10-11,09:52:26.000,284,11003717,12325,0,1760176345,13005.00585165999,32.64656490000198,53365.028125200006 2025-10-11,09:52:27.000,284,11003716,12605,0,1760176346,13004.925015939989,32.653614030001336,53365.03511232 2025-10-11,09:52:28.000,284,11003748,12485,0,1760176347,13004.891334389999,32.653614030001336,53364.96524112 2025-10-11,09:52:29.000,284,11003710,12805,0,1760176348,13004.810498669998,32.68181054999877,53364.94427976 2025-10-11,09:52:30.000,284,11003738,12565,0,1760176349,13004.722926639988,32.68181054999877,53364.86742144 2025-10-11,09:52:31.000,284,11003740,12565,0,1760176350,13004.689245089998,32.710007070003485,53364.860434320006 2025-10-11,09:52:32.000,284,11003741,12765,0,1760176351,13004.628618299997,32.717056200002844,53364.84646008 2025-10-11,09:52:33.000,284,11003746,12725,0,1760176352,13004.574727819992,32.73820359000092,53364.82549872 2025-10-11,09:52:34.000,284,11003744,12525,0,1760176353,13004.446737929997,32.7241053300022,53364.741653280005 2025-10-11,09:52:35.000,284,11003722,12765,0,1760176354,13004.359165900001,32.78754750000371,53364.71370480001 2025-10-11,09:52:36.000,284,11003742,12525,0,1760176355,13004.285066489996,32.81574402000115,53364.622872240005 2025-10-11,09:52:37.000,284,11003752,12525,0,1760176356,13004.19749446,32.829842279999866,53364.59492376001 2025-10-11,09:52:38.000,284,11003716,12725,0,1760176357,13004.13013135999,32.850989669997944,53364.55998816 2025-10-11,09:52:39.000,284,11003740,12485,0,1760176358,13004.03582302,32.843940539998584,53364.54601392001 2025-10-11,09:52:40.000,284,11003739,12485,0,1760176359,13003.981932539995,32.85803880000458,53364.5390268 2025-10-11,09:52:41.000,284,11003743,12445,0,1760176360,13003.90783312999,32.850989669997944,53364.5390268 2025-10-11,09:52:42.000,284,11003716,12445,0,1760176361,13003.840470029994,32.836891409999225,53364.504091200004 2025-10-11,09:52:43.000,284,11003701,12405,0,1760176362,13003.82699740999,32.836891409999225,53364.42723288001 2025-10-11,09:52:44.000,284,11003751,12725,0,1760176363,13003.76637061999,32.836891409999225,53364.3643488 2025-10-11,09:52:45.000,284,11003764,12885,0,1760176364,13003.712480139999,32.82279315000051,53364.37832304001 2025-10-11,09:52:46.000,284,11003743,12605,0,1760176365,13003.692271209999,32.829842279999866,53364.2944776 2025-10-11,09:52:47.000,284,11003731,12565,0,1760176366,13003.611435489998,32.843940539998584,53364.2944776 2025-10-11,09:52:48.000,284,11003698,12565,0,1760176367,13003.571017629998,32.829842279999866,53364.1547352 2025-10-11,09:52:49.000,284,11003732,12445,0,1760176368,13003.537336079993,32.843940539998584,53364.189670800006 2025-10-11,09:52:50.000,284,11003763,12405,0,1760176369,13003.510390839998,32.86508793000394,53364.17569656 2025-10-11,09:52:51.000,284,11003757,12285,0,1760176370,13003.449764049998,32.886235320002015,53364.10582536 2025-10-11,09:52:52.000,284,11003736,12765,0,1760176371,13003.422818810002,32.8721370600033,53364.09883824 2025-10-11,09:52:53.000,284,11003741,12685,0,1760176372,13003.321774160002,32.86508793000394,53364.02896704 2025-10-11,09:52:54.000,284,11003783,12805,0,1760176373,13003.301565230002,32.850989669997944,53363.97307008001 2025-10-11,09:52:55.000,284,11003758,13005,0,1760176374,13003.267883679997,32.879186190002656,53363.94512160001 2025-10-11,09:52:56.000,284,11003741,12525,0,1760176375,13003.200520580001,32.92853009999817,53363.94512160001 2025-10-11,09:52:57.000,284,11003724,12605,0,1760176376,13003.119684860001,32.91443183999945,53363.854289040006 2025-10-11,09:52:58.000,284,11003731,12485,0,1760176377,13003.065794379996,32.94967749000352,53363.80537920001 2025-10-11,09:52:59.000,284,11003741,12645,0,1760176378,13003.079267000001,32.96377575000224,53363.82634056001 2025-10-11,09:53:00.000,284,11003762,12805,0,1760176379,13003.03884914,32.99197226999968,53363.82634056001 2025-10-11,09:53:01.000,284,11003729,12725,0,1760176380,13002.944540799996,32.99902139999904,53363.70755952001 2025-10-11,09:53:02.000,284,11003676,12685,0,1760176381,13002.944540799996,32.98492314000032,53363.686598160006 2025-10-11,09:53:03.000,284,11003733,12605,0,1760176382,13002.843496149995,33.0060705299984,53363.62371408 2025-10-11,09:53:04.000,284,11003757,12525,0,1760176383,13002.85696877,32.99902139999904,53363.5957656 2025-10-11,09:53:05.000,284,11003756,12685,0,1760176384,13002.79634198,33.05541444000119,53363.58179136 2025-10-11,09:53:06.000,284,11003737,12525,0,1760176385,13002.77613305,33.03426705000311,53363.46301032001 2025-10-11,09:53:07.000,284,11003711,12565,0,1760176386,13002.762660429995,33.076561829999264,53363.4560232 2025-10-11,09:53:08.000,284,11003732,12645,0,1760176387,13002.742451499995,33.076561829999264,53363.48397168 2025-10-11,09:53:09.000,284,11003760,12645,0,1760176388,13002.69529733,33.08361095999862,53363.41410048 2025-10-11,09:53:10.000,284,11003764,12445,0,1760176389,13002.66835208999,33.09770922000462,53363.351216400006 2025-10-11,09:53:11.000,284,11003702,12365,0,1760176390,13002.66835208999,33.14000400000077,53363.27435808001 2025-10-11,09:53:12.000,284,11003737,12685,0,1760176391,13002.64814315999,33.16820051999821,53363.30929368 2025-10-11,09:53:13.000,284,11003755,12525,0,1760176392,13002.594252679999,33.14705313000013,53363.23942248 2025-10-11,09:53:14.000,284,11003717,12805,0,1760176393,13002.600988989994,33.21049530000164,53363.21846112 2025-10-11,09:53:15.000,284,11003725,12525,0,1760176394,13002.580780059994,33.20344617000228,53363.183525520006 2025-10-11,09:53:16.000,284,11003747,12485,0,1760176395,13002.54709850999,33.23164268999972,53363.12762856001 2025-10-11,09:53:17.000,284,11003777,12525,0,1760176396,13002.553834819999,33.252790079997794,53363.10666720001 2025-10-11,09:53:18.000,284,11003732,12405,0,1760176397,13002.540362199994,33.27393747000315,53363.05077024 2025-10-11,09:53:19.000,284,11003726,12445,0,1760176398,13002.439317549994,33.33033050999802,53363.0018604 2025-10-11,09:53:20.000,284,11003730,12605,0,1760176399,13002.432581239998,33.33033050999802,53363.02282176 2025-10-11,09:53:21.000,284,11003716,12485,0,1760176400,13002.425844929989,33.37967442000081,53362.95295056 2025-10-11,09:53:22.000,284,11003746,12405,0,1760176401,13002.419108619993,33.37967442000081,53362.83416952 2025-10-11,09:53:23.000,284,11003713,12645,0,1760176402,13002.378690759993,33.42196920000424,53362.90404072 2025-10-11,09:53:24.000,284,11003707,12605,0,1760176403,13002.331536589998,33.40082180999889,53362.79923392001 2025-10-11,09:53:25.000,284,11003720,12365,0,1760176404,13002.345009209988,33.4290183300036,53362.77128544001 2025-10-11,09:53:26.000,284,11003758,12285,0,1760176405,13002.297855039993,33.4290183300036,53362.70840136 2025-10-11,09:53:27.000,284,11003714,12445,0,1760176406,13002.351745519998,33.45721485000104,53362.68744 2025-10-11,09:53:28.000,284,11003735,12645,0,1760176407,13002.311327659998,33.45016572000168,53362.66647864 2025-10-11,09:53:29.000,284,11003742,12525,0,1760176408,13002.277646109993,33.44311659000232,53362.64551728 2025-10-11,09:53:30.000,284,11003725,12525,0,1760176409,13002.291118729998,33.478362239999115,53362.63853016 2025-10-11,09:53:31.000,284,11003695,12485,0,1760176410,13002.264173490003,33.478362239999115,53362.57564608 2025-10-11,09:53:32.000,284,11003708,12325,0,1760176411,13002.250700869998,33.534755280001264,53362.59660744 2025-10-11,09:53:33.000,284,11003740,12445,0,1760176412,13002.277646109993,33.54885353999998,53362.54071048 2025-10-11,09:53:34.000,284,11003711,12245,0,1760176413,13002.270909799998,33.55590266999934,53362.52673624 2025-10-11,09:53:35.000,284,11003742,12365,0,1760176414,13002.243964560002,33.59114832000341,53362.491800640004 2025-10-11,09:53:36.000,284,11003726,12645,0,1760176415,13002.223755630002,33.57000092999806,53362.4778264 2025-10-11,09:53:37.000,284,11003776,12485,0,1760176416,13002.183337770002,33.64049222999893,53362.44987792 2025-10-11,09:53:38.000,284,11003701,12485,0,1760176417,13002.183337770002,33.64049222999893,53362.393980960005 2025-10-11,09:53:39.000,284,11003772,12965,0,1760176418,13002.095765739992,33.68278701000236,53362.35904536 2025-10-11,09:53:40.000,284,11003759,12805,0,1760176419,13002.055347879992,33.68983614000172,53362.33109688 2025-10-11,09:53:41.000,284,11003766,12405,0,1760176420,13002.048611569997,33.71803265999915,53362.31013552 2025-10-11,09:53:42.000,284,11003774,12765,0,1760176421,13001.987984779997,33.73213091999787,53362.24026432 2025-10-11,09:53:43.000,284,11003730,12485,0,1760176422,13001.974512159992,33.760327440002584,53362.24725144001 2025-10-11,09:53:44.000,284,11003710,12565,0,1760176423,13001.934094299992,33.76737657000194,53362.20532872 2025-10-11,09:53:45.000,284,11003717,12565,0,1760176424,13001.900412750001,33.76737657000194,53362.18436736 2025-10-11,09:53:46.000,284,11003766,12365,0,1760176425,13001.83978596,33.8096713499981,53362.0935348 2025-10-11,09:53:47.000,284,11003713,12405,0,1760176426,13001.806104409996,33.8096713499981,53362.13545752 2025-10-11,09:53:48.000,284,11003722,12525,0,1760176427,13001.785895479996,33.83081874000345,53362.06558632 2025-10-11,09:53:49.000,284,11003772,12685,0,1760176428,13001.725268689996,33.83786787000281,53362.058599200005 2025-10-11,09:53:50.000,284,11003754,12405,0,1760176429,13001.67137820999,33.85196613000153,53362.0236636 2025-10-11,09:53:51.000,284,11003730,12485,0,1760176430,13001.644432969995,33.86606439000025,53361.96776664 2025-10-11,09:53:52.000,284,11003703,12605,0,1760176431,13001.59054248999,33.89426090999768,53361.95379240001 2025-10-11,09:53:53.000,284,11003758,12325,0,1760176432,13001.53665201,33.91540830000304,53361.91186968001 2025-10-11,09:53:54.000,284,11003687,12605,0,1760176433,13001.502970459995,33.90835917000368,53361.87693408 2025-10-11,09:53:55.000,284,11003714,12525,0,1760176434,13001.46928890999,33.96475220999855,53361.86295984001 2025-10-11,09:53:56.000,284,11003740,12405,0,1760176435,13001.44907997999,33.978850470004545,53361.890908320005 2025-10-11,09:53:57.000,284,11003765,12685,0,1760176436,13001.41539843,33.97180133999791,53361.80007576 2025-10-11,09:53:58.000,284,11003722,12685,0,1760176437,13001.3951895,33.99999786000262,53361.73719168 2025-10-11,09:53:59.000,284,11003703,12765,0,1760176438,13001.341299019994,34.01409612000134,53361.7791144 2025-10-11,09:54:00.000,284,11003769,12405,0,1760176439,13001.300881159994,34.05639090000477,53361.68129472 2025-10-11,09:54:01.000,284,11003771,12445,0,1760176440,13001.240254369994,34.07048916000349,53361.674307600006 2025-10-11,09:54:02.000,284,11003765,12565,0,1760176441,13001.172891269998,34.08458742000221,53361.61841064001 2025-10-11,09:54:03.000,284,11003762,12445,0,1760176442,13001.145946029988,34.098685680000926,53361.59744928001 2025-10-11,09:54:04.000,284,11003744,12445,0,1760176443,13001.119000789993,34.112783939999645,53361.49264248 2025-10-11,09:54:05.000,284,11003736,12525,0,1760176444,13001.078582929993,34.12688219999836,53361.49264248 2025-10-11,09:54:06.000,284,11003684,12645,0,1760176445,13001.017956139993,34.169176980001794,53361.42975840001 2025-10-11,09:54:07.000,284,11003771,12565,0,1760176446,13000.984274590002,34.155078720003075,53361.387835680005 2025-10-11,09:54:08.000,284,11003728,12525,0,1760176447,13000.977538279993,34.17622611000115,53361.34591296 2025-10-11,09:54:09.000,284,11003765,12605,0,1760176448,13000.943856730002,34.218520890004584,53361.33193872001 2025-10-11,09:54:10.000,284,11003734,12605,0,1760176449,13000.896702559992,34.19737349999923,53361.24110616001 2025-10-11,09:54:11.000,284,11003770,12605,0,1760176450,13000.883229940002,34.23966828000266,53361.29700312 2025-10-11,09:54:12.000,284,11003758,12125,0,1760176451,13000.795657909992,34.25376654000138,53361.20617056 2025-10-11,09:54:13.000,284,11003765,12485,0,1760176452,13000.795657909992,34.2678648000001,53361.122325120006 2025-10-11,09:54:14.000,284,11003755,12765,0,1760176453,13000.768712669997,34.281963059998816,53361.09437664001 2025-10-11,09:54:15.000,284,11003792,12565,0,1760176454,13000.741767430001,34.281963059998816,53361.04546680001 2025-10-11,09:54:16.000,284,11003771,12645,0,1760176455,13000.708085879996,34.289012189998175,53360.96860848 2025-10-11,09:54:17.000,284,11003742,12485,0,1760176456,13000.694613259991,34.29606132000481,53360.954634240006 2025-10-11,09:54:18.000,284,11003754,12485,0,1760176457,13000.681140640001,34.31015958000353,53360.91271152 2025-10-11,09:54:19.000,284,11003771,12525,0,1760176458,13000.647459089996,34.2678648000001,53360.90572440001 2025-10-11,09:54:20.000,284,11003758,12565,0,1760176459,13000.586832299996,34.31720871000289,53360.77296912 2025-10-11,09:54:21.000,284,11003752,12805,0,1760176460,13000.566623369996,34.32425784000225,53360.786943360006 2025-10-11,09:54:22.000,284,11003772,12765,0,1760176461,13000.546414439996,34.35950348999904,53360.79393048 2025-10-11,09:54:23.000,284,11003785,12485,0,1760176462,13000.51273288999,34.345405230000324,53360.70309792 2025-10-11,09:54:24.000,284,11003739,12565,0,1760176463,13000.49926027,34.338356100000965,53360.70309792 2025-10-11,09:54:25.000,284,11003745,12485,0,1760176464,13000.47231502999,34.37360174999776,53360.66117520001 2025-10-11,09:54:26.000,284,11003745,12565,0,1760176465,13000.43863348,34.394749140003114,53360.56335552 2025-10-11,09:54:27.000,284,11003781,12365,0,1760176466,13000.41168823999,34.35950348999904,53360.54239416001 2025-10-11,09:54:28.000,284,11003718,12685,0,1760176467,13000.404951929995,34.380650880004396,53360.52143280001 2025-10-11,09:54:29.000,284,11003761,12765,0,1760176468,13000.364534069995,34.380650880004396,53360.479510080004 2025-10-11,09:54:30.000,284,11003722,12685,0,1760176469,13000.35106144999,34.41589653000119,53360.44457448001 2025-10-11,09:54:31.000,284,11003792,12525,0,1760176470,13000.324116209995,34.40179827000247,53360.39566464 2025-10-11,09:54:32.000,284,11003784,12485,0,1760176471,13000.27696204,34.387700010003755,53360.31880632 2025-10-11,09:54:33.000,284,11003725,12605,0,1760176472,13000.243280489995,34.40179827000247,53360.27688360001 2025-10-11,09:54:34.000,284,11003736,12645,0,1760176473,13000.18939000999,34.42999478999991,53360.22797376 2025-10-11,09:54:35.000,284,11003735,12525,0,1760176474,13000.18939000999,34.43704391999927,53360.24893512 2025-10-11,09:54:36.000,284,11003756,12645,0,1760176475,13000.22980786999,34.44409304999863,53360.1720768 2025-10-11,09:54:37.000,284,11003708,12645,0,1760176476,13000.16918107999,34.45114217999799,53360.144128320004 2025-10-11,09:54:38.000,284,11003730,12285,0,1760176477,13000.101817979994,34.47228957000334,53360.116179840006 2025-10-11,09:54:39.000,284,11003819,12565,0,1760176478,13000.088345359989,34.47228957000334,53360.08823136001 2025-10-11,09:54:40.000,284,11003780,12445,0,1760176479,13000.074872739999,34.49343696000142,53359.99041168001 2025-10-11,09:54:41.000,284,11003789,12525,0,1760176480,13000.047927499989,34.521633479998854,53360.01137304 2025-10-11,09:54:42.000,284,11003807,12725,0,1760176481,13000.014245949998,34.48638783000206,53359.976437440004 2025-10-11,09:54:43.000,284,11003772,12365,0,1760176482,12999.980564399993,34.507535220000136,53359.90656624 2025-10-11,09:54:44.000,284,11003759,12325,0,1760176483,12999.933410229998,34.49343696000142,53359.8576564 2025-10-11,09:54:45.000,284,11003755,12445,0,1760176484,12999.866047129988,34.54983000000357,53359.83669504 2025-10-11,09:54:46.000,284,11003764,12645,0,1760176485,12999.845838200003,34.563928260002285,53359.7877852 2025-10-11,09:54:47.000,284,11003733,12285,0,1760176486,12999.818892959993,34.578026520001,53359.759836720004 2025-10-11,09:54:48.000,284,11003771,12645,0,1760176487,12999.778475099993,34.570977390001644,53359.68996552 2025-10-11,09:54:49.000,284,11003804,12885,0,1760176488,12999.751529859997,34.6132721699978,53359.63406856001 2025-10-11,09:54:50.000,284,11003825,12765,0,1760176489,12999.731320929997,34.63441956000315,53359.613107200006 2025-10-11,09:54:51.000,284,11003783,12525,0,1760176490,12999.684166760002,34.66261608000059,53359.55721024 2025-10-11,09:54:52.000,284,11003815,12565,0,1760176491,12999.663957830002,34.68376346999867,53359.57118448 2025-10-11,09:54:53.000,284,11003793,12405,0,1760176492,12999.663957830002,34.690812599998026,53359.41048072 2025-10-11,09:54:54.000,284,11003772,12525,0,1760176493,12999.663957830002,34.76130389999889,53359.445416320006 2025-10-11,09:54:55.000,284,11003757,12485,0,1760176494,12999.623539970002,34.77540216000489,53359.41048072 2025-10-11,09:54:56.000,284,11003793,12525,0,1760176495,12999.569649489997,34.782451290004246,53359.36855800001 2025-10-11,09:54:57.000,284,11003747,12445,0,1760176496,12999.549440559997,34.789500420003606,53359.31266104 2025-10-11,09:54:58.000,284,11003777,12445,0,1760176497,12999.529231629997,34.81064781000168,53359.24977696001 2025-10-11,09:54:59.000,284,11003824,12485,0,1760176498,12999.502286390001,34.83884432999912,53359.23580272 2025-10-11,09:55:00.000,284,11003806,12285,0,1760176499,12999.529231629997,34.86704085000383,53359.20086712001 2025-10-11,09:55:01.000,284,11003739,12645,0,1760176500,12999.542704250001,34.87408998000319,53359.1240088 2025-10-11,09:55:02.000,284,11003803,12205,0,1760176501,12999.502286390001,34.90228650000063,53359.110034560006 2025-10-11,09:55:03.000,284,11003775,12405,0,1760176502,12999.522495320001,34.95163041000342,53359.09606032 2025-10-11,09:55:04.000,284,11003743,12245,0,1760176503,12999.515759009992,34.9375321500047,53359.06112472001 2025-10-11,09:55:05.000,284,11003781,12605,0,1760176504,12999.495550079992,35.01507257999765,53358.98426640001 2025-10-11,09:55:06.000,284,11003728,12405,0,1760176505,12999.535967939992,34.98687606000021,53358.95631792 2025-10-11,09:55:07.000,284,11003755,12365,0,1760176506,12999.522495320001,34.979826930000854,53358.92836944 2025-10-11,09:55:08.000,284,11003727,12285,0,1760176507,12999.509022699996,34.99392518999957,53358.84452400001 2025-10-11,09:55:09.000,284,11003755,12285,0,1760176508,12999.502286390001,34.972777800001495,53358.8095884 2025-10-11,09:55:10.000,284,11003741,12805,0,1760176509,12999.495550079992,35.029170840003644,53358.802601280004 2025-10-11,09:55:11.000,284,11003737,12645,0,1760176510,12999.482077460001,35.0714656199998,53358.753691440004 2025-10-11,09:55:12.000,284,11003775,12605,0,1760176511,12999.488813769996,35.092613009997876,53358.73273008 2025-10-11,09:55:13.000,284,11003720,12725,0,1760176512,12999.455132219991,35.10671127000387,53358.753691440004 2025-10-11,09:55:14.000,284,11003775,12365,0,1760176513,12999.407978049996,35.149006050000025,53358.62792328001 2025-10-11,09:55:15.000,284,11003720,12445,0,1760176514,12999.347351259996,35.1842517000041,53358.655871760006 2025-10-11,09:55:16.000,284,11003767,12565,0,1760176515,12999.30019709,35.26884126000368,53358.61394904 2025-10-11,09:55:17.000,284,11003732,12205,0,1760176516,12999.185679819995,35.33933256000455,53358.51612936 2025-10-11,09:55:18.000,284,11003716,12565,0,1760176517,12999.15199826999,35.381627340000705,53358.50215512 2025-10-11,09:55:19.000,284,11003734,12645,0,1760176518,12999.15199826999,35.430971250003495,53358.46023240001 2025-10-11,09:55:20.000,284,11003725,12445,0,1760176519,12999.17220719999,35.423922120004136,53358.467219520004 2025-10-11,09:55:21.000,284,11003736,12765,0,1760176520,12999.125053029995,35.438020380002854,53358.41132256001 2025-10-11,09:55:22.000,284,11003732,12525,0,1760176521,12999.07116254999,35.48031515999901,53358.41132256001 2025-10-11,09:55:23.000,284,11003741,12605,0,1760176522,12999.037481,35.54375733000052,53358.31350288001 2025-10-11,09:55:24.000,284,11003754,12605,0,1760176523,12999.037481,35.5296590700018,53358.30651576 2025-10-11,09:55:25.000,284,11003750,12525,0,1760176524,12998.97685421,35.53670820000116,53358.271580160006 2025-10-11,09:55:26.000,284,11003761,12485,0,1760176525,12998.94990896999,35.57900298000459,53358.20869608 2025-10-11,09:55:27.000,284,11003786,12725,0,1760176526,12998.896018489999,35.59310124000331,53358.20869608 2025-10-11,09:55:28.000,284,11003769,12845,0,1760176527,12998.88928217999,35.607199500002025,53358.131837760004 2025-10-11,09:55:29.000,284,11003783,12685,0,1760176528,12998.869073249989,35.59310124000331,53358.16677336 2025-10-11,09:55:30.000,284,11003774,12685,0,1760176529,12998.869073249989,35.64244514999882,53358.082927920004 2025-10-11,09:55:31.000,284,11003741,12405,0,1760176530,12998.848864319989,35.64244514999882,53358.12485064001 2025-10-11,09:55:32.000,284,11003739,12645,0,1760176531,12998.768028599989,35.663592540004174,53358.02703096001 2025-10-11,09:55:33.000,284,11003701,12245,0,1760176532,12998.761292289993,35.656543410004815,53357.985108240006 2025-10-11,09:55:34.000,284,11003764,12525,0,1760176533,12998.774764909998,35.67064167000353,53357.99908248 2025-10-11,09:55:35.000,284,11003767,12965,0,1760176534,12998.768028599989,35.69883819000097,53357.84536584 2025-10-11,09:55:36.000,284,11003762,12485,0,1760176535,12998.781501219994,35.663592540004174,53357.87331432 2025-10-11,09:55:37.000,284,11003780,12525,0,1760176536,12998.734347049998,35.71293644999969,53357.84536584 2025-10-11,09:55:38.000,284,11003729,12645,0,1760176537,12998.734347049998,35.734083839997766,53357.796456000004 2025-10-11,09:55:39.000,284,11003792,12525,0,1760176538,12998.680456569993,35.76228036000248,53357.747546160004 2025-10-11,09:55:40.000,284,11003799,12725,0,1760176539,12998.626566090003,35.776378620001196,53357.698636320005 2025-10-11,09:55:41.000,284,11003744,12525,0,1760176540,12998.613093469998,35.783427750000556,53357.74055904001 2025-10-11,09:55:42.000,284,11003754,12525,0,1760176541,12998.613093469998,35.776378620001196,53357.7265848 2025-10-11,09:55:43.000,284,11003760,12365,0,1760176542,12998.545730370002,35.797526009999274,53357.71261056 2025-10-11,09:55:44.000,284,11003801,12405,0,1760176543,12998.505312510002,35.776378620001196,53357.67068784001 2025-10-11,09:55:45.000,284,11003745,12445,0,1760176544,12998.471630959997,35.839820790002705,53357.600816640006 2025-10-11,09:55:46.000,284,11003777,12365,0,1760176545,12998.431213099997,35.825722530003986,53357.61479088 2025-10-11,09:55:47.000,284,11003772,12445,0,1760176546,12998.397531549992,35.85391905000142,53357.55889392 2025-10-11,09:55:48.000,284,11003754,12325,0,1760176547,12998.336904759992,35.88211556999886,53357.52395832001 2025-10-11,09:55:49.000,284,11003776,12485,0,1760176548,12998.323432140001,35.832771660003345,53357.482035600005 2025-10-11,09:55:50.000,284,11003754,12485,0,1760176549,12998.283014280001,35.90326296000421,53357.42613864001 2025-10-11,09:55:51.000,284,11003766,12525,0,1760176550,12998.269541659996,35.93145948000165,53357.39819016 2025-10-11,09:55:52.000,284,11003814,12405,0,1760176551,12998.208914869996,35.95260686999973,53357.412164400004 2025-10-11,09:55:53.000,284,11003752,12485,0,1760176552,12998.155024389991,35.94555774000037,53357.3422932 2025-10-11,09:55:54.000,284,11003825,12645,0,1760176553,12998.134815459991,35.95260686999973,53357.33530608001 2025-10-11,09:55:55.000,284,11003746,12645,0,1760176554,12998.06071605,36.016049040001235,53357.293383360004 2025-10-11,09:55:56.000,284,11003774,12445,0,1760176555,12998.04050712,36.016049040001235,53357.21652504001 2025-10-11,09:55:57.000,284,11003759,12605,0,1760176556,12998.04050712,36.023098170000594,53357.25146064 2025-10-11,09:55:58.000,284,11003750,12805,0,1760176557,12997.97314401999,36.04424555999867,53357.17460232 2025-10-11,09:55:59.000,284,11003762,12525,0,1760176558,12997.865363059995,36.023098170000594,53357.146653840005 2025-10-11,09:56:00.000,284,11003736,12845,0,1760176559,12997.7575821,36.13588425000489,53357.11870536001 2025-10-11,09:56:01.000,284,11003791,12285,0,1760176560,12997.69021899999,36.1217859899989,53357.09075688001 2025-10-11,09:56:02.000,284,11003762,12645,0,1760176561,12997.663273759994,36.14293338000425,53357.0628084 2025-10-11,09:56:03.000,284,11003755,12485,0,1760176562,12997.643064829994,36.17817903000105,53356.9580016 2025-10-11,09:56:04.000,284,11003732,12525,0,1760176563,12997.643064829994,36.185228160000406,53356.930053120006 2025-10-11,09:56:05.000,284,11003746,12525,0,1760176564,12997.636328519999,36.15703164000297,53356.88114328001 2025-10-11,09:56:06.000,284,11003760,12405,0,1760176565,12997.602646969994,36.17112990000169,53356.860181920005 2025-10-11,09:56:07.000,284,11003718,12645,0,1760176566,12997.568965419989,36.22752294000384,53356.79031072 2025-10-11,09:56:08.000,284,11003764,12565,0,1760176567,12997.562229109993,36.206375549998484,53356.748388 2025-10-11,09:56:09.000,284,11003762,12325,0,1760176568,12997.535283869998,36.26981771999999,53356.69947816 2025-10-11,09:56:10.000,284,11003734,12485,0,1760176569,12997.515074939998,36.27686684999935,53356.706465279996 2025-10-11,09:56:11.000,284,11003772,12525,0,1760176570,12997.434239219998,36.25571946000127,53356.594671360006 2025-10-11,09:56:12.000,284,11003779,12605,0,1760176571,12997.420766599993,36.30506337000406,53356.538774399996 2025-10-11,09:56:13.000,284,11003725,12725,0,1760176572,12997.353403499998,36.298014240004704,53356.51082592 2025-10-11,09:56:14.000,284,11003758,12605,0,1760176573,12997.319721949993,36.3332598900015,53356.48986456 2025-10-11,09:56:15.000,284,11003771,12645,0,1760176574,12997.299513019992,36.38260380000429,53356.4339676 2025-10-11,09:56:16.000,284,11003740,12685,0,1760176575,12997.245622540002,36.36145640999894,53356.38505776 2025-10-11,09:56:17.000,284,11003745,12845,0,1760176576,12997.225413610002,36.39670206000301,53356.308199440005 2025-10-11,09:56:18.000,284,11003743,12685,0,1760176577,12997.191732059997,36.43899683999916,53356.28723808 2025-10-11,09:56:19.000,284,11003779,12365,0,1760176578,12997.144577890002,36.460144230004516,53356.224354 2025-10-11,09:56:20.000,284,11003770,12125,0,1760176579,12997.131105269997,36.481291620002594,53356.21037976001 2025-10-11,09:56:21.000,284,11003732,12285,0,1760176580,12997.097423719992,36.52358639999875,53356.189418400005 2025-10-11,09:56:22.000,284,11003755,12565,0,1760176581,12997.090687409996,36.53768466000474,53356.10557296 2025-10-11,09:56:23.000,284,11003762,12645,0,1760176582,12997.043533240001,36.5447337900041,53356.11256008001 2025-10-11,09:56:24.000,284,11003746,12445,0,1760176583,12997.036796929991,36.55178292000346,53356.06365024001 2025-10-11,09:56:25.000,284,11003788,12485,0,1760176584,12996.969433829996,36.56588118000218,53356.00076616 2025-10-11,09:56:26.000,284,11003764,12685,0,1760176585,12997.003115380001,36.608175959998334,53355.96583056001 2025-10-11,09:56:27.000,284,11003770,12365,0,1760176586,12997.009851689996,36.5799794400009,53355.88198512 2025-10-11,09:56:28.000,284,11003740,12525,0,1760176587,12996.996379069991,36.601126829998975,53355.83307528 2025-10-11,09:56:29.000,284,11003753,12725,0,1760176588,12996.98290645,36.62227422000433,53355.81211392 2025-10-11,09:56:30.000,284,11003758,12485,0,1760176589,12997.003115380001,36.62227422000433,53355.81910104 2025-10-11,09:56:31.000,284,11003784,12605,0,1760176590,12996.98290645,36.67161812999984,53355.7701912 2025-10-11,09:56:32.000,284,11003752,12565,0,1760176591,12996.996379069991,36.69276551999792,53355.72826848001 2025-10-11,09:56:33.000,284,11003737,12605,0,1760176592,12996.996379069991,36.68571638999856,53355.71429424 2025-10-11,09:56:34.000,284,11003776,12365,0,1760176593,12996.955961209991,36.71391291000327,53355.64442304 2025-10-11,09:56:35.000,284,11003734,12605,0,1760176594,12996.955961209991,36.73506030000135,53355.63044880001 2025-10-11,09:56:36.000,284,11003773,12645,0,1760176595,12996.955961209991,36.75620768999943,53355.567564720004 2025-10-11,09:56:37.000,284,11003766,12925,0,1760176596,12996.94248859,36.699814650004555,53355.54660336 2025-10-11,09:56:38.000,284,11003741,12405,0,1760176597,12996.90207073,36.74915856000007,53355.54660336 2025-10-11,09:56:39.000,284,11003743,12845,0,1760176598,12996.87512548999,36.76325681999879,53355.51166776001 2025-10-11,09:56:40.000,284,11003746,12605,0,1760176599,12996.79428976999,36.76325681999879,53355.44179656001 2025-10-11,09:56:41.000,284,11003743,12365,0,1760176600,12996.76060822,36.80555160000222,53355.42782232 2025-10-11,09:56:42.000,284,11003736,12525,0,1760176601,12996.767344529995,36.78440421000414,53355.399873840004 2025-10-11,09:56:43.000,284,11003825,12285,0,1760176602,12996.74039929,36.826698990000295,53355.34397688001 2025-10-11,09:56:44.000,284,11003792,12365,0,1760176603,12996.71345404999,36.78440421000414,53355.32301552001 2025-10-11,09:56:45.000,284,11003734,12685,0,1760176604,12996.72019036,36.79850247000286,53355.30904128 2025-10-11,09:56:46.000,284,11003760,12525,0,1760176605,12996.65282725999,36.826698990000295,53355.28807992 2025-10-11,09:56:47.000,284,11003756,12565,0,1760176606,12996.63935464,36.868993770003726,53355.2112216 2025-10-11,09:56:48.000,284,11003807,12285,0,1760176607,12996.65956357,36.84784637999837,53355.2112216 2025-10-11,09:56:49.000,284,11003774,12605,0,1760176608,12996.666299879995,36.876042900003085,53355.17628600001 2025-10-11,09:56:50.000,284,11003785,12325,0,1760176609,12996.65956357,36.868993770003726,53355.12737616001 2025-10-11,09:56:51.000,284,11003742,12565,0,1760176610,12996.59220046999,36.86194464000437,53355.11340192 2025-10-11,09:56:52.000,284,11003739,12725,0,1760176611,12996.524837369994,36.85489550999773,53355.04353072 2025-10-11,09:56:53.000,284,11003744,12285,0,1760176612,12996.430529029989,36.86194464000437,53355.00859512001 2025-10-11,09:56:54.000,284,11003806,12365,0,1760176613,12996.450737959989,36.876042900003085,53355.05750496001 2025-10-11,09:56:55.000,284,11003784,12485,0,1760176614,12996.417056409999,36.89719029000116,53354.98763376001 2025-10-11,09:56:56.000,284,11003736,12285,0,1760176615,12996.417056409999,36.883092030002445,53354.94571104 2025-10-11,09:56:57.000,284,11003767,12165,0,1760176616,12996.363165929994,36.91833767999924,53354.9317368 2025-10-11,09:56:58.000,284,11003758,12525,0,1760176617,12996.383374859994,36.91128854999988,53354.87583984 2025-10-11,09:56:59.000,284,11003771,12565,0,1760176618,12996.390111169989,36.939485070004594,53354.86885272001 2025-10-11,09:57:00.000,284,11003748,12605,0,1760176619,12996.383374859994,36.97473072000139,53354.81295576 2025-10-11,09:57:01.000,284,11003738,12445,0,1760176620,12996.403583789994,36.96063246000267,53354.847891360005 2025-10-11,09:57:02.000,284,11003764,12605,0,1760176621,12996.410320099989,36.98177985000075,53354.74308456001 2025-10-11,09:57:03.000,284,11003757,12405,0,1760176622,12996.383374859994,36.95358333000331,53354.70814896 2025-10-11,09:57:04.000,284,11003758,12645,0,1760176623,12996.336220689998,37.009976369998185,53354.694174719996 2025-10-11,09:57:05.000,284,11003781,12365,0,1760176624,12996.316011759998,36.98177985000075,53354.67321336001 2025-10-11,09:57:06.000,284,11003779,12525,0,1760176625,12996.295802829998,37.01702550000482,53354.67321336001 2025-10-11,09:57:07.000,284,11003743,12405,0,1760176626,12996.282330209993,37.009976369998185,53354.59635504 2025-10-11,09:57:08.000,284,11003769,12725,0,1760176627,12996.289066519988,37.02407463000418,53354.59635504 2025-10-11,09:57:09.000,284,11003766,12685,0,1760176628,12996.255384969998,37.03112376000354,53354.55443232001 2025-10-11,09:57:10.000,284,11003778,12685,0,1760176629,12996.248648659988,37.059320280000975,53354.53347096001 2025-10-11,09:57:11.000,284,11003735,12565,0,1760176630,12996.241912349993,37.08046766999905,53354.53347096001 2025-10-11,09:57:12.000,284,11003754,12285,0,1760176631,12996.248648659988,37.066369410000334,53354.48456112001 2025-10-11,09:57:13.000,284,11003799,12445,0,1760176632,12996.221703419993,37.09456592999777,53354.47058688 2025-10-11,09:57:14.000,284,11003738,12605,0,1760176633,12996.228439729988,37.066369410000334,53354.42167704 2025-10-11,09:57:15.000,284,11003735,12605,0,1760176634,12996.214967109998,37.09456592999777,53354.36578008001 2025-10-11,09:57:16.000,284,11003766,12405,0,1760176635,12996.235176039998,37.115713320003124,53354.33783160001 2025-10-11,09:57:17.000,284,11003760,12765,0,1760176636,12996.161076629993,37.14390984000056,53354.344818720005 2025-10-11,09:57:18.000,284,11003773,12565,0,1760176637,12996.167812940002,37.172106359998,53354.30988312 2025-10-11,09:57:19.000,284,11003748,12565,0,1760176638,12996.181285559993,37.172106359998,53354.27494752 2025-10-11,09:57:20.000,284,11003769,12725,0,1760176639,12996.167812940002,37.20030288000271,53354.246999040006 2025-10-11,09:57:21.000,284,11003745,12565,0,1760176640,12996.174549249998,37.20735201000207,53354.19808920001 2025-10-11,09:57:22.000,284,11003724,12405,0,1760176641,12996.140867699993,37.22145027000079,53354.12123088001 2025-10-11,09:57:23.000,284,11003817,12645,0,1760176642,12996.127395080002,37.19325375000335,53354.10725664 2025-10-11,09:57:24.000,284,11003735,12525,0,1760176643,12996.134131389997,37.20030288000271,53354.13520512 2025-10-11,09:57:25.000,284,11003781,12645,0,1760176644,12996.134131389997,37.22145027000079,53354.058346800004 2025-10-11,09:57:26.000,284,11003762,12525,0,1760176645,12996.154340319998,37.29899070000101,53354.03738544 2025-10-11,09:57:27.000,284,11003740,12485,0,1760176646,12996.120658769993,37.277843310002936,53354.009436960005 2025-10-11,09:57:28.000,284,11003792,12365,0,1760176647,12996.100449839993,37.284892440002295,53353.97450136 2025-10-11,09:57:29.000,284,11003771,12685,0,1760176648,12996.066768290002,37.31308895999973,53353.95354000001 2025-10-11,09:57:30.000,284,11003789,12365,0,1760176649,12996.100449839993,37.341285480004444,53353.96751424 2025-10-11,09:57:31.000,284,11003768,12605,0,1760176650,12996.066768290002,37.33423634999781,53353.89764304 2025-10-11,09:57:32.000,284,11003789,12685,0,1760176651,12996.012877809997,37.36948200000188,53353.86270744001 2025-10-11,09:57:33.000,284,11003773,12525,0,1760176652,12996.006141500002,37.39767851999932,53353.778862 2025-10-11,09:57:34.000,284,11003764,12485,0,1760176653,12996.012877809997,37.411776779998036,53353.81379760001 2025-10-11,09:57:35.000,284,11003765,12485,0,1760176654,12995.952251019997,37.43997330000275,53353.76488776001 2025-10-11,09:57:36.000,284,11003758,12445,0,1760176655,12995.965723640002,37.40472764999868,53353.68104232 2025-10-11,09:57:37.000,284,11003774,12645,0,1760176656,12995.972459949997,37.42587504000403,53353.68802944001 2025-10-11,09:57:38.000,284,11003713,12565,0,1760176657,12995.952251019997,37.44702243000211,53353.68802944001 2025-10-11,09:57:39.000,284,11003770,12725,0,1760176658,12995.925305780002,37.4822680799989,53353.625145360005 2025-10-11,09:57:40.000,284,11003744,12325,0,1760176659,12995.958987329992,37.4822680799989,53353.59020976 2025-10-11,09:57:41.000,284,11003766,12605,0,1760176660,12995.958987329992,37.517513730002975,53353.56226128 2025-10-11,09:57:42.000,284,11003777,12565,0,1760176661,12995.972459949997,37.53866112000105,53353.59020976 2025-10-11,09:57:43.000,284,11003769,12605,0,1760176662,12995.958987329992,37.503415470004256,53353.56226128 2025-10-11,09:57:44.000,284,11003760,12485,0,1760176663,12995.945514710002,37.510464600003615,53353.49239008 2025-10-11,09:57:45.000,284,11003808,12965,0,1760176664,12995.952251019997,37.53866112000105,53353.4644416 2025-10-11,09:57:46.000,284,11003775,12645,0,1760176665,12995.932042089997,37.53161199000169,53353.457454480005 2025-10-11,09:57:47.000,284,11003759,12485,0,1760176666,12995.878151609992,37.56685763999849,53353.3945704 2025-10-11,09:57:48.000,284,11003775,12285,0,1760176667,12995.844470060001,37.58095590000448,53353.37360904 2025-10-11,09:57:49.000,284,11003792,12525,0,1760176668,12995.756898029991,37.651447199998074,53353.35264768001 2025-10-11,09:57:50.000,284,11003758,12805,0,1760176669,12995.783843270001,37.60210329000256,53353.30373784 2025-10-11,09:57:51.000,284,11003801,12565,0,1760176670,12995.797315889991,37.56685763999849,53353.27578936 2025-10-11,09:57:52.000,284,11003800,12645,0,1760176671,12995.837733749991,37.55275937999977,53353.289763600005 2025-10-11,09:57:53.000,284,11003771,12565,0,1760176672,12995.891624229997,37.5950541600032,53353.28277648001 2025-10-11,09:57:54.000,284,11003797,12365,0,1760176673,12995.884887920001,37.60915242000192,53353.19893104 2025-10-11,09:57:55.000,284,11003812,12405,0,1760176674,12995.918569469992,37.58095590000448,53353.219892400004 2025-10-11,09:57:56.000,284,11003803,12405,0,1760176675,12995.932042089997,37.62325068000064,53353.21290528001 2025-10-11,09:57:57.000,284,11003749,12605,0,1760176676,12995.945514710002,37.61620155000128,53353.22687952 2025-10-11,09:57:58.000,284,11003770,12445,0,1760176677,12995.932042089997,37.63029981,53353.219892400004 2025-10-11,09:57:59.000,284,11003757,12485,0,1760176678,12995.958987329992,37.65849633000471,53353.14303408001 2025-10-11,09:58:00.000,284,11003838,12365,0,1760176679,12995.938778399992,37.693741980001505,53353.11508560001 2025-10-11,09:58:01.000,284,11003769,12645,0,1760176680,12995.999405189992,37.700791110000864,53353.170982560005 2025-10-11,09:58:02.000,284,11003816,12605,0,1760176681,12995.999405189992,37.743085890004295,53353.13604696 2025-10-11,09:58:03.000,284,11003761,12645,0,1760176682,12996.006141500002,37.73603675999766,53353.11508560001 2025-10-11,09:58:04.000,284,11003756,12445,0,1760176683,12996.019614119992,37.750135020003654,53353.11508560001 2025-10-11,09:58:05.000,284,11003746,12325,0,1760176684,12995.992668879997,37.77833154000109,53353.08713712 2025-10-11,09:58:06.000,284,11003779,12605,0,1760176685,12995.999405189992,37.77128241000173,53353.08015 2025-10-11,09:58:07.000,284,11003763,12845,0,1760176686,12996.012877809997,37.76423328000237,53353.04521440001 2025-10-11,09:58:08.000,284,11003784,12685,0,1760176687,12996.006141500002,37.79947892999917,53353.03124016 2025-10-11,09:58:09.000,284,11003801,12605,0,1760176688,12996.073504599997,37.79947892999917,53353.04521440001 2025-10-11,09:58:10.000,284,11003780,12525,0,1760176689,12996.033086739997,37.80652805999853,53353.03124016 2025-10-11,09:58:11.000,284,11003741,12405,0,1760176690,12996.060031979992,37.80652805999853,53353.01726592001 2025-10-11,09:58:12.000,284,11003767,12605,0,1760176691,12996.066768290002,37.82767545000388,53352.96835608 2025-10-11,09:58:13.000,284,11003768,12605,0,1760176692,12996.060031979992,37.8417737100026,53353.003291680005 2025-10-11,09:58:14.000,284,11003727,12765,0,1760176693,12996.066768290002,37.8417737100026,53352.98931744 2025-10-11,09:58:15.000,284,11003788,12645,0,1760176694,12996.086977220002,37.83472458000324,53352.91944624 2025-10-11,09:58:16.000,284,11003744,12565,0,1760176695,12996.086977220002,37.84882284000196,53352.96835608 2025-10-11,09:58:17.000,284,11003758,12405,0,1760176696,12996.060031979992,37.85587197000132,53352.98233032 2025-10-11,09:58:18.000,284,11003795,12445,0,1760176697,12996.053295669997,37.869970230000035,53352.93342048 2025-10-11,09:58:19.000,284,11003782,12405,0,1760176698,12996.073504599997,37.862921100000676,53352.94739472001 2025-10-11,09:58:20.000,284,11003792,12605,0,1760176699,12996.026350430002,37.912265010003466,53352.86354928 2025-10-11,09:58:21.000,284,11003775,12445,0,1760176700,12995.992668879997,37.926363270002184,53352.884510640004 2025-10-11,09:58:22.000,284,11003863,12525,0,1760176701,12995.985932570002,37.94751066000026,53352.89149776 2025-10-11,09:58:23.000,284,11003824,12485,0,1760176702,12995.952251019997,37.9404615300009,53352.82162656 2025-10-11,09:58:24.000,284,11003756,12525,0,1760176703,12995.945514710002,37.9404615300009,53352.77271672 2025-10-11,09:58:25.000,284,11003790,12405,0,1760176704,12995.911833159997,38.00390370000241,53352.82861368001 2025-10-11,09:58:26.000,284,11003788,12685,0,1760176705,12995.878151609992,37.96160891999898,53352.85656216001 2025-10-11,09:58:27.000,284,11003804,12725,0,1760176706,12995.830997439996,37.98980544000369,53352.8006652 2025-10-11,09:58:28.000,284,11003799,12165,0,1760176707,12995.790579579996,37.99685457000305,53352.75175536 2025-10-11,09:58:29.000,284,11003812,12725,0,1760176708,12995.797315889991,37.98275631000433,53352.737781120006 2025-10-11,09:58:30.000,284,11003810,12365,0,1760176709,12995.804052200001,37.98275631000433,53352.716819760004 2025-10-11,09:58:31.000,284,11003798,12645,0,1760176710,12995.770370649996,38.01800196000113,53352.68887128001 2025-10-11,09:58:32.000,284,11003805,12485,0,1760176711,12995.756898029991,37.99685457000305,53352.66092280001 2025-10-11,09:58:33.000,284,11003777,12565,0,1760176712,12995.709743859996,37.98275631000433,53352.66092280001 2025-10-11,09:58:34.000,284,11003755,12485,0,1760176713,12995.72321648,38.02505109000049,53352.619000080005 2025-10-11,09:58:35.000,284,11003785,12525,0,1760176714,12995.67606230999,38.02505109000049,53352.58406448 2025-10-11,09:58:36.000,284,11003785,12405,0,1760176715,12995.669325999996,38.06029674000456,53352.56310312001 2025-10-11,09:58:37.000,284,11003803,12765,0,1760176716,12995.649117069996,38.07439500000328,53352.52118040001 2025-10-11,09:58:38.000,284,11003773,12245,0,1760176717,12995.6019629,38.088493260002,53352.52118040001 2025-10-11,09:58:39.000,284,11003810,12485,0,1760176718,12995.61543551999,38.12373890999879,53352.46528344 2025-10-11,09:58:40.000,284,11003809,12365,0,1760176719,12995.65585337999,38.11668977999943,53352.51419328001 2025-10-11,09:58:41.000,284,11003810,12565,0,1760176720,12995.649117069996,38.144886300004146,53352.47227056001 2025-10-11,09:58:42.000,284,11003792,12445,0,1760176721,12995.64238076,38.17308282000158,53352.40938648 2025-10-11,09:58:43.000,284,11003787,12285,0,1760176722,12995.669325999996,38.17308282000158,53352.42336072001 2025-10-11,09:58:44.000,284,11003809,12525,0,1760176723,12995.64238076,38.17308282000158,53352.39541224001 2025-10-11,09:58:45.000,284,11003795,12805,0,1760176724,12995.62217183,38.19423020999966,53352.38842512 2025-10-11,09:58:46.000,284,11003784,12565,0,1760176725,12995.66258969,38.20832846999838,53352.36047664 2025-10-11,09:58:47.000,284,11003775,12605,0,1760176726,12995.628908139995,38.22947586000373,53352.36047664 2025-10-11,09:58:48.000,284,11003832,12525,0,1760176727,12995.67606230999,38.271770639999886,53352.35348952001 2025-10-11,09:58:49.000,284,11003816,12485,0,1760176728,12995.69627123999,38.26472151000053,53352.3115668 2025-10-11,09:58:50.000,284,11003814,12285,0,1760176729,12995.709743859996,38.25767238000117,53352.30457968001 2025-10-11,09:58:51.000,284,11003815,12445,0,1760176730,12995.689534929996,38.29291802999796,53352.31855392 2025-10-11,09:58:52.000,284,11003795,12405,0,1760176731,12995.770370649996,38.30701629000396,53352.32554104001 2025-10-11,09:58:53.000,284,11003824,12365,0,1760176732,12995.76363434,38.31406542000332,53352.24868272 2025-10-11,09:58:54.000,284,11003810,12565,0,1760176733,12995.783843270001,38.37045845999819,53352.29060544 2025-10-11,09:58:55.000,284,11003825,12445,0,1760176734,12995.810788509996,38.35636019999947,53352.32554104001 2025-10-11,09:58:56.000,284,11003814,12405,0,1760176735,12995.851206369996,38.35636019999947,53352.234708480006 2025-10-11,09:58:57.000,284,11003781,12445,0,1760176736,12995.864678990001,38.321114550002676,53352.26265696 2025-10-11,09:58:58.000,284,11003794,12485,0,1760176737,12995.830997439996,38.37045845999819,53352.26265696 2025-10-11,09:58:59.000,284,11003753,12365,0,1760176738,12995.844470060001,38.384556720004184,53352.26964408 2025-10-11,09:59:00.000,284,11003790,12605,0,1760176739,12995.797315889991,38.47619541000313,53352.213747120004 2025-10-11,09:59:01.000,284,11003823,12685,0,1760176740,12995.74342541,38.47619541000313,53352.20676000001 2025-10-11,09:59:02.000,284,11003796,12605,0,1760176741,12995.72321648,38.48324454000249,53352.18579864001 2025-10-11,09:59:03.000,284,11003812,12645,0,1760176742,12995.716480169991,38.48324454000249,53352.1718244 2025-10-11,09:59:04.000,284,11003803,12445,0,1760176743,12995.72321648,38.48324454000249,53352.20676000001 2025-10-11,09:59:05.000,284,11003820,12445,0,1760176744,12995.70300755,38.47619541000313,53352.12990168 2025-10-11,09:59:06.000,284,11003818,12365,0,1760176745,12995.70300755,38.53963758000464,53352.1718244 2025-10-11,09:59:07.000,284,11003788,12605,0,1760176746,12995.669325999996,38.567834100002074,53352.13688880001 2025-10-11,09:59:08.000,284,11003756,12285,0,1760176747,12995.669325999996,38.62422714000422,53352.115927440005 2025-10-11,09:59:09.000,284,11003741,12565,0,1760176748,12995.63564444999,38.617178010004864,53352.1019532 2025-10-11,09:59:10.000,284,11003819,12645,0,1760176749,12995.608699209995,38.63127627000358,53352.09496608 2025-10-11,09:59:11.000,284,11003811,12445,0,1760176750,12995.58175397,38.67357104999974,53352.05304336 2025-10-11,09:59:12.000,284,11003798,12525,0,1760176751,12995.58175397,38.694718439997814,53352.06003048001 2025-10-11,09:59:13.000,284,11003790,12405,0,1760176752,12995.568281349995,38.737013220001245,53352.1019532 2025-10-11,09:59:14.000,284,11003779,12485,0,1760176753,12995.54133611,38.75111147999996,53352.09496608 2025-10-11,09:59:15.000,284,11003814,12285,0,1760176754,12995.55480872999,38.75816060999932,53352.06003048001 2025-10-11,09:59:16.000,284,11003819,12645,0,1760176755,12995.568281349995,38.786357130004035,53352.03906912001 2025-10-11,09:59:17.000,284,11003819,12445,0,1760176756,12995.568281349995,38.80750452000211,53352.01810776001 2025-10-11,09:59:18.000,284,11003825,12605,0,1760176757,12995.568281349995,38.793406260003394,53352.02509488 2025-10-11,09:59:19.000,284,11003811,12605,0,1760176758,12995.548072419995,38.793406260003394,53351.97618504 2025-10-11,09:59:20.000,284,11003856,12405,0,1760176759,12995.568281349995,38.81455365000147,53351.92028808001 2025-10-11,09:59:21.000,284,11003782,12765,0,1760176760,12995.588490279995,38.83570103999955,53351.97618504 2025-10-11,09:59:22.000,284,11003804,12565,0,1760176761,12995.54133611,38.84979929999827,53351.9622108 2025-10-11,09:59:23.000,284,11003825,12285,0,1760176762,12995.568281349995,38.87094669000362,53351.89233960001 2025-10-11,09:59:24.000,284,11003800,12445,0,1760176763,12995.52112718,38.81455365000147,53351.88535248 2025-10-11,09:59:25.000,284,11003805,12645,0,1760176764,12995.52112718,38.87094669000362,53351.9272752 2025-10-11,09:59:26.000,284,11003806,12565,0,1760176765,12995.51439086999,38.86389756000426,53351.89233960001 2025-10-11,09:59:27.000,284,11003799,12365,0,1760176766,12995.50091825,38.87094669000362,53351.93426232 2025-10-11,09:59:28.000,284,11003824,12805,0,1760176767,12995.49418193999,38.87094669000362,53351.87137824001 2025-10-11,09:59:29.000,284,11003767,12485,0,1760176768,12995.447027769995,38.89914321000106,53351.85041688001 2025-10-11,09:59:30.000,284,11003829,12645,0,1760176769,12995.43355514999,38.920290599999134,53351.857404 2025-10-11,09:59:31.000,284,11003784,12845,0,1760176770,12995.37292835999,38.920290599999134,53351.780545680005 2025-10-11,09:59:32.000,284,11003775,12365,0,1760176771,12995.345983119994,38.962585380002565,53351.75958432 2025-10-11,09:59:33.000,284,11003802,12525,0,1760176772,12995.298828949999,38.94848712000385,53351.780545680005 2025-10-11,09:59:34.000,284,11003821,12605,0,1760176773,12995.285356329994,38.94143799000449,53351.69670024 2025-10-11,09:59:35.000,284,11003800,12765,0,1760176774,12995.217993229999,38.93438885999785,53351.67573888001 2025-10-11,09:59:36.000,284,11003765,12325,0,1760176775,12995.170839059989,38.93438885999785,53351.661764640005 2025-10-11,09:59:37.000,284,11003789,12405,0,1760176776,12995.150630129989,38.93438885999785,53351.65477752001 2025-10-11,09:59:38.000,284,11003775,12445,0,1760176777,12995.150630129989,38.94143799000449,53351.612854800005 2025-10-11,09:59:39.000,284,11003815,12405,0,1760176778,12995.130421199989,38.927339729998494,53351.59888056 2025-10-11,09:59:40.000,284,11003798,12645,0,1760176779,12995.063058099993,38.913241469999775,53351.563944960006 2025-10-11,09:59:41.000,284,11003786,12645,0,1760176780,12995.022640239993,38.94143799000449,53351.54997072 2025-10-11,09:59:42.000,284,11003809,12445,0,1760176781,12995.015903929998,38.93438885999785,53351.54997072 2025-10-11,09:59:43.000,284,11003812,12365,0,1760176782,12994.962013449993,38.94848712000385,53351.48009952 2025-10-11,09:59:44.000,284,11003811,12685,0,1760176783,12994.935068209998,38.94143799000449,53351.48708664001 2025-10-11,09:59:45.000,284,11003794,12645,0,1760176784,12994.887914040002,38.94848712000385,53351.445163920005 2025-10-11,09:59:46.000,284,11003816,12445,0,1760176785,12994.874441419997,38.9907819,53351.45215104 2025-10-11,09:59:47.000,284,11003814,12645,0,1760176786,12994.854232489997,38.93438885999785,53351.4032412 2025-10-11,09:59:48.000,284,11003800,12525,0,1760176787,12994.820550939992,38.955536250003206,53351.326382880005 2025-10-11,09:59:49.000,284,11003847,12325,0,1760176788,12994.793605699997,38.969634510001924,53351.347344240006 2025-10-11,09:59:50.000,284,11003793,12645,0,1760176789,12994.712769979997,38.98373277000064,53351.29144728 2025-10-11,09:59:51.000,284,11003786,12565,0,1760176790,12994.679088429992,39.03307668000343,53351.28446016 2025-10-11,09:59:52.000,284,11003821,12565,0,1760176791,12994.672352119997,38.9907819,53351.25651168 2025-10-11,09:59:53.000,284,11003783,12565,0,1760176792,12994.564571160001,38.955536250003206,53351.22157608001 2025-10-11,09:59:54.000,284,11003751,12565,0,1760176793,12994.578043779991,38.94143799000449,53351.1237564 2025-10-11,09:59:55.000,284,11003783,12605,0,1760176794,12994.557834849991,38.94143799000449,53351.10279504001 2025-10-11,09:59:56.000,284,11003755,12485,0,1760176795,12994.510680679996,38.969634510001924,53351.09580792 2025-10-11,09:59:57.000,284,11003805,12485,0,1760176796,12994.48373544,38.94848712000385,53351.05388520001 2025-10-11,09:59:58.000,284,11003807,12805,0,1760176797,12994.45679019999,38.94848712000385,53350.99798824 2025-10-11,09:59:59.000,284,11003735,12645,0,1760176798,12994.429844959996,38.94848712000385,53350.97003976 2025-10-11,10:00:00.000,284,11003775,12645,0,1760176799,12994.409636029995,38.94143799000449,53350.98401400001 2025-10-11,10:00:01.000,284,11003832,12485,0,1760176800,12994.33553661999,38.920290599999134,53350.991001120005 2025-10-11,10:00:02.000,284,11003826,12405,0,1760176801,12994.24122828,38.955536250003206,53350.97003976 2025-10-11,10:00:03.000,284,11003793,12485,0,1760176802,12994.19407410999,38.955536250003206,53350.93510416001 2025-10-11,10:00:04.000,284,11003787,12525,0,1760176803,12994.126711009994,38.97668364000128,53350.90016856 2025-10-11,10:00:05.000,284,11003790,12565,0,1760176804,12994.079556839999,38.98373277000064,53350.85125872 2025-10-11,10:00:06.000,284,11003794,12445,0,1760176805,12994.07282052999,38.98373277000064,53350.81632312001 2025-10-11,10:00:07.000,284,11003771,12605,0,1760176806,12994.039138979999,38.9907819,53350.823310240005 2025-10-11,10:00:08.000,284,11003776,12485,0,1760176807,12993.985248499994,38.94848712000385,53350.80234888 2025-10-11,10:00:09.000,284,11003759,12405,0,1760176808,12993.991984809989,39.00488015999872,53350.809336 2025-10-11,10:00:10.000,284,11003816,12365,0,1760176809,12993.958303259999,38.99783102999936,53350.78138752 2025-10-11,10:00:11.000,284,11003746,12485,0,1760176810,12993.931358019989,38.9907819,53350.676580720006 2025-10-11,10:00:12.000,284,11003809,12285,0,1760176811,12993.904412779993,38.9907819,53350.676580720006 2025-10-11,10:00:13.000,284,11003770,12805,0,1760176812,12993.897676469998,39.018978420004714,53350.62068376 2025-10-11,10:00:14.000,284,11003745,12445,0,1760176813,12993.877467539998,39.04717494000215,53350.606709520005 2025-10-11,10:00:15.000,284,11003771,12445,0,1760176814,12993.877467539998,39.03307668000343,53350.64863224001 2025-10-11,10:00:16.000,284,11003780,12405,0,1760176815,12993.890940159989,39.06127320000087,53350.64164512 2025-10-11,10:00:17.000,284,11003783,12325,0,1760176816,12993.863994919993,39.05422407000151,53350.606709520005 2025-10-11,10:00:18.000,284,11003758,12325,0,1760176817,12993.837049679998,39.03307668000343,53350.55081256001 2025-10-11,10:00:19.000,284,11003788,12645,0,1760176818,12993.796631819998,39.06832233000023,53350.5647868 2025-10-11,10:00:20.000,284,11003763,12685,0,1760176819,12993.769686580003,39.096518849997665,53350.557799680006 2025-10-11,10:00:21.000,284,11003776,12445,0,1760176820,12993.736005029998,39.11061711000366,53350.52985120001 2025-10-11,10:00:22.000,284,11003762,12365,0,1760176821,12993.702323479993,39.11766624000302,53350.50190272001 2025-10-11,10:00:23.000,284,11003770,12405,0,1760176822,12993.675378239997,39.11766624000302,53350.45998000001 2025-10-11,10:00:24.000,284,11003763,12525,0,1760176823,12993.614751449997,39.152911889999814,53350.41805728 2025-10-11,10:00:25.000,284,11003802,12205,0,1760176824,12993.547388350002,39.16701014999853,53350.48094136001 2025-10-11,10:00:26.000,284,11003748,12445,0,1760176825,12993.500234179992,39.22340319000068,53350.43203152001 2025-10-11,10:00:27.000,284,11003745,12645,0,1760176826,12993.486761560001,39.2375014499994,53350.43203152001 2025-10-11,10:00:28.000,284,11003755,12725,0,1760176827,12993.453080009996,39.24455057999876,53350.3551732 2025-10-11,10:00:29.000,284,11003770,12405,0,1760176828,12993.385716910001,39.27274710000347,53350.390108800006 2025-10-11,10:00:30.000,284,11003798,12525,0,1760176829,12993.358771669991,39.315041879999626,53350.39709592 2025-10-11,10:00:31.000,284,11003750,12605,0,1760176830,12993.30488119,39.329140139998344,53350.32722472 2025-10-11,10:00:32.000,284,11003766,12645,0,1760176831,12993.271199639996,39.315041879999626,53350.29927624 2025-10-11,10:00:33.000,284,11003764,12205,0,1760176832,12993.2442544,39.315041879999626,53350.285302 2025-10-11,10:00:34.000,284,11003725,12605,0,1760176833,12993.250990709996,39.322091009998985,53350.23639216 2025-10-11,10:00:35.000,284,11003770,12525,0,1760176834,12993.210572849996,39.329140139998344,53350.21543080001 2025-10-11,10:00:36.000,284,11003728,12525,0,1760176835,12993.149946059995,39.315041879999626,53350.11761112 2025-10-11,10:00:37.000,284,11003731,12365,0,1760176836,12993.190363919995,39.315041879999626,53350.152546720004 2025-10-11,10:00:38.000,284,11003705,12565,0,1760176837,12993.149946059995,39.3361892699977,53350.15953384 2025-10-11,10:00:39.000,284,11003738,12445,0,1760176838,12993.149946059995,39.3361892699977,53350.13857248 2025-10-11,10:00:40.000,284,11003743,12485,0,1760176839,12993.15668236999,39.364385790002416,53350.19446944001 2025-10-11,10:00:41.000,284,11003736,12605,0,1760176840,12993.10279189,39.378484050001134,53350.13158536 2025-10-11,10:00:42.000,284,11003780,12685,0,1760176841,12993.06237403,39.420778830004565,53350.13857248 2025-10-11,10:00:43.000,284,11003729,12525,0,1760176842,12993.02195617,39.43487709000328,53350.110624 2025-10-11,10:00:44.000,284,11003740,12605,0,1760176843,12992.968065689995,39.41372969999793,53350.11761112 2025-10-11,10:00:45.000,284,11003739,12605,0,1760176844,12992.95459306999,39.427827960003924,53350.110624 2025-10-11,10:00:46.000,284,11003749,12405,0,1760176845,12992.927647829994,39.46307361000072,53350.09664976001 2025-10-11,10:00:47.000,284,11003781,12605,0,1760176846,12992.90070259,39.45602448000136,53350.09664976001 2025-10-11,10:00:48.000,284,11003753,12365,0,1760176847,12992.89396627999,39.50536839000415,53350.08267552 2025-10-11,10:00:49.000,284,11003726,12605,0,1760176848,12992.85354841999,39.51241752000351,53350.09664976001 2025-10-11,10:00:50.000,284,11003754,12485,0,1760176849,12992.826603179994,39.51241752000351,53350.02677856001 2025-10-11,10:00:51.000,284,11003762,12445,0,1760176850,12992.819866869999,39.491270129998156,53350.033765680004 2025-10-11,10:00:52.000,284,11003734,12445,0,1760176851,12992.813130559989,39.51241752000351,53350.0407528 2025-10-11,10:00:53.000,284,11003766,12285,0,1760176852,12992.772712699989,39.491270129998156,53350.005817200006 2025-10-11,10:00:54.000,284,11003767,12365,0,1760176853,12992.739031149998,39.51946665000287,53350.01979144 2025-10-11,10:00:55.000,284,11003721,12285,0,1760176854,12992.779449009999,39.51946665000287,53350.054727040006 2025-10-11,10:00:56.000,284,11003705,12205,0,1760176855,12992.772712699989,39.52651578000223,53349.99883008001 2025-10-11,10:00:57.000,284,11003786,12565,0,1760176856,12992.786185319994,39.51946665000287,53350.033765680004 2025-10-11,10:00:58.000,284,11003735,12445,0,1760176857,12992.732294839989,39.547663170000305,53349.984855840004 2025-10-11,10:00:59.000,284,11003737,12565,0,1760176858,12992.745767459994,39.547663170000305,53349.94992024 2025-10-11,10:01:00.000,284,11003770,12685,0,1760176859,12992.732294839989,39.554712299999665,53350.005817200006 2025-10-11,10:01:01.000,284,11003769,12325,0,1760176860,12992.745767459994,39.53356491000159,53349.92895888001 2025-10-11,10:01:02.000,284,11003754,12565,0,1760176861,12992.745767459994,39.561761429999024,53349.94992024 2025-10-11,10:01:03.000,284,11003717,12485,0,1760176862,12992.765976389994,39.561761429999024,53349.91498464 2025-10-11,10:01:04.000,284,11003760,12525,0,1760176863,12992.752503769989,39.58290882000438,53349.97786872001 2025-10-11,10:01:05.000,284,11003723,12565,0,1760176864,12992.792921629989,39.56881055999838,53349.935946000005 2025-10-11,10:01:06.000,284,11003728,12525,0,1760176865,12992.779449009999,39.589957950003736,53349.935946000005 2025-10-11,10:01:07.000,284,11003737,12445,0,1760176866,12992.813130559989,39.597007080003095,53349.9010104 2025-10-11,10:01:08.000,284,11003729,12605,0,1760176867,12992.819866869999,39.62520360000053,53349.9010104 2025-10-11,10:01:09.000,284,11003764,12645,0,1760176868,12992.83333948999,39.63225272999989,53349.95690736001 2025-10-11,10:01:10.000,284,11003836,12485,0,1760176869,12992.846812109994,39.589957950003736,53349.96389448 2025-10-11,10:01:11.000,284,11003754,12285,0,1760176870,12992.85354841999,39.597007080003095,53349.90799752001 2025-10-11,10:01:12.000,284,11003731,12445,0,1760176871,12992.87375734999,39.58290882000438,53349.90799752001 2025-10-11,10:01:13.000,284,11003743,12565,0,1760176872,12992.887229969994,39.597007080003095,53349.95690736001 2025-10-11,10:01:14.000,284,11003788,12525,0,1760176873,12992.87375734999,39.62520360000053,53349.91498464 2025-10-11,10:01:15.000,284,11003759,12645,0,1760176874,12992.846812109994,39.63930185999925,53349.9010104 2025-10-11,10:01:16.000,284,11003713,12445,0,1760176875,12992.846812109994,39.66749838000396,53349.96389448 2025-10-11,10:01:17.000,284,11003737,12485,0,1760176876,12992.860284729999,39.65340011999797,53349.94293312 2025-10-11,10:01:18.000,284,11003723,12685,0,1760176877,12992.846812109994,39.63930185999925,53349.95690736001 2025-10-11,10:01:19.000,284,11003712,12565,0,1760176878,12992.792921629989,39.6956949000014,53349.96389448 2025-10-11,10:01:20.000,284,11003745,12365,0,1760176879,12992.772712699989,39.67454751000332,53349.96389448 2025-10-11,10:01:21.000,284,11003710,12765,0,1760176880,12992.752503769989,39.6956949000014,53349.94293312 2025-10-11,10:01:22.000,284,11003728,12525,0,1760176881,12992.779449009999,39.70979316000012,53349.935946000005 2025-10-11,10:01:23.000,284,11003752,12285,0,1760176882,12992.725558529994,39.723891419998836,53349.95690736001 2025-10-11,10:01:24.000,284,11003758,12925,0,1760176883,12992.718822219998,39.75913707000291,53349.94992024 2025-10-11,10:01:25.000,284,11003743,12445,0,1760176884,12992.705349599993,39.773235330001626,53349.97786872001 2025-10-11,10:01:26.000,284,11003737,12405,0,1760176885,12992.678404359998,39.730940549998195,53349.9010104 2025-10-11,10:01:27.000,284,11003746,12525,0,1760176886,12992.712085909989,39.71684228999948,53349.94293312 2025-10-11,10:01:28.000,284,11003749,12725,0,1760176887,12992.718822219998,39.730940549998195,53349.9708816 2025-10-11,10:01:29.000,284,11003714,12445,0,1760176888,12992.765976389994,39.723891419998836,53349.90799752001 2025-10-11,10:01:30.000,284,11003726,12405,0,1760176889,12992.799657939999,39.74503881000419,53349.887036160006 2025-10-11,10:01:31.000,284,11003718,12525,0,1760176890,12992.799657939999,39.73798968000483,53349.887036160006 2025-10-11,10:01:32.000,284,11003726,12605,0,1760176891,12992.880493659999,39.723891419998836,53349.96389448 2025-10-11,10:01:33.000,284,11003743,12285,0,1760176892,12992.87375734999,39.730940549998195,53349.95690736001 2025-10-11,10:01:34.000,284,11003730,12605,0,1760176893,12992.91417520999,39.723891419998836,53349.91498464 2025-10-11,10:01:35.000,284,11003741,12365,0,1760176894,12992.87375734999,39.73798968000483,53349.90799752001 2025-10-11,10:01:36.000,284,11003733,12525,0,1760176895,12992.880493659999,39.75208794000355,53349.9010104 2025-10-11,10:01:37.000,284,11003763,12525,0,1760176896,12992.89396627999,39.74503881000419,53349.935946000005 2025-10-11,10:01:38.000,284,11003724,12685,0,1760176897,12992.846812109994,39.787333590000344,53349.935946000005 2025-10-11,10:01:39.000,284,11003733,12405,0,1760176898,12992.87375734999,39.829628370003775,53350.01280432 2025-10-11,10:01:40.000,284,11003733,12365,0,1760176899,12992.83333948999,39.829628370003775,53349.96389448 2025-10-11,10:01:41.000,284,11003729,12485,0,1760176900,12992.806394249994,39.84372663000249,53350.054727040006 2025-10-11,10:01:42.000,284,11003735,12565,0,1760176901,12992.826603179994,39.89307053999801,53349.9708816 2025-10-11,10:01:43.000,284,11003745,12645,0,1760176902,12992.813130559989,39.89307053999801,53350.02677856001 2025-10-11,10:01:44.000,284,11003707,12525,0,1760176903,12992.806394249994,39.87897227999929,53350.07568840001 2025-10-11,10:01:45.000,284,11003727,12285,0,1760176904,12992.739031149998,39.91421793000336,53350.02677856001 2025-10-11,10:01:46.000,284,11003750,12205,0,1760176905,12992.745767459994,39.949463580000156,53350.02677856001 2025-10-11,10:01:47.000,284,11003755,12445,0,1760176906,12992.765976389994,39.97061096999823,53350.054727040006 2025-10-11,10:01:48.000,284,11003745,12685,0,1760176907,12992.705349599993,39.99175836000359,53350.08966264 2025-10-11,10:01:49.000,284,11003691,12405,0,1760176908,12992.759240079999,40.012905750001664,53350.07568840001 2025-10-11,10:01:50.000,284,11003772,12605,0,1760176909,12992.745767459994,40.03405313999974,53350.06171416 2025-10-11,10:01:51.000,284,11003732,12405,0,1760176910,12992.739031149998,40.06929879000381,53350.08966264 2025-10-11,10:01:52.000,284,11003706,12525,0,1760176911,12992.745767459994,40.07634792000317,53350.06171416 2025-10-11,10:01:53.000,284,11003730,12685,0,1760176912,12992.712085909989,40.07634792000317,53350.12459824001 2025-10-11,10:01:54.000,284,11003731,12325,0,1760176913,12992.745767459994,40.11864269999933,53350.09664976001 2025-10-11,10:01:55.000,284,11003773,12285,0,1760176914,12992.698613289998,40.125691829998686,53350.12459824001 2025-10-11,10:01:56.000,284,11003681,12285,0,1760176915,12992.725558529994,40.132740959998046,53350.08267552 2025-10-11,10:01:57.000,284,11003732,12525,0,1760176916,12992.718822219998,40.182084870000836,53350.152546720004 2025-10-11,10:01:58.000,284,11003680,12285,0,1760176917,12992.705349599993,40.16798661000212,53350.20844368 2025-10-11,10:01:59.000,284,11003706,12845,0,1760176918,12992.732294839989,40.14683922000404,53350.18748232 2025-10-11,10:02:00.000,284,11003755,12405,0,1760176919,12992.705349599993,40.16798661000212,53350.19446944001 2025-10-11,10:02:01.000,284,11003718,12685,0,1760176920,12992.691876979989,40.189134000000195,53350.1804952 2025-10-11,10:02:02.000,284,11003756,12605,0,1760176921,12992.739031149998,40.196183129999554,53350.222417920006 2025-10-11,10:02:03.000,284,11003766,12565,0,1760176922,12992.705349599993,40.20323225999891,53350.20844368 2025-10-11,10:02:04.000,284,11003744,12445,0,1760176923,12992.725558529994,40.21028138999827,53350.22940504 2025-10-11,10:02:05.000,284,11003754,12485,0,1760176924,12992.691876979989,40.196183129999554,53350.2503664 2025-10-11,10:02:06.000,284,11003723,12645,0,1760176925,12992.685140669993,40.20323225999891,53350.23639216 2025-10-11,10:02:07.000,284,11003753,12565,0,1760176926,12992.664931739993,40.2525761700017,53350.24337928001 2025-10-11,10:02:08.000,284,11003770,12565,0,1760176927,12992.651459119988,40.25962530000106,53350.23639216 2025-10-11,10:02:09.000,284,11003760,12445,0,1760176928,12992.664931739993,40.2525761700017,53350.22940504 2025-10-11,10:02:10.000,284,11003777,12525,0,1760176929,12992.651459119988,40.26667443000042,53350.271327760005 2025-10-11,10:02:11.000,284,11003750,12525,0,1760176930,12992.590832329988,40.28077268999914,53350.21543080001 2025-10-11,10:02:12.000,284,11003786,12685,0,1760176931,12992.604304949993,40.2878218199985,53350.271327760005 2025-10-11,10:02:13.000,284,11003769,12405,0,1760176932,12992.617777569998,40.28077268999914,53350.26434064001 2025-10-11,10:02:14.000,284,11003731,12525,0,1760176933,12992.624513879993,40.30192008000449,53350.29927624 2025-10-11,10:02:15.000,284,11003765,12645,0,1760176934,12992.644722809993,40.29487094999786,53350.271327760005 2025-10-11,10:02:16.000,284,11003779,12605,0,1760176935,12992.644722809993,40.31601834000321,53350.29927624 2025-10-11,10:02:17.000,284,11003752,12565,0,1760176936,12992.644722809993,40.29487094999786,53350.285302 2025-10-11,10:02:18.000,284,11003753,12445,0,1760176937,12992.644722809993,40.30896921000385,53350.32722472 2025-10-11,10:02:19.000,284,11003764,12525,0,1760176938,12992.651459119988,40.28077268999914,53350.31325048001 2025-10-11,10:02:20.000,284,11003745,12725,0,1760176939,12992.658195429998,40.30192008000449,53350.3551732 2025-10-11,10:02:21.000,284,11003716,12485,0,1760176940,12992.624513879993,40.30192008000449,53350.3551732 2025-10-11,10:02:22.000,284,11003758,12565,0,1760176941,12992.637986499998,40.31601834000321,53350.320237600004 2025-10-11,10:02:23.000,284,11003781,12485,0,1760176942,12992.617777569998,40.32306747000257,53350.36216032001 2025-10-11,10:02:24.000,284,11003756,12365,0,1760176943,12992.597568639998,40.32306747000257,53350.34818608 2025-10-11,10:02:25.000,284,11003792,12325,0,1760176944,12992.577359709998,40.31601834000321,53350.40408304 2025-10-11,10:02:26.000,284,11003767,12565,0,1760176945,12992.563887089993,40.32306747000257,53350.32722472 2025-10-11,10:02:27.000,284,11003787,12405,0,1760176946,12992.530205540002,40.35126399000001,53350.341198960006 2025-10-11,10:02:28.000,284,11003774,12645,0,1760176947,12992.509996610002,40.4006079000028,53350.36216032001 2025-10-11,10:02:29.000,284,11003778,12485,0,1760176948,12992.476315059997,40.35126399000001,53350.34818608 2025-10-11,10:02:30.000,284,11003764,12685,0,1760176949,12992.415688269997,40.358313119999366,53350.31325048001 2025-10-11,10:02:31.000,284,11003702,12605,0,1760176950,12992.422424579992,40.37946051000472,53350.31325048001 2025-10-11,10:02:32.000,284,11003756,12565,0,1760176951,12992.368534100002,40.38650964000408,53350.33421184001 2025-10-11,10:02:33.000,284,11003775,12485,0,1760176952,12992.375270409997,40.421755290000874,53350.30626336 2025-10-11,10:02:34.000,284,11003770,12525,0,1760176953,12992.388743030002,40.42880442000023,53350.29228912001 2025-10-11,10:02:35.000,284,11003781,12765,0,1760176954,12992.368534100002,40.43585354999959,53350.369147440004 2025-10-11,10:02:36.000,284,11003750,12365,0,1760176955,12992.348325170002,40.464050070004305,53350.30626336 2025-10-11,10:02:37.000,284,11003730,12485,0,1760176956,12992.307907310002,40.48519746000238,53350.25735352 2025-10-11,10:02:38.000,284,11003777,12525,0,1760176957,12992.361797789992,40.52749223999854,53350.31325048001 2025-10-11,10:02:39.000,284,11003740,12885,0,1760176958,12992.314643619997,40.52749223999854,53350.222417920006 2025-10-11,10:02:40.000,284,11003819,12445,0,1760176959,12992.233807899996,40.605032669998764,53350.26434064001 2025-10-11,10:02:41.000,284,11003749,12565,0,1760176960,12992.112554319996,40.67552396999963,53350.201456560004 2025-10-11,10:02:42.000,284,11003791,12525,0,1760176961,12992.051927529996,40.78831005000393,53350.222417920006 2025-10-11,10:02:43.000,284,11003726,12325,0,1760176962,12992.058663839991,40.816506570001366,53350.14555960001 2025-10-11,10:02:44.000,284,11003758,12405,0,1760176963,12992.04519122,40.816506570001366,53350.19446944001 2025-10-11,10:02:45.000,284,11003768,12765,0,1760176964,12992.078872769991,40.79535918000329,53350.201456560004 2025-10-11,10:02:46.000,284,11003774,12485,0,1760176965,12992.06540015,40.80945744000201,53350.25735352 2025-10-11,10:02:47.000,284,11003764,12605,0,1760176966,12992.072136459996,40.823555700000725,53350.18748232 2025-10-11,10:02:48.000,284,11003738,12605,0,1760176967,12992.119290629991,40.816506570001366,53350.21543080001 2025-10-11,10:02:49.000,284,11003774,12725,0,1760176968,12992.146235870001,40.85175221999816,53350.201456560004 2025-10-11,10:02:50.000,284,11003818,12285,0,1760176969,12992.146235870001,40.865850480004156,53350.16652096001 2025-10-11,10:02:51.000,284,11003756,12285,0,1760176970,12992.159708489991,40.865850480004156,53350.13158536 2025-10-11,10:02:52.000,284,11003761,12605,0,1760176971,12992.173181109996,40.91519438999967,53350.110624 2025-10-11,10:02:53.000,284,11003757,12685,0,1760176972,12992.166444800001,40.88699787000223,53350.13857248 2025-10-11,10:02:54.000,284,11003718,12405,0,1760176973,12992.200126349991,40.97158743000182,53350.13857248 2025-10-11,10:02:55.000,284,11003780,12285,0,1760176974,12992.220335279992,40.992734819999896,53350.110624 2025-10-11,10:02:56.000,284,11003779,12965,0,1760176975,12992.220335279992,40.97863656000118,53350.12459824001 2025-10-11,10:02:57.000,284,11003752,12565,0,1760176976,12992.200126349991,41.03502960000333,53350.110624 2025-10-11,10:02:58.000,284,11003733,12445,0,1760176977,12992.206862660001,41.049127860002045,53350.12459824001 2025-10-11,10:02:59.000,284,11003736,12605,0,1760176978,12992.179917419991,41.098471770004835,53350.08966264 2025-10-11,10:03:00.000,284,11003747,12685,0,1760176979,12992.213598969996,41.0914226399982,53350.08966264 2025-10-11,10:03:01.000,284,11003767,12765,0,1760176980,12992.173181109996,41.105520900004194,53350.103636880005 2025-10-11,10:03:02.000,284,11003786,12325,0,1760176981,12992.200126349991,41.12666829000227,53350.09664976001 2025-10-11,10:03:03.000,284,11003788,12645,0,1760176982,12992.213598969996,41.16191393999907,53350.103636880005 2025-10-11,10:03:04.000,284,11003760,12645,0,1760176983,12992.220335279992,41.14781568000035,53350.16652096001 2025-10-11,10:03:05.000,284,11003747,12445,0,1760176984,12992.227071590001,41.19011046000378,53350.13158536 2025-10-11,10:03:06.000,284,11003747,12765,0,1760176985,12992.220335279992,41.232405239999935,53350.12459824001 2025-10-11,10:03:07.000,284,11003773,12565,0,1760176986,12992.233807899996,41.239454369999294,53350.13857248 2025-10-11,10:03:08.000,284,11003752,12205,0,1760176987,12992.280962069992,41.26060176000465,53350.110624 2025-10-11,10:03:09.000,284,11003784,12605,0,1760176988,12992.287698380002,41.30994567000016,53350.15953384 2025-10-11,10:03:10.000,284,11003792,12445,0,1760176989,12992.294434689997,41.32404392999888,53350.152546720004 2025-10-11,10:03:11.000,284,11003766,12445,0,1760176990,12992.328116240002,41.35224045000359,53350.110624 2025-10-11,10:03:12.000,284,11003786,12765,0,1760176991,12992.334852549997,41.338142190004874,53350.173508080006 2025-10-11,10:03:13.000,284,11003749,12805,0,1760176992,12992.348325170002,41.38748610000039,53350.14555960001 2025-10-11,10:03:14.000,284,11003784,12445,0,1760176993,12992.348325170002,41.34519132000423,53350.08966264 2025-10-11,10:03:15.000,284,11003767,12525,0,1760176994,12992.355061479997,41.35224045000359,53350.14555960001 2025-10-11,10:03:16.000,284,11003785,12365,0,1760176995,12992.382006719992,41.33109305999824,53350.152546720004 2025-10-11,10:03:17.000,284,11003765,12525,0,1760176996,12992.415688269997,41.35928958000295,53350.103636880005 2025-10-11,10:03:18.000,284,11003713,12565,0,1760176997,12992.435897199997,41.35928958000295,53350.13857248 2025-10-11,10:03:19.000,284,11003806,12365,0,1760176998,12992.483051369993,41.38043697000103,53350.19446944001 2025-10-11,10:03:20.000,284,11003777,12485,0,1760176999,12992.523469229993,41.401584359999106,53350.1804952 2025-10-11,10:03:21.000,284,11003767,12525,0,1760177000,12992.516732919998,41.38748610000039,53350.152546720004 2025-10-11,10:03:22.000,284,11003761,12645,0,1760177001,12992.523469229993,41.35928958000295,53350.15953384 2025-10-11,10:03:23.000,284,11003771,12485,0,1760177002,12992.530205540002,41.401584359999106,53350.173508080006 2025-10-11,10:03:24.000,284,11003787,12765,0,1760177003,12992.536941849998,41.35928958000295,53350.1804952 2025-10-11,10:03:25.000,284,11003760,12765,0,1760177004,12992.536941849998,41.38043697000103,53350.18748232 2025-10-11,10:03:26.000,284,11003815,12645,0,1760177005,12992.570623399988,41.415682619997824,53350.21543080001 2025-10-11,10:03:27.000,284,11003810,12525,0,1760177006,12992.584096019993,41.450928270001896,53350.29228912001 2025-10-11,10:03:28.000,284,11003765,12405,0,1760177007,12992.570623399988,41.457977400001255,53350.27831488 2025-10-11,10:03:29.000,284,11003788,12365,0,1760177008,12992.557150779998,41.465026530000614,53350.31325048001 2025-10-11,10:03:30.000,284,11003779,12725,0,1760177009,12992.550414470003,41.48617391999869,53350.285302 2025-10-11,10:03:31.000,284,11003740,12365,0,1760177010,12992.536941849998,41.52141957000276,53350.30626336 2025-10-11,10:03:32.000,284,11003776,12365,0,1760177011,12992.530205540002,41.53551783000148,53350.26434064001 2025-10-11,10:03:33.000,284,11003742,12645,0,1760177012,12992.503260299993,41.5496160900002,53350.31325048001 2025-10-11,10:03:34.000,284,11003770,12285,0,1760177013,12992.516732919998,41.59191087000363,53350.369147440004 2025-10-11,10:03:35.000,284,11003746,12525,0,1760177014,12992.516732919998,41.61305826000171,53350.341198960006 2025-10-11,10:03:36.000,284,11003774,12325,0,1760177015,12992.543678159993,41.61305826000171,53350.34818608 2025-10-11,10:03:37.000,284,11003806,12325,0,1760177016,12992.550414470003,41.61305826000171,53350.33421184001 2025-10-11,10:03:38.000,284,11003776,12445,0,1760177017,12992.530205540002,41.634205649999785,53350.3551732 2025-10-11,10:03:39.000,284,11003764,12405,0,1760177018,12992.597568639998,41.627156520000426,53350.3551732 2025-10-11,10:03:40.000,284,11003754,12605,0,1760177019,12992.651459119988,41.627156520000426,53350.43203152001 2025-10-11,10:03:41.000,284,11003765,12285,0,1760177020,12992.644722809993,41.59191087000363,53350.369147440004 2025-10-11,10:03:42.000,284,11003776,12725,0,1760177021,12992.658195429998,41.55666521999956,53350.4250444 2025-10-11,10:03:43.000,284,11003729,12365,0,1760177022,12992.698613289998,41.58486174000427,53350.369147440004 2025-10-11,10:03:44.000,284,11003779,12725,0,1760177023,12992.691876979989,41.56371434999892,53350.4250444 2025-10-11,10:03:45.000,284,11003791,12485,0,1760177024,12992.712085909989,41.53551783000148,53350.439018640005 2025-10-11,10:03:46.000,284,11003821,12605,0,1760177025,12992.732294839989,41.55666521999956,53350.40408304 2025-10-11,10:03:47.000,284,11003760,12565,0,1760177026,12992.752503769989,41.53551783000148,53350.47395424 2025-10-11,10:03:48.000,284,11003771,12445,0,1760177027,12992.772712699989,41.56371434999892,53350.46696712 2025-10-11,10:03:49.000,284,11003764,12565,0,1760177028,12992.799657939999,41.60600913000235,53350.45299288 2025-10-11,10:03:50.000,284,11003783,12765,0,1760177029,12992.846812109994,41.59191087000363,53350.48094136001 2025-10-11,10:03:51.000,284,11003778,12605,0,1760177030,12992.85354841999,41.60600913000235,53350.55081256001 2025-10-11,10:03:52.000,284,11003753,12485,0,1760177031,12992.813130559989,41.59191087000363,53350.52286408 2025-10-11,10:03:53.000,284,11003777,12565,0,1760177032,12992.799657939999,41.60600913000235,53350.50190272001 2025-10-11,10:03:54.000,284,11003792,12485,0,1760177033,12992.819866869999,41.59191087000363,53350.54382544 2025-10-11,10:03:55.000,284,11003743,12405,0,1760177034,12992.799657939999,41.641254779999144,53350.59972240001 2025-10-11,10:03:56.000,284,11003756,12485,0,1760177035,12992.792921629989,41.676500430003216,53350.557799680006 2025-10-11,10:03:57.000,284,11003773,12485,0,1760177036,12992.772712699989,41.71174608000001,53350.59273528 2025-10-11,10:03:58.000,284,11003784,12685,0,1760177037,12992.745767459994,41.683549560002575,53350.61369664 2025-10-11,10:03:59.000,284,11003753,12565,0,1760177038,12992.752503769989,41.71174608000001,53350.62767088001 2025-10-11,10:04:00.000,284,11003778,12245,0,1760177039,12992.718822219998,41.683549560002575,53350.62767088001 2025-10-11,10:04:01.000,284,11003795,12605,0,1760177040,12992.705349599993,41.71879520999937,53350.634658 2025-10-11,10:04:02.000,284,11003804,12365,0,1760177041,12992.611041259988,41.74699173000408,53350.676580720006 2025-10-11,10:04:03.000,284,11003783,12525,0,1760177042,12992.584096019993,41.82453216000431,53350.71151632 2025-10-11,10:04:04.000,284,11003774,12525,0,1760177043,12992.543678159993,41.817483029997675,53350.66959360001 2025-10-11,10:04:05.000,284,11003768,12565,0,1760177044,12992.496523989998,41.82453216000431,53350.725490560006 2025-10-11,10:04:06.000,284,11003797,12525,0,1760177045,12992.456106129997,41.810433899998316,53350.725490560006 2025-10-11,10:04:07.000,284,11003800,12725,0,1760177046,12992.462842439993,41.83158129000367,53350.71850344001 2025-10-11,10:04:08.000,284,11003742,12725,0,1760177047,12992.462842439993,41.83158129000367,53350.75343904 2025-10-11,10:04:09.000,284,11003762,12445,0,1760177048,12992.456106129997,41.83158129000367,53350.76042616 2025-10-11,10:04:10.000,284,11003773,12605,0,1760177049,12992.415688269997,41.852728680001746,53350.75343904 2025-10-11,10:04:11.000,284,11003776,12845,0,1760177050,12992.395479339997,41.83158129000367,53350.78837464 2025-10-11,10:04:12.000,284,11003750,12405,0,1760177051,12992.388743030002,41.82453216000431,53350.774400400005 2025-10-11,10:04:13.000,284,11003777,12525,0,1760177052,12992.408951960002,41.810433899998316,53350.78837464 2025-10-11,10:04:14.000,284,11003791,12525,0,1760177053,12992.429160890002,41.83158129000367,53350.76042616 2025-10-11,10:04:15.000,284,11003796,12245,0,1760177054,12992.429160890002,41.817483029997675,53350.79536176001 2025-10-11,10:04:16.000,284,11003758,12445,0,1760177055,12992.429160890002,41.78928651000024,53350.774400400005 2025-10-11,10:04:17.000,284,11003802,12445,0,1760177056,12992.435897199997,41.7963356399996,53350.80234888 2025-10-11,10:04:18.000,284,11003761,12605,0,1760177057,12992.435897199997,41.80338476999896,53350.774400400005 2025-10-11,10:04:19.000,284,11003792,12565,0,1760177058,12992.408951960002,41.739942600004724,53350.76741328001 2025-10-11,10:04:20.000,284,11003798,12565,0,1760177059,12992.368534100002,41.76813912000216,53350.75343904 2025-10-11,10:04:21.000,284,11003790,12885,0,1760177060,12992.334852549997,41.7610899900028,53350.78138752 2025-10-11,10:04:22.000,284,11003759,12605,0,1760177061,12992.341588859992,41.7610899900028,53350.78138752 2025-10-11,10:04:23.000,284,11003791,12605,0,1760177062,12992.294434689997,41.78928651000024,53350.80234888 2025-10-11,10:04:24.000,284,11003764,12645,0,1760177063,12992.307907310002,41.78928651000024,53350.83029736 2025-10-11,10:04:25.000,284,11003745,12565,0,1760177064,12992.260753139992,41.80338476999896,53350.78837464 2025-10-11,10:04:26.000,284,11003792,12525,0,1760177065,12992.227071590001,41.810433899998316,53350.73247768 2025-10-11,10:04:27.000,284,11003745,12605,0,1760177066,12992.173181109996,41.83158129000367,53350.71850344001 2025-10-11,10:04:28.000,284,11003754,12605,0,1760177067,12992.173181109996,41.88092519999918,53350.73247768 2025-10-11,10:04:29.000,284,11003769,12445,0,1760177068,12992.132763249996,41.866826940000465,53350.78138752 2025-10-11,10:04:30.000,284,11003791,12525,0,1760177069,12992.139499559991,41.852728680001746,53350.725490560006 2025-10-11,10:04:31.000,284,11003761,12605,0,1760177070,12992.112554319996,41.866826940000465,53350.79536176001 2025-10-11,10:04:32.000,284,11003739,12565,0,1760177071,12992.119290629991,41.859777810001106,53350.71151632 2025-10-11,10:04:33.000,284,11003778,12485,0,1760177072,12992.152972179996,41.859777810001106,53350.75343904 2025-10-11,10:04:34.000,284,11003782,12405,0,1760177073,12992.132763249996,41.866826940000465,53350.74645192001 2025-10-11,10:04:35.000,284,11003766,12485,0,1760177074,12992.166444800001,41.916170850003255,53350.73247768 2025-10-11,10:04:36.000,284,11003752,12685,0,1760177075,12992.146235870001,41.859777810001106,53350.704529200004 2025-10-11,10:04:37.000,284,11003751,12365,0,1760177076,12992.132763249996,41.923219980002614,53350.69754208001 2025-10-11,10:04:38.000,284,11003754,12805,0,1760177077,12992.159708489991,41.909121720003895,53350.71151632 2025-10-11,10:04:39.000,284,11003722,12445,0,1760177078,12992.206862660001,41.8950234599979,53350.71850344001 2025-10-11,10:04:40.000,284,11003776,12525,0,1760177079,12992.193390039996,41.93731824000133,53350.69754208001 2025-10-11,10:04:41.000,284,11003737,12405,0,1760177080,12992.206862660001,41.93026911000197,53350.73247768 2025-10-11,10:04:42.000,284,11003789,12485,0,1760177081,12992.159708489991,41.96551475999877,53350.69055496 2025-10-11,10:04:43.000,284,11003790,12645,0,1760177082,12992.159708489991,41.916170850003255,53350.655619360004 2025-10-11,10:04:44.000,284,11003765,12405,0,1760177083,12992.12602694,41.94436737000069,53350.7394648 2025-10-11,10:04:45.000,284,11003806,12565,0,1760177084,12992.119290629991,41.96551475999877,53350.676580720006 2025-10-11,10:04:46.000,284,11003742,12445,0,1760177085,12992.12602694,41.99371128000348,53350.64164512 2025-10-11,10:04:47.000,284,11003776,12645,0,1760177086,12992.112554319996,41.923219980002614,53350.64863224001 2025-10-11,10:04:48.000,284,11003789,12485,0,1760177087,12992.06540015,41.96551475999877,53350.634658 2025-10-11,10:04:49.000,284,11003763,12845,0,1760177088,12992.092345389996,41.97256388999813,53350.606709520005 2025-10-11,10:04:50.000,284,11003771,12565,0,1760177089,12992.03845490999,41.97961302000476,53350.59273528 2025-10-11,10:04:51.000,284,11003785,12445,0,1760177090,12992.031718599996,42.01485867000156,53350.5647868 2025-10-11,10:04:52.000,284,11003766,12685,0,1760177091,12992.031718599996,42.01485867000156,53350.57876104001 2025-10-11,10:04:53.000,284,11003752,12405,0,1760177092,12991.99803704999,42.02895693000028,53350.62068376 2025-10-11,10:04:54.000,284,11003805,12605,0,1760177093,12991.9643555,42.050104319998354,53350.55081256001 2025-10-11,10:04:55.000,284,11003807,12445,0,1760177094,12991.91720132999,42.1064973600005,53350.54382544 2025-10-11,10:04:56.000,284,11003753,12445,0,1760177095,12991.88351978,42.092399100001785,53350.54382544 2025-10-11,10:04:57.000,284,11003762,12525,0,1760177096,12991.849838229995,42.092399100001785,53350.50190272001 2025-10-11,10:04:58.000,284,11003831,12685,0,1760177097,12991.84310192,42.12764474999858,53350.43203152001 2025-10-11,10:04:59.000,284,11003795,12445,0,1760177098,12991.86331085,42.13469387999794,53350.4949156 2025-10-11,10:05:00.000,284,11003740,12605,0,1760177099,12991.81615667999,42.16289040000265,53350.5647868 2025-10-11,10:05:01.000,284,11003738,12805,0,1760177100,12991.809420369995,42.141743010004575,53350.487928480004 2025-10-11,10:05:02.000,284,11003738,12325,0,1760177101,12991.85657453999,42.16289040000265,53350.46696712 2025-10-11,10:05:03.000,284,11003790,12605,0,1760177102,12991.849838229995,42.18403779000073,53350.45299288 2025-10-11,10:05:04.000,284,11003735,12805,0,1760177103,12991.86331085,42.17698866000137,53350.41107016001 2025-10-11,10:05:05.000,284,11003790,12605,0,1760177104,12991.84310192,42.20518517999881,53350.4250444 2025-10-11,10:05:06.000,284,11003774,12485,0,1760177105,12991.84310192,42.23338170000352,53350.44600576 2025-10-11,10:05:07.000,284,11003764,12605,0,1760177106,12991.86331085,42.22633257000416,53350.41107016001 2025-10-11,10:05:08.000,284,11003773,12685,0,1760177107,12991.930673949995,42.261578220000956,53350.45998000001 2025-10-11,10:05:09.000,284,11003777,12525,0,1760177108,12991.91720132999,42.261578220000956,53350.38312168001 2025-10-11,10:05:10.000,284,11003783,12285,0,1760177109,12991.92393764,42.28977473999839,53350.45299288 2025-10-11,10:05:11.000,284,11003789,12365,0,1760177110,12991.95761918999,42.29682386999775,53350.38312168001 2025-10-11,10:05:12.000,284,11003801,12445,0,1760177111,12991.950882879995,42.310922130003746,53350.4250444 2025-10-11,10:05:13.000,284,11003753,12565,0,1760177112,12991.930673949995,42.36731516999862,53350.3551732 2025-10-11,10:05:14.000,284,11003774,12805,0,1760177113,12991.910465019995,42.36731516999862,53350.369147440004 2025-10-11,10:05:15.000,284,11003788,12405,0,1760177114,12991.93741025999,42.43075734000013,53350.43203152001 2025-10-11,10:05:16.000,284,11003750,12605,0,1760177115,12991.86331085,42.43780646999949,53350.41107016001 2025-10-11,10:05:17.000,284,11003777,12605,0,1760177116,12991.910465019995,42.4660029900042,53350.41805728 2025-10-11,10:05:18.000,284,11003738,12525,0,1760177117,12991.92393764,42.48715038000228,53350.43203152001 2025-10-11,10:05:19.000,284,11003790,12925,0,1760177118,12991.88351978,42.52239602999907,53350.36216032001 2025-10-11,10:05:20.000,284,11003765,12565,0,1760177119,12991.870047159995,42.57878907000122,53350.45299288 2025-10-11,10:05:21.000,284,11003778,12805,0,1760177120,12991.849838229995,42.57173994000186,53350.439018640005 2025-10-11,10:05:22.000,284,11003825,12485,0,1760177121,12991.789211439995,42.62108385000465,53350.41107016001 2025-10-11,10:05:23.000,284,11003789,12485,0,1760177122,12991.75552988999,42.65632950000145,53350.34818608 2025-10-11,10:05:24.000,284,11003790,12325,0,1760177123,12991.71511202999,42.69157514999824,53350.369147440004 2025-10-11,10:05:25.000,284,11003772,12525,0,1760177124,12991.73532095999,42.69157514999824,53350.390108800006 2025-10-11,10:05:26.000,284,11003788,12645,0,1760177125,12991.77573881999,42.733869930001674,53350.38312168001 2025-10-11,10:05:27.000,284,11003754,12605,0,1760177126,12991.769002509995,42.719771670002956,53350.4250444 2025-10-11,10:05:28.000,284,11003763,12365,0,1760177127,12991.7622662,42.75501731999975,53350.32722472 2025-10-11,10:05:29.000,284,11003806,12645,0,1760177128,12991.789211439995,42.75501731999975,53350.3551732 2025-10-11,10:05:30.000,284,11003784,12445,0,1760177129,12991.83636560999,42.74091906000103,53350.30626336 2025-10-11,10:05:31.000,284,11003794,12445,0,1760177130,12991.789211439995,42.74796819000039,53350.33421184001 2025-10-11,10:05:32.000,284,11003788,12205,0,1760177131,12991.80268406,42.79026297000382,53350.3551732 2025-10-11,10:05:33.000,284,11003766,12645,0,1760177132,12991.789211439995,42.733869930001674,53350.38312168001 2025-10-11,10:05:34.000,284,11003771,12485,0,1760177133,12991.80268406,42.783213840004464,53350.34818608 2025-10-11,10:05:35.000,284,11003768,12565,0,1760177134,12991.849838229995,42.81845949000126,53350.34818608 2025-10-11,10:05:36.000,284,11003771,12405,0,1760177135,12991.75552988999,42.8114103600019,53350.26434064001 2025-10-11,10:05:37.000,284,11003755,12565,0,1760177136,12991.74205727,42.8114103600019,53350.30626336 2025-10-11,10:05:38.000,284,11003839,12645,0,1760177137,12991.70163941,42.81845949000126,53350.26434064001 2025-10-11,10:05:39.000,284,11003759,12405,0,1760177138,12991.68143048,42.8114103600019,53350.29228912001 2025-10-11,10:05:40.000,284,11003733,12645,0,1760177139,12991.63427630999,42.83255774999998,53350.271327760005 2025-10-11,10:05:41.000,284,11003796,12605,0,1760177140,12991.607331069994,42.86075427000469,53350.15953384 2025-10-11,10:05:42.000,284,11003759,12725,0,1760177141,12991.593858449989,42.82550862000062,53350.222417920006 2025-10-11,10:05:43.000,284,11003753,12725,0,1760177142,12991.533231659989,42.79731210000318,53350.222417920006 2025-10-11,10:05:44.000,284,11003782,12645,0,1760177143,12991.513022729989,42.83960687999934,53350.19446944001 2025-10-11,10:05:45.000,284,11003741,12565,0,1760177144,12991.465868559993,42.81845949000126,53350.173508080006 2025-10-11,10:05:46.000,284,11003795,12445,0,1760177145,12991.398505459998,42.83255774999998,53350.152546720004 2025-10-11,10:05:47.000,284,11003800,12605,0,1760177146,12991.331142360003,42.81845949000126,53350.15953384 2025-10-11,10:05:48.000,284,11003773,12525,0,1760177147,12991.317669739998,42.81845949000126,53350.19446944001 2025-10-11,10:05:49.000,284,11003784,12805,0,1760177148,12991.230097710002,42.82550862000062,53350.09664976001 2025-10-11,10:05:50.000,284,11003732,12805,0,1760177149,12991.176207229997,42.81845949000126,53350.033765680004 2025-10-11,10:05:51.000,284,11003836,12645,0,1760177150,12991.108844130002,42.783213840004464,53350.08267552 2025-10-11,10:05:52.000,284,11003792,12605,0,1760177151,12991.041481029992,42.75501731999975,53350.04773992001 2025-10-11,10:05:53.000,284,11003756,12405,0,1760177152,12991.001063169992,42.79026297000382,53349.99883008001 2025-10-11,10:05:54.000,284,11003771,12525,0,1760177153,12990.987590550001,42.726820800002315,53350.005817200006 2025-10-11,10:05:55.000,284,11003737,12645,0,1760177154,12990.873073279996,42.719771670002956,53349.96389448 2025-10-11,10:05:56.000,284,11003748,12645,0,1760177155,12990.859600659991,42.677476889999525,53349.92197176 2025-10-11,10:05:57.000,284,11003735,12605,0,1760177156,12990.81918279999,42.66337863000081,53349.9010104 2025-10-11,10:05:58.000,284,11003815,12445,0,1760177157,12990.792237559996,42.63518211000337,53349.838126320006 2025-10-11,10:05:59.000,284,11003779,12645,0,1760177158,12990.71813814999,42.62108385000465,53349.84511344 2025-10-11,10:06:00.000,284,11003788,12645,0,1760177159,12990.72487446,42.557641680003144,53349.7962036 2025-10-11,10:06:01.000,284,11003793,12445,0,1760177160,12990.66424767,42.550592550003785,53349.78222936 2025-10-11,10:06:02.000,284,11003773,12605,0,1760177161,12990.59688456999,42.51534689999971,53349.74729376 2025-10-11,10:06:03.000,284,11003803,12285,0,1760177162,12990.529521469995,42.51534689999971,53349.698383920004 2025-10-11,10:06:04.000,284,11003811,12685,0,1760177163,12990.489103609994,42.48715038000228,53349.63549984 2025-10-11,10:06:05.000,284,11003799,12325,0,1760177164,12990.45542205999,42.494199510001636,53349.66344832001 2025-10-11,10:06:06.000,284,11003767,12205,0,1760177165,12990.421740509999,42.45895386000484,53349.60755136 2025-10-11,10:06:07.000,284,11003810,12485,0,1760177166,12990.381322649999,42.444855599998846,53349.64248696001 2025-10-11,10:06:08.000,284,11003777,12445,0,1760177167,12990.300486929998,42.43780646999949,53349.551654400006 2025-10-11,10:06:09.000,284,11003777,12605,0,1760177168,12990.233123829988,42.43075734000013,53349.4468476 2025-10-11,10:06:10.000,284,11003793,12525,0,1760177169,12990.172497039988,42.41665908000141,53349.411912 2025-10-11,10:06:11.000,284,11003776,12605,0,1760177170,12990.098397629998,42.43075734000013,53349.39095064 2025-10-11,10:06:12.000,284,11003745,12205,0,1760177171,12990.037770839997,42.40960995000205,53349.335053680006 2025-10-11,10:06:13.000,284,11003774,12445,0,1760177172,12989.950198810002,42.444855599998846,53349.363002160004 2025-10-11,10:06:14.000,284,11003827,12485,0,1760177173,12989.903044639992,42.41665908000141,53349.28614384001 2025-10-11,10:06:15.000,284,11003788,12285,0,1760177174,12989.828945230001,42.42370821000077,53349.25120824 2025-10-11,10:06:16.000,284,11003897,12565,0,1760177175,12989.795263679996,42.43780646999949,53349.20928552001 2025-10-11,10:06:17.000,284,11003803,12565,0,1760177176,12989.748109510001,42.40960995000205,53349.18832416001 2025-10-11,10:06:18.000,284,11003806,12525,0,1760177177,12989.66727379,42.451904729998205,53349.09050448001 2025-10-11,10:06:19.000,284,11003834,12645,0,1760177178,12989.640328549991,42.45895386000484,53349.11845296001 2025-10-11,10:06:20.000,284,11003763,12605,0,1760177179,12989.55949282999,42.451904729998205,53349.062556 2025-10-11,10:06:21.000,284,11003812,12485,0,1760177180,12989.55949282999,42.4660029900042,53348.97172344001 2025-10-11,10:06:22.000,284,11003808,12605,0,1760177181,12989.52581128,42.51534689999971,53348.999671920006 2025-10-11,10:06:23.000,284,11003789,12525,0,1760177182,12989.47865710999,42.52239602999907,53348.91582648 2025-10-11,10:06:24.000,284,11003817,12485,0,1760177183,12989.451711869995,42.508297770000354,53348.89486512 2025-10-11,10:06:25.000,284,11003819,12645,0,1760177184,12989.41803031999,42.501248640000995,53348.880890880006 2025-10-11,10:06:26.000,284,11003773,12405,0,1760177185,12989.41803031999,42.543543420004426,53348.811019680004 2025-10-11,10:06:27.000,284,11003758,12605,0,1760177186,12989.35740352999,42.48010125000292,53348.80403256001 2025-10-11,10:06:28.000,284,11003834,12445,0,1760177187,12989.39782138999,42.550592550003785,53348.77608408 2025-10-11,10:06:29.000,284,11003749,12445,0,1760177188,12989.310249359994,42.52239602999907,53348.72018712 2025-10-11,10:06:30.000,284,11003810,12365,0,1760177189,12989.27656780999,42.550592550003785,53348.65730304001 2025-10-11,10:06:31.000,284,11003841,12405,0,1760177190,12989.27656780999,42.557641680003144,53348.62236744 2025-10-11,10:06:32.000,284,11003785,12485,0,1760177191,12989.25635887999,42.57878907000122,53348.5734576 2025-10-11,10:06:33.000,284,11003809,12645,0,1760177192,12989.229413639994,42.557641680003144,53348.5734576 2025-10-11,10:06:34.000,284,11003831,12485,0,1760177193,12989.209204709994,42.58583820000058,53348.56647048001 2025-10-11,10:06:35.000,284,11003806,12525,0,1760177194,12989.182259469999,42.61403471999802,53348.56647048001 2025-10-11,10:06:36.000,284,11003838,12405,0,1760177195,12989.17552315999,42.59288732999994,53348.51756064001 2025-10-11,10:06:37.000,284,11003789,12365,0,1760177196,12989.155314229989,42.59288732999994,53348.44070232 2025-10-11,10:06:38.000,284,11003801,12445,0,1760177197,12989.182259469999,42.62108385000465,53348.426728080005 2025-10-11,10:06:39.000,284,11003805,12685,0,1760177198,12989.17552315999,42.63518211000337,53348.38480536 2025-10-11,10:06:40.000,284,11003808,12565,0,1760177199,12989.135105299989,42.62108385000465,53348.37083112001 2025-10-11,10:06:41.000,284,11003807,12565,0,1760177200,12989.128368989994,42.63518211000337,53348.34288264 2025-10-11,10:06:42.000,284,11003787,12565,0,1760177201,12989.087951129994,42.670427760000166,53348.27301144 2025-10-11,10:06:43.000,284,11003817,12245,0,1760177202,12989.101423749999,42.7127225400036,53348.24506296 2025-10-11,10:06:44.000,284,11003849,12565,0,1760177203,12989.114896369989,42.75501731999975,53348.307947040004 2025-10-11,10:06:45.000,284,11003831,12605,0,1760177204,12989.081214819998,42.733869930001674,53348.20314024001 2025-10-11,10:06:46.000,284,11003816,12805,0,1760177205,12989.061005889998,42.733869930001674,53348.161217520006 2025-10-11,10:06:47.000,284,11003823,12405,0,1760177206,12989.061005889998,42.80436123000254,53348.17519176 2025-10-11,10:06:48.000,284,11003800,12685,0,1760177207,12989.027324339993,42.75501731999975,53348.16820464 2025-10-11,10:06:49.000,284,11003797,12525,0,1760177208,12989.027324339993,42.783213840004464,53348.14724328 2025-10-11,10:06:50.000,284,11003848,12645,0,1760177209,12989.013851719988,42.82550862000062,53348.14724328 2025-10-11,10:06:51.000,284,11003827,12565,0,1760177210,12988.980170169998,42.846656009998696,53348.12628192 2025-10-11,10:06:52.000,284,11003821,12365,0,1760177211,12988.959961239998,42.88190166000277,53348.11230768001 2025-10-11,10:06:53.000,284,11003806,12485,0,1760177212,12988.993642789988,42.87485253000341,53348.13326904001 2025-10-11,10:06:54.000,284,11003814,12445,0,1760177213,12989.000379099998,42.93829470000492,53348.09833344 2025-10-11,10:06:55.000,284,11003812,12525,0,1760177214,12989.020588029998,42.910098180000205,53348.13326904001 2025-10-11,10:06:56.000,284,11003782,12605,0,1760177215,12989.000379099998,42.910098180000205,53348.1192948 2025-10-11,10:06:57.000,284,11003789,12565,0,1760177216,12989.067742199994,42.93829470000492,53348.12628192 2025-10-11,10:06:58.000,284,11003827,12405,0,1760177217,12989.054269579989,42.93829470000492,53348.140256160004 2025-10-11,10:06:59.000,284,11003800,12285,0,1760177218,12989.067742199994,42.952392960003635,53348.07038496 2025-10-11,10:07:00.000,284,11003800,12445,0,1760177219,12989.128368989994,42.945343830004276,53348.12628192 2025-10-11,10:07:01.000,284,11003838,12645,0,1760177220,12989.182259469999,42.910098180000205,53348.13326904001 2025-10-11,10:07:02.000,284,11003800,12525,0,1760177221,12989.182259469999,42.92419643999892,53348.09833344 2025-10-11,10:07:03.000,284,11003821,12485,0,1760177222,12989.222677329999,42.93829470000492,53348.08435920001 2025-10-11,10:07:04.000,284,11003801,12565,0,1760177223,12989.27656780999,42.93124556999828,53348.140256160004 2025-10-11,10:07:05.000,284,11003871,12685,0,1760177224,12989.30351305,42.910098180000205,53348.08435920001 2025-10-11,10:07:06.000,284,11003786,12685,0,1760177225,12989.451711869995,42.92419643999892,53348.140256160004 2025-10-11,10:07:07.000,284,11003813,12845,0,1760177226,12989.47865710999,42.93124556999828,53348.140256160004 2025-10-11,10:07:08.000,284,11003801,12405,0,1760177227,12989.47865710999,42.945343830004276,53348.140256160004 2025-10-11,10:07:09.000,284,11003790,12565,0,1760177228,12989.53928389999,42.959442090002995,53348.19615312 2025-10-11,10:07:10.000,284,11003830,12685,0,1760177229,12989.552756519995,42.98058948000107,53348.19615312 2025-10-11,10:07:11.000,284,11003809,12485,0,1760177230,12989.606647,42.98058948000107,53348.20314024001 2025-10-11,10:07:12.000,284,11003858,13045,0,1760177231,12989.606647,42.98763861000043,53348.19615312 2025-10-11,10:07:13.000,284,11003813,12525,0,1760177232,12989.62685593,43.02993339000386,53348.21711448 2025-10-11,10:07:14.000,284,11003808,12565,0,1760177233,12989.653801169996,43.03698252000322,53348.27301144 2025-10-11,10:07:15.000,284,11003849,12365,0,1760177234,12989.653801169996,43.07222817000002,53348.26602432 2025-10-11,10:07:16.000,284,11003809,12205,0,1760177235,12989.68748272,43.086326429998735,53348.27301144 2025-10-11,10:07:17.000,284,11003821,12365,0,1760177236,12989.748109510001,43.03698252000322,53348.363844 2025-10-11,10:07:18.000,284,11003822,12325,0,1760177237,12989.801999989992,43.07222817000002,53348.40576672 2025-10-11,10:07:19.000,284,11003796,12645,0,1760177238,12989.876099399997,43.10042469000473,53348.2939728 2025-10-11,10:07:20.000,284,11003798,12325,0,1760177239,12989.862626779992,43.135670340001525,53348.39877960001 2025-10-11,10:07:21.000,284,11003832,12605,0,1760177240,12989.923253569992,43.11452295000345,53348.39877960001 2025-10-11,10:07:22.000,284,11003851,12405,0,1760177241,12989.983880359992,43.142719470000884,53348.44070232 2025-10-11,10:07:23.000,284,11003801,12405,0,1760177242,12990.017561909997,43.142719470000884,53348.51756064001 2025-10-11,10:07:24.000,284,11003831,12765,0,1760177243,12990.078188699998,43.1568177299996,53348.5035864 2025-10-11,10:07:25.000,284,11003815,12725,0,1760177244,12990.098397629998,43.16386685999896,53348.55948336 2025-10-11,10:07:26.000,284,11003830,12685,0,1760177245,12990.172497039988,43.23435815999983,53348.60140608 2025-10-11,10:07:27.000,284,11003843,12325,0,1760177246,12990.179233349998,43.21321077000175,53348.62935456 2025-10-11,10:07:28.000,284,11003807,12125,0,1760177247,12990.239860139998,43.23435815999983,53348.60140608 2025-10-11,10:07:29.000,284,11003854,12805,0,1760177248,12990.287014309994,43.2696038100039,53348.73416136001 2025-10-11,10:07:30.000,284,11003829,12445,0,1760177249,12990.340904789999,43.28370207000262,53348.77608408 2025-10-11,10:07:31.000,284,11003819,12445,0,1760177250,12990.388058959994,43.304849460000696,53348.82499392001 2025-10-11,10:07:32.000,284,11003805,12525,0,1760177251,12990.441949439999,43.304849460000696,53348.85294240001 2025-10-11,10:07:33.000,284,11003830,12365,0,1760177252,12990.51604884999,43.32599684999877,53348.880890880006 2025-10-11,10:07:34.000,284,11003814,12525,0,1760177253,12990.53625777999,43.34714424000413,53348.96473632 2025-10-11,10:07:35.000,284,11003833,12285,0,1760177254,12990.57667563999,43.368291630002204,53348.9577492 2025-10-11,10:07:36.000,284,11003801,12605,0,1760177255,12990.610357189995,43.39648814999964,53348.978710560004 2025-10-11,10:07:37.000,284,11003804,12405,0,1760177256,12990.630566119995,43.38943902000028,53348.999671920006 2025-10-11,10:07:38.000,284,11003781,12285,0,1760177257,12990.67772028999,43.41058640999836,53349.048581760006 2025-10-11,10:07:39.000,284,11003833,12645,0,1760177258,12990.69792921999,43.43878293000307,53349.11146584 2025-10-11,10:07:40.000,284,11003814,12285,0,1760177259,12990.751819699995,43.44583206000243,53349.18133704 2025-10-11,10:07:41.000,284,11003805,12485,0,1760177260,12990.79897386999,43.46697945000051,53349.18832416001 2025-10-11,10:07:42.000,284,11003823,12445,0,1760177261,12990.83939172999,43.488126839998586,53349.20928552001 2025-10-11,10:07:43.000,284,11003799,12445,0,1760177262,12990.873073279996,43.48107770999923,53349.23024688 2025-10-11,10:07:44.000,284,11003822,12445,0,1760177263,12990.900018519991,43.52337249000266,53349.23723400001 2025-10-11,10:07:45.000,284,11003824,12605,0,1760177264,12990.974117929996,43.544519880000735,53349.28614384001 2025-10-11,10:07:46.000,284,11003856,12605,0,1760177265,12991.007799480001,43.56566726999881,53349.3420408 2025-10-11,10:07:47.000,284,11003791,12565,0,1760177266,12991.041481029992,43.57271639999817,53349.383963520006 2025-10-11,10:07:48.000,284,11003792,12645,0,1760177267,12991.021272099992,43.62206031000096,53349.383963520006 2025-10-11,10:07:49.000,284,11003810,12605,0,1760177268,12991.081898889992,43.68550248000247,53349.481783200004 2025-10-11,10:07:50.000,284,11003784,12285,0,1760177269,12991.081898889992,43.67845335000311,53349.49575744001 2025-10-11,10:07:51.000,284,11003810,12365,0,1760177270,12991.142525679992,43.713698999999906,53349.53768016 2025-10-11,10:07:52.000,284,11003863,12365,0,1760177271,12991.135789369997,43.73484638999798,53349.530693040004 2025-10-11,10:07:53.000,284,11003816,12445,0,1760177272,12991.216625089997,43.727797259998624,53349.600564240005 2025-10-11,10:07:54.000,284,11003825,12605,0,1760177273,12991.223361399992,43.74894465000398,53349.600564240005 2025-10-11,10:07:55.000,284,11003833,12605,0,1760177274,12991.243570329993,43.81238681999821,53349.670435440006 2025-10-11,10:07:56.000,284,11003793,12365,0,1760177275,12991.297460809998,43.80533768999885,53349.75428088 2025-10-11,10:07:57.000,284,11003797,12605,0,1760177276,12991.337878669998,43.819435950004845,53349.74030664001 2025-10-11,10:07:58.000,284,11003827,12445,0,1760177277,12991.371560219988,43.83353421000356,53349.77524224 2025-10-11,10:07:59.000,284,11003867,12565,0,1760177278,12991.398505459998,43.889927249998436,53349.80319072 2025-10-11,10:08:00.000,284,11003817,12685,0,1760177279,12991.378296529998,43.93222203000187,53349.85210056 2025-10-11,10:08:01.000,284,11003800,12365,0,1760177280,12991.438923319998,43.96746767999866,53349.88004904001 2025-10-11,10:08:02.000,284,11003829,12685,0,1760177281,12991.479341179998,44.002713330002734,53349.91498464 2025-10-11,10:08:03.000,284,11003817,12605,0,1760177282,12991.506286419994,43.97451680999802,53349.94293312 2025-10-11,10:08:04.000,284,11003859,12485,0,1760177283,12991.546704279994,44.009762460002094,53349.94293312 2025-10-11,10:08:05.000,284,11003781,12445,0,1760177284,12991.593858449989,44.04500810999889,53350.01979144 2025-10-11,10:08:06.000,284,11003798,12485,0,1760177285,12991.647748929994,44.06615550000424,53350.04773992001 2025-10-11,10:08:07.000,284,11003799,12645,0,1760177286,12991.688166789994,44.06615550000424,53350.06870128 2025-10-11,10:08:08.000,284,11003798,12445,0,1760177287,12991.7622662,44.122548539999116,53350.222417920006 2025-10-11,10:08:09.000,284,11003779,12525,0,1760177288,12991.829629299995,44.136646799997834,53350.15953384 2025-10-11,10:08:10.000,284,11003785,12605,0,1760177289,12991.910465019995,44.122548539999116,53350.201456560004 2025-10-11,10:08:11.000,284,11003798,12845,0,1760177290,12991.95761918999,44.15074506000383,53350.31325048001 2025-10-11,10:08:12.000,284,11003773,12205,0,1760177291,12992.02498229,44.14369593000447,53350.36216032001 2025-10-11,10:08:13.000,284,11003808,12285,0,1760177292,12992.112554319996,44.14369593000447,53350.37613456 2025-10-11,10:08:14.000,284,11003804,12565,0,1760177293,12992.166444800001,44.2071380999987,53350.4250444 2025-10-11,10:08:15.000,284,11003786,12605,0,1760177294,12992.260753139992,44.19303983999998,53350.4949156 2025-10-11,10:08:16.000,284,11003784,12405,0,1760177295,12992.314643619997,44.221236360004696,53350.536838320004 2025-10-11,10:08:17.000,284,11003737,12605,0,1760177296,12992.388743030002,44.228285490004055,53350.634658 2025-10-11,10:08:18.000,284,11003803,12565,0,1760177297,12992.462842439993,44.235334620003414,53350.66959360001 2025-10-11,10:08:19.000,284,11003783,12445,0,1760177298,12992.530205540002,44.27762939999957,53350.76042616 2025-10-11,10:08:20.000,284,11003799,12445,0,1760177299,12992.543678159993,44.26353114000085,53350.76741328001 2025-10-11,10:08:21.000,284,11003785,12445,0,1760177300,12992.644722809993,44.298776789997646,53350.85125872 2025-10-11,10:08:22.000,284,11003776,12605,0,1760177301,12992.691876979989,44.319924180003,53350.90016856 2025-10-11,10:08:23.000,284,11003825,12685,0,1760177302,12992.678404359998,44.31287505000364,53350.92811704 2025-10-11,10:08:24.000,284,11003803,12445,0,1760177303,12992.739031149998,44.362218959999154,53351.039910960004 2025-10-11,10:08:25.000,284,11003806,12365,0,1760177304,12992.792921629989,44.362218959999154,53351.04689808 2025-10-11,10:08:26.000,284,11003849,12685,0,1760177305,12992.739031149998,44.397464610003226,53351.060872320006 2025-10-11,10:08:27.000,284,11003781,12605,0,1760177306,12992.806394249994,44.397464610003226,53351.14471776 2025-10-11,10:08:28.000,284,11003772,12445,0,1760177307,12992.779449009999,44.460906780004734,53351.228563200006 2025-10-11,10:08:29.000,284,11003777,12325,0,1760177308,12992.732294839989,44.48910330000217,53351.30542152 2025-10-11,10:08:30.000,284,11003771,12285,0,1760177309,12992.752503769989,44.51025069000025,53351.33337 2025-10-11,10:08:31.000,284,11003772,12285,0,1760177310,12992.718822219998,44.538447209997685,53351.38227984 2025-10-11,10:08:32.000,284,11003830,12325,0,1760177311,12992.671668049989,44.538447209997685,53351.45215104 2025-10-11,10:08:33.000,284,11003809,12685,0,1760177312,12992.691876979989,44.5666437300024,53351.46612528001 2025-10-11,10:08:34.000,284,11003787,12445,0,1760177313,12992.671668049989,44.60188937999919,53351.52202224 2025-10-11,10:08:35.000,284,11003851,12365,0,1760177314,12992.644722809993,44.65123329000198,53351.542983600004 2025-10-11,10:08:36.000,284,11003771,12485,0,1760177315,12992.624513879993,44.6653315500007,53351.61984192 2025-10-11,10:08:37.000,284,11003748,12485,0,1760177316,12992.604304949993,44.70057720000477,53351.62682904 2025-10-11,10:08:38.000,284,11003784,12285,0,1760177317,12992.611041259988,44.72172459000285,53351.64080328 2025-10-11,10:08:39.000,284,11003776,12485,0,1760177318,12992.604304949993,44.77811762999772,53351.70368736001 2025-10-11,10:08:40.000,284,11003823,12605,0,1760177319,12992.590832329988,44.77811762999772,53351.780545680005 2025-10-11,10:08:41.000,284,11003796,12485,0,1760177320,12992.584096019993,44.820412410001154,53351.80849416 2025-10-11,10:08:42.000,284,11003777,12405,0,1760177321,12992.577359709998,44.82746154000051,53351.7875328 2025-10-11,10:08:43.000,284,11003778,12365,0,1760177322,12992.624513879993,44.8768054500033,53351.878365360004 2025-10-11,10:08:44.000,284,11003797,12525,0,1760177323,12992.617777569998,44.89090371000202,53351.87137824001 2025-10-11,10:08:45.000,284,11003808,12325,0,1760177324,12992.637986499998,44.90500197000074,53351.9272752 2025-10-11,10:08:46.000,284,11003816,12405,0,1760177325,12992.651459119988,44.91910022999946,53351.9622108 2025-10-11,10:08:47.000,284,11003812,12445,0,1760177326,12992.685140669993,44.94024762000481,53351.997146400005 2025-10-11,10:08:48.000,284,11003782,12365,0,1760177327,12992.685140669993,44.91910022999946,53352.07400472 2025-10-11,10:08:49.000,284,11003746,12685,0,1760177328,12992.718822219998,44.90500197000074,53352.07400472 2025-10-11,10:08:50.000,284,11003797,12525,0,1760177329,12992.718822219998,44.92614935999882,53352.08797896001 2025-10-11,10:08:51.000,284,11003772,12205,0,1760177330,12992.718822219998,44.92614935999882,53352.10894032001 2025-10-11,10:08:52.000,284,11003791,12645,0,1760177331,12992.712085909989,44.89795284000138,53352.10894032001 2025-10-11,10:08:53.000,284,11003794,12485,0,1760177332,12992.765976389994,44.89090371000202,53352.115927440005 2025-10-11,10:08:54.000,284,11003750,12565,0,1760177333,12992.799657939999,44.85565805999795,53352.213747120004 2025-10-11,10:08:55.000,284,11003770,12685,0,1760177334,12992.819866869999,44.869756320003944,53352.13688880001 2025-10-11,10:08:56.000,284,11003801,12725,0,1760177335,12992.819866869999,44.90500197000074,53352.17881152001 2025-10-11,10:08:57.000,284,11003765,12765,0,1760177336,12992.826603179994,44.89090371000202,53352.27663120001 2025-10-11,10:08:58.000,284,11003767,12325,0,1760177337,12992.846812109994,44.89795284000138,53352.2416956 2025-10-11,10:08:59.000,284,11003781,12245,0,1760177338,12992.83333948999,44.862707190004585,53352.31855392 2025-10-11,10:09:00.000,284,11003740,12645,0,1760177339,12992.840075799999,44.85565805999795,53352.29759256 2025-10-11,10:09:01.000,284,11003747,12645,0,1760177340,12992.867021039994,44.92614935999882,53352.381438000004 2025-10-11,10:09:02.000,284,11003751,12645,0,1760177341,12992.85354841999,44.92614935999882,53352.39541224001 2025-10-11,10:09:03.000,284,11003769,12445,0,1760177342,12992.860284729999,44.94729675000417,53352.43034784 2025-10-11,10:09:04.000,284,11003782,12285,0,1760177343,12992.83333948999,44.95434588000353,53352.43034784 2025-10-11,10:09:05.000,284,11003792,12485,0,1760177344,12992.819866869999,44.96844414000225,53352.46528344 2025-10-11,10:09:06.000,284,11003766,12525,0,1760177345,12992.806394249994,44.982542400000966,53352.451309200005 2025-10-11,10:09:07.000,284,11003759,12405,0,1760177346,12992.792921629989,45.01778804999776,53352.49323192001 2025-10-11,10:09:08.000,284,11003818,12605,0,1760177347,12992.786185319994,45.0107389199984,53352.549128880004 2025-10-11,10:09:09.000,284,11003718,12445,0,1760177348,12992.806394249994,45.003689789999044,53352.50720616 2025-10-11,10:09:10.000,284,11003807,12605,0,1760177349,12992.772712699989,44.996640659999684,53352.56310312001 2025-10-11,10:09:11.000,284,11003763,12485,0,1760177350,12992.759240079999,44.982542400000966,53352.570090240006 2025-10-11,10:09:12.000,284,11003821,12525,0,1760177351,12992.765976389994,45.0248371800044,53352.54214176001 2025-10-11,10:09:13.000,284,11003810,12485,0,1760177352,12992.732294839989,45.045984570002474,53352.570090240006 2025-10-11,10:09:14.000,284,11003762,12605,0,1760177353,12992.732294839989,45.06713196000055,53352.63297432 2025-10-11,10:09:15.000,284,11003808,12445,0,1760177354,12992.685140669993,45.07418108999991,53352.60502584 2025-10-11,10:09:16.000,284,11003785,12285,0,1760177355,12992.705349599993,45.05303370000183,53352.619000080005 2025-10-11,10:09:17.000,284,11003780,12605,0,1760177356,12992.698613289998,45.07418108999991,53352.68188416001 2025-10-11,10:09:18.000,284,11003758,12405,0,1760177357,12992.685140669993,45.06713196000055,53352.65393568 2025-10-11,10:09:19.000,284,11003809,12485,0,1760177358,12992.671668049989,45.045984570002474,53352.667909920005 2025-10-11,10:09:20.000,284,11003770,12605,0,1760177359,12992.651459119988,45.08123021999927,53352.716819760004 2025-10-11,10:09:21.000,284,11003837,12685,0,1760177360,12992.651459119988,45.09532847999799,53352.75175536 2025-10-11,10:09:22.000,284,11003741,12765,0,1760177361,12992.617777569998,45.1235250000027,53352.70284552 2025-10-11,10:09:23.000,284,11003699,12325,0,1760177362,12992.644722809993,45.13057413000206,53352.75175536 2025-10-11,10:09:24.000,284,11003757,12405,0,1760177363,12992.678404359998,45.17991804000485,53352.77970384001 2025-10-11,10:09:25.000,284,11003748,12285,0,1760177364,12992.611041259988,45.18696717000421,53352.75874248001 2025-10-11,10:09:26.000,284,11003770,12525,0,1760177365,12992.597568639998,45.20106543000293,53352.80765232001 2025-10-11,10:09:27.000,284,11003776,12645,0,1760177366,12992.550414470003,45.20811456000229,53352.786690960005 2025-10-11,10:09:28.000,284,11003790,12285,0,1760177367,12992.563887089993,45.2574584699978,53352.79367808 2025-10-11,10:09:29.000,284,11003739,12605,0,1760177368,12992.523469229993,45.23631107999972,53352.80765232001 2025-10-11,10:09:30.000,284,11003756,12285,0,1760177369,12992.496523989998,45.2574584699978,53352.80765232001 2025-10-11,10:09:31.000,284,11003749,12405,0,1760177370,12992.429160890002,45.271556730003795,53352.81463944 2025-10-11,10:09:32.000,284,11003746,12525,0,1760177371,12992.382006719992,45.264507600004436,53352.85656216001 2025-10-11,10:09:33.000,284,11003759,12445,0,1760177372,12992.375270409997,45.271556730003795,53352.84258792 2025-10-11,10:09:34.000,284,11003778,12485,0,1760177373,12992.334852549997,45.30680238000059,53352.84258792 2025-10-11,10:09:35.000,284,11003738,12805,0,1760177374,12992.307907310002,45.278605860003154,53352.85656216001 2025-10-11,10:09:36.000,284,11003723,12445,0,1760177375,12992.220335279992,45.264507600004436,53352.8006652 2025-10-11,10:09:37.000,284,11003774,12445,0,1760177376,12992.213598969996,45.271556730003795,53352.835600800005 2025-10-11,10:09:38.000,284,11003747,12645,0,1760177377,12992.173181109996,45.2574584699978,53352.84957504001 2025-10-11,10:09:39.000,284,11003748,12445,0,1760177378,12992.119290629991,45.264507600004436,53352.835600800005 2025-10-11,10:09:40.000,284,11003758,12485,0,1760177379,12992.072136459996,45.264507600004436,53352.84957504001 2025-10-11,10:09:41.000,284,11003752,12445,0,1760177380,12992.03845490999,45.2574584699978,53352.81463944 2025-10-11,10:09:42.000,284,11003750,12605,0,1760177381,12991.94414657,45.271556730003795,53352.79367808 2025-10-11,10:09:43.000,284,11003756,12645,0,1760177382,12991.849838229995,45.28565499000251,53352.72380688 2025-10-11,10:09:44.000,284,11003749,12365,0,1760177383,12991.79594774999,45.32090063999931,53352.786690960005 2025-10-11,10:09:45.000,284,11003788,12645,0,1760177384,12991.72184834,45.32090063999931,53352.72380688 2025-10-11,10:09:46.000,284,11003763,12525,0,1760177385,12991.63427630999,45.29975325000123,53352.75874248001 2025-10-11,10:09:47.000,284,11003741,12365,0,1760177386,12991.573649519989,45.32090063999931,53352.70284552 2025-10-11,10:09:48.000,284,11003762,12565,0,1760177387,12991.539967969999,45.32794976999867,53352.70983264001 2025-10-11,10:09:49.000,284,11003761,12525,0,1760177388,12991.432187009988,45.35614629000338,53352.64694856 2025-10-11,10:09:50.000,284,11003738,12445,0,1760177389,12991.364823909993,45.3702445500021,53352.667909920005 2025-10-11,10:09:51.000,284,11003767,12525,0,1760177390,12991.270515570002,45.35614629000338,53352.6259872 2025-10-11,10:09:52.000,284,11003755,12605,0,1760177391,12991.223361399992,45.398441069999535,53352.54214176001 2025-10-11,10:09:53.000,284,11003784,12645,0,1760177392,12991.129053060002,45.34909716000402,53352.51419328001 2025-10-11,10:09:54.000,284,11003812,12525,0,1760177393,12991.048217340001,45.391391940000176,53352.49323192001 2025-10-11,10:09:55.000,284,11003765,12445,0,1760177394,12991.001063169992,45.391391940000176,53352.4862448 2025-10-11,10:09:56.000,284,11003794,12485,0,1760177395,12990.940436379991,45.42663759000425,53352.43034784 2025-10-11,10:09:57.000,284,11003765,12445,0,1760177396,12990.920227449991,45.41253932999825,53352.43034784 2025-10-11,10:09:58.000,284,11003754,12445,0,1760177397,12990.84612804,45.38434281000082,53352.36746376 2025-10-11,10:09:59.000,284,11003729,12445,0,1760177398,12990.82591911,45.43368672000361,53352.36047664 2025-10-11,10:10:00.000,284,11003740,12565,0,1760177399,12990.772028629995,45.43368672000361,53352.27663120001 2025-10-11,10:10:01.000,284,11003764,12485,0,1760177400,12990.71813814999,45.447784980002325,53352.22772136001 2025-10-11,10:10:02.000,284,11003728,12445,0,1760177401,12990.73834707999,45.49007975999848,53352.19278576 2025-10-11,10:10:03.000,284,11003735,12405,0,1760177402,12990.71813814999,45.504178020004474,53352.15785016001 2025-10-11,10:10:04.000,284,11003778,12405,0,1760177403,12990.711401839995,45.47598149999976,53352.09496608 2025-10-11,10:10:05.000,284,11003776,12405,0,1760177404,12990.711401839995,45.51122715000383,53352.01112064001 2025-10-11,10:10:06.000,284,11003804,12405,0,1760177405,12990.751819699995,45.49712888999784,53352.067017600006 2025-10-11,10:10:07.000,284,11003792,12685,0,1760177406,12990.731610769995,45.51827628000319,53352.01112064001 2025-10-11,10:10:08.000,284,11003824,12565,0,1760177407,12990.751819699995,45.4689323700004,53351.948236560005 2025-10-11,10:10:09.000,284,11003814,12485,0,1760177408,12990.80571018,45.48303062999912,53351.91330096 2025-10-11,10:10:10.000,284,11003784,12405,0,1760177409,12990.83939172999,45.4689323700004,53351.90631384 2025-10-11,10:10:11.000,284,11003845,12445,0,1760177410,12990.873073279996,45.49712888999784,53351.829455520005 2025-10-11,10:10:12.000,284,11003816,12565,0,1760177411,12990.913491139996,45.447784980002325,53351.80849416 2025-10-11,10:10:13.000,284,11003824,12645,0,1760177412,12990.900018519991,45.447784980002325,53351.74561008 2025-10-11,10:10:14.000,284,11003812,12605,0,1760177413,12990.967381620001,45.46188324000104,53351.73862296 2025-10-11,10:10:15.000,284,11003831,12725,0,1760177414,12991.028008410001,45.47598149999976,53351.77355856001 2025-10-11,10:10:16.000,284,11003796,12565,0,1760177415,12991.028008410001,45.49007975999848,53351.74561008 2025-10-11,10:10:17.000,284,11003813,12645,0,1760177416,12991.088635200002,45.49007975999848,53351.710674480004 2025-10-11,10:10:18.000,284,11003815,12685,0,1760177417,12991.115580439997,45.447784980002325,53351.68272600001 2025-10-11,10:10:19.000,284,11003854,12605,0,1760177418,12991.149261990002,45.51827628000319,53351.68272600001 2025-10-11,10:10:20.000,284,11003774,12605,0,1760177419,12991.155998299997,45.51122715000383,53351.63381616001 2025-10-11,10:10:21.000,284,11003807,12445,0,1760177420,12991.176207229997,45.52532541000255,53351.661764640005 2025-10-11,10:10:22.000,284,11003779,12685,0,1760177421,12991.236834019997,45.52532541000255,53351.64080328 2025-10-11,10:10:23.000,284,11003805,12405,0,1760177422,12991.283988189993,45.54647280000063,53351.60586768001 2025-10-11,10:10:24.000,284,11003790,12325,0,1760177423,12991.304197119993,45.55352192999999,53351.55695784001 2025-10-11,10:10:25.000,284,11003798,12485,0,1760177424,12991.337878669998,45.59581671000342,53351.61984192 2025-10-11,10:10:26.000,284,11003759,12525,0,1760177425,12991.344614979993,45.631062360000215,53351.59888056 2025-10-11,10:10:27.000,284,11003773,12645,0,1760177426,12991.391769149988,45.65220974999829,53351.60586768001 2025-10-11,10:10:28.000,284,11003769,12125,0,1760177427,12991.432187009988,45.673357140003645,53351.54997072 2025-10-11,10:10:29.000,284,11003758,12605,0,1760177428,12991.486077489993,45.70860279000044,53351.5779192 2025-10-11,10:10:30.000,284,11003824,12445,0,1760177429,12991.533231659989,45.74384844000451,53351.542983600004 2025-10-11,10:10:31.000,284,11003793,12805,0,1760177430,12991.63427630999,45.74384844000451,53351.58490632001 2025-10-11,10:10:32.000,284,11003776,12405,0,1760177431,12991.67469416999,45.77204496000195,53351.59189344 2025-10-11,10:10:33.000,284,11003708,12885,0,1760177432,12991.7622662,45.83548713000346,53351.59189344 2025-10-11,10:10:34.000,284,11003784,12525,0,1760177433,12991.80268406,45.87073278000025,53351.52900936 2025-10-11,10:10:35.000,284,11003822,12365,0,1760177434,12991.94414657,45.87778190999961,53351.55695784001 2025-10-11,10:10:36.000,284,11003742,12285,0,1760177435,12991.9643555,45.92007669000304,53351.55695784001 2025-10-11,10:10:37.000,284,11003769,12285,0,1760177436,12992.011509669996,45.9271258200024,53351.59888056 2025-10-11,10:10:38.000,284,11003757,12285,0,1760177437,12992.078872769991,45.94122408000112,53351.58490632001 2025-10-11,10:10:39.000,284,11003770,12725,0,1760177438,12992.12602694,45.976469729997916,53351.60586768001 2025-10-11,10:10:40.000,284,11003890,12565,0,1760177439,12992.132763249996,46.039911899999424,53351.5779192 2025-10-11,10:10:41.000,284,11003743,12685,0,1760177440,12992.179917419991,46.075157550003496,53351.62682904 2025-10-11,10:10:42.000,284,11003758,12485,0,1760177441,12992.206862660001,46.10335407000093,53351.58490632001 2025-10-11,10:10:43.000,284,11003785,12885,0,1760177442,12992.233807899996,46.15974711000308,53351.61984192 2025-10-11,10:10:44.000,284,11003764,12725,0,1760177443,12992.287698380002,46.18089450000116,53351.65477752001 2025-10-11,10:10:45.000,284,11003784,12525,0,1760177444,12992.328116240002,46.23728754000331,53351.6477904 2025-10-11,10:10:46.000,284,11003773,12485,0,1760177445,12992.334852549997,46.258434930001386,53351.69670024 2025-10-11,10:10:47.000,284,11003725,12445,0,1760177446,12992.388743030002,46.307778840004175,53351.70368736001 2025-10-11,10:10:48.000,284,11003780,12325,0,1760177447,12992.408951960002,46.32892623000225,53351.7875328 2025-10-11,10:10:49.000,284,11003753,12645,0,1760177448,12992.422424579992,46.3853192700044,53351.72464872001 2025-10-11,10:10:50.000,284,11003796,12525,0,1760177449,12992.462842439993,46.39941753000312,53351.68971312 2025-10-11,10:10:51.000,284,11003734,12605,0,1760177450,12992.449369820002,46.448761439998634,53351.73862296 2025-10-11,10:10:52.000,284,11003772,12405,0,1760177451,12992.449369820002,46.46285970000463,53351.76657144 2025-10-11,10:10:53.000,284,11003753,12205,0,1760177452,12992.489787680002,46.51220361000014,53351.75958432 2025-10-11,10:10:54.000,284,11003796,12525,0,1760177453,12992.509996610002,46.51220361000014,53351.85041688001 2025-10-11,10:10:55.000,284,11003838,12605,0,1760177454,12992.523469229993,46.540400130004855,53351.80150704001 2025-10-11,10:10:56.000,284,11003723,12765,0,1760177455,12992.577359709998,46.56859665000229,53351.79451992 2025-10-11,10:10:57.000,284,11003797,12325,0,1760177456,12992.604304949993,46.58269491000101,53351.829455520005 2025-10-11,10:10:58.000,284,11003779,12565,0,1760177457,12992.557150779998,46.6320388200038,53351.86439112 2025-10-11,10:10:59.000,284,11003775,12805,0,1760177458,12992.570623399988,46.610891429998446,53351.88535248 2025-10-11,10:11:00.000,284,11003865,12725,0,1760177459,12992.584096019993,46.65318621000188,53351.83644264 2025-10-11,10:11:01.000,284,11003768,12605,0,1760177460,12992.597568639998,46.64613708000252,53351.857404 2025-10-11,10:11:02.000,284,11003764,12885,0,1760177461,12992.597568639998,46.63908795000316,53351.90631384 2025-10-11,10:11:03.000,284,11003763,12405,0,1760177462,12992.590832329988,46.68843185999867,53351.87137824001 2025-10-11,10:11:04.000,284,11003786,12685,0,1760177463,12992.590832329988,46.667284470000595,53351.96919792001 2025-10-11,10:11:05.000,284,11003844,12445,0,1760177464,12992.597568639998,46.69548098999803,53351.9272752 2025-10-11,10:11:06.000,284,11003764,12605,0,1760177465,12992.617777569998,46.75892315999954,53351.9272752 2025-10-11,10:11:07.000,284,11003741,12645,0,1760177466,12992.651459119988,46.75187403000018,53351.9622108 2025-10-11,10:11:08.000,284,11003813,12565,0,1760177467,12992.611041259988,46.73777577000146,53351.96919792001 2025-10-11,10:11:09.000,284,11003771,12285,0,1760177468,12992.611041259988,46.74482490000082,53351.98317216 2025-10-11,10:11:10.000,284,11003767,12485,0,1760177469,12992.644722809993,46.75187403000018,53352.00413352 2025-10-11,10:11:11.000,284,11003780,12565,0,1760177470,12992.624513879993,46.74482490000082,53352.00413352 2025-10-11,10:11:12.000,284,11003760,12525,0,1760177471,12992.637986499998,46.80121794000297,53351.97618504 2025-10-11,10:11:13.000,284,11003798,12645,0,1760177472,12992.604304949993,46.80826707000233,53352.00413352 2025-10-11,10:11:14.000,284,11003721,12805,0,1760177473,12992.597568639998,46.82941446000041,53352.05304336 2025-10-11,10:11:15.000,284,11003768,12525,0,1760177474,12992.584096019993,46.843512719999126,53351.9622108 2025-10-11,10:11:16.000,284,11003764,12885,0,1760177475,12992.631250189988,46.843512719999126,53352.00413352 2025-10-11,10:11:17.000,284,11003796,12645,0,1760177476,12992.604304949993,46.850561849998485,53351.99015928001 2025-10-11,10:11:18.000,284,11003744,12845,0,1760177477,12992.604304949993,46.87170924000384,53351.9622108 2025-10-11,10:11:19.000,284,11003765,12645,0,1760177478,12992.604304949993,46.87170924000384,53351.9622108 2025-10-11,10:11:20.000,284,11003779,12685,0,1760177479,12992.597568639998,46.857610979997844,53351.9272752 2025-10-11,10:11:21.000,284,11003749,12485,0,1760177480,12992.611041259988,46.83646358999977,53351.95522368 2025-10-11,10:11:22.000,284,11003742,12605,0,1760177481,12992.631250189988,46.843512719999126,53351.948236560005 2025-10-11,10:11:23.000,284,11003795,12445,0,1760177482,12992.604304949993,46.81531620000169,53351.9272752 2025-10-11,10:11:24.000,284,11003778,12805,0,1760177483,12992.631250189988,46.80826707000233,53351.97618504 2025-10-11,10:11:25.000,284,11003788,12405,0,1760177484,12992.685140669993,46.82941446000041,53351.878365360004 2025-10-11,10:11:26.000,284,11003840,12405,0,1760177485,12992.651459119988,46.81531620000169,53351.899326720006 2025-10-11,10:11:27.000,284,11003829,12485,0,1760177486,12992.698613289998,46.78711968000425,53351.93426232 2025-10-11,10:11:28.000,284,11003888,12365,0,1760177487,12992.705349599993,46.77302141999826,53351.93426232 2025-10-11,10:11:29.000,284,11003837,12525,0,1760177488,12992.725558529994,46.78007055000489,53351.92028808001 2025-10-11,10:11:30.000,284,11003808,12525,0,1760177489,12992.725558529994,46.7307266400021,53351.80849416 2025-10-11,10:11:31.000,284,11003824,12445,0,1760177490,12992.792921629989,46.723677510002744,53351.82246840001 2025-10-11,10:11:32.000,284,11003794,12525,0,1760177491,12992.83333948999,46.69548098999803,53351.81548128 2025-10-11,10:11:33.000,284,11003833,12605,0,1760177492,12992.846812109994,46.674333599999954,53351.829455520005 2025-10-11,10:11:34.000,284,11003783,12605,0,1760177493,12992.880493659999,46.65318621000188,53351.829455520005 2025-10-11,10:11:35.000,284,11003845,12565,0,1760177494,12992.846812109994,46.660235340001236,53351.829455520005 2025-10-11,10:11:36.000,284,11003819,12445,0,1760177495,12992.89396627999,46.64613708000252,53351.80849416 2025-10-11,10:11:37.000,284,11003804,12485,0,1760177496,12992.93438413999,46.610891429998446,53351.76657144 2025-10-11,10:11:38.000,284,11003858,12765,0,1760177497,12992.95459306999,46.610891429998446,53351.79451992 2025-10-11,10:11:39.000,284,11003802,12045,0,1760177498,12992.95459306999,46.6320388200038,53351.75259720001 2025-10-11,10:11:40.000,284,11003789,12645,0,1760177499,12992.968065689995,46.58269491000101,53351.75958432 2025-10-11,10:11:41.000,284,11003792,12525,0,1760177500,12992.988274619995,46.56154752000293,53351.72464872001 2025-10-11,10:11:42.000,284,11003808,12645,0,1760177501,12993.008483549995,46.53335099999822,53351.731635840006 2025-10-11,10:11:43.000,284,11003805,12445,0,1760177502,12993.069110339995,46.540400130004855,53351.72464872001 2025-10-11,10:11:44.000,284,11003793,12285,0,1760177503,12993.05563771999,46.491056220002065,53351.69670024 2025-10-11,10:11:45.000,284,11003783,12485,0,1760177504,12993.10279189,46.5192527399995,53351.70368736001 2025-10-11,10:11:46.000,284,11003825,12525,0,1760177505,12993.13647343999,46.498105350001424,53351.710674480004 2025-10-11,10:11:47.000,284,11003838,12365,0,1760177506,12993.18362761,46.46285970000463,53351.710674480004 2025-10-11,10:11:48.000,284,11003831,12445,0,1760177507,12993.19710022999,46.47695796000335,53351.64080328 2025-10-11,10:11:49.000,284,11003775,12525,0,1760177508,12993.23751808999,46.45581056999799,53351.661764640005 2025-10-11,10:11:50.000,284,11003820,12405,0,1760177509,12993.250990709996,46.441712309999275,53351.70368736001 2025-10-11,10:11:51.000,284,11003754,12645,0,1760177510,12993.298144879991,46.42761405000056,53351.68272600001 2025-10-11,10:11:52.000,284,11003786,12645,0,1760177511,12993.378980599991,46.4205649200012,53351.69670024 2025-10-11,10:11:53.000,284,11003794,12565,0,1760177512,12993.432871079996,46.42761405000056,53351.70368736001 2025-10-11,10:11:54.000,284,11003798,12565,0,1760177513,12993.446343700001,46.45581056999799,53351.66875176 2025-10-11,10:11:55.000,284,11003810,12605,0,1760177514,12993.520443109992,46.46285970000463,53351.780545680005 2025-10-11,10:11:56.000,284,11003807,12605,0,1760177515,12993.587806210002,46.46285970000463,53351.67573888001 2025-10-11,10:11:57.000,284,11003799,12525,0,1760177516,12993.682114549993,46.491056220002065,53351.72464872001 2025-10-11,10:11:58.000,284,11003813,12605,0,1760177517,12993.695587169997,46.491056220002065,53351.710674480004 2025-10-11,10:11:59.000,284,11003762,12685,0,1760177518,12993.749477650003,46.448761439998634,53351.68272600001 2025-10-11,10:12:00.000,284,11003883,12485,0,1760177519,12993.776422889998,46.47695796000335,53351.780545680005 2025-10-11,10:12:01.000,284,11003772,12845,0,1760177520,12993.783159199993,46.46990883000399,53351.780545680005 2025-10-11,10:12:02.000,284,11003747,12285,0,1760177521,12993.843785989993,46.46990883000399,53351.73862296 2025-10-11,10:12:03.000,284,11003771,12605,0,1760177522,12993.830313369988,46.46990883000399,53351.75958432 2025-10-11,10:12:04.000,284,11003791,12405,0,1760177523,12993.843785989993,46.45581056999799,53351.7875328 2025-10-11,10:12:05.000,284,11003850,12285,0,1760177524,12993.850522299988,46.448761439998634,53351.74561008 2025-10-11,10:12:06.000,284,11003790,12445,0,1760177525,12993.863994919993,46.448761439998634,53351.75958432 2025-10-11,10:12:07.000,284,11003819,12525,0,1760177526,12993.884203849993,46.46285970000463,53351.81548128 2025-10-11,10:12:08.000,284,11003746,12365,0,1760177527,12993.870731229988,46.46285970000463,53351.82246840001 2025-10-11,10:12:09.000,284,11003745,12565,0,1760177528,12993.850522299988,46.46285970000463,53351.77355856001 2025-10-11,10:12:10.000,284,11003799,12525,0,1760177529,12993.837049679998,46.45581056999799,53351.79451992 2025-10-11,10:12:11.000,284,11003771,12525,0,1760177530,12993.837049679998,46.46990883000399,53351.80150704001 2025-10-11,10:12:12.000,284,11003795,12445,0,1760177531,12993.823577059993,46.50515448000078,53351.80150704001 2025-10-11,10:12:13.000,284,11003809,12325,0,1760177532,12993.776422889998,46.498105350001424,53351.83644264 2025-10-11,10:12:14.000,284,11003748,12285,0,1760177533,12993.756213959998,46.51220361000014,53351.85041688001 2025-10-11,10:12:15.000,284,11003753,12685,0,1760177534,12993.762950269993,46.498105350001424,53351.79451992 2025-10-11,10:12:16.000,284,11003826,12565,0,1760177535,12993.729268720002,46.547449260004214,53351.80150704001 2025-10-11,10:12:17.000,284,11003765,12365,0,1760177536,12993.715796099998,46.53335099999822,53351.85041688001 2025-10-11,10:12:18.000,284,11003784,12445,0,1760177537,12993.675378239997,46.51220361000014,53351.81548128 2025-10-11,10:12:19.000,284,11003777,12485,0,1760177538,12993.668641930002,46.547449260004214,53351.85041688001 2025-10-11,10:12:20.000,284,11003774,12445,0,1760177539,12993.675378239997,46.57564578000165,53351.82246840001 2025-10-11,10:12:21.000,284,11003785,12525,0,1760177540,12993.648433000002,46.59679316999973,53351.88535248 2025-10-11,10:12:22.000,284,11003803,12645,0,1760177541,12993.641696689992,46.60384229999909,53351.83644264 2025-10-11,10:12:23.000,284,11003734,12645,0,1760177542,12993.655169309997,46.58974404000037,53351.87137824001 2025-10-11,10:12:24.000,284,11003786,12565,0,1760177543,12993.655169309997,46.59679316999973,53351.91330096 2025-10-11,10:12:25.000,284,11003829,12205,0,1760177544,12993.688850860002,46.57564578000165,53351.90631384 2025-10-11,10:12:26.000,284,11003796,12365,0,1760177545,12993.688850860002,46.610891429998446,53351.857404 2025-10-11,10:12:27.000,284,11003817,12765,0,1760177546,12993.736005029998,46.6320388200038,53351.9622108 2025-10-11,10:12:28.000,284,11003778,12565,0,1760177547,12993.803368129993,46.610891429998446,53351.899326720006 2025-10-11,10:12:29.000,284,11003824,12765,0,1760177548,12993.756213959998,46.58974404000037,53351.91330096 2025-10-11,10:12:30.000,284,11003731,12525,0,1760177549,12993.803368129993,46.62498969000444,53351.90631384 2025-10-11,10:12:31.000,284,11003809,12845,0,1760177550,12993.870731229988,46.6320388200038,53351.948236560005 2025-10-11,10:12:32.000,284,11003767,12205,0,1760177551,12993.911149089989,46.64613708000252,53351.88535248 2025-10-11,10:12:33.000,284,11003829,12485,0,1760177552,12993.978512189999,46.65318621000188,53351.997146400005 2025-10-11,10:12:34.000,284,11003827,12565,0,1760177553,12994.018930049999,46.68843185999867,53351.95522368 2025-10-11,10:12:35.000,284,11003822,12485,0,1760177554,12994.025666359994,46.660235340001236,53351.96919792001 2025-10-11,10:12:36.000,284,11003828,12645,0,1760177555,12994.09302945999,46.667284470000595,53351.98317216 2025-10-11,10:12:37.000,284,11003751,12405,0,1760177556,12994.13344731999,46.660235340001236,53352.07400472 2025-10-11,10:12:38.000,284,11003812,12485,0,1760177557,12994.207546729995,46.64613708000252,53352.01810776001 2025-10-11,10:12:39.000,284,11003806,12725,0,1760177558,12994.26143721,46.674333599999954,53352.03906912001 2025-10-11,10:12:40.000,284,11003818,12485,0,1760177559,12994.349009239995,46.62498969000444,53352.06003048001 2025-10-11,10:12:41.000,284,11003766,12365,0,1760177560,12994.369218169995,46.62498969000444,53352.1019532 2025-10-11,10:12:42.000,284,11003807,12485,0,1760177561,12994.41637233999,46.59679316999973,53352.06003048001 2025-10-11,10:12:43.000,284,11003831,12525,0,1760177562,12994.429844959996,46.58269491000101,53352.02509488 2025-10-11,10:12:44.000,284,11003845,12645,0,1760177563,12994.470262819996,46.56859665000229,53352.10894032001 2025-10-11,10:12:45.000,284,11003806,12485,0,1760177564,12994.510680679996,46.59679316999973,53352.12990168 2025-10-11,10:12:46.000,284,11003782,12565,0,1760177565,12994.537625919991,46.52630186999886,53352.12291456 2025-10-11,10:12:47.000,284,11003766,12605,0,1760177566,12994.564571160001,46.50515448000078,53352.14387592 2025-10-11,10:12:48.000,284,11003787,12525,0,1760177567,12994.584780090001,46.491056220002065,53352.19278576 2025-10-11,10:12:49.000,284,11003803,12205,0,1760177568,12994.631934259996,46.491056220002065,53352.1718244 2025-10-11,10:12:50.000,284,11003767,12405,0,1760177569,12994.618461639991,46.491056220002065,53352.164837280005 2025-10-11,10:12:51.000,284,11003832,12325,0,1760177570,12994.665615810001,46.46285970000463,53352.18579864001 2025-10-11,10:12:52.000,284,11003775,12565,0,1760177571,12994.719506289992,46.42761405000056,53352.18579864001 2025-10-11,10:12:53.000,284,11003788,12485,0,1760177572,12994.712769979997,46.3853192700044,53352.24868272 2025-10-11,10:12:54.000,284,11003798,12445,0,1760177573,12994.746451530002,46.40646666000248,53352.234708480006 2025-10-11,10:12:55.000,284,11003783,12285,0,1760177574,12994.746451530002,46.37827013999777,53352.26964408 2025-10-11,10:12:56.000,284,11003790,12205,0,1760177575,12994.766660460002,46.35712274999969,53352.26964408 2025-10-11,10:12:57.000,284,11003809,12445,0,1760177576,12994.746451530002,46.39941753000312,53352.31855392 2025-10-11,10:12:58.000,284,11003797,12605,0,1760177577,12994.780133079992,46.4205649200012,53352.3115668 2025-10-11,10:12:59.000,284,11003755,12645,0,1760177578,12994.766660460002,46.45581056999799,53352.332528160005 2025-10-11,10:13:00.000,284,11003803,12565,0,1760177579,12994.766660460002,46.46990883000399,53352.27663120001 2025-10-11,10:13:01.000,284,11003788,12805,0,1760177580,12994.732978909997,46.448761439998634,53352.332528160005 2025-10-11,10:13:02.000,284,11003794,12285,0,1760177581,12994.732978909997,46.441712309999275,53352.36746376 2025-10-11,10:13:03.000,284,11003838,12725,0,1760177582,12994.706033670001,46.40646666000248,53352.402399360006 2025-10-11,10:13:04.000,284,11003767,12605,0,1760177583,12994.638670569992,46.40646666000248,53352.381438000004 2025-10-11,10:13:05.000,284,11003790,12525,0,1760177584,12994.611725329996,46.4205649200012,53352.381438000004 2025-10-11,10:13:06.000,284,11003817,12365,0,1760177585,12994.618461639991,46.41351579000184,53352.33951528 2025-10-11,10:13:07.000,284,11003824,12645,0,1760177586,12994.591516399996,46.39236840000376,53352.43733496 2025-10-11,10:13:08.000,284,11003797,12525,0,1760177587,12994.551098539996,46.39236840000376,53352.42336072001 2025-10-11,10:13:09.000,284,11003758,12765,0,1760177588,12994.537625919991,46.39941753000312,53352.42336072001 2025-10-11,10:13:10.000,284,11003826,12685,0,1760177589,12994.50394437,46.39941753000312,53352.4163736 2025-10-11,10:13:11.000,284,11003773,12525,0,1760177590,12994.537625919991,46.3853192700044,53352.4163736 2025-10-11,10:13:12.000,284,11003814,12485,0,1760177591,12994.5241533,46.32892623000225,53352.451309200005 2025-10-11,10:13:13.000,284,11003820,12645,0,1760177592,12994.551098539996,46.35007362000033,53352.40938648 2025-10-11,10:13:14.000,284,11003832,12885,0,1760177593,12994.557834849991,46.321877100002894,53352.4163736 2025-10-11,10:13:15.000,284,11003819,12605,0,1760177594,12994.54436223,46.321877100002894,53352.40938648 2025-10-11,10:13:16.000,284,11003798,12685,0,1760177595,12994.584780090001,46.300729710004816,53352.402399360006 2025-10-11,10:13:17.000,284,11003816,12405,0,1760177596,12994.652143189996,46.321877100002894,53352.381438000004 2025-10-11,10:13:18.000,284,11003803,12565,0,1760177597,12994.679088429992,46.300729710004816,53352.402399360006 2025-10-11,10:13:19.000,284,11003752,12205,0,1760177598,12994.726242600002,46.29368057999818,53352.44432208001 2025-10-11,10:13:20.000,284,11003780,12565,0,1760177599,12994.712769979997,46.23728754000331,53352.42336072001 2025-10-11,10:13:21.000,284,11003796,12445,0,1760177600,12994.699297359992,46.24433667000267,53352.43733496 2025-10-11,10:13:22.000,284,11003825,13045,0,1760177601,12994.739715219992,46.251385800002026,53352.35348952001 2025-10-11,10:13:23.000,284,11003773,12765,0,1760177602,12994.712769979997,46.23728754000331,53352.43034784 2025-10-11,10:13:24.000,284,11003783,12605,0,1760177603,12994.766660460002,46.216140149997955,53352.42336072001 2025-10-11,10:13:25.000,284,11003847,12685,0,1760177604,12994.773396769997,46.23023841000395,53352.44432208001 2025-10-11,10:13:26.000,284,11003795,12485,0,1760177605,12994.773396769997,46.209091019998596,53352.4163736 2025-10-11,10:13:27.000,284,11003795,12605,0,1760177606,12994.786869390002,46.202041889999236,53352.42336072001 2025-10-11,10:13:28.000,284,11003809,12565,0,1760177607,12994.820550939992,46.18794363000052,53352.42336072001 2025-10-11,10:13:29.000,284,11003796,12645,0,1760177608,12994.827287250002,46.14564885000436,53352.43034784 2025-10-11,10:13:30.000,284,11003780,12605,0,1760177609,12994.860968799992,46.10335407000093,53352.4163736 2025-10-11,10:13:31.000,284,11003796,12645,0,1760177610,12994.908122970002,46.09630494000157,53352.4862448 2025-10-11,10:13:32.000,284,11003792,12685,0,1760177611,12994.928331900002,46.089255810002214,53352.51419328001 2025-10-11,10:13:33.000,284,11003811,12485,0,1760177612,12994.975486069998,46.082206680002855,53352.44432208001 2025-10-11,10:13:34.000,284,11003835,12605,0,1760177613,12995.022640239993,46.089255810002214,53352.46528344 2025-10-11,10:13:35.000,284,11003803,12565,0,1760177614,12995.049585479988,46.09630494000157,53352.402399360006 2025-10-11,10:13:36.000,284,11003789,12325,0,1760177615,12995.103475959993,46.05401015999814,53352.500219040005 2025-10-11,10:13:37.000,284,11003803,12445,0,1760177616,12995.177575369999,46.01171538000199,53352.556116 2025-10-11,10:13:38.000,284,11003785,12445,0,1760177617,12995.177575369999,46.05401015999814,53352.54214176001 2025-10-11,10:13:39.000,284,11003782,12645,0,1760177618,12995.217993229999,46.025813640000706,53352.52118040001 2025-10-11,10:13:40.000,284,11003835,12565,0,1760177619,12995.25167477999,46.039911899999424,53352.549128880004 2025-10-11,10:13:41.000,284,11003757,12525,0,1760177620,12995.27188370999,46.01876451000135,53352.556116 2025-10-11,10:13:42.000,284,11003818,12805,0,1760177621,12995.29209263999,46.025813640000706,53352.59105160001 2025-10-11,10:13:43.000,284,11003817,12565,0,1760177622,12995.29209263999,46.01171538000199,53352.619000080005 2025-10-11,10:13:44.000,284,11003794,12485,0,1760177623,12995.33251049999,46.032862770000065,53352.64694856 2025-10-11,10:13:45.000,284,11003783,12525,0,1760177624,12995.31230156999,46.05401015999814,53352.68887128001 2025-10-11,10:13:46.000,284,11003801,12285,0,1760177625,12995.29209263999,46.032862770000065,53352.68887128001 2025-10-11,10:13:47.000,284,11003807,12725,0,1760177626,12995.31230156999,46.075157550003496,53352.72380688 2025-10-11,10:13:48.000,284,11003795,12725,0,1760177627,12995.345983119994,46.15974711000308,53352.6958584 2025-10-11,10:13:49.000,284,11003804,12565,0,1760177628,12995.37966467,46.16679624000244,53352.70983264001 2025-10-11,10:13:50.000,284,11003790,12485,0,1760177629,12995.35945574,46.14564885000436,53352.737781120006 2025-10-11,10:13:51.000,284,11003800,12285,0,1760177630,12995.345983119994,46.202041889999236,53352.73079400001 2025-10-11,10:13:52.000,284,11003791,12445,0,1760177631,12995.33924681,46.1738453700018,53352.77271672 2025-10-11,10:13:53.000,284,11003806,12605,0,1760177632,12995.35271942999,46.12450145999901,53352.72380688 2025-10-11,10:13:54.000,284,11003828,12445,0,1760177633,12995.35271942999,46.12450145999901,53352.75874248001 2025-10-11,10:13:55.000,284,11003791,12525,0,1760177634,12995.33924681,46.13155058999837,53352.74476824 2025-10-11,10:13:56.000,284,11003786,12645,0,1760177635,12995.39313728999,46.082206680002855,53352.835600800005 2025-10-11,10:13:57.000,284,11003805,12645,0,1760177636,12995.37966467,46.09630494000157,53352.70983264001 2025-10-11,10:13:58.000,284,11003791,12405,0,1760177637,12995.345983119994,46.09630494000157,53352.77970384001 2025-10-11,10:13:59.000,284,11003813,12405,0,1760177638,12995.35271942999,46.06810842000414,53352.81463944 2025-10-11,10:14:00.000,284,11003782,12485,0,1760177639,12995.35945574,46.082206680002855,53352.835600800005 2025-10-11,10:14:01.000,284,11003769,12445,0,1760177640,12995.319037879999,46.05401015999814,53352.7657296 2025-10-11,10:14:02.000,284,11003830,12645,0,1760177641,12995.305565259994,46.025813640000706,53352.82162656 2025-10-11,10:14:03.000,284,11003854,12405,0,1760177642,12995.29209263999,46.075157550003496,53352.80765232001 2025-10-11,10:14:04.000,284,11003808,12445,0,1760177643,12995.278620019999,46.06105929000478,53352.80765232001 2025-10-11,10:14:05.000,284,11003781,12765,0,1760177644,12995.258411089999,46.06810842000414,53352.77271672 2025-10-11,10:14:06.000,284,11003798,12605,0,1760177645,12995.285356329994,46.06810842000414,53352.74476824 2025-10-11,10:14:07.000,284,11003799,12605,0,1760177646,12995.25167477999,46.05401015999814,53352.7657296 2025-10-11,10:14:08.000,284,11003801,12445,0,1760177647,12995.244938469994,46.032862770000065,53352.75874248001 2025-10-11,10:14:09.000,284,11003773,12765,0,1760177648,12995.258411089999,46.06105929000478,53352.74476824 2025-10-11,10:14:10.000,284,11003820,12605,0,1760177649,12995.25167477999,46.025813640000706,53352.73079400001 2025-10-11,10:14:11.000,284,11003773,12485,0,1760177650,12995.244938469994,46.00466625000263,53352.70983264001 2025-10-11,10:14:12.000,284,11003802,12405,0,1760177651,12995.258411089999,46.032862770000065,53352.75175536 2025-10-11,10:14:13.000,284,11003814,12285,0,1760177652,12995.238202159999,46.01876451000135,53352.70983264001 2025-10-11,10:14:14.000,284,11003807,12365,0,1760177653,12995.244938469994,46.00466625000263,53352.70284552 2025-10-11,10:14:15.000,284,11003796,12485,0,1760177654,12995.204520609994,46.025813640000706,53352.70284552 2025-10-11,10:14:16.000,284,11003805,12645,0,1760177655,12995.217993229999,46.00466625000263,53352.70983264001 2025-10-11,10:14:17.000,284,11003807,12645,0,1760177656,12995.211256919989,45.99761712000327,53352.68188416001 2025-10-11,10:14:18.000,284,11003832,12565,0,1760177657,12995.157366439998,45.976469729997916,53352.6958584 2025-10-11,10:14:19.000,284,11003806,12565,0,1760177658,12995.143893819994,45.9623714699992,53352.70284552 2025-10-11,10:14:20.000,284,11003804,12645,0,1760177659,12995.110212269989,45.9623714699992,53352.68887128001 2025-10-11,10:14:21.000,284,11003800,12445,0,1760177660,12995.063058099993,45.94122408000112,53352.66092280001 2025-10-11,10:14:22.000,284,11003777,12445,0,1760177661,12995.036112859998,45.9623714699992,53352.63297432 2025-10-11,10:14:23.000,284,11003818,12605,0,1760177662,12995.042849169993,45.95532233999984,53352.6259872 2025-10-11,10:14:24.000,284,11003816,12285,0,1760177663,12994.975486069998,45.9623714699992,53352.63297432 2025-10-11,10:14:25.000,284,11003839,12485,0,1760177664,12994.935068209998,45.9623714699992,53352.6259872 2025-10-11,10:14:26.000,284,11003795,12325,0,1760177665,12994.867705110002,45.976469729997916,53352.59105160001 2025-10-11,10:14:27.000,284,11003742,12565,0,1760177666,12994.820550939992,45.976469729997916,53352.51419328001 2025-10-11,10:14:28.000,284,11003811,12525,0,1760177667,12994.840759869992,45.96942059999856,53352.52816752 2025-10-11,10:14:29.000,284,11003824,12845,0,1760177668,12994.820550939992,45.9271258200024,53352.500219040005 2025-10-11,10:14:30.000,284,11003816,12605,0,1760177669,12994.813814629997,45.89188016999833,53352.4862448 2025-10-11,10:14:31.000,284,11003804,12525,0,1760177670,12994.793605699997,45.88483103999897,53352.46528344 2025-10-11,10:14:32.000,284,11003829,12485,0,1760177671,12994.813814629997,45.89188016999833,53352.451309200005 2025-10-11,10:14:33.000,284,11003797,12765,0,1760177672,12994.847496180002,45.87073278000025,53352.43733496 2025-10-11,10:14:34.000,284,11003764,12365,0,1760177673,12994.793605699997,45.807290609998745,53352.36746376 2025-10-11,10:14:35.000,284,11003793,12805,0,1760177674,12994.807078320002,45.75089757000387,53352.381438000004 2025-10-11,10:14:36.000,284,11003834,12685,0,1760177675,12994.820550939992,45.73679930999788,53352.33951528 2025-10-11,10:14:37.000,284,11003798,12645,0,1760177676,12994.840759869992,45.74384844000451,53352.36746376 2025-10-11,10:14:38.000,284,11003787,12445,0,1760177677,12994.820550939992,45.72975017999852,53352.32554104001 2025-10-11,10:14:39.000,284,11003791,12325,0,1760177678,12994.860968799992,45.77909409000131,53352.27663120001 2025-10-11,10:14:40.000,284,11003806,12765,0,1760177679,12994.901386659993,45.82138887000474,53352.3115668 2025-10-11,10:14:41.000,284,11003795,12885,0,1760177680,12994.941804519993,45.82138887000474,53352.25566984001 2025-10-11,10:14:42.000,284,11003798,12685,0,1760177681,12994.941804519993,45.78614322000067,53352.24868272 2025-10-11,10:14:43.000,284,11003773,12565,0,1760177682,12994.948540830002,45.807290609998745,53352.20676000001 2025-10-11,10:14:44.000,284,11003804,12565,0,1760177683,12994.962013449993,45.79319235000003,53352.1718244 2025-10-11,10:14:45.000,284,11003822,12605,0,1760177684,12994.928331900002,45.74384844000451,53352.19278576 2025-10-11,10:14:46.000,284,11003822,12685,0,1760177685,12994.867705110002,45.75089757000387,53352.18579864001 2025-10-11,10:14:47.000,284,11003812,12845,0,1760177686,12994.887914040002,45.74384844000451,53352.18579864001 2025-10-11,10:14:48.000,284,11003827,12685,0,1760177687,12994.827287250002,45.70860279000044,53352.13688880001 2025-10-11,10:14:49.000,284,11003817,12565,0,1760177688,12994.820550939992,45.69450453000172,53352.164837280005 2025-10-11,10:14:50.000,284,11003821,12525,0,1760177689,12994.827287250002,45.70155366000108,53352.15785016001 2025-10-11,10:14:51.000,284,11003821,12605,0,1760177690,12994.827287250002,45.680406270003004,53352.115927440005 2025-10-11,10:14:52.000,284,11003818,12325,0,1760177691,12994.773396769997,45.673357140003645,53352.1019532 2025-10-11,10:14:53.000,284,11003793,12445,0,1760177692,12994.786869390002,45.64516061999893,53352.05304336 2025-10-11,10:14:54.000,284,11003809,12725,0,1760177693,12994.780133079992,45.666308010004286,53352.01810776001 2025-10-11,10:14:55.000,284,11003809,12965,0,1760177694,12994.800342009992,45.680406270003004,53351.9622108 2025-10-11,10:14:56.000,284,11003823,12765,0,1760177695,12994.773396769997,45.64516061999893,53351.948236560005 2025-10-11,10:14:57.000,284,11003805,12645,0,1760177696,12994.759924149992,45.631062360000215,53351.99015928001 2025-10-11,10:14:58.000,284,11003834,12725,0,1760177697,12994.766660460002,45.60991497000214,53351.96919792001 2025-10-11,10:14:59.000,284,11003778,12525,0,1760177698,12994.759924149992,45.58876758000406,53351.88535248 2025-10-11,10:15:00.000,284,11003833,12645,0,1760177699,12994.759924149992,45.55352192999999,53351.878365360004 2025-10-11,10:15:01.000,284,11003796,12365,0,1760177700,12994.753187839997,45.5817184500047,53351.899326720006 2025-10-11,10:15:02.000,284,11003816,12565,0,1760177701,12994.786869390002,45.54647280000063,53351.9272752 2025-10-11,10:15:03.000,284,11003831,12645,0,1760177702,12994.786869390002,45.53942367000127,53351.82246840001 2025-10-11,10:15:04.000,284,11003793,12685,0,1760177703,12994.766660460002,45.54647280000063,53351.82246840001 2025-10-11,10:15:05.000,284,11003791,12525,0,1760177704,12994.780133079992,45.52532541000255,53351.829455520005 2025-10-11,10:15:06.000,284,11003844,12485,0,1760177705,12994.786869390002,45.49712888999784,53351.80150704001 2025-10-11,10:15:07.000,284,11003842,12525,0,1760177706,12994.766660460002,45.49007975999848,53351.75958432 2025-10-11,10:15:08.000,284,11003845,12525,0,1760177707,12994.786869390002,45.47598149999976,53351.75958432 2025-10-11,10:15:09.000,284,11003855,12525,0,1760177708,12994.800342009992,45.46188324000104,53351.710674480004 2025-10-11,10:15:10.000,284,11003825,12365,0,1760177709,12994.766660460002,45.454834110001684,53351.710674480004 2025-10-11,10:15:11.000,284,11003857,12405,0,1760177710,12994.780133079992,45.43368672000361,53351.7176616 2025-10-11,10:15:12.000,284,11003839,12365,0,1760177711,12994.746451530002,45.41253932999825,53351.68971312 2025-10-11,10:15:13.000,284,11003832,12445,0,1760177712,12994.759924149992,45.440735850002966,53351.73862296 2025-10-11,10:15:14.000,284,11003825,12205,0,1760177713,12994.732978909997,45.4689323700004,53351.69670024 2025-10-11,10:15:15.000,284,11003822,12645,0,1760177714,12994.719506289992,45.41253932999825,53351.661764640005 2025-10-11,10:15:16.000,284,11003799,12645,0,1760177715,12994.753187839997,45.398441069999535,53351.70368736001 2025-10-11,10:15:17.000,284,11003812,12765,0,1760177716,12994.699297359992,45.38434281000082,53351.6477904 2025-10-11,10:15:18.000,284,11003827,12725,0,1760177717,12994.685824740001,45.41253932999825,53351.612854800005 2025-10-11,10:15:19.000,284,11003793,12725,0,1760177718,12994.658879499992,45.405490199998894,53351.661764640005 2025-10-11,10:15:20.000,284,11003801,12405,0,1760177719,12994.719506289992,45.398441069999535,53351.6477904 2025-10-11,10:15:21.000,284,11003838,12525,0,1760177720,12994.726242600002,45.38434281000082,53351.58490632001 2025-10-11,10:15:22.000,284,11003794,12485,0,1760177721,12994.679088429992,45.36319542000274,53351.58490632001 2025-10-11,10:15:23.000,284,11003831,12365,0,1760177722,12994.658879499992,45.34204803000466,53351.60586768001 2025-10-11,10:15:24.000,284,11003817,12565,0,1760177723,12994.652143189996,45.32090063999931,53351.59888056 2025-10-11,10:15:25.000,284,11003818,12645,0,1760177724,12994.692561049997,45.32794976999867,53351.57093208 2025-10-11,10:15:26.000,284,11003857,12285,0,1760177725,12994.712769979997,45.278605860003154,53351.55695784001 2025-10-11,10:15:27.000,284,11003845,12405,0,1760177726,12994.726242600002,45.25040933999844,53351.542983600004 2025-10-11,10:15:28.000,284,11003775,12285,0,1760177727,12994.692561049997,45.271556730003795,53351.494073760005 2025-10-11,10:15:29.000,284,11003829,12285,0,1760177728,12994.712769979997,45.229261950000364,53351.563944960006 2025-10-11,10:15:30.000,284,11003782,12525,0,1760177729,12994.746451530002,45.25040933999844,53351.515035120006 2025-10-11,10:15:31.000,284,11003818,12605,0,1760177730,12994.732978909997,45.229261950000364,53351.52202224 2025-10-11,10:15:32.000,284,11003853,12445,0,1760177731,12994.692561049997,45.18696717000421,53351.50106088 2025-10-11,10:15:33.000,284,11003869,12565,0,1760177732,12994.706033670001,45.17991804000485,53351.46612528001 2025-10-11,10:15:34.000,284,11003824,12285,0,1760177733,12994.672352119997,45.19401630000357,53351.45913816 2025-10-11,10:15:35.000,284,11003786,12245,0,1760177734,12994.645406880001,45.229261950000364,53351.46612528001 2025-10-11,10:15:36.000,284,11003820,12445,0,1760177735,12994.638670569992,45.19401630000357,53351.4731124 2025-10-11,10:15:37.000,284,11003839,12565,0,1760177736,12994.604989020001,45.20106543000293,53351.46612528001 2025-10-11,10:15:38.000,284,11003829,12485,0,1760177737,12994.584780090001,45.19401630000357,53351.46612528001 2025-10-11,10:15:39.000,284,11003846,12725,0,1760177738,12994.510680679996,45.222212820001005,53351.41721544001 2025-10-11,10:15:40.000,284,11003801,12565,0,1760177739,12994.490471749996,45.222212820001005,53351.41022832 2025-10-11,10:15:41.000,284,11003847,12285,0,1760177740,12994.470262819996,45.20811456000229,53351.375292720004 2025-10-11,10:15:42.000,284,11003797,12205,0,1760177741,12994.409636029995,45.20106543000293,53351.38926696001 2025-10-11,10:15:43.000,284,11003836,12285,0,1760177742,12994.37595447999,45.17991804000485,53351.36131848 2025-10-11,10:15:44.000,284,11003848,12525,0,1760177743,12994.322064,45.1587706499995,53351.38926696001 2025-10-11,10:15:45.000,284,11003840,12365,0,1760177744,12994.30185507,45.1587706499995,53351.326382880005 2025-10-11,10:15:46.000,284,11003844,12605,0,1760177745,12994.308591379995,45.11647587000334,53351.29843440001 2025-10-11,10:15:47.000,284,11003830,12605,0,1760177746,12994.308591379995,45.13057413000206,53351.28446016 2025-10-11,10:15:48.000,284,11003846,12565,0,1760177747,12994.28164614,45.09532847999799,53351.25651168 2025-10-11,10:15:49.000,284,11003899,12485,0,1760177748,12994.328800309995,45.06713196000055,53351.1936276 2025-10-11,10:15:50.000,284,11003850,12685,0,1760177749,12994.25470089999,45.06008283000119,53351.21458896 2025-10-11,10:15:51.000,284,11003815,12605,0,1760177750,12994.30185507,45.01778804999776,53351.20061472001 2025-10-11,10:15:52.000,284,11003815,12125,0,1760177751,12994.29511875999,45.0248371800044,53351.158692000005 2025-10-11,10:15:53.000,284,11003843,12645,0,1760177752,12994.29511875999,45.038935440003115,53351.17266624001 2025-10-11,10:15:54.000,284,11003824,12285,0,1760177753,12994.26143721,45.031886310003756,53351.109782160005 2025-10-11,10:15:55.000,284,11003816,12405,0,1760177754,12994.28164614,45.05303370000183,53351.15170488001 2025-10-11,10:15:56.000,284,11003824,12645,0,1760177755,12994.26143721,45.0248371800044,53351.08183368001 2025-10-11,10:15:57.000,284,11003867,12645,0,1760177756,12994.26143721,45.031886310003756,53351.09580792 2025-10-11,10:15:58.000,284,11003878,12565,0,1760177757,12994.27490982999,45.05303370000183,53351.060872320006 2025-10-11,10:15:59.000,284,11003838,12565,0,1760177758,12994.227755659995,45.06713196000055,53351.05388520001 2025-10-11,10:16:00.000,284,11003829,12445,0,1760177759,12994.23449196999,45.031886310003756,53351.02593672 2025-10-11,10:16:01.000,284,11003899,12685,0,1760177760,12994.207546729995,45.06713196000055,53350.991001120005 2025-10-11,10:16:02.000,284,11003844,12605,0,1760177761,12994.18060149,45.06008283000119,53350.97702688 2025-10-11,10:16:03.000,284,11003785,12685,0,1760177762,12994.17386517999,45.06008283000119,53350.97003976 2025-10-11,10:16:04.000,284,11003841,12845,0,1760177763,12994.146919939994,45.08123021999927,53350.97702688 2025-10-11,10:16:05.000,284,11003867,12365,0,1760177764,12994.14018363,45.09532847999799,53350.96305264001 2025-10-11,10:16:06.000,284,11003831,12405,0,1760177765,12994.17386517999,45.09532847999799,53350.9490784 2025-10-11,10:16:07.000,284,11003788,12405,0,1760177766,12994.1199747,45.10237761000462,53350.90715568 2025-10-11,10:16:08.000,284,11003862,12525,0,1760177767,12994.126711009994,45.1235250000027,53350.90715568 2025-10-11,10:16:09.000,284,11003829,12645,0,1760177768,12994.1199747,45.13762326000142,53350.86523296001 2025-10-11,10:16:10.000,284,11003840,12765,0,1760177769,12994.146919939994,45.14467239000078,53350.81632312001 2025-10-11,10:16:11.000,284,11003854,12605,0,1760177770,12994.16039256,45.14467239000078,53350.78138752 2025-10-11,10:16:12.000,284,11003829,12485,0,1760177771,12994.18060149,45.13762326000142,53350.80234888 2025-10-11,10:16:13.000,284,11003881,12565,0,1760177772,12994.20081042,45.13057413000206,53350.73247768 2025-10-11,10:16:14.000,284,11003855,12325,0,1760177773,12994.227755659995,45.14467239000078,53350.76741328001 2025-10-11,10:16:15.000,284,11003840,12565,0,1760177774,12994.27490982999,45.13057413000206,53350.78138752 2025-10-11,10:16:16.000,284,11003837,12485,0,1760177775,12994.322064,45.1235250000027,53350.75343904 2025-10-11,10:16:17.000,284,11003842,12405,0,1760177776,12994.37595447999,45.10237761000462,53350.725490560006 2025-10-11,10:16:18.000,284,11003843,12445,0,1760177777,12994.42310865,45.1235250000027,53350.73247768 2025-10-11,10:16:19.000,284,11003817,12525,0,1760177778,12994.450053889996,45.1235250000027,53350.725490560006 2025-10-11,10:16:20.000,284,11003854,12645,0,1760177779,12994.48373544,45.10237761000462,53350.74645192001 2025-10-11,10:16:21.000,284,11003845,12565,0,1760177780,12994.5241533,45.09532847999799,53350.676580720006 2025-10-11,10:16:22.000,284,11003839,12325,0,1760177781,12994.564571160001,45.09532847999799,53350.676580720006 2025-10-11,10:16:23.000,284,11003865,12405,0,1760177782,12994.564571160001,45.07418108999991,53350.66959360001 2025-10-11,10:16:24.000,284,11003848,12645,0,1760177783,12994.584780090001,45.05303370000183,53350.66260648 2025-10-11,10:16:25.000,284,11003777,12605,0,1760177784,12994.604989020001,45.09532847999799,53350.634658 2025-10-11,10:16:26.000,284,11003768,12445,0,1760177785,12994.611725329996,45.10942674000398,53350.61369664 2025-10-11,10:16:27.000,284,11003793,12525,0,1760177786,12994.631934259996,45.10237761000462,53350.655619360004 2025-10-11,10:16:28.000,284,11003858,12645,0,1760177787,12994.658879499992,45.1235250000027,53350.66260648 2025-10-11,10:16:29.000,284,11003779,12645,0,1760177788,12994.652143189996,45.17991804000485,53350.62767088001 2025-10-11,10:16:30.000,284,11003804,12485,0,1760177789,12994.645406880001,45.20106543000293,53350.64164512 2025-10-11,10:16:31.000,284,11003813,12205,0,1760177790,12994.679088429992,45.215163690001646,53350.61369664 2025-10-11,10:16:32.000,284,11003831,12605,0,1760177791,12994.672352119997,45.18696717000421,53350.606709520005 2025-10-11,10:16:33.000,284,11003831,12445,0,1760177792,12994.719506289992,45.215163690001646,53350.59273528 2025-10-11,10:16:34.000,284,11003784,12445,0,1760177793,12994.706033670001,45.25040933999844,53350.62767088001 2025-10-11,10:16:35.000,284,11003807,12485,0,1760177794,12994.739715219992,45.29975325000123,53350.655619360004 2025-10-11,10:16:36.000,284,11003861,12525,0,1760177795,12994.753187839997,45.28565499000251,53350.69754208001 2025-10-11,10:16:37.000,284,11003827,12685,0,1760177796,12994.793605699997,45.28565499000251,53350.634658 2025-10-11,10:16:38.000,284,11003832,12605,0,1760177797,12994.800342009992,45.29975325000123,53350.66959360001 2025-10-11,10:16:39.000,284,11003817,13045,0,1760177798,12994.887914040002,45.32794976999867,53350.64863224001 2025-10-11,10:16:40.000,284,11003800,12765,0,1760177799,12994.975486069998,45.33499889999803,53350.66959360001 2025-10-11,10:16:41.000,284,11003841,12405,0,1760177800,12995.049585479988,45.29975325000123,53350.71850344001 2025-10-11,10:16:42.000,284,11003834,12445,0,1760177801,12995.116948579998,45.32090063999931,53350.655619360004 2025-10-11,10:16:43.000,284,11003840,12685,0,1760177802,12995.150630129989,45.31385150999995,53350.69055496 2025-10-11,10:16:44.000,284,11003843,12645,0,1760177803,12995.238202159999,45.30680238000059,53350.69055496 2025-10-11,10:16:45.000,284,11003783,12445,0,1760177804,12995.285356329994,45.29975325000123,53350.676580720006 2025-10-11,10:16:46.000,284,11003769,12445,0,1760177805,12995.35945574,45.29270412000187,53350.634658 2025-10-11,10:16:47.000,284,11003829,12525,0,1760177806,12995.46050039,45.28565499000251,53350.66260648 2025-10-11,10:16:48.000,284,11003818,12285,0,1760177807,12995.527863489995,45.28565499000251,53350.71850344001 2025-10-11,10:16:49.000,284,11003789,12445,0,1760177808,12995.588490279995,45.29270412000187,53350.78837464 2025-10-11,10:16:50.000,284,11003788,12565,0,1760177809,12995.66258969,45.29975325000123,53350.76741328001 2025-10-11,10:16:51.000,284,11003808,12485,0,1760177810,12995.68279862,45.28565499000251,53350.774400400005 2025-10-11,10:16:52.000,284,11003808,12485,0,1760177811,12995.74342541,45.32794976999867,53350.823310240005 2025-10-11,10:16:53.000,284,11003795,12525,0,1760177812,12995.783843270001,45.32090063999931,53350.823310240005 2025-10-11,10:16:54.000,284,11003786,12485,0,1760177813,12995.837733749991,45.30680238000059,53350.844271600006 2025-10-11,10:16:55.000,284,11003791,12325,0,1760177814,12995.898360539992,45.29270412000187,53350.823310240005 2025-10-11,10:16:56.000,284,11003789,12485,0,1760177815,12995.945514710002,45.33499889999803,53350.8792072 2025-10-11,10:16:57.000,284,11003813,12285,0,1760177816,12995.992668879997,45.34909716000402,53350.97003976 2025-10-11,10:16:58.000,284,11003802,12485,0,1760177817,12996.046559360002,45.32794976999867,53350.91414280001 2025-10-11,10:16:59.000,284,11003820,12605,0,1760177818,12996.086977220002,45.32794976999867,53350.93510416001 2025-10-11,10:17:00.000,284,11003787,12725,0,1760177819,12996.154340319998,45.33499889999803,53350.9490784 2025-10-11,10:17:01.000,284,11003805,12605,0,1760177820,12996.188021870003,45.38434281000082,53351.011962480006 2025-10-11,10:17:02.000,284,11003823,12685,0,1760177821,12996.241912349993,45.38434281000082,53351.0189496 2025-10-11,10:17:03.000,284,11003799,12405,0,1760177822,12996.282330209993,45.405490199998894,53351.05388520001 2025-10-11,10:17:04.000,284,11003804,12605,0,1760177823,12996.316011759998,45.391391940000176,53351.0888208 2025-10-11,10:17:05.000,284,11003796,12605,0,1760177824,12996.363165929994,45.405490199998894,53351.1237564 2025-10-11,10:17:06.000,284,11003795,12285,0,1760177825,12996.383374859994,45.41253932999825,53351.1237564 2025-10-11,10:17:07.000,284,11003794,12445,0,1760177826,12996.417056409999,45.440735850002966,53351.20061472001 2025-10-11,10:17:08.000,284,11003752,12485,0,1760177827,12996.457474269999,45.41958846000489,53351.21458896 2025-10-11,10:17:09.000,284,11003764,12845,0,1760177828,12996.484419509994,45.440735850002966,53351.23555032 2025-10-11,10:17:10.000,284,11003810,12605,0,1760177829,12996.497892129999,45.440735850002966,53351.25651168 2025-10-11,10:17:11.000,284,11003806,12765,0,1760177830,12996.518101059999,45.405490199998894,53351.277473040005 2025-10-11,10:17:12.000,284,11003817,12285,0,1760177831,12996.55851892,45.42663759000425,53351.31939576001 2025-10-11,10:17:13.000,284,11003759,12605,0,1760177832,12996.57872785,45.454834110001684,53351.326382880005 2025-10-11,10:17:14.000,284,11003831,12245,0,1760177833,12996.605673089995,45.454834110001684,53351.38227984 2025-10-11,10:17:15.000,284,11003760,12605,0,1760177834,12996.625882019995,45.41253932999825,53351.396254080006 2025-10-11,10:17:16.000,284,11003773,12445,0,1760177835,12996.63935464,45.440735850002966,53351.38227984 2025-10-11,10:17:17.000,284,11003809,12405,0,1760177836,12996.65956357,45.405490199998894,53351.445163920005 2025-10-11,10:17:18.000,284,11003781,12365,0,1760177837,12996.65956357,45.405490199998894,53351.48009952 2025-10-11,10:17:19.000,284,11003805,12485,0,1760177838,12996.706717739995,45.391391940000176,53351.45913816 2025-10-11,10:17:20.000,284,11003787,12285,0,1760177839,12996.73366297999,45.398441069999535,53351.48009952 2025-10-11,10:17:21.000,284,11003807,12525,0,1760177840,12996.73366297999,45.35614629000338,53351.542983600004 2025-10-11,10:17:22.000,284,11003790,12645,0,1760177841,12996.72019036,45.34909716000402,53351.542983600004 2025-10-11,10:17:23.000,284,11003787,12805,0,1760177842,12996.767344529995,45.391391940000176,53351.58490632001 2025-10-11,10:17:24.000,284,11003767,12645,0,1760177843,12996.71345404999,45.35614629000338,53351.54997072 2025-10-11,10:17:25.000,284,11003763,12285,0,1760177844,12996.747135599995,45.33499889999803,53351.59888056 2025-10-11,10:17:26.000,284,11003788,12405,0,1760177845,12996.74039929,45.33499889999803,53351.64080328 2025-10-11,10:17:27.000,284,11003809,12405,0,1760177846,12996.73366297999,45.32794976999867,53351.59189344 2025-10-11,10:17:28.000,284,11003808,12605,0,1760177847,12996.71345404999,45.34204803000466,53351.65477752001 2025-10-11,10:17:29.000,284,11003830,12725,0,1760177848,12996.666299879995,45.32090063999931,53351.68971312 2025-10-11,10:17:30.000,284,11003780,12605,0,1760177849,12996.65956357,45.28565499000251,53351.710674480004 2025-10-11,10:17:31.000,284,11003846,12445,0,1760177850,12996.59220046999,45.29975325000123,53351.6477904 2025-10-11,10:17:32.000,284,11003796,12645,0,1760177851,12996.57872785,45.31385150999995,53351.710674480004 2025-10-11,10:17:33.000,284,11003790,12565,0,1760177852,12996.55178260999,45.30680238000059,53351.69670024 2025-10-11,10:17:34.000,284,11003766,12365,0,1760177853,12996.524837369994,45.29270412000187,53351.68971312 2025-10-11,10:17:35.000,284,11003726,12605,0,1760177854,12996.49115581999,45.278605860003154,53351.68971312 2025-10-11,10:17:36.000,284,11003809,12805,0,1760177855,12996.450737959989,45.25040933999844,53351.710674480004 2025-10-11,10:17:37.000,284,11003778,12365,0,1760177856,12996.423792719994,45.23631107999972,53351.70368736001 2025-10-11,10:17:38.000,284,11003795,12765,0,1760177857,12996.369902239989,45.23631107999972,53351.65477752001 2025-10-11,10:17:39.000,284,11003777,12565,0,1760177858,12996.349693309989,45.24336020999908,53351.63381616001 2025-10-11,10:17:40.000,284,11003775,12365,0,1760177859,12996.309275449988,45.222212820001005,53351.67573888001 2025-10-11,10:17:41.000,284,11003768,12365,0,1760177860,12996.322748069993,45.264507600004436,53351.68272600001 2025-10-11,10:17:42.000,284,11003743,12485,0,1760177861,12996.322748069993,45.20106543000293,53351.65477752001 2025-10-11,10:17:43.000,284,11003776,12845,0,1760177862,12996.295802829998,45.20811456000229,53351.64080328 2025-10-11,10:17:44.000,284,11003782,12405,0,1760177863,12996.309275449988,45.172868909998215,53351.58490632001 2025-10-11,10:17:45.000,284,11003783,12285,0,1760177864,12996.322748069993,45.1587706499995,53351.57093208 2025-10-11,10:17:46.000,284,11003809,12605,0,1760177865,12996.268857589988,45.165819779998856,53351.52900936 2025-10-11,10:17:47.000,284,11003745,12405,0,1760177866,12996.262121279993,45.13057413000206,53351.46612528001 2025-10-11,10:17:48.000,284,11003813,12525,0,1760177867,12996.228439729988,45.10942674000398,53351.515035120006 2025-10-11,10:17:49.000,284,11003790,12405,0,1760177868,12996.201494489993,45.08827934999863,53351.50106088 2025-10-11,10:17:50.000,284,11003746,12645,0,1760177869,12996.167812940002,45.07418108999991,53351.48708664001 2025-10-11,10:17:51.000,284,11003733,12645,0,1760177870,12996.140867699993,45.07418108999991,53351.42420256 2025-10-11,10:17:52.000,284,11003764,12685,0,1760177871,12996.134131389997,45.0107389199984,53351.445163920005 2025-10-11,10:17:53.000,284,11003788,12805,0,1760177872,12996.093713529997,44.97549327000161,53351.445163920005 2025-10-11,10:17:54.000,284,11003767,12565,0,1760177873,12996.086977220002,44.97549327000161,53351.396254080006 2025-10-11,10:17:55.000,284,11003759,12445,0,1760177874,12996.100449839993,45.01778804999776,53351.41022832 2025-10-11,10:17:56.000,284,11003774,12565,0,1760177875,12996.086977220002,45.01778804999776,53351.36131848 2025-10-11,10:17:57.000,284,11003739,12605,0,1760177876,12996.039823049992,44.996640659999684,53351.375292720004 2025-10-11,10:17:58.000,284,11003795,12685,0,1760177877,12996.033086739997,45.0107389199984,53351.31939576001 2025-10-11,10:17:59.000,284,11003758,12645,0,1760177878,12996.006141500002,44.94729675000417,53351.24952456001 2025-10-11,10:18:00.000,284,11003778,12445,0,1760177879,12995.979196259992,44.95434588000353,53351.27048592001 2025-10-11,10:18:01.000,284,11003778,12405,0,1760177880,12995.999405189992,44.96139501000289,53351.21458896 2025-10-11,10:18:02.000,284,11003820,12805,0,1760177881,12995.985932570002,44.94729675000417,53351.1936276 2025-10-11,10:18:03.000,284,11003810,12405,0,1760177882,12995.965723640002,44.996640659999684,53351.20061472001 2025-10-11,10:18:04.000,284,11003764,12365,0,1760177883,12995.925305780002,44.96139501000289,53351.16567912 2025-10-11,10:18:05.000,284,11003795,12645,0,1760177884,12995.884887920001,45.003689789999044,53351.158692000005 2025-10-11,10:18:06.000,284,11003807,12485,0,1760177885,12995.905096850001,45.0248371800044,53351.11676928 2025-10-11,10:18:07.000,284,11003786,12525,0,1760177886,12995.905096850001,45.01778804999776,53351.07484656 2025-10-11,10:18:08.000,284,11003774,12645,0,1760177887,12995.878151609992,45.038935440003115,53351.06785944 2025-10-11,10:18:09.000,284,11003801,12525,0,1760177888,12995.905096850001,45.05303370000183,53351.0888208 2025-10-11,10:18:10.000,284,11003752,12405,0,1760177889,12995.891624229997,45.06713196000055,53351.0189496 2025-10-11,10:18:11.000,284,11003785,12685,0,1760177890,12995.898360539992,45.06713196000055,53351.039910960004 2025-10-11,10:18:12.000,284,11003770,12525,0,1760177891,12995.918569469992,45.003689789999044,53350.991001120005 2025-10-11,10:18:13.000,284,11003769,12725,0,1760177892,12995.911833159997,45.07418108999991,53350.9490784 2025-10-11,10:18:14.000,284,11003790,12725,0,1760177893,12995.945514710002,45.08827934999863,53350.9490784 2025-10-11,10:18:15.000,284,11003753,12565,0,1760177894,12995.932042089997,45.06008283000119,53350.96305264001 2025-10-11,10:18:16.000,284,11003777,12485,0,1760177895,12995.958987329992,45.06713196000055,53350.92811704 2025-10-11,10:18:17.000,284,11003794,12485,0,1760177896,12995.918569469992,45.1235250000027,53350.91414280001 2025-10-11,10:18:18.000,284,11003771,12565,0,1760177897,12995.945514710002,45.08827934999863,53350.83728448001 2025-10-11,10:18:19.000,284,11003738,12565,0,1760177898,12995.918569469992,45.10237761000462,53350.90016856 2025-10-11,10:18:20.000,284,11003734,12685,0,1760177899,12995.891624229997,45.11647587000334,53350.844271600006 2025-10-11,10:18:21.000,284,11003786,12485,0,1760177900,12995.918569469992,45.10942674000398,53350.88619432001 2025-10-11,10:18:22.000,284,11003762,12365,0,1760177901,12995.878151609992,45.10942674000398,53350.83728448001 2025-10-11,10:18:23.000,284,11003788,12405,0,1760177902,12995.864678990001,45.10237761000462,53350.809336 2025-10-11,10:18:24.000,284,11003776,12605,0,1760177903,12995.884887920001,45.08827934999863,53350.85824584 2025-10-11,10:18:25.000,284,11003785,12525,0,1760177904,12995.871415299996,45.06713196000055,53350.80234888 2025-10-11,10:18:26.000,284,11003780,12645,0,1760177905,12995.830997439996,45.08123021999927,53350.76741328001 2025-10-11,10:18:27.000,284,11003789,12405,0,1760177906,12995.837733749991,45.08827934999863,53350.75343904 2025-10-11,10:18:28.000,284,11003787,12365,0,1760177907,12995.837733749991,45.08827934999863,53350.69055496 2025-10-11,10:18:29.000,284,11003801,12485,0,1760177908,12995.790579579996,45.06713196000055,53350.704529200004 2025-10-11,10:18:30.000,284,11003804,12525,0,1760177909,12995.810788509996,45.08123021999927,53350.655619360004 2025-10-11,10:18:31.000,284,11003756,12565,0,1760177910,12995.783843270001,45.09532847999799,53350.66260648 2025-10-11,10:18:32.000,284,11003818,12565,0,1760177911,12995.783843270001,45.06008283000119,53350.634658 2025-10-11,10:18:33.000,284,11003783,12645,0,1760177912,12995.72321648,45.0248371800044,53350.606709520005 2025-10-11,10:18:34.000,284,11003779,12565,0,1760177913,12995.736689099991,45.038935440003115,53350.55081256001 2025-10-11,10:18:35.000,284,11003766,12565,0,1760177914,12995.74342541,45.045984570002474,53350.59273528 2025-10-11,10:18:36.000,284,11003792,12485,0,1760177915,12995.716480169991,45.06008283000119,53350.55081256001 2025-10-11,10:18:37.000,284,11003805,12525,0,1760177916,12995.70300755,45.01778804999776,53350.52985120001 2025-10-11,10:18:38.000,284,11003735,12445,0,1760177917,12995.64238076,44.982542400000966,53350.487928480004 2025-10-11,10:18:39.000,284,11003774,12325,0,1760177918,12995.58175397,45.01778804999776,53350.54382544 2025-10-11,10:18:40.000,284,11003789,12645,0,1760177919,12995.588490279995,45.0107389199984,53350.508889840006 2025-10-11,10:18:41.000,284,11003766,12485,0,1760177920,12995.57501765999,45.003689789999044,53350.47395424 2025-10-11,10:18:42.000,284,11003784,12285,0,1760177921,12995.55480872999,44.996640659999684,53350.4250444 2025-10-11,10:18:43.000,284,11003771,12605,0,1760177922,12995.50091825,45.0107389199984,53350.41805728 2025-10-11,10:18:44.000,284,11003845,12485,0,1760177923,12995.467236699995,44.989591530000325,53350.38312168001 2025-10-11,10:18:45.000,284,11003748,12365,0,1760177924,12995.487445629995,44.96139501000289,53350.39709592 2025-10-11,10:18:46.000,284,11003787,12445,0,1760177925,12995.51439086999,44.989591530000325,53350.34818608 2025-10-11,10:18:47.000,284,11003734,12445,0,1760177926,12995.487445629995,45.003689789999044,53350.33421184001 2025-10-11,10:18:48.000,284,11003813,12285,0,1760177927,12995.49418193999,44.996640659999684,53350.32722472 2025-10-11,10:18:49.000,284,11003759,12525,0,1760177928,12995.48070932,44.95434588000353,53350.32722472 2025-10-11,10:18:50.000,284,11003759,12485,0,1760177929,12995.47397300999,44.933198489998176,53350.29927624 2025-10-11,10:18:51.000,284,11003808,12525,0,1760177930,12995.49418193999,44.933198489998176,53350.31325048001 2025-10-11,10:18:52.000,284,11003818,12405,0,1760177931,12995.48070932,44.94024762000481,53350.31325048001 2025-10-11,10:18:53.000,284,11003785,12445,0,1760177932,12995.50091825,44.92614935999882,53350.29228912001 2025-10-11,10:18:54.000,284,11003793,12565,0,1760177933,12995.53459979999,44.96139501000289,53350.32722472 2025-10-11,10:18:55.000,284,11003779,12205,0,1760177934,12995.50091825,44.96844414000225,53350.271327760005 2025-10-11,10:18:56.000,284,11003768,12445,0,1760177935,12995.53459979999,44.97549327000161,53350.29927624 2025-10-11,10:18:57.000,284,11003746,12525,0,1760177936,12995.55480872999,44.989591530000325,53350.222417920006 2025-10-11,10:18:58.000,284,11003800,12525,0,1760177937,12995.628908139995,44.96139501000289,53350.22940504 2025-10-11,10:18:59.000,284,11003788,12645,0,1760177938,12995.61543551999,45.01778804999776,53350.20844368 2025-10-11,10:19:00.000,284,11003787,12365,0,1760177939,12995.69627123999,44.96139501000289,53350.1804952 2025-10-11,10:19:01.000,284,11003780,12365,0,1760177940,12995.67606230999,44.96844414000225,53350.20844368 2025-10-11,10:19:02.000,284,11003840,12445,0,1760177941,12995.729952789996,44.96139501000289,53350.20844368 2025-10-11,10:19:03.000,284,11003781,12605,0,1760177942,12995.756898029991,44.96139501000289,53350.201456560004 2025-10-11,10:19:04.000,284,11003799,12685,0,1760177943,12995.770370649996,44.97549327000161,53350.16652096001 2025-10-11,10:19:05.000,284,11003809,12245,0,1760177944,12995.797315889991,44.95434588000353,53350.18748232 2025-10-11,10:19:06.000,284,11003780,12445,0,1760177945,12995.790579579996,44.96844414000225,53350.201456560004 2025-10-11,10:19:07.000,284,11003770,12565,0,1760177946,12995.830997439996,44.982542400000966,53350.22940504 2025-10-11,10:19:08.000,284,11003812,12645,0,1760177947,12995.837733749991,45.0107389199984,53350.14555960001 2025-10-11,10:19:09.000,284,11003817,12645,0,1760177948,12995.851206369996,44.989591530000325,53350.15953384 2025-10-11,10:19:10.000,284,11003771,12285,0,1760177949,12995.824261130001,44.989591530000325,53350.173508080006 2025-10-11,10:19:11.000,284,11003810,12405,0,1760177950,12995.844470060001,44.96844414000225,53350.16652096001 2025-10-11,10:19:12.000,284,11003793,12525,0,1760177951,12995.844470060001,44.97549327000161,53350.13857248 2025-10-11,10:19:13.000,284,11003743,12325,0,1760177952,12995.871415299996,44.91910022999946,53350.22940504 2025-10-11,10:19:14.000,284,11003816,12645,0,1760177953,12995.871415299996,44.9120511000001,53350.201456560004 2025-10-11,10:19:15.000,284,11003824,12525,0,1760177954,12995.884887920001,44.95434588000353,53350.16652096001 2025-10-11,10:19:16.000,284,11003830,12285,0,1760177955,12995.898360539992,44.91910022999946,53350.1804952 2025-10-11,10:19:17.000,284,11003777,12525,0,1760177956,12995.898360539992,44.95434588000353,53350.20844368 2025-10-11,10:19:18.000,284,11003795,12605,0,1760177957,12995.878151609992,44.94729675000417,53350.1804952 2025-10-11,10:19:19.000,284,11003805,12285,0,1760177958,12995.851206369996,44.89090371000202,53350.201456560004 2025-10-11,10:19:20.000,284,11003797,12445,0,1760177959,12995.857942679992,44.90500197000074,53350.22940504 2025-10-11,10:19:21.000,284,11003818,12445,0,1760177960,12995.878151609992,44.92614935999882,53350.18748232 2025-10-11,10:19:22.000,284,11003839,12525,0,1760177961,12995.830997439996,44.869756320003944,53350.23639216 2025-10-11,10:19:23.000,284,11003785,12685,0,1760177962,12995.790579579996,44.91910022999946,53350.173508080006 2025-10-11,10:19:24.000,284,11003797,12485,0,1760177963,12995.804052200001,44.933198489998176,53350.201456560004 2025-10-11,10:19:25.000,284,11003804,12565,0,1760177964,12995.74342541,44.90500197000074,53350.1804952 2025-10-11,10:19:26.000,284,11003781,12525,0,1760177965,12995.72321648,44.933198489998176,53350.11761112 2025-10-11,10:19:27.000,284,11003776,12445,0,1760177966,12995.709743859996,44.933198489998176,53350.13857248 2025-10-11,10:19:28.000,284,11003811,12445,0,1760177967,12995.716480169991,44.91910022999946,53350.14555960001 2025-10-11,10:19:29.000,284,11003771,12485,0,1760177968,12995.64238076,44.94024762000481,53350.12459824001 2025-10-11,10:19:30.000,284,11003786,12525,0,1760177969,12995.64238076,44.90500197000074,53350.15953384 2025-10-11,10:19:31.000,284,11003809,12365,0,1760177970,12995.608699209995,44.9120511000001,53350.173508080006 2025-10-11,10:19:32.000,284,11003791,12405,0,1760177971,12995.588490279995,44.88385458000266,53350.173508080006 2025-10-11,10:19:33.000,284,11003827,12325,0,1760177972,12995.55480872999,44.89090371000202,53350.13158536 2025-10-11,10:19:34.000,284,11003769,12285,0,1760177973,12995.568281349995,44.8768054500033,53350.08966264 2025-10-11,10:19:35.000,284,11003774,12725,0,1760177974,12995.568281349995,44.82746154000051,53350.06171416 2025-10-11,10:19:36.000,284,11003757,12525,0,1760177975,12995.568281349995,44.82746154000051,53350.01280432 2025-10-11,10:19:37.000,284,11003876,12445,0,1760177976,12995.55480872999,44.78516676000436,53350.033765680004 2025-10-11,10:19:38.000,284,11003798,12525,0,1760177977,12995.61543551999,44.806314150002436,53350.02677856001 2025-10-11,10:19:39.000,284,11003792,12645,0,1760177978,12995.608699209995,44.764019369999005,53349.984855840004 2025-10-11,10:19:40.000,284,11003790,12725,0,1760177979,12995.58175397,44.72877372000221,53349.99883008001 2025-10-11,10:19:41.000,284,11003802,12405,0,1760177980,12995.65585337999,44.72172459000285,53349.94293312 2025-10-11,10:19:42.000,284,11003813,12685,0,1760177981,12995.63564444999,44.70057720000477,53349.96389448 2025-10-11,10:19:43.000,284,11003773,12525,0,1760177982,12995.58175397,44.70057720000477,53349.89402328 2025-10-11,10:19:44.000,284,11003835,12325,0,1760177983,12995.53459979999,44.630085900003905,53349.94293312 2025-10-11,10:19:45.000,284,11003808,12605,0,1760177984,12995.50091825,44.644184160002624,53349.866074800004 2025-10-11,10:19:46.000,284,11003854,12285,0,1760177985,12995.55480872999,44.637135030003265,53349.87306192 2025-10-11,10:19:47.000,284,11003797,12565,0,1760177986,12995.51439086999,44.60188937999919,53349.9010104 2025-10-11,10:19:48.000,284,11003848,12725,0,1760177987,12995.507654559995,44.580741990001115,53349.82415208 2025-10-11,10:19:49.000,284,11003862,12605,0,1760177988,12995.45376407999,44.573692860001756,53349.80319072 2025-10-11,10:19:50.000,284,11003799,12605,0,1760177989,12995.44029146,44.60188937999919,53349.7962036 2025-10-11,10:19:51.000,284,11003815,12445,0,1760177990,12995.45376407999,44.55959460000304,53349.78222936 2025-10-11,10:19:52.000,284,11003829,12445,0,1760177991,12995.46050039,44.538447209997685,53349.7962036 2025-10-11,10:19:53.000,284,11003863,12445,0,1760177992,12995.46050039,44.55959460000304,53349.768255120005 2025-10-11,10:19:54.000,284,11003832,12645,0,1760177993,12995.43355514999,44.54549634000432,53349.77524224 2025-10-11,10:19:55.000,284,11003841,12485,0,1760177994,12995.44029146,44.54549634000432,53349.817164960004 2025-10-11,10:19:56.000,284,11003909,12445,0,1760177995,12995.43355514999,44.46795591000409,53349.75428088 2025-10-11,10:19:57.000,284,11003777,12565,0,1760177996,12995.45376407999,44.4538576499981,53349.74030664001 2025-10-11,10:19:58.000,284,11003853,12605,0,1760177997,12995.426818839995,44.460906780004734,53349.76126800001 2025-10-11,10:19:59.000,284,11003831,12285,0,1760177998,12995.45376407999,44.43271026000002,53349.70537104 2025-10-11,10:20:00.000,284,11003827,12205,0,1760177999,12995.51439086999,44.4186120000013,53349.75428088 2025-10-11,10:20:01.000,284,11003787,12805,0,1760178000,12995.548072419995,44.43271026000002,53349.698383920004 2025-10-11,10:20:02.000,284,11003836,12405,0,1760178001,12995.53459979999,44.36926808999851,53349.62152560001 2025-10-11,10:20:03.000,284,11003821,12605,0,1760178002,12995.52112718,44.348120700000436,53349.67742256 2025-10-11,10:20:04.000,284,11003838,12525,0,1760178003,12995.49418193999,44.298776789997646,53349.55864152 2025-10-11,10:20:05.000,284,11003808,12485,0,1760178004,12995.507654559995,44.28467852999893,53349.61453848 2025-10-11,10:20:06.000,284,11003835,12565,0,1760178005,12995.51439086999,44.235334620003414,53349.600564240005 2025-10-11,10:20:07.000,284,11003819,12645,0,1760178006,12995.507654559995,44.228285490004055,53349.600564240005 2025-10-11,10:20:08.000,284,11003818,12565,0,1760178007,12995.46050039,44.2071380999987,53349.60755136 2025-10-11,10:20:09.000,284,11003843,12525,0,1760178008,12995.487445629995,44.185990710000624,53349.57261576001 2025-10-11,10:20:10.000,284,11003811,12365,0,1760178009,12995.49418193999,44.15074506000383,53349.57261576001 2025-10-11,10:20:11.000,284,11003844,12485,0,1760178010,12995.49418193999,44.122548539999116,53349.57960288 2025-10-11,10:20:22.000,284,11003834,12605,0,1760178021,12995.467236699995,44.01681159000145,53349.52370592001 2025-10-11,10:20:23.000,284,11003870,12765,0,1760178022,12995.41334621999,43.98156594000466,53349.551654400006 2025-10-11,10:20:24.000,284,11003808,12685,0,1760178023,12995.426818839995,43.97451680999802,53349.47479608001 2025-10-11,10:20:25.000,284,11003843,12485,0,1760178024,12995.3998736,43.953369419999945,53349.55864152 2025-10-11,10:20:26.000,284,11003832,12445,0,1760178025,12995.345983119994,43.939271160001226,53349.48877032 2025-10-11,10:20:27.000,284,11003811,12645,0,1760178026,12995.305565259994,43.92517290000251,53349.54466728001 2025-10-11,10:20:28.000,284,11003798,12605,0,1760178027,12995.238202159999,43.90402551000443,53349.5167188 2025-10-11,10:20:29.000,284,11003833,12525,0,1760178028,12995.217993229999,43.889927249998436,53349.50973168 2025-10-11,10:20:30.000,284,11003810,12645,0,1760178029,12995.244938469994,43.88287811999908,53349.52370592001 2025-10-11,10:20:31.000,284,11003794,12805,0,1760178030,12995.204520609994,43.85468160000164,53349.49575744001 2025-10-11,10:20:32.000,284,11003831,12285,0,1760178031,12995.211256919989,43.83353421000356,53349.49575744001 2025-10-11,10:20:33.000,284,11003831,12205,0,1760178032,12995.211256919989,43.86877986000036,53349.481783200004 2025-10-11,10:20:34.000,284,11003820,12685,0,1760178033,12995.170839059989,43.819435950004845,53349.432873360005 2025-10-11,10:20:35.000,284,11003807,12285,0,1760178034,12995.157366439998,43.770092040002055,53349.50973168 2025-10-11,10:20:36.000,284,11003819,12605,0,1760178035,12995.137157509998,43.75599378000334,53349.42588624001 2025-10-11,10:20:37.000,284,11003808,12645,0,1760178036,12995.116948579998,43.73484638999798,53349.43986048 2025-10-11,10:20:38.000,284,11003885,12525,0,1760178037,12995.110212269989,43.75599378000334,53349.4468476 2025-10-11,10:20:39.000,284,11003868,12805,0,1760178038,12995.096739649998,43.70664987000055,53349.45383472001 2025-10-11,10:20:40.000,284,11003812,12645,0,1760178039,12995.069794409988,43.65730595999776,53349.39095064 2025-10-11,10:20:41.000,284,11003853,12485,0,1760178040,12995.076530719998,43.66435509000439,53349.43986048 2025-10-11,10:20:42.000,284,11003789,12645,0,1760178041,12995.036112859998,43.6502568299984,53349.383963520006 2025-10-11,10:20:43.000,284,11003789,12725,0,1760178042,12995.022640239993,43.62206031000096,53349.363002160004 2025-10-11,10:20:44.000,284,11003814,12485,0,1760178043,12994.988958690003,43.62206031000096,53349.35601504001 2025-10-11,10:20:45.000,284,11003819,12605,0,1760178044,12994.988958690003,43.544519880000735,53349.30011808 2025-10-11,10:20:46.000,284,11003852,12925,0,1760178045,12995.015903929998,43.57271639999817,53349.3420408 2025-10-11,10:20:47.000,284,11003842,12605,0,1760178046,12994.968749760003,43.57271639999817,53349.30710520001 2025-10-11,10:20:48.000,284,11003875,12485,0,1760178047,12995.009167619988,43.551569010000094,53349.32806656001 2025-10-11,10:20:49.000,284,11003790,12405,0,1760178048,12994.968749760003,43.55861813999945,53349.314092320004 2025-10-11,10:20:50.000,284,11003852,12645,0,1760178049,12994.982222379993,43.530421620002016,53349.30710520001 2025-10-11,10:20:51.000,284,11003837,12525,0,1760178050,12995.002431309993,43.537470750001376,53349.28614384001 2025-10-11,10:20:52.000,284,11003807,12805,0,1760178051,12994.962013449993,43.52337249000266,53349.25120824 2025-10-11,10:20:53.000,284,11003809,12365,0,1760178052,12994.975486069998,43.530421620002016,53349.29313096 2025-10-11,10:20:54.000,284,11003827,12485,0,1760178053,12994.995694999998,43.50222510000458,53349.335053680006 2025-10-11,10:20:55.000,284,11003809,12565,0,1760178054,12994.995694999998,43.45288119000179,53349.265182480005 2025-10-11,10:20:56.000,284,11003795,12645,0,1760178055,12994.962013449993,43.46697945000051,53349.27915672 2025-10-11,10:20:57.000,284,11003827,12445,0,1760178056,12994.968749760003,43.47402857999987,53349.28614384001 2025-10-11,10:20:58.000,284,11003810,12645,0,1760178057,12994.995694999998,43.43878293000307,53349.314092320004 2025-10-11,10:20:59.000,284,11003786,12325,0,1760178058,12994.982222379993,43.47402857999987,53349.32107944 2025-10-11,10:21:00.000,284,11003821,12525,0,1760178059,12994.975486069998,43.403537279999,53349.2721696 2025-10-11,10:21:01.000,284,11003834,12325,0,1760178060,12995.002431309993,43.403537279999,53349.27915672 2025-10-11,10:21:02.000,284,11003809,12445,0,1760178061,12995.015903929998,43.403537279999,53349.32806656001 2025-10-11,10:21:03.000,284,11003827,12725,0,1760178062,12995.042849169993,43.38943902000028,53349.314092320004 2025-10-11,10:21:04.000,284,11003819,12365,0,1760178063,12995.063058099993,43.37534076000156,53349.30710520001 2025-10-11,10:21:05.000,284,11003836,12325,0,1760178064,12995.069794409988,43.403537279999,53349.32107944 2025-10-11,10:21:06.000,284,11003797,12565,0,1760178065,12995.096739649998,43.41058640999836,53349.34902792 2025-10-11,10:21:07.000,284,11003857,12685,0,1760178066,12995.103475959993,43.403537279999,53349.39793776 2025-10-11,10:21:08.000,284,11003852,12645,0,1760178067,12995.116948579998,43.38238989000092,53349.36998928 2025-10-11,10:21:09.000,284,11003803,12445,0,1760178068,12995.137157509998,43.318947719999414,53349.35601504001 2025-10-11,10:21:10.000,284,11003830,12685,0,1760178069,12995.137157509998,43.34009511000477,53349.383963520006 2025-10-11,10:21:11.000,284,11003810,12325,0,1760178070,12995.116948579998,43.311898590000055,53349.411912 2025-10-11,10:21:12.000,284,11003819,12685,0,1760178071,12995.116948579998,43.32599684999877,53349.36998928 2025-10-11,10:21:13.000,284,11003794,12445,0,1760178072,12995.137157509998,43.29075120000198,53349.35601504001 2025-10-11,10:21:14.000,284,11003861,12725,0,1760178073,12995.123684889993,43.29780033000134,53349.42588624001 2025-10-11,10:21:15.000,284,11003832,12645,0,1760178074,12995.103475959993,43.24845641999855,53349.432873360005 2025-10-11,10:21:16.000,284,11003799,12245,0,1760178075,12995.110212269989,43.24845641999855,53349.4468476 2025-10-11,10:21:17.000,284,11003809,12645,0,1760178076,12995.116948579998,43.24140728999919,53349.41889912 2025-10-11,10:21:18.000,284,11003822,12565,0,1760178077,12995.123684889993,43.19911251000303,53349.41889912 2025-10-11,10:21:19.000,284,11003829,12325,0,1760178078,12995.096739649998,43.19911251000303,53349.502744560006 2025-10-11,10:21:20.000,284,11003805,12645,0,1760178079,12995.096739649998,43.1568177299996,53349.4468476 2025-10-11,10:21:21.000,284,11003819,12645,0,1760178080,12995.083267029993,43.135670340001525,53349.4468476 2025-10-11,10:21:22.000,284,11003827,12645,0,1760178081,12995.096739649998,43.14976860000024,53349.42588624001 2025-10-11,10:21:23.000,284,11003834,12445,0,1760178082,12995.083267029993,43.093375559998094,53349.411912 2025-10-11,10:21:24.000,284,11003824,12565,0,1760178083,12995.049585479988,43.06517904000066,53349.46780896 2025-10-11,10:21:25.000,284,11003794,12685,0,1760178084,12995.015903929998,43.079277299999376,53349.42588624001 2025-10-11,10:21:26.000,284,11003830,12405,0,1760178085,12995.022640239993,43.04403165000258,53349.4468476 2025-10-11,10:21:27.000,284,11003835,12285,0,1760178086,12994.941804519993,43.02993339000386,53349.43986048 2025-10-11,10:21:28.000,284,11003830,12485,0,1760178087,12994.901386659993,42.98058948000107,53349.43986048 2025-10-11,10:21:29.000,284,11003770,12485,0,1760178088,12994.847496180002,43.01583512999787,53349.46082184 2025-10-11,10:21:30.000,284,11003825,12445,0,1760178089,12994.813814629997,43.0228842600045,53349.41889912 2025-10-11,10:21:31.000,284,11003823,12525,0,1760178090,12994.739715219992,42.97354035000171,53349.43986048 2025-10-11,10:21:32.000,284,11003795,12325,0,1760178091,12994.706033670001,42.97354035000171,53349.41889912 2025-10-11,10:21:33.000,284,11003831,12605,0,1760178092,12994.631934259996,42.93124556999828,53349.411912 2025-10-11,10:21:34.000,284,11003828,12205,0,1760178093,12994.530889609996,42.92419643999892,53349.43986048 2025-10-11,10:21:35.000,284,11003831,12645,0,1760178094,12994.47699912999,42.917147309999564,53349.41889912 2025-10-11,10:21:36.000,284,11003821,12485,0,1760178095,12994.39616340999,42.910098180000205,53349.432873360005 2025-10-11,10:21:37.000,284,11003817,12485,0,1760178096,12994.35574554999,42.88895079000213,53349.39793776 2025-10-11,10:21:38.000,284,11003800,12485,0,1760178097,12994.31532768999,42.86780340000405,53349.36998928 2025-10-11,10:21:39.000,284,11003807,12365,0,1760178098,12994.227755659995,42.83255774999998,53349.37697640001 2025-10-11,10:21:40.000,284,11003820,12605,0,1760178099,12994.146919939994,42.82550862000062,53349.335053680006 2025-10-11,10:21:41.000,284,11003839,12805,0,1760178100,12994.09302945999,42.846656009998696,53349.314092320004 2025-10-11,10:21:42.000,284,11003820,12245,0,1760178101,12994.018930049999,42.81845949000126,53349.3420408 2025-10-11,10:21:43.000,284,11003825,12765,0,1760178102,12993.991984809989,42.75501731999975,53349.32806656001 2025-10-11,10:21:44.000,284,11003776,12245,0,1760178103,12993.911149089989,42.74091906000103,53349.27915672 2025-10-11,10:21:45.000,284,11003866,12685,0,1760178104,12993.857258609998,42.719771670002956,53349.25120824 2025-10-11,10:21:46.000,284,11003833,12445,0,1760178105,12993.783159199993,42.726820800002315,53349.22325976 2025-10-11,10:21:47.000,284,11003836,12565,0,1760178106,12993.688850860002,42.76911557999847,53349.11845296001 2025-10-11,10:21:48.000,284,11003816,12605,0,1760178107,12993.634960379997,42.726820800002315,53349.167362800006 2025-10-11,10:21:49.000,284,11003833,12445,0,1760178108,12993.547388350002,42.69157514999824,53349.1324272 2025-10-11,10:21:50.000,284,11003819,12285,0,1760178109,12993.453080009996,42.726820800002315,53349.11146584 2025-10-11,10:21:51.000,284,11003796,12485,0,1760178110,12993.412662149996,42.677476889999525,53349.04159464001 2025-10-11,10:21:52.000,284,11003869,12245,0,1760178111,12993.311617499996,42.670427760000166,53349.062556 2025-10-11,10:21:53.000,284,11003846,12645,0,1760178112,12993.250990709996,42.64223124000273,53348.999671920006 2025-10-11,10:21:54.000,284,11003830,12405,0,1760178113,12993.16341868,42.60698558999866,53348.96473632 2025-10-11,10:21:55.000,284,11003793,12645,0,1760178114,12993.089319269995,42.61403471999802,53348.94377496 2025-10-11,10:21:56.000,284,11003842,12285,0,1760178115,12993.03542878999,42.57878907000122,53348.92281360001 2025-10-11,10:21:57.000,284,11003829,12405,0,1760178116,12992.99501092999,42.5646908100025,53348.97172344001 2025-10-11,10:21:58.000,284,11003807,12485,0,1760178117,12992.90070259,42.557641680003144,53348.91582648 2025-10-11,10:21:59.000,284,11003807,12485,0,1760178118,12992.799657939999,42.51534689999971,53348.880890880006 2025-10-11,10:22:00.000,284,11003827,12325,0,1760178119,12992.718822219998,42.494199510001636,53348.77608408 2025-10-11,10:22:01.000,284,11003844,12565,0,1760178120,12992.664931739993,42.444855599998846,53348.811019680004 2025-10-11,10:22:02.000,284,11003819,12485,0,1760178121,12992.584096019993,42.451904729998205,53348.72018712 2025-10-11,10:22:03.000,284,11003818,12725,0,1760178122,12992.509996610002,42.40960995000205,53348.68525152001 2025-10-11,10:22:04.000,284,11003868,12605,0,1760178123,12992.449369820002,42.40960995000205,53348.67127728 2025-10-11,10:22:05.000,284,11003821,12445,0,1760178124,12992.361797789992,42.36026603999926,53348.68525152001 2025-10-11,10:22:06.000,284,11003813,12445,0,1760178125,12992.307907310002,42.33911865000118,53348.5734576 2025-10-11,10:22:07.000,284,11003864,12445,0,1760178126,12992.240544209992,42.36026603999926,53348.56647048001 2025-10-11,10:22:08.000,284,11003772,12645,0,1760178127,12992.206862660001,42.29682386999775,53348.51756064001 2025-10-11,10:22:09.000,284,11003833,12645,0,1760178128,12992.132763249996,42.28977473999839,53348.475637920004 2025-10-11,10:22:10.000,284,11003825,12965,0,1760178129,12992.092345389996,42.268627350000315,53348.44070232 2025-10-11,10:22:11.000,284,11003805,12565,0,1760178130,12992.02498229,42.261578220000956,53348.377818240006 2025-10-11,10:22:12.000,284,11003867,12605,0,1760178131,12991.9643555,42.275676479999674,53348.426728080005 2025-10-11,10:22:13.000,284,11003822,12365,0,1760178132,12991.930673949995,42.24747996000224,53348.41275384 2025-10-11,10:22:14.000,284,11003845,12645,0,1760178133,12991.85657453999,42.23338170000352,53348.377818240006 2025-10-11,10:22:15.000,284,11003793,12725,0,1760178134,12991.769002509995,42.22633257000416,53348.328908400006 2025-10-11,10:22:16.000,284,11003789,12285,0,1760178135,12991.75552988999,42.2192834400048,53348.34288264 2025-10-11,10:22:17.000,284,11003836,12685,0,1760178136,12991.688166789994,42.17698866000137,53348.28698568 2025-10-11,10:22:18.000,284,11003805,12645,0,1760178137,12991.667957859994,42.19813604999945,53348.24506296 2025-10-11,10:22:19.000,284,11003855,12525,0,1760178138,12991.593858449989,42.19813604999945,53348.20314024001 2025-10-11,10:22:20.000,284,11003835,12525,0,1760178139,12991.486077489993,42.17698866000137,53348.12628192 2025-10-11,10:22:21.000,284,11003810,12645,0,1760178140,12991.506286419994,42.16289040000265,53348.17519176 2025-10-11,10:22:22.000,284,11003774,12725,0,1760178141,12991.445659629993,42.141743010004575,53348.12628192 2025-10-11,10:22:23.000,284,11003853,12605,0,1760178142,12991.351351290003,42.11354648999986,53348.1192948 2025-10-11,10:22:24.000,284,11003832,12485,0,1760178143,12991.283988189993,42.148792140003934,53348.06339784001 2025-10-11,10:22:25.000,284,11003809,12485,0,1760178144,12991.290724500002,42.16289040000265,53348.03544936001 2025-10-11,10:22:26.000,284,11003837,12445,0,1760178145,12991.203152469992,42.141743010004575,53348.042436480006 2025-10-11,10:22:27.000,284,11003860,12605,0,1760178146,12991.162734609992,42.13469387999794,53347.993526640006 2025-10-11,10:22:28.000,284,11003825,12725,0,1760178147,12991.129053060002,42.18403779000073,53347.9795524 2025-10-11,10:22:29.000,284,11003875,12405,0,1760178148,12991.054953649997,42.15584127000329,53347.9795524 2025-10-11,10:22:30.000,284,11003814,12445,0,1760178149,12991.007799480001,42.141743010004575,53347.874745600006 2025-10-11,10:22:31.000,284,11003785,12565,0,1760178150,12990.967381620001,42.148792140003934,53347.93762968 2025-10-11,10:22:32.000,284,11003808,12405,0,1760178151,12990.940436379991,42.12764474999858,53347.88871984 2025-10-11,10:22:33.000,284,11003831,12525,0,1760178152,12990.920227449991,42.148792140003934,53347.88173272 2025-10-11,10:22:34.000,284,11003835,12485,0,1760178153,12990.8865459,42.141743010004575,53347.81186152 2025-10-11,10:22:35.000,284,11003834,12685,0,1760178154,12990.812446489996,42.16289040000265,53347.84679712001 2025-10-11,10:22:36.000,284,11003800,12565,0,1760178155,12990.79897386999,42.12764474999858,53347.79090016 2025-10-11,10:22:37.000,284,11003822,12565,0,1760178156,12990.75855600999,42.12059561999922,53347.804874400004 2025-10-11,10:22:38.000,284,11003839,12645,0,1760178157,12990.72487446,42.11354648999986,53347.825835760006 2025-10-11,10:22:39.000,284,11003819,12605,0,1760178158,12990.670983979995,42.085349970002426,53347.7350032 2025-10-11,10:22:40.000,284,11003812,12445,0,1760178159,12990.59688456999,42.043055189998995,53347.71404184 2025-10-11,10:22:41.000,284,11003836,12565,0,1760178160,12990.549730399995,42.043055189998995,53347.74897744001 2025-10-11,10:22:42.000,284,11003817,12565,0,1760178161,12990.509312539994,42.07125171000371,53347.707054720006 2025-10-11,10:22:43.000,284,11003810,12485,0,1760178162,12990.448685749994,42.02895693000028,53347.707054720006 2025-10-11,10:22:44.000,284,11003784,12805,0,1760178163,12990.441949439999,42.036006059999636,53347.686093360004 2025-10-11,10:22:45.000,284,11003863,12885,0,1760178164,12990.374586339989,42.02895693000028,53347.62320928 2025-10-11,10:22:46.000,284,11003811,12525,0,1760178165,12990.300486929998,42.06420258000435,53347.588273680005 2025-10-11,10:22:47.000,284,11003814,12445,0,1760178166,12990.199442279998,42.06420258000435,53347.60224792 2025-10-11,10:22:48.000,284,11003842,12725,0,1760178167,12990.084925009993,42.05715344999771,53347.56731232 2025-10-11,10:22:49.000,284,11003828,12325,0,1760178168,12989.997352979997,42.02895693000028,53347.57429944 2025-10-11,10:22:50.000,284,11003803,12605,0,1760178169,12989.896308329997,42.043055189998995,53347.60923504001 2025-10-11,10:22:51.000,284,11003830,12645,0,1760178170,12989.808736300001,42.050104319998354,53347.539363840006 2025-10-11,10:22:52.000,284,11003798,12525,0,1760178171,12989.707691650001,42.092399100001785,53347.58128656001 2025-10-11,10:22:53.000,284,11003804,12565,0,1760178172,12989.66727379,42.05715344999771,53347.56731232 2025-10-11,10:22:54.000,284,11003814,12405,0,1760178173,12989.572965449996,42.05715344999771,53347.5253896 2025-10-11,10:22:55.000,284,11003818,12485,0,1760178174,12989.512338659995,42.07125171000371,53347.54635096 2025-10-11,10:22:56.000,284,11003797,12485,0,1760178175,12989.431502939995,42.07830084000307,53347.49744112 2025-10-11,10:22:57.000,284,11003849,12605,0,1760178176,12989.391085079995,42.07125171000371,53347.469492640004 2025-10-11,10:22:58.000,284,11003855,12685,0,1760178177,12989.37761245999,42.092399100001785,53347.469492640004 2025-10-11,10:22:59.000,284,11003830,12685,0,1760178178,12989.31698566999,42.12059561999922,53347.47647976 2025-10-11,10:23:00.000,284,11003831,12525,0,1760178179,12989.25635887999,42.1064973600005,53347.490454000006 2025-10-11,10:23:01.000,284,11003877,12925,0,1760178180,12989.242886259999,42.15584127000329,53347.3856472 2025-10-11,10:23:02.000,284,11003835,12765,0,1760178181,12989.242886259999,42.12764474999858,53347.420582800005 2025-10-11,10:23:03.000,284,11003829,12365,0,1760178182,12989.27656780999,42.16289040000265,53347.43455704 2025-10-11,10:23:04.000,284,11003844,12565,0,1760178183,12989.21594101999,42.20518517999881,53347.39263432001 2025-10-11,10:23:05.000,284,11003836,12445,0,1760178184,12989.242886259999,42.24043083000288,53347.41359568001 2025-10-11,10:23:06.000,284,11003838,12565,0,1760178185,12989.229413639994,42.23338170000352,53347.3856472 2025-10-11,10:23:07.000,284,11003777,12525,0,1760178186,12989.27656780999,42.22633257000416,53347.39962144 2025-10-11,10:23:08.000,284,11003822,12805,0,1760178187,12989.229413639994,42.28977473999839,53347.34372448001 2025-10-11,10:23:09.000,284,11003848,12645,0,1760178188,12989.28330412,42.33206952000182,53347.322763120006 2025-10-11,10:23:10.000,284,11003863,12485,0,1760178189,12989.290040429994,42.3532169099999,53347.35769872 2025-10-11,10:23:11.000,284,11003805,12485,0,1760178190,12989.330458289995,42.39551169000333,53347.36468584001 2025-10-11,10:23:12.000,284,11003828,12565,0,1760178191,12989.350667219995,42.41665908000141,53347.33673736 2025-10-11,10:23:13.000,284,11003789,12565,0,1760178192,12989.36413984,42.444855599998846,53347.34372448001 2025-10-11,10:23:14.000,284,11003879,12645,0,1760178193,12989.39782138999,42.48010125000292,53347.31577600001 2025-10-11,10:23:15.000,284,11003834,12365,0,1760178194,12989.391085079995,42.52239602999907,53347.36468584001 2025-10-11,10:23:16.000,284,11003839,12285,0,1760178195,12989.36413984,42.53649428999779,53347.322763120006 2025-10-11,10:23:17.000,284,11003866,12485,0,1760178196,12989.350667219995,42.52944515999843,53347.371672960006 2025-10-11,10:23:18.000,284,11003836,12765,0,1760178197,12989.35740352999,42.59288732999994,53347.34372448001 2025-10-11,10:23:19.000,284,11003844,12445,0,1760178198,12989.391085079995,42.5999364599993,53347.41359568001 2025-10-11,10:23:20.000,284,11003874,12645,0,1760178199,12989.4045577,42.65632950000145,53347.371672960006 2025-10-11,10:23:21.000,284,11003829,12485,0,1760178200,12989.43823924999,42.677476889999525,53347.31577600001 2025-10-11,10:23:22.000,284,11003843,12525,0,1760178201,12989.532547589995,42.733869930001674,53347.36468584001 2025-10-11,10:23:23.000,284,11003811,12605,0,1760178202,12989.613383309996,42.77616470999783,53347.44154416001 2025-10-11,10:23:24.000,284,11003868,12605,0,1760178203,12989.613383309996,42.76911557999847,53347.3856472 2025-10-11,10:23:25.000,284,11003874,12125,0,1760178204,12989.633592239996,42.8114103600019,53347.35769872 2025-10-11,10:23:26.000,284,11003892,12525,0,1760178205,12989.714427959996,42.83255774999998,53347.34372448001 2025-10-11,10:23:27.000,284,11003859,12445,0,1760178206,12989.788527370001,42.83960687999934,53347.37866008 2025-10-11,10:23:28.000,284,11003876,12445,0,1760178207,12989.801999989992,42.910098180000205,53347.42756992 2025-10-11,10:23:29.000,284,11003919,12605,0,1760178208,12989.876099399997,42.93124556999828,53347.371672960006 2025-10-11,10:23:30.000,284,11003885,12525,0,1760178209,12989.916517259997,42.98058948000107,53347.37866008 2025-10-11,10:23:31.000,284,11003811,12645,0,1760178210,12989.916517259997,43.04403165000258,53347.39962144 2025-10-11,10:23:32.000,284,11003881,12525,0,1760178211,12989.977144049997,43.086326429998735,53347.3856472 2025-10-11,10:23:33.000,284,11003856,12525,0,1760178212,12990.031034530002,43.135670340001525,53347.39962144 2025-10-11,10:23:34.000,284,11003871,12645,0,1760178213,12990.051243460002,43.21321077000175,53347.39263432001 2025-10-11,10:23:35.000,284,11003850,12205,0,1760178214,12990.105133939993,43.29075120000198,53347.4555184 2025-10-11,10:23:36.000,284,11003845,12605,0,1760178215,12990.152288109988,43.29075120000198,53347.44154416001 2025-10-11,10:23:37.000,284,11003880,12285,0,1760178216,12990.165760729993,43.368291630002204,53347.42756992 2025-10-11,10:23:38.000,284,11003881,12525,0,1760178217,12990.253332759989,43.41763553999772,53347.41359568001 2025-10-11,10:23:39.000,284,11003864,12565,0,1760178218,12990.293750619989,43.46697945000051,53347.51141536001 2025-10-11,10:23:40.000,284,11003838,12405,0,1760178219,12990.374586339989,43.50222510000458,53347.39263432001 2025-10-11,10:23:41.000,284,11003875,12285,0,1760178220,12990.428476819994,43.55861813999945,53347.47647976 2025-10-11,10:23:42.000,284,11003861,12445,0,1760178221,12990.51604884999,43.530421620002016,53347.47647976 2025-10-11,10:23:43.000,284,11003821,12805,0,1760178222,12990.590148259995,43.56566726999881,53347.46250552001 2025-10-11,10:23:44.000,284,11003846,12605,0,1760178223,12990.63730242999,43.586814660004165,53347.47647976 2025-10-11,10:23:45.000,284,11003845,12525,0,1760178224,12990.70466553,43.60796205000224,53347.53237672001 2025-10-11,10:23:46.000,284,11003849,12445,0,1760178225,12990.81918279999,43.60796205000224,53347.57429944 2025-10-11,10:23:47.000,284,11003801,12645,0,1760178226,12990.879809589991,43.60796205000224,53347.54635096 2025-10-11,10:23:48.000,284,11003839,12725,0,1760178227,12990.933700069996,43.60796205000224,53347.62320928 2025-10-11,10:23:49.000,284,11003816,12205,0,1760178228,12991.028008410001,43.600912920002884,53347.65115776001 2025-10-11,10:23:50.000,284,11003835,12725,0,1760178229,12991.115580439997,43.600912920002884,53347.64417064 2025-10-11,10:23:51.000,284,11003870,12445,0,1760178230,12991.169470920002,43.593863790003525,53347.65115776001 2025-10-11,10:23:52.000,284,11003827,12605,0,1760178231,12991.230097710002,43.6150111800016,53347.665132 2025-10-11,10:23:53.000,284,11003833,12645,0,1760178232,12991.297460809998,43.551569010000094,53347.67910624001 2025-10-11,10:23:54.000,284,11003901,12565,0,1760178233,12991.351351290003,43.579765530004806,53347.76295168 2025-10-11,10:23:55.000,284,11003827,12445,0,1760178234,12991.398505459998,43.544519880000735,53347.78391304 2025-10-11,10:23:56.000,284,11003855,12445,0,1760178235,12991.452395939988,43.6150111800016,53347.81884864001 2025-10-11,10:23:57.000,284,11003837,12645,0,1760178236,12991.479341179998,43.57271639999817,53347.83282288 2025-10-11,10:23:58.000,284,11003885,12605,0,1760178237,12991.492813799989,43.56566726999881,53347.853784240004 2025-10-11,10:23:59.000,284,11003880,12445,0,1760178238,12991.506286419994,43.60796205000224,53347.88871984 2025-10-11,10:24:00.000,284,11003816,12405,0,1760178239,12991.519759039998,43.64320769999904,53347.88173272 2025-10-11,10:24:01.000,284,11003849,12685,0,1760178240,12991.499550109998,43.64320769999904,53347.91666832001 2025-10-11,10:24:02.000,284,11003869,12525,0,1760178241,12991.539967969999,43.60796205000224,53347.95859104 2025-10-11,10:24:03.000,284,11003869,12685,0,1760178242,12991.533231659989,43.66435509000439,53347.96557816001 2025-10-11,10:24:04.000,284,11003883,12685,0,1760178243,12991.526495349994,43.64320769999904,53348.02846224 2025-10-11,10:24:05.000,284,11003833,12525,0,1760178244,12991.539967969999,43.6502568299984,53348.07737208 2025-10-11,10:24:06.000,284,11003832,12765,0,1760178245,12991.546704279994,43.64320769999904,53348.09833344 2025-10-11,10:24:07.000,284,11003864,12605,0,1760178246,12991.553440589989,43.64320769999904,53348.08435920001 2025-10-11,10:24:08.000,284,11003840,12685,0,1760178247,12991.620803689999,43.64320769999904,53348.17519176 2025-10-11,10:24:09.000,284,11003870,12685,0,1760178248,12991.600594759999,43.62910944000032,53348.25205008001 2025-10-11,10:24:10.000,284,11003820,12485,0,1760178249,12991.580385829999,43.62910944000032,53348.28698568 2025-10-11,10:24:11.000,284,11003870,12485,0,1760178250,12991.600594759999,43.6150111800016,53348.27999856001 2025-10-11,10:24:12.000,284,11003800,12485,0,1760178251,12991.600594759999,43.60796205000224,53348.30095992001 2025-10-11,10:24:13.000,284,11003819,12685,0,1760178252,12991.63427630999,43.579765530004806,53348.34288264 2025-10-11,10:24:14.000,284,11003869,12605,0,1760178253,12991.61406737999,43.593863790003525,53348.41974096001 2025-10-11,10:24:15.000,284,11003838,12565,0,1760178254,12991.593858449989,43.579765530004806,53348.4337152 2025-10-11,10:24:16.000,284,11003835,12445,0,1760178255,12991.587122139994,43.593863790003525,53348.40576672 2025-10-11,10:24:17.000,284,11003855,12525,0,1760178256,12991.580385829999,43.579765530004806,53348.524547760004 2025-10-11,10:24:18.000,284,11003869,12645,0,1760178257,12991.580385829999,43.62910944000032,53348.6083932 2025-10-11,10:24:19.000,284,11003832,12485,0,1760178258,12991.526495349994,43.600912920002884,53348.53852200001 2025-10-11,10:24:20.000,284,11003827,12685,0,1760178259,12991.519759039998,43.64320769999904,53348.58743184001 2025-10-11,10:24:21.000,284,11003851,12565,0,1760178260,12991.513022729989,43.67140422000375,53348.67127728 2025-10-11,10:24:22.000,284,11003863,12565,0,1760178261,12991.486077489993,43.68550248000247,53348.65730304001 2025-10-11,10:24:23.000,284,11003897,12485,0,1760178262,12991.459132249998,43.69255161000183,53348.664290160006 2025-10-11,10:24:24.000,284,11003827,12645,0,1760178263,12991.425450699993,43.69960074000119,53348.65031592 2025-10-11,10:24:25.000,284,11003860,12325,0,1760178264,12991.411978079988,43.69960074000119,53348.73416136001 2025-10-11,10:24:26.000,284,11003829,12445,0,1760178265,12991.385032839993,43.69960074000119,53348.7481356 2025-10-11,10:24:27.000,284,11003848,12805,0,1760178266,12991.364823909993,43.69255161000183,53348.74114848 2025-10-11,10:24:28.000,284,11003834,12565,0,1760178267,12991.331142360003,43.713698999999906,53348.76909696 2025-10-11,10:24:29.000,284,11003848,12445,0,1760178268,12991.337878669998,43.69255161000183,53348.83896816 2025-10-11,10:24:30.000,284,11003821,12525,0,1760178269,12991.317669739998,43.74189552000462,53348.85294240001 2025-10-11,10:24:31.000,284,11003859,12485,0,1760178270,12991.310933430002,43.720748129999265,53348.887878 2025-10-11,10:24:32.000,284,11003862,12485,0,1760178271,12991.304197119993,43.75599378000334,53348.92281360001 2025-10-11,10:24:33.000,284,11003863,12605,0,1760178272,12991.243570329993,43.73484638999798,53348.94377496 2025-10-11,10:24:34.000,284,11003849,12645,0,1760178273,12991.209888780002,43.763042910002696,53348.94377496 2025-10-11,10:24:35.000,284,11003845,12565,0,1760178274,12991.182943539992,43.770092040002055,53348.96473632 2025-10-11,10:24:36.000,284,11003839,12565,0,1760178275,12991.149261990002,43.74894465000398,53348.999671920006 2025-10-11,10:24:37.000,284,11003847,12525,0,1760178276,12991.102107819992,43.770092040002055,53348.96473632 2025-10-11,10:24:38.000,284,11003826,12645,0,1760178277,12991.068426270002,43.777141170001414,53348.9577492 2025-10-11,10:24:39.000,284,11003830,12445,0,1760178278,12991.108844130002,43.79828855999949,53348.999671920006 2025-10-11,10:24:40.000,284,11003842,12805,0,1760178279,12991.034744719997,43.79123943000013,53349.04159464001 2025-10-11,10:24:41.000,284,11003842,12445,0,1760178280,12991.028008410001,43.80533768999885,53349.05556888 2025-10-11,10:24:42.000,284,11003833,12365,0,1760178281,12991.007799480001,43.826485080004204,53349.05556888 2025-10-11,10:24:43.000,284,11003873,12565,0,1760178282,12990.994326859996,43.80533768999885,53349.03460752 2025-10-11,10:24:44.000,284,11003886,12485,0,1760178283,12991.028008410001,43.80533768999885,53349.04159464001 2025-10-11,10:24:45.000,284,11003890,12365,0,1760178284,12990.980854239991,43.79828855999949,53349.06954312001 2025-10-11,10:24:46.000,284,11003853,12365,0,1760178285,12990.960645309991,43.80533768999885,53349.07653024 2025-10-11,10:24:47.000,284,11003816,12885,0,1760178286,12990.974117929996,43.79828855999949,53349.06954312001 2025-10-11,10:24:48.000,284,11003828,12565,0,1760178287,12990.974117929996,43.83353421000356,53349.07653024 2025-10-11,10:24:49.000,284,11003862,12685,0,1760178288,12991.014535789996,43.78419030000077,53349.062556 2025-10-11,10:24:50.000,284,11003858,12245,0,1760178289,12991.021272099992,43.79123943000013,53349.07653024 2025-10-11,10:24:51.000,284,11003804,12525,0,1760178290,12991.075162579997,43.79828855999949,53349.10447872 2025-10-11,10:24:52.000,284,11003874,12805,0,1760178291,12991.102107819992,43.79123943000013,53349.08351736 2025-10-11,10:24:53.000,284,11003876,12445,0,1760178292,12991.169470920002,43.74894465000398,53349.1324272 2025-10-11,10:24:54.000,284,11003790,12445,0,1760178293,12991.209888780002,43.777141170001414,53349.13941432001 2025-10-11,10:24:55.000,284,11003886,12645,0,1760178294,12991.263779259993,43.75599378000334,53349.13941432001 2025-10-11,10:24:56.000,284,11003843,12605,0,1760178295,12991.283988189993,43.770092040002055,53349.15338856 2025-10-11,10:24:57.000,284,11003857,12285,0,1760178296,12991.364823909993,43.74894465000398,53349.1324272 2025-10-11,10:24:58.000,284,11003780,12725,0,1760178297,12991.445659629993,43.720748129999265,53349.16037568001 2025-10-11,10:24:59.000,284,11003851,12805,0,1760178298,12991.533231659989,43.75599378000334,53349.18832416001 2025-10-11,10:25:00.000,284,11003818,12685,0,1760178299,12991.566913209994,43.713698999999906,53349.20928552001 2025-10-11,10:25:01.000,284,11003861,12445,0,1760178300,12991.607331069994,43.73484638999798,53349.195311280004 2025-10-11,10:25:02.000,284,11003865,12325,0,1760178301,12991.68143048,43.74894465000398,53349.20928552001 2025-10-11,10:25:03.000,284,11003844,12445,0,1760178302,12991.75552988999,43.70664987000055,53349.24422112 2025-10-11,10:25:04.000,284,11003841,12325,0,1760178303,12991.809420369995,43.727797259998624,53349.27915672 2025-10-11,10:25:05.000,284,11003844,12605,0,1760178304,12991.91720132999,43.763042910002696,53349.27915672 2025-10-11,10:25:06.000,284,11003852,12605,0,1760178305,12991.991300739995,43.78419030000077,53349.32107944 2025-10-11,10:25:07.000,284,11003831,12525,0,1760178306,12992.03845490999,43.763042910002696,53349.37697640001 2025-10-11,10:25:08.000,284,11003864,12525,0,1760178307,12992.112554319996,43.73484638999798,53349.432873360005 2025-10-11,10:25:09.000,284,11003860,12525,0,1760178308,12992.166444800001,43.770092040002055,53349.42588624001 2025-10-11,10:25:10.000,284,11003803,12645,0,1760178309,12992.220335279992,43.74189552000462,53349.43986048 2025-10-11,10:25:11.000,284,11003828,12565,0,1760178310,12992.301170999992,43.826485080004204,53349.47479608001 2025-10-11,10:25:12.000,284,11003830,12485,0,1760178311,12992.408951960002,43.88287811999908,53349.49575744001 2025-10-11,10:25:13.000,284,11003885,12525,0,1760178312,12992.469578750002,43.83353421000356,53349.52370592001 2025-10-11,10:25:14.000,284,11003832,12645,0,1760178313,12992.557150779998,43.81238681999821,53349.55864152 2025-10-11,10:25:15.000,284,11003823,12405,0,1760178314,12992.590832329988,43.819435950004845,53349.58659 2025-10-11,10:25:16.000,284,11003852,12285,0,1760178315,12992.671668049989,43.83353421000356,53349.6564612 2025-10-11,10:25:17.000,284,11003917,12565,0,1760178316,12992.752503769989,43.84058334000292,53349.66344832001 2025-10-11,10:25:18.000,284,11003874,12605,0,1760178317,12992.846812109994,43.81238681999821,53349.78222936 2025-10-11,10:25:19.000,284,11003816,12485,0,1760178318,12992.87375734999,43.84058334000292,53349.817164960004 2025-10-11,10:25:20.000,284,11003836,12525,0,1760178319,12992.988274619995,43.81238681999821,53349.82415208 2025-10-11,10:25:21.000,284,11003862,12285,0,1760178320,12993.0421651,43.861730730001,53349.87306192 2025-10-11,10:25:22.000,284,11003839,12605,0,1760178321,12993.129737129995,43.91107464000379,53349.96389448 2025-10-11,10:25:23.000,284,11003805,12485,0,1760178322,12993.210572849996,43.953369419999945,53349.95690736001 2025-10-11,10:25:24.000,284,11003805,12445,0,1760178323,12993.298144879991,43.988615070004016,53350.0407528 2025-10-11,10:25:25.000,284,11003836,12445,0,1760178324,12993.392453219996,43.98156594000466,53350.103636880005 2025-10-11,10:25:26.000,284,11003877,12565,0,1760178325,12993.486761560001,44.06615550000424,53350.16652096001 2025-10-11,10:25:27.000,284,11003815,12645,0,1760178326,12993.601278829992,44.0732046300036,53350.2503664 2025-10-11,10:25:28.000,284,11003822,12605,0,1760178327,12993.702323479993,44.09435202000168,53350.285302 2025-10-11,10:25:29.000,284,11003829,12525,0,1760178328,12993.789895509988,44.136646799997834,53350.3551732 2025-10-11,10:25:30.000,284,11003843,12685,0,1760178329,12993.904412779993,44.171892450001906,53350.4250444 2025-10-11,10:25:31.000,284,11003823,12725,0,1760178330,12993.998721119999,44.19303983999998,53350.439018640005 2025-10-11,10:25:32.000,284,11003791,12365,0,1760178331,12994.106502079994,44.20008896999934,53350.48094136001 2025-10-11,10:25:33.000,284,11003853,12645,0,1760178332,12994.20081042,44.21418722999806,53350.55081256001 2025-10-11,10:25:34.000,284,11003823,12565,0,1760178333,12994.27490982999,44.28467852999893,53350.59972240001 2025-10-11,10:25:35.000,284,11003843,12645,0,1760178334,12994.369218169995,44.29172765999829,53350.64863224001 2025-10-11,10:25:36.000,284,11003834,12285,0,1760178335,12994.490471749996,44.298776789997646,53350.69055496 2025-10-11,10:25:37.000,284,11003833,12405,0,1760178336,12994.578043779991,44.32697331000236,53350.704529200004 2025-10-11,10:25:38.000,284,11003813,12285,0,1760178337,12994.692561049997,44.36926808999851,53350.85125872 2025-10-11,10:25:39.000,284,11003848,12525,0,1760178338,12994.793605699997,44.404513740002585,53350.8792072 2025-10-11,10:25:40.000,284,11003882,12325,0,1760178339,12994.860968799992,44.404513740002585,53350.942091280005 2025-10-11,10:25:41.000,284,11003846,12565,0,1760178340,12994.962013449993,44.460906780004734,53350.991001120005 2025-10-11,10:25:42.000,284,11003834,12605,0,1760178341,12995.063058099993,44.48205417000281,53351.060872320006 2025-10-11,10:25:43.000,284,11003798,12645,0,1760178342,12995.177575369999,44.51025069000025,53351.13773064 2025-10-11,10:25:44.000,284,11003801,12605,0,1760178343,12995.298828949999,44.51729981999961,53351.21458896 2025-10-11,10:25:45.000,284,11003837,12605,0,1760178344,12995.35945574,44.524348949998966,53351.25651168 2025-10-11,10:25:46.000,284,11003838,12645,0,1760178345,12995.47397300999,44.5666437300024,53351.31240864 2025-10-11,10:25:47.000,284,11003765,12325,0,1760178346,12995.58175397,44.60188937999919,53351.4032412 2025-10-11,10:25:48.000,284,11003785,12245,0,1760178347,12995.65585337999,44.61598763999791,53351.42420256 2025-10-11,10:25:49.000,284,11003766,12285,0,1760178348,12995.736689099991,44.67238068000006,53351.54997072 2025-10-11,10:25:50.000,284,11003802,12325,0,1760178349,12995.830997439996,44.644184160002624,53351.563944960006 2025-10-11,10:25:51.000,284,11003802,12365,0,1760178350,12995.932042089997,44.72172459000285,53351.60586768001 2025-10-11,10:25:52.000,284,11003832,12365,0,1760178351,12995.972459949997,44.71467546000349,53351.66875176 2025-10-11,10:25:53.000,284,11003824,12725,0,1760178352,12996.033086739997,44.73582285000157,53351.76657144 2025-10-11,10:25:54.000,284,11003841,12285,0,1760178353,12996.107186150002,44.74287198000093,53351.80150704001 2025-10-11,10:25:55.000,284,11003845,12645,0,1760178354,12996.201494489993,44.71467546000349,53351.9272752 2025-10-11,10:25:56.000,284,11003831,12525,0,1760178355,12996.248648659988,44.74287198000093,53351.99015928001 2025-10-11,10:25:57.000,284,11003791,12565,0,1760178356,12996.309275449988,44.71467546000349,53351.99015928001 2025-10-11,10:25:58.000,284,11003795,12525,0,1760178357,12996.403583789994,44.764019369999005,53352.115927440005 2025-10-11,10:25:59.000,284,11003821,12485,0,1760178358,12996.47094688999,44.764019369999005,53352.14387592 2025-10-11,10:26:00.000,284,11003818,12325,0,1760178359,12996.53157367999,44.77811762999772,53352.19278576 2025-10-11,10:26:01.000,284,11003814,12565,0,1760178360,12996.61240939999,44.771068499998364,53352.24868272 2025-10-11,10:26:02.000,284,11003832,12565,0,1760178361,12996.72019036,44.79221589000372,53352.36047664 2025-10-11,10:26:03.000,284,11003805,12605,0,1760178362,12996.80102608,44.820412410001154,53352.36746376 2025-10-11,10:26:04.000,284,11003787,12645,0,1760178363,12996.85491655999,44.813363280001795,53352.46528344 2025-10-11,10:26:05.000,284,11003862,12645,0,1760178364,12996.929015969996,44.84155979999923,53352.54214176001 2025-10-11,10:26:06.000,284,11003791,12405,0,1760178365,12996.96269752,44.88385458000266,53352.556116 2025-10-11,10:26:07.000,284,11003812,12645,0,1760178366,12997.043533240001,44.92614935999882,53352.63297432 2025-10-11,10:26:08.000,284,11003792,12285,0,1760178367,12997.124368960001,44.933198489998176,53352.74476824 2025-10-11,10:26:09.000,284,11003751,12285,0,1760178368,12997.205204680002,44.91910022999946,53352.80765232001 2025-10-11,10:26:10.000,284,11003823,12485,0,1760178369,12997.259095159992,44.91910022999946,53352.82861368001 2025-10-11,10:26:11.000,284,11003791,12485,0,1760178370,12997.326458260002,44.94729675000417,53352.89149776 2025-10-11,10:26:12.000,284,11003754,12765,0,1760178371,12997.373612429998,44.97549327000161,53352.98233032 2025-10-11,10:26:13.000,284,11003802,12525,0,1760178372,12997.434239219998,44.982542400000966,53353.052201520004 2025-10-11,10:26:14.000,284,11003793,12685,0,1760178373,12997.521811249993,44.996640659999684,53353.10809848 2025-10-11,10:26:15.000,284,11003823,12525,0,1760178374,12997.636328519999,44.996640659999684,53353.16399544001 2025-10-11,10:26:16.000,284,11003788,12605,0,1760178375,12997.69021899999,45.031886310003756,53353.19893104 2025-10-11,10:26:17.000,284,11003803,12405,0,1760178376,12997.744109479994,45.031886310003756,53353.27578936 2025-10-11,10:26:18.000,284,11003848,12485,0,1760178377,12997.85189043999,45.003689789999044,53353.3246992 2025-10-11,10:26:19.000,284,11003817,12605,0,1760178378,12997.89904461,44.982542400000966,53353.35963480001 2025-10-11,10:26:20.000,284,11003816,12725,0,1760178379,12998.006825569995,45.0107389199984,53353.47841584001 2025-10-11,10:26:21.000,284,11003817,12485,0,1760178380,12998.10113391,44.996640659999684,53353.49239008 2025-10-11,10:26:22.000,284,11003794,12525,0,1760178381,12998.168497009996,44.996640659999684,53353.61815824001 2025-10-11,10:26:23.000,284,11003811,12765,0,1760178382,12998.222387490001,45.003689789999044,53353.674055200005 2025-10-11,10:26:24.000,284,11003775,12725,0,1760178383,12998.303223210001,45.0248371800044,53353.66706808001 2025-10-11,10:26:25.000,284,11003802,12405,0,1760178384,12998.370586309997,44.982542400000966,53353.89764304 2025-10-11,10:26:26.000,284,11003806,12885,0,1760178385,12998.417740479992,45.01778804999776,53353.85572032001 2025-10-11,10:26:27.000,284,11003812,12725,0,1760178386,12998.451422029997,44.996640659999684,53353.911617280006 2025-10-11,10:26:28.000,284,11003760,12605,0,1760178387,12998.505312510002,44.982542400000966,53353.97450136 2025-10-11,10:26:29.000,284,11003795,12765,0,1760178388,12998.552466679997,44.94024762000481,53354.07232104001 2025-10-11,10:26:30.000,284,11003794,12325,0,1760178389,12998.586148230002,44.94024762000481,53354.079308160006 2025-10-11,10:26:31.000,284,11003819,12245,0,1760178390,12998.633302399998,44.95434588000353,53354.18411496 2025-10-11,10:26:32.000,284,11003782,12445,0,1760178391,12998.687192879988,44.91910022999946,53354.2330248 2025-10-11,10:26:33.000,284,11003791,12725,0,1760178392,12998.734347049998,44.9120511000001,53354.33783160001 2025-10-11,10:26:34.000,284,11003817,12205,0,1760178393,12998.761292289993,44.90500197000074,53354.30988312 2025-10-11,10:26:35.000,284,11003834,12645,0,1760178394,12998.801710149994,44.89090371000202,53354.45661264001 2025-10-11,10:26:36.000,284,11003806,12525,0,1760178395,12998.815182769999,44.83451066999987,53354.477574 2025-10-11,10:26:37.000,284,11003770,12605,0,1760178396,12998.794973839998,44.83451066999987,53354.561419440004 2025-10-11,10:26:38.000,284,11003812,12445,0,1760178397,12998.869073249989,44.83451066999987,53354.6173164 2025-10-11,10:26:39.000,284,11003839,12645,0,1760178398,12998.875809559999,44.813363280001795,53354.63827776 2025-10-11,10:26:40.000,284,11003841,12565,0,1760178399,12998.835391699999,44.771068499998364,53354.680200480005 2025-10-11,10:26:41.000,284,11003830,12805,0,1760178400,12998.801710149994,44.764019369999005,53354.694174719996 2025-10-11,10:26:42.000,284,11003860,12805,0,1760178401,12998.741083359993,44.74992111000029,53354.76404592 2025-10-11,10:26:43.000,284,11003790,12445,0,1760178402,12998.646775019988,44.72172459000285,53354.79199440001 2025-10-11,10:26:44.000,284,11003789,12605,0,1760178403,12998.640038709993,44.68647893999878,53354.81994288001 2025-10-11,10:26:45.000,284,11003825,12445,0,1760178404,12998.586148230002,44.6653315500007,53354.81295576 2025-10-11,10:26:46.000,284,11003820,12405,0,1760178405,12998.505312510002,44.637135030003265,53354.85487848 2025-10-11,10:26:47.000,284,11003829,12445,0,1760178406,12998.505312510002,44.60188937999919,53354.94571104 2025-10-11,10:26:48.000,284,11003834,12645,0,1760178407,12998.417740479992,44.55959460000304,53354.95968528001 2025-10-11,10:26:49.000,284,11003792,12525,0,1760178408,12998.309959519996,44.531398079998326,53354.92474968 2025-10-11,10:26:50.000,284,11003811,12365,0,1760178409,12998.195442249991,44.48910330000217,53354.90378832 2025-10-11,10:26:51.000,284,11003802,12525,0,1760178410,12998.12134284,44.460906780004734,53354.95968528001 2025-10-11,10:26:52.000,284,11003766,12605,0,1760178411,12998.01356187999,44.44680851999874,53354.97365952 2025-10-11,10:26:53.000,284,11003784,12645,0,1760178412,12997.905780919995,44.38336635000451,53354.95968528001 2025-10-11,10:26:54.000,284,11003834,12405,0,1760178413,12997.81147257999,44.404513740002585,53354.97365952 2025-10-11,10:26:55.000,284,11003776,12405,0,1760178414,12997.71042792999,44.355169829999795,53354.93872392001 2025-10-11,10:26:56.000,284,11003779,12365,0,1760178415,12997.602646969994,44.31287505000364,53354.88282696 2025-10-11,10:26:57.000,284,11003788,12805,0,1760178416,12997.515074939998,44.25648201000149,53354.9317368 2025-10-11,10:26:58.000,284,11003819,12485,0,1760178417,12997.380348739993,44.2071380999987,53354.88282696 2025-10-11,10:26:59.000,284,11003824,12805,0,1760178418,12997.286040400002,44.16484332000255,53354.88981408001 2025-10-11,10:27:00.000,284,11003773,12445,0,1760178419,12997.137841579992,44.14369593000447,53354.861865599996 2025-10-11,10:27:01.000,284,11003772,12645,0,1760178420,12997.077214789992,44.05910637000488,53354.798981520005 2025-10-11,10:27:02.000,284,11003785,12605,0,1760178421,12996.989642759996,44.05205723999825,53354.80596864 2025-10-11,10:27:03.000,284,11003838,12645,0,1760178422,12996.92227966,43.97451680999802,53354.70814896 2025-10-11,10:27:04.000,284,11003832,12725,0,1760178423,12996.85491655999,43.946320290000585,53354.70814896 2025-10-11,10:27:05.000,284,11003782,12285,0,1760178424,12996.79428976999,43.91107464000379,53354.680200480005 2025-10-11,10:27:06.000,284,11003794,12565,0,1760178425,12996.686508809995,43.81238681999821,53354.63827776 2025-10-11,10:27:07.000,284,11003801,12645,0,1760178426,12996.646090949995,43.75599378000334,53354.561419440004 2025-10-11,10:27:08.000,284,11003798,12605,0,1760178427,12996.53830999,43.73484638999798,53354.45661264001 2025-10-11,10:27:09.000,284,11003812,12405,0,1760178428,12996.484419509994,43.67845335000311,53354.45661264001 2025-10-11,10:27:10.000,284,11003756,12565,0,1760178429,12996.430529029989,43.6502568299984,53354.40770280001 2025-10-11,10:27:11.000,284,11003838,12805,0,1760178430,12996.329484379989,43.579765530004806,53354.42866416 2025-10-11,10:27:12.000,284,11003838,12565,0,1760178431,12996.282330209993,43.537470750001376,53354.414689920006 2025-10-11,10:27:13.000,284,11003799,12485,0,1760178432,12996.181285559993,43.50222510000458,53354.33783160001 2025-10-11,10:27:14.000,284,11003804,12445,0,1760178433,12996.100449839993,43.48107770999923,53354.246999040006 2025-10-11,10:27:15.000,284,11003855,12605,0,1760178434,12996.039823049992,43.45288119000179,53354.2330248 2025-10-11,10:27:16.000,284,11003812,12405,0,1760178435,12995.979196259992,43.41763553999772,53354.21206344 2025-10-11,10:27:17.000,284,11003820,12525,0,1760178436,12995.878151609992,43.38943902000028,53354.21905056001 2025-10-11,10:27:18.000,284,11003818,12285,0,1760178437,12995.756898029991,43.361242500002845,53354.177127840005 2025-10-11,10:27:19.000,284,11003770,12645,0,1760178438,12995.63564444999,43.33304597999813,53354.07232104001 2025-10-11,10:27:20.000,284,11003832,12565,0,1760178439,12995.568281349995,43.318947719999414,53354.03738544 2025-10-11,10:27:21.000,284,11003781,12805,0,1760178440,12995.467236699995,43.29075120000198,53354.03039832001 2025-10-11,10:27:22.000,284,11003808,12525,0,1760178441,12995.366192049994,43.28370207000262,53353.92559152 2025-10-11,10:27:23.000,284,11003795,12525,0,1760178442,12995.278620019999,43.27665294000326,53353.89764304 2025-10-11,10:27:24.000,284,11003804,12165,0,1760178443,12995.211256919989,43.23435815999983,53353.8487332 2025-10-11,10:27:25.000,284,11003772,12645,0,1760178444,12995.191047989989,43.192063380003674,53353.83475896001 2025-10-11,10:27:26.000,284,11003846,12605,0,1760178445,12995.110212269989,43.22025990000111,53353.79982336 2025-10-11,10:27:27.000,284,11003832,12445,0,1760178446,12995.063058099993,43.17796511999768,53353.69501656001 2025-10-11,10:27:28.000,284,11003817,12365,0,1760178447,12995.022640239993,43.16386685999896,53353.68104232 2025-10-11,10:27:29.000,284,11003771,12685,0,1760178448,12994.975486069998,43.135670340001525,53353.6391196 2025-10-11,10:27:30.000,284,11003819,12645,0,1760178449,12994.935068209998,43.11452295000345,53353.576235520006 2025-10-11,10:27:31.000,284,11003811,12765,0,1760178450,12994.881177729992,43.086326429998735,53353.52732568001 2025-10-11,10:27:32.000,284,11003793,12485,0,1760178451,12994.867705110002,43.11452295000345,53353.52732568001 2025-10-11,10:27:33.000,284,11003840,12645,0,1760178452,12994.793605699997,43.12157208000281,53353.51335144 2025-10-11,10:27:34.000,284,11003828,12645,0,1760178453,12994.786869390002,43.093375559998094,53353.48540296 2025-10-11,10:27:35.000,284,11003801,12485,0,1760178454,12994.773396769997,43.10042469000473,53353.40155752001 2025-10-11,10:27:36.000,284,11003816,12645,0,1760178455,12994.706033670001,43.079277299999376,53353.42950600001 2025-10-11,10:27:37.000,284,11003815,12765,0,1760178456,12994.665615810001,43.10042469000473,53353.38059616001 2025-10-11,10:27:38.000,284,11003803,12445,0,1760178457,12994.679088429992,43.093375559998094,53353.34566056 2025-10-11,10:27:39.000,284,11003855,12565,0,1760178458,12994.665615810001,43.10042469000473,53353.31771208 2025-10-11,10:27:40.000,284,11003837,12565,0,1760178459,12994.631934259996,43.12157208000281,53353.28277648001 2025-10-11,10:27:41.000,284,11003821,12485,0,1760178460,12994.685824740001,43.12157208000281,53353.289763600005 2025-10-11,10:27:42.000,284,11003829,12205,0,1760178461,12994.658879499992,43.12157208000281,53353.22687952 2025-10-11,10:27:43.000,284,11003845,12325,0,1760178462,12994.658879499992,43.079277299999376,53353.22687952 2025-10-11,10:27:44.000,284,11003798,12085,0,1760178463,12994.645406880001,43.079277299999376,53353.19893104 2025-10-11,10:27:45.000,284,11003793,12365,0,1760178464,12994.672352119997,43.093375559998094,53353.170982560005 2025-10-11,10:27:46.000,284,11003804,12525,0,1760178465,12994.719506289992,43.12157208000281,53353.15700832 2025-10-11,10:27:47.000,284,11003840,12525,0,1760178466,12994.753187839997,43.093375559998094,53353.16399544001 2025-10-11,10:27:48.000,284,11003816,12285,0,1760178467,12994.746451530002,43.086326429998735,53353.09412424001 2025-10-11,10:27:49.000,284,11003828,12525,0,1760178468,12994.759924149992,43.086326429998735,53353.08713712 2025-10-11,10:27:50.000,284,11003848,12285,0,1760178469,12994.732978909997,43.086326429998735,53353.02425304001 2025-10-11,10:27:51.000,284,11003835,12485,0,1760178470,12994.773396769997,43.07222817000002,53353.06617576001 2025-10-11,10:27:52.000,284,11003852,12285,0,1760178471,12994.800342009992,43.086326429998735,53353.04521440001 2025-10-11,10:27:53.000,284,11003853,12285,0,1760178472,12994.800342009992,43.10042469000473,53352.9404076 2025-10-11,10:27:54.000,284,11003855,12485,0,1760178473,12994.800342009992,43.135670340001525,53352.98931744 2025-10-11,10:27:55.000,284,11003744,12565,0,1760178474,12994.793605699997,43.093375559998094,53352.96835608 2025-10-11,10:27:56.000,284,11003830,12605,0,1760178475,12994.834023559997,43.12157208000281,53352.98931744 2025-10-11,10:27:57.000,284,11003861,12125,0,1760178476,12994.820550939992,43.135670340001525,53352.98233032 2025-10-11,10:27:58.000,284,11003843,12365,0,1760178477,12994.921595589993,43.142719470000884,53353.02425304001 2025-10-11,10:27:59.000,284,11003774,12525,0,1760178478,12994.948540830002,43.1568177299996,53352.99630456001 2025-10-11,10:28:00.000,284,11003856,12645,0,1760178479,12995.009167619988,43.17796511999768,53352.98233032 2025-10-11,10:28:01.000,284,11003816,12805,0,1760178480,12995.029376549988,43.1568177299996,53353.0102788 2025-10-11,10:28:02.000,284,11003827,12485,0,1760178481,12995.069794409988,43.192063380003674,53353.01726592001 2025-10-11,10:28:03.000,284,11003838,12325,0,1760178482,12995.130421199989,43.22730903000047,53353.003291680005 2025-10-11,10:28:04.000,284,11003810,12685,0,1760178483,12995.170839059989,43.22025990000111,53353.073162880006 2025-10-11,10:28:05.000,284,11003835,12485,0,1760178484,12995.143893819994,43.22025990000111,53353.08713712 2025-10-11,10:28:06.000,284,11003869,12725,0,1760178485,12995.164102749994,43.2696038100039,53353.08015 2025-10-11,10:28:07.000,284,11003845,12485,0,1760178486,12995.130421199989,43.29780033000134,53353.052201520004 2025-10-11,10:28:08.000,284,11003804,12445,0,1760178487,12995.110212269989,43.27665294000326,53353.03124016 2025-10-11,10:28:09.000,284,11003834,12245,0,1760178488,12995.090003339988,43.255505549997906,53353.04521440001 2025-10-11,10:28:10.000,284,11003796,12525,0,1760178489,12995.036112859998,43.32599684999877,53353.04521440001 2025-10-11,10:28:11.000,284,11003827,12605,0,1760178490,12995.022640239993,43.27665294000326,53353.03124016 2025-10-11,10:28:12.000,284,11003806,12205,0,1760178491,12994.955277139998,43.27665294000326,53353.04521440001 2025-10-11,10:28:13.000,284,11003838,12485,0,1760178492,12994.948540830002,43.22025990000111,53353.03124016 2025-10-11,10:28:14.000,284,11003824,12685,0,1760178493,12994.908122970002,43.24845641999855,53353.003291680005 2025-10-11,10:28:15.000,284,11003827,12365,0,1760178494,12994.881177729992,43.23435815999983,53353.05918864 2025-10-11,10:28:16.000,284,11003823,12365,0,1760178495,12994.813814629997,43.23435815999983,53353.04521440001 2025-10-11,10:28:17.000,284,11003887,12205,0,1760178496,12994.834023559997,43.192063380003674,53353.08713712 2025-10-11,10:28:18.000,284,11003858,12605,0,1760178497,12994.793605699997,43.24140728999919,53353.052201520004 2025-10-11,10:28:19.000,284,11003789,12365,0,1760178498,12994.753187839997,43.19911251000303,53353.06617576001 2025-10-11,10:28:20.000,284,11003881,12805,0,1760178499,12994.719506289992,43.22730903000047,53353.05918864 2025-10-11,10:28:21.000,284,11003872,12285,0,1760178500,12994.665615810001,43.21321077000175,53353.03822728 2025-10-11,10:28:22.000,284,11003868,12405,0,1760178501,12994.584780090001,43.22730903000047,53353.01726592001 2025-10-11,10:28:23.000,284,11003821,12405,0,1760178502,12994.537625919991,43.22730903000047,53352.99630456001 2025-10-11,10:28:24.000,284,11003851,12605,0,1760178503,12994.46352651,43.22025990000111,53353.03822728 2025-10-11,10:28:25.000,284,11003858,12605,0,1760178504,12994.429844959996,43.22025990000111,53352.97534320001 2025-10-11,10:28:26.000,284,11003804,12445,0,1760178505,12994.328800309995,43.27665294000326,53352.96136896 2025-10-11,10:28:27.000,284,11003852,12565,0,1760178506,12994.308591379995,43.2696038100039,53352.99630456001 2025-10-11,10:28:28.000,284,11003872,12445,0,1760178507,12994.247964589995,43.32599684999877,53352.91944624 2025-10-11,10:28:29.000,284,11003859,12605,0,1760178508,12994.227755659995,43.34714424000413,53352.96136896 2025-10-11,10:28:30.000,284,11003922,12445,0,1760178509,12994.13344731999,43.38943902000028,53352.93342048 2025-10-11,10:28:31.000,284,11003839,12645,0,1760178510,12994.086293149994,43.403537279999,53352.89848488001 2025-10-11,10:28:32.000,284,11003881,12525,0,1760178511,12994.079556839999,43.43878293000307,53352.87752352001 2025-10-11,10:28:33.000,284,11003858,12485,0,1760178512,12994.05261159999,43.488126839998586,53352.884510640004 2025-10-11,10:28:34.000,284,11003844,12765,0,1760178513,12994.03240266999,43.5163233600033,53352.86354928 2025-10-11,10:28:35.000,284,11003877,12685,0,1760178514,12994.059347909999,43.537470750001376,53352.82861368001 2025-10-11,10:28:36.000,284,11003868,12525,0,1760178515,12994.03240266999,43.60796205000224,53352.84258792 2025-10-11,10:28:37.000,284,11003878,12365,0,1760178516,12994.018930049999,43.65730595999776,53352.86354928 2025-10-11,10:28:38.000,284,11003885,12445,0,1760178517,12994.039138979999,43.713698999999906,53352.786690960005 2025-10-11,10:28:39.000,284,11003840,12485,0,1760178518,12994.066084219994,43.74894465000398,53352.82162656 2025-10-11,10:28:40.000,284,11003841,12485,0,1760178519,12994.066084219994,43.826485080004204,53352.8006652 2025-10-11,10:28:41.000,284,11003849,12685,0,1760178520,12994.07282052999,43.90402551000443,53352.7657296 2025-10-11,10:28:42.000,284,11003847,12285,0,1760178521,12994.066084219994,43.939271160001226,53352.737781120006 2025-10-11,10:28:43.000,284,11003854,12325,0,1760178522,12994.066084219994,44.002713330002734,53352.75874248001 2025-10-11,10:28:44.000,284,11003842,12525,0,1760178523,12994.079556839999,44.05910637000488,53352.72380688 2025-10-11,10:28:45.000,284,11003826,12685,0,1760178524,12994.11323838999,44.04500810999889,53352.737781120006 2025-10-11,10:28:46.000,284,11003807,12485,0,1760178525,12994.187337799995,44.1084502800004,53352.70284552 2025-10-11,10:28:47.000,284,11003801,12285,0,1760178526,12994.247964589995,44.136646799997834,53352.70284552 2025-10-11,10:28:48.000,284,11003858,12645,0,1760178527,12994.27490982999,44.20008896999934,53352.6958584 2025-10-11,10:28:49.000,284,11003832,12685,0,1760178528,12994.369218169995,44.20008896999934,53352.70983264001 2025-10-11,10:28:50.000,284,11003850,12645,0,1760178529,12994.45679019999,44.26353114000085,53352.70284552 2025-10-11,10:28:51.000,284,11003830,12285,0,1760178530,12994.530889609996,44.27058027000021,53352.75175536 2025-10-11,10:28:52.000,284,11003828,12605,0,1760178531,12994.564571160001,44.29172765999829,53352.67489704 2025-10-11,10:28:53.000,284,11003831,12325,0,1760178532,12994.611725329996,44.27058027000021,53352.73079400001 2025-10-11,10:28:54.000,284,11003840,12445,0,1760178533,12994.699297359992,44.30582592000428,53352.667909920005 2025-10-11,10:28:55.000,284,11003779,12485,0,1760178534,12994.786869390002,44.235334620003414,53352.73079400001 2025-10-11,10:28:56.000,284,11003840,12445,0,1760178535,12994.887914040002,44.228285490004055,53352.68188416001 2025-10-11,10:28:57.000,284,11003837,12325,0,1760178536,12995.015903929998,44.228285490004055,53352.716819760004 2025-10-11,10:28:58.000,284,11003830,12765,0,1760178537,12995.083267029993,44.21418722999806,53352.73079400001 2025-10-11,10:28:59.000,284,11003835,12605,0,1760178538,12995.170839059989,44.221236360004696,53352.79367808 2025-10-11,10:29:00.000,284,11003824,12645,0,1760178539,12995.231465849989,44.221236360004696,53352.74476824 2025-10-11,10:29:01.000,284,11003818,12685,0,1760178540,12995.278620019999,44.2071380999987,53352.737781120006 2025-10-11,10:29:02.000,284,11003828,12405,0,1760178541,12995.366192049994,44.21418722999806,53352.75175536 2025-10-11,10:29:03.000,284,11003816,12765,0,1760178542,12995.37966467,44.20008896999934,53352.72380688 2025-10-11,10:29:04.000,284,11003844,12765,0,1760178543,12995.43355514999,44.185990710000624,53352.74476824 2025-10-11,10:29:05.000,284,11003852,12645,0,1760178544,12995.507654559995,44.2071380999987,53352.74476824 2025-10-11,10:29:06.000,284,11003843,12565,0,1760178545,12995.507654559995,44.20008896999934,53352.74476824 2025-10-11,10:29:07.000,284,11003832,12245,0,1760178546,12995.568281349995,44.16484332000255,53352.737781120006 2025-10-11,10:29:08.000,284,11003834,12565,0,1760178547,12995.58175397,44.171892450001906,53352.77970384001 2025-10-11,10:29:09.000,284,11003824,12365,0,1760178548,12995.61543551999,44.15074506000383,53352.835600800005 2025-10-11,10:29:10.000,284,11003834,12565,0,1760178549,12995.62217183,44.171892450001906,53352.77970384001 2025-10-11,10:29:11.000,284,11003777,12445,0,1760178550,12995.64238076,44.20008896999934,53352.77970384001 2025-10-11,10:29:12.000,284,11003868,12205,0,1760178551,12995.66258969,44.178941580001265,53352.835600800005 2025-10-11,10:29:13.000,284,11003890,12525,0,1760178552,12995.67606230999,44.171892450001906,53352.8006652 2025-10-11,10:29:14.000,284,11003846,12525,0,1760178553,12995.70300755,44.178941580001265,53352.77970384001 2025-10-11,10:29:15.000,284,11003839,12725,0,1760178554,12995.67606230999,44.14369593000447,53352.79367808 2025-10-11,10:29:16.000,284,11003828,12525,0,1760178555,12995.649117069996,44.122548539999116,53352.75874248001 2025-10-11,10:29:17.000,284,11003845,12605,0,1760178556,12995.709743859996,44.10140115000104,53352.80765232001 2025-10-11,10:29:18.000,284,11003850,12565,0,1760178557,12995.70300755,44.08730289000232,53352.84258792 2025-10-11,10:29:19.000,284,11003810,12525,0,1760178558,12995.729952789996,44.0732046300036,53352.81463944 2025-10-11,10:29:20.000,284,11003834,12685,0,1760178559,12995.76363434,44.01681159000145,53352.82861368001 2025-10-11,10:29:21.000,284,11003860,12525,0,1760178560,12995.804052200001,44.002713330002734,53352.82162656 2025-10-11,10:29:22.000,284,11003833,12405,0,1760178561,12995.797315889991,43.90402551000443,53352.737781120006 2025-10-11,10:29:23.000,284,11003799,12445,0,1760178562,12995.790579579996,43.86877986000036,53352.73079400001 2025-10-11,10:29:24.000,284,11003842,12445,0,1760178563,12995.830997439996,43.84058334000292,53352.77271672 2025-10-11,10:29:25.000,284,11003848,12485,0,1760178564,12995.844470060001,43.81238681999821,53352.786690960005 2025-10-11,10:29:26.000,284,11003855,12525,0,1760178565,12995.810788509996,43.80533768999885,53352.7657296 2025-10-11,10:29:27.000,284,11003856,12525,0,1760178566,12995.851206369996,43.777141170001414,53352.73079400001 2025-10-11,10:29:28.000,284,11003826,12605,0,1760178567,12995.830997439996,43.75599378000334,53352.70983264001 2025-10-11,10:29:29.000,284,11003814,12605,0,1760178568,12995.810788509996,43.763042910002696,53352.65393568 2025-10-11,10:29:30.000,284,11003857,12645,0,1760178569,12995.790579579996,43.763042910002696,53352.67489704 2025-10-11,10:29:31.000,284,11003812,12605,0,1760178570,12995.777106959991,43.763042910002696,53352.619000080005 2025-10-11,10:29:32.000,284,11003806,12685,0,1760178571,12995.756898029991,43.727797259998624,53352.61201296001 2025-10-11,10:29:33.000,284,11003830,12485,0,1760178572,12995.69627123999,43.73484638999798,53352.64694856 2025-10-11,10:29:34.000,284,11003830,12285,0,1760178573,12995.65585337999,43.713698999999906,53352.64694856 2025-10-11,10:29:35.000,284,11003858,12605,0,1760178574,12995.568281349995,43.727797259998624,53352.549128880004 2025-10-11,10:29:36.000,284,11003828,12645,0,1760178575,12995.53459979999,43.727797259998624,53352.56310312001 2025-10-11,10:29:37.000,284,11003835,12565,0,1760178576,12995.49418193999,43.74189552000462,53352.58406448 2025-10-11,10:29:38.000,284,11003838,12365,0,1760178577,12995.43355514999,43.74894465000398,53352.52118040001 2025-10-11,10:29:39.000,284,11003784,12525,0,1760178578,12995.41334621999,43.727797259998624,53352.4862448 2025-10-11,10:29:40.000,284,11003840,12645,0,1760178579,12995.406609909995,43.777141170001414,53352.46528344 2025-10-11,10:29:41.000,284,11003876,12285,0,1760178580,12995.35271942999,43.763042910002696,53352.44432208001 2025-10-11,10:29:42.000,284,11003827,12405,0,1760178581,12995.325774189994,43.73484638999798,53352.4862448 2025-10-11,10:29:43.000,284,11003838,12525,0,1760178582,12995.31230156999,43.727797259998624,53352.46528344 2025-10-11,10:29:44.000,284,11003824,12325,0,1760178583,12995.31230156999,43.74894465000398,53352.402399360006 2025-10-11,10:29:45.000,284,11003807,12445,0,1760178584,12995.29209263999,43.727797259998624,53352.451309200005 2025-10-11,10:29:46.000,284,11003816,12965,0,1760178585,12995.33251049999,43.65730595999776,53352.42336072001 2025-10-11,10:29:47.000,284,11003823,12445,0,1760178586,12995.31230156999,43.62206031000096,53352.402399360006 2025-10-11,10:29:48.000,284,11003810,12525,0,1760178587,12995.278620019999,43.600912920002884,53352.36047664 2025-10-11,10:29:49.000,284,11003803,12405,0,1760178588,12995.25167477999,43.537470750001376,53352.332528160005 2025-10-11,10:29:50.000,284,11003832,12445,0,1760178589,12995.197784299999,43.5163233600033,53352.33951528 2025-10-11,10:29:51.000,284,11003820,12725,0,1760178590,12995.191047989989,43.47402857999987,53352.3115668 2025-10-11,10:29:52.000,284,11003812,12485,0,1760178591,12995.177575369999,43.41058640999836,53352.27663120001 2025-10-11,10:29:53.000,284,11003792,12965,0,1760178592,12995.157366439998,43.34714424000413,53352.27663120001 2025-10-11,10:29:54.000,284,11003787,12645,0,1760178593,12995.137157509998,43.34714424000413,53352.22073424 2025-10-11,10:29:55.000,284,11003803,12525,0,1760178594,12995.090003339988,43.32599684999877,53352.19278576 2025-10-11,10:29:56.000,284,11003857,12645,0,1760178595,12995.042849169993,43.27665294000326,53352.20676000001 2025-10-11,10:29:57.000,284,11003835,12565,0,1760178596,12994.975486069998,43.21321077000175,53352.164837280005 2025-10-11,10:29:58.000,284,11003830,12725,0,1760178597,12994.968749760003,43.17091598999832,53352.164837280005 2025-10-11,10:29:59.000,284,11003821,12605,0,1760178598,12994.894650349997,43.19911251000303,53352.20676000001 2025-10-11,10:30:00.000,284,11003809,12765,0,1760178599,12994.834023559997,43.192063380003674,53352.164837280005 2025-10-11,10:30:01.000,284,11003787,12525,0,1760178600,12994.732978909997,43.17091598999832,53352.19278576 2025-10-11,10:30:02.000,284,11003843,12645,0,1760178601,12994.604989020001,43.20616164000239,53352.10894032001 2025-10-11,10:30:03.000,284,11003820,12485,0,1760178602,12994.591516399996,43.23435815999983,53352.164837280005 2025-10-11,10:30:04.000,284,11003794,12805,0,1760178603,12994.48373544,43.26255468000454,53352.08797896001 2025-10-11,10:30:05.000,284,11003829,12725,0,1760178604,12994.429844959996,43.27665294000326,53352.09496608 2025-10-11,10:30:06.000,284,11003860,12405,0,1760178605,12994.38269079,43.304849460000696,53352.07400472 2025-10-11,10:30:07.000,284,11003791,12285,0,1760178606,12994.33553661999,43.318947719999414,53352.03906912001 2025-10-11,10:30:08.000,284,11003765,12645,0,1760178607,12994.288382449995,43.318947719999414,53352.08099184 2025-10-11,10:30:09.000,284,11003813,12445,0,1760178608,12994.25470089999,43.29780033000134,53352.01810776001 2025-10-11,10:30:10.000,284,11003843,12605,0,1760178609,12994.268173519995,43.32599684999877,53352.02509488 2025-10-11,10:30:11.000,284,11003841,12365,0,1760178610,12994.25470089999,43.38943902000028,53352.032082 2025-10-11,10:30:12.000,284,11003812,12325,0,1760178611,12994.26143721,43.318947719999414,53352.00413352 2025-10-11,10:30:13.000,284,11003802,12325,0,1760178612,12994.268173519995,43.29075120000198,53351.92028808001 2025-10-11,10:30:14.000,284,11003844,12565,0,1760178613,12994.30185507,43.24845641999855,53351.88535248 2025-10-11,10:30:15.000,284,11003848,12805,0,1760178614,12994.34227293,43.24845641999855,53351.91330096 2025-10-11,10:30:16.000,284,11003813,12765,0,1760178615,12994.40289972,43.24140728999919,53351.829455520005 2025-10-11,10:30:17.000,284,11003772,12645,0,1760178616,12994.470262819996,43.24140728999919,53351.86439112 2025-10-11,10:30:18.000,284,11003807,12605,0,1760178617,12994.530889609996,43.22730903000047,53351.829455520005 2025-10-11,10:30:19.000,284,11003827,12565,0,1760178618,12994.584780090001,43.192063380003674,53351.81548128 2025-10-11,10:30:20.000,284,11003828,12605,0,1760178619,12994.604989020001,43.17796511999768,53351.857404 2025-10-11,10:30:21.000,284,11003791,12525,0,1760178620,12994.658879499992,43.185014250004315,53351.899326720006 2025-10-11,10:30:22.000,284,11003861,12405,0,1760178621,12994.706033670001,43.14976860000024,53351.84342976001 2025-10-11,10:30:23.000,284,11003822,12685,0,1760178622,12994.766660460002,43.11452295000345,53351.82246840001 2025-10-11,10:30:24.000,284,11003820,12365,0,1760178623,12994.847496180002,43.128621210002166,53351.85041688001 2025-10-11,10:30:25.000,284,11003829,12445,0,1760178624,12994.901386659993,43.16386685999896,53351.84342976001 2025-10-11,10:30:26.000,284,11003819,12725,0,1760178625,12994.955277139998,43.17091598999832,53351.86439112 2025-10-11,10:30:27.000,284,11003840,12565,0,1760178626,12995.049585479988,43.17796511999768,53351.857404 2025-10-11,10:30:28.000,284,11003824,12485,0,1760178627,12995.116948579998,43.17091598999832,53351.86439112 2025-10-11,10:30:29.000,284,11003837,12605,0,1760178628,12995.164102749994,43.142719470000884,53351.86439112 2025-10-11,10:30:30.000,284,11003869,12485,0,1760178629,12995.231465849989,43.19911251000303,53351.9272752 2025-10-11,10:30:31.000,284,11003803,12445,0,1760178630,12995.244938469994,43.17796511999768,53351.899326720006 2025-10-11,10:30:32.000,284,11003835,12445,0,1760178631,12995.305565259994,43.185014250004315,53351.948236560005 2025-10-11,10:30:33.000,284,11003893,12605,0,1760178632,12995.33924681,43.1568177299996,53351.97618504 2025-10-11,10:30:34.000,284,11003849,12485,0,1760178633,12995.41334621999,43.21321077000175,53351.97618504 2025-10-11,10:30:35.000,284,11003841,12645,0,1760178634,12995.51439086999,43.192063380003674,53352.032082 2025-10-11,10:30:36.000,284,11003825,12405,0,1760178635,12995.56154504,43.1568177299996,53352.067017600006 2025-10-11,10:30:37.000,284,11003848,12645,0,1760178636,12995.628908139995,43.17091598999832,53352.067017600006 2025-10-11,10:30:38.000,284,11003798,12565,0,1760178637,12995.689534929996,43.16386685999896,53352.1019532 2025-10-11,10:30:39.000,284,11003852,12725,0,1760178638,12995.74342541,43.12157208000281,53352.1718244 2025-10-11,10:30:40.000,284,11003819,12565,0,1760178639,12995.810788509996,43.14976860000024,53352.13688880001 2025-10-11,10:30:41.000,284,11003818,12565,0,1760178640,12995.938778399992,43.17091598999832,53352.213747120004 2025-10-11,10:30:42.000,284,11003780,12805,0,1760178641,12995.985932570002,43.1568177299996,53352.27663120001 2025-10-11,10:30:43.000,284,11003848,12445,0,1760178642,12996.039823049992,43.1568177299996,53352.32554104001 2025-10-11,10:30:44.000,284,11003821,12565,0,1760178643,12996.120658769993,43.17091598999832,53352.332528160005 2025-10-11,10:30:45.000,284,11003874,12525,0,1760178644,12996.134131389997,43.1568177299996,53352.34650240001 2025-10-11,10:30:46.000,284,11003819,12725,0,1760178645,12996.188021870003,43.19911251000303,53352.45829632 2025-10-11,10:30:47.000,284,11003857,12645,0,1760178646,12996.221703419993,43.20616164000239,53352.43733496 2025-10-11,10:30:48.000,284,11003818,12485,0,1760178647,12996.248648659988,43.16386685999896,53352.52118040001 2025-10-11,10:30:49.000,284,11003849,12405,0,1760178648,12996.248648659988,43.142719470000884,53352.500219040005 2025-10-11,10:30:50.000,284,11003825,12565,0,1760178649,12996.295802829998,43.17091598999832,53352.570090240006 2025-10-11,10:30:51.000,284,11003843,12405,0,1760178650,12996.356429619998,43.20616164000239,53352.556116 2025-10-11,10:30:52.000,284,11003830,12645,0,1760178651,12996.396847479999,43.22025990000111,53352.66092280001 2025-10-11,10:30:53.000,284,11003855,12565,0,1760178652,12996.464210579994,43.22025990000111,53352.66092280001 2025-10-11,10:30:54.000,284,11003838,12765,0,1760178653,12996.47094688999,43.20616164000239,53352.70284552 2025-10-11,10:30:55.000,284,11003863,12685,0,1760178654,12996.504628439994,43.23435815999983,53352.737781120006 2025-10-11,10:30:56.000,284,11003829,12645,0,1760178655,12996.53157367999,43.24845641999855,53352.7657296 2025-10-11,10:30:57.000,284,11003873,12645,0,1760178656,12996.57199153999,43.20616164000239,53352.85656216001 2025-10-11,10:30:58.000,284,11003819,12645,0,1760178657,12996.55178260999,43.21321077000175,53352.91245912 2025-10-11,10:30:59.000,284,11003804,12685,0,1760178658,12996.53830999,43.20616164000239,53352.8705364 2025-10-11,10:31:00.000,284,11003820,12645,0,1760178659,12996.55178260999,43.17796511999768,53352.89848488001 2025-10-11,10:31:01.000,284,11003838,12725,0,1760178660,12996.55851892,43.17796511999768,53352.98233032 2025-10-11,10:31:02.000,284,11003842,12525,0,1760178661,12996.55851892,43.22025990000111,53352.96835608 2025-10-11,10:31:03.000,284,11003841,12605,0,1760178662,12996.59893678,43.185014250004315,53353.06617576001 2025-10-11,10:31:04.000,284,11003817,12365,0,1760178663,12996.605673089995,43.20616164000239,53353.08015 2025-10-11,10:31:05.000,284,11003847,12565,0,1760178664,12996.59893678,43.17796511999768,53353.09412424001 2025-10-11,10:31:06.000,284,11003839,12605,0,1760178665,12996.67303618999,43.19911251000303,53353.09412424001 2025-10-11,10:31:07.000,284,11003843,12365,0,1760178666,12996.706717739995,43.192063380003674,53353.17796968 2025-10-11,10:31:08.000,284,11003814,12285,0,1760178667,12996.726926669995,43.20616164000239,53353.20591816 2025-10-11,10:31:09.000,284,11003811,12645,0,1760178668,12996.83470762999,43.24140728999919,53353.26880224 2025-10-11,10:31:10.000,284,11003846,12405,0,1760178669,12996.84144394,43.26255468000454,53353.24784088 2025-10-11,10:31:11.000,284,11003817,12605,0,1760178670,12996.888598109996,43.304849460000696,53353.27578936 2025-10-11,10:31:12.000,284,11003874,12645,0,1760178671,12996.96269752,43.27665294000326,53353.30373784 2025-10-11,10:31:13.000,284,11003814,12605,0,1760178672,12996.96269752,43.28370207000262,53353.31072496001 2025-10-11,10:31:14.000,284,11003850,12525,0,1760178673,12997.030060619996,43.29780033000134,53353.26880224 2025-10-11,10:31:15.000,284,11003790,12365,0,1760178674,12997.110896339997,43.27665294000326,53353.38059616001 2025-10-11,10:31:16.000,284,11003829,12485,0,1760178675,12997.137841579992,43.28370207000262,53353.338673440005 2025-10-11,10:31:17.000,284,11003816,12485,0,1760178676,12997.191732059997,43.24140728999919,53353.3945704 2025-10-11,10:31:18.000,284,11003803,12805,0,1760178677,12997.299513019992,43.20616164000239,53353.457454480005 2025-10-11,10:31:19.000,284,11003878,12605,0,1760178678,12997.333194569997,43.192063380003674,53353.49937720001 2025-10-11,10:31:20.000,284,11003881,12405,0,1760178679,12997.393821359998,43.20616164000239,53353.56226128 2025-10-11,10:31:21.000,284,11003832,12405,0,1760178680,12997.447711839988,43.17796511999768,53353.61117112 2025-10-11,10:31:22.000,284,11003824,12525,0,1760178681,12997.488129699988,43.16386685999896,53353.56924840001 2025-10-11,10:31:23.000,284,11003847,12605,0,1760178682,12997.562229109993,43.20616164000239,53353.7089908 2025-10-11,10:31:24.000,284,11003865,12445,0,1760178683,12997.616119589999,43.185014250004315,53353.73693928001 2025-10-11,10:31:25.000,284,11003818,12725,0,1760178684,12997.636328519999,43.14976860000024,53353.73693928001 2025-10-11,10:31:26.000,284,11003854,12645,0,1760178685,12997.670010069989,43.185014250004315,53353.88366880001 2025-10-11,10:31:27.000,284,11003822,12445,0,1760178686,12997.69021899999,43.17796511999768,53353.83475896001 2025-10-11,10:31:28.000,284,11003796,12445,0,1760178687,12997.703691619994,43.142719470000884,53353.87668168 2025-10-11,10:31:29.000,284,11003838,12285,0,1760178688,12997.69021899999,43.128621210002166,53353.94655288 2025-10-11,10:31:30.000,284,11003862,12805,0,1760178689,12997.764318409994,43.086326429998735,53354.03039832001 2025-10-11,10:31:31.000,284,11003795,12445,0,1760178690,12997.77779103,43.06517904000066,53354.03738544 2025-10-11,10:31:32.000,284,11003818,12565,0,1760178691,12997.79126364999,43.04403165000258,53354.12123088001 2025-10-11,10:31:33.000,284,11003838,12725,0,1760178692,12997.79126364999,43.04403165000258,53354.17014072001 2025-10-11,10:31:34.000,284,11003808,12445,0,1760178693,12997.79799996,43.03698252000322,53354.177127840005 2025-10-11,10:31:35.000,284,11003830,12325,0,1760178694,12997.824945199995,42.959442090002995,53354.18411496 2025-10-11,10:31:36.000,284,11003851,12605,0,1760178695,12997.845154129995,42.903049050000845,53354.25398616 2025-10-11,10:31:37.000,284,11003865,12605,0,1760178696,12997.81147257999,42.86075427000469,53354.302896 2025-10-11,10:31:38.000,284,11003845,12525,0,1760178697,12997.81820889,42.82550862000062,53354.33084448 2025-10-11,10:31:39.000,284,11003844,12645,0,1760178698,12997.81147257999,42.83255774999998,53354.36578008001 2025-10-11,10:31:40.000,284,11003848,12565,0,1760178699,12997.77779103,42.76206644999911,53354.414689920006 2025-10-11,10:31:41.000,284,11003858,12485,0,1760178700,12997.77105471999,42.726820800002315,53354.42167704 2025-10-11,10:31:42.000,284,11003830,12725,0,1760178701,12997.784527339994,42.69157514999824,53354.43565128001 2025-10-11,10:31:43.000,284,11003854,12405,0,1760178702,12997.764318409994,42.63518211000337,53354.414689920006 2025-10-11,10:31:44.000,284,11003866,12525,0,1760178703,12997.764318409994,42.58583820000058,53354.463599760005 2025-10-11,10:31:45.000,284,11003824,12485,0,1760178704,12997.81147257999,42.550592550003785,53354.50552248001 2025-10-11,10:31:46.000,284,11003851,12205,0,1760178705,12997.845154129995,42.543543420004426,53354.57539368001 2025-10-11,10:31:47.000,284,11003881,12805,0,1760178706,12997.885571989995,42.51534689999971,53354.561419440004 2025-10-11,10:31:48.000,284,11003820,12525,0,1760178707,12997.946198779995,42.494199510001636,53354.561419440004 2025-10-11,10:31:49.000,284,11003870,12245,0,1760178708,12997.946198779995,42.42370821000077,53354.59635504 2025-10-11,10:31:50.000,284,11003844,12565,0,1760178709,12997.946198779995,42.42370821000077,53354.64526488 2025-10-11,10:31:51.000,284,11003818,12645,0,1760178710,12997.97314401999,42.43075734000013,53354.64526488 2025-10-11,10:31:52.000,284,11003868,12565,0,1760178711,12997.99335294999,42.47305212000356,53354.694174719996 2025-10-11,10:31:53.000,284,11003879,12445,0,1760178712,12998.00008926,42.444855599998846,53354.6871876 2025-10-11,10:31:54.000,284,11003837,12685,0,1760178713,12997.99335294999,42.48715038000228,53354.74308456001 2025-10-11,10:31:55.000,284,11003825,12645,0,1760178714,12998.01356187999,42.501248640000995,53354.77802016 2025-10-11,10:31:56.000,284,11003881,12325,0,1760178715,12997.986616639995,42.4660029900042,53354.83391712 2025-10-11,10:31:57.000,284,11003912,12445,0,1760178716,12997.97988033,42.45895386000484,53354.77103304001 2025-10-11,10:31:58.000,284,11003836,12605,0,1760178717,12998.02029819,42.42370821000077,53354.80596864 2025-10-11,10:31:59.000,284,11003839,12645,0,1760178718,12998.006825569995,42.43780646999949,53354.85487848 2025-10-11,10:32:00.000,284,11003882,12125,0,1760178719,12997.9596714,42.451904729998205,53354.83391712 2025-10-11,10:32:01.000,284,11003818,12445,0,1760178720,12997.966407709995,42.4660029900042,53354.84090424001 2025-10-11,10:32:02.000,284,11003848,12725,0,1760178721,12997.885571989995,42.501248640000995,53354.861865599996 2025-10-11,10:32:03.000,284,11003859,12565,0,1760178722,12997.83841782,42.508297770000354,53354.82693 2025-10-11,10:32:04.000,284,11003886,12405,0,1760178723,12997.81147257999,42.51534689999971,53354.917762560006 2025-10-11,10:32:05.000,284,11003860,12725,0,1760178724,12997.744109479994,42.501248640000995,53354.88981408001 2025-10-11,10:32:06.000,284,11003859,12205,0,1760178725,12997.75084578999,42.52239602999907,53354.95269816 2025-10-11,10:32:07.000,284,11003872,12605,0,1760178726,12997.703691619994,42.48010125000292,53354.92474968 2025-10-11,10:32:08.000,284,11003849,12685,0,1760178727,12997.696955309999,42.51534689999971,53354.93872392001 2025-10-11,10:32:09.000,284,11003891,12525,0,1760178728,12997.696955309999,42.52944515999843,53354.95269816 2025-10-11,10:32:10.000,284,11003877,12845,0,1760178729,12997.71042792999,42.51534689999971,53354.896801200004 2025-10-11,10:32:11.000,284,11003872,12405,0,1760178730,12997.784527339994,42.53649428999779,53354.95968528001 2025-10-11,10:32:12.000,284,11003853,12445,0,1760178731,12997.764318409994,42.543543420004426,53354.95269816 2025-10-11,10:32:13.000,284,11003889,12605,0,1760178732,12997.804736269994,42.5646908100025,53354.98763376001 2025-10-11,10:32:14.000,284,11003855,12445,0,1760178733,12997.79799996,42.62108385000465,53354.97365952 2025-10-11,10:32:15.000,284,11003857,12645,0,1760178734,12997.79799996,42.62108385000465,53355.03654360001 2025-10-11,10:32:16.000,284,11003888,12805,0,1760178735,12997.824945199995,42.65632950000145,53355.015582240005 2025-10-11,10:32:17.000,284,11003844,12165,0,1760178736,12997.79799996,42.62813298000401,53355.03654360001 2025-10-11,10:32:18.000,284,11003850,12485,0,1760178737,12997.845154129995,42.670427760000166,53355.029556479996 2025-10-11,10:32:19.000,284,11003865,12565,0,1760178738,12997.865363059995,42.65632950000145,53355.03654360001 2025-10-11,10:32:20.000,284,11003855,12485,0,1760178739,12997.89904461,42.677476889999525,53355.11340192 2025-10-11,10:32:21.000,284,11003918,12565,0,1760178740,12997.93272615999,42.677476889999525,53355.10641480001 2025-10-11,10:32:22.000,284,11003882,12325,0,1760178741,12997.9596714,42.719771670002956,53355.11340192 2025-10-11,10:32:23.000,284,11003897,12285,0,1760178742,12997.95293508999,42.69157514999824,53355.16231176 2025-10-11,10:32:24.000,284,11003849,12525,0,1760178743,12998.02029819,42.65632950000145,53355.14833752 2025-10-11,10:32:25.000,284,11003908,12645,0,1760178744,12998.04050712,42.64223124000273,53355.16231176 2025-10-11,10:32:26.000,284,11003877,12405,0,1760178745,12998.128079149996,42.60698558999866,53355.19026024 2025-10-11,10:32:27.000,284,11003893,12365,0,1760178746,12998.195442249991,42.60698558999866,53355.197247359996 2025-10-11,10:32:28.000,284,11003899,12445,0,1760178747,12998.229123799996,42.58583820000058,53355.20423448001 2025-10-11,10:32:29.000,284,11003894,12525,0,1760178748,12998.289750589996,42.57878907000122,53355.26013144 2025-10-11,10:32:30.000,284,11003856,12525,0,1760178749,12998.397531549992,42.550592550003785,53355.29506704001 2025-10-11,10:32:31.000,284,11003857,12525,0,1760178750,12998.431213099997,42.51534689999971,53355.29506704001 2025-10-11,10:32:32.000,284,11003870,12685,0,1760178751,12998.431213099997,42.47305212000356,53355.302054160005 2025-10-11,10:32:33.000,284,11003832,12445,0,1760178752,12998.525521440002,42.48010125000292,53355.33698976 2025-10-11,10:32:34.000,284,11003865,12445,0,1760178753,12998.538994059993,42.40960995000205,53355.350964000005 2025-10-11,10:32:35.000,284,11003870,12525,0,1760178754,12998.559202989993,42.37436429999798,53355.33000264 2025-10-11,10:32:36.000,284,11003874,12605,0,1760178755,12998.592884539998,42.34616778000054,53355.43480944 2025-10-11,10:32:37.000,284,11003867,12445,0,1760178756,12998.613093469998,42.317971260003105,53355.40686096 2025-10-11,10:32:38.000,284,11003858,12445,0,1760178757,12998.613093469998,42.282725609999034,53355.469745040005 2025-10-11,10:32:39.000,284,11003879,12525,0,1760178758,12998.633302399998,42.2545290900016,53355.399873840004 2025-10-11,10:32:40.000,284,11003903,12405,0,1760178759,12998.660247639993,42.30387300000439,53355.48371928 2025-10-11,10:32:41.000,284,11003875,12645,0,1760178760,12998.687192879988,42.282725609999034,53355.49070640001 2025-10-11,10:32:42.000,284,11003861,12325,0,1760178761,12998.734347049998,42.317971260003105,53355.53961624001 2025-10-11,10:32:43.000,284,11003883,12285,0,1760178762,12998.727610739988,42.28977473999839,53355.53961624001 2025-10-11,10:32:44.000,284,11003891,12565,0,1760178763,12998.788237529989,42.29682386999775,53355.55359048 2025-10-11,10:32:45.000,284,11003872,12285,0,1760178764,12998.835391699999,42.29682386999775,53355.60250032 2025-10-11,10:32:46.000,284,11003878,12645,0,1760178765,12998.862336939994,42.325020390002464,53355.64442304 2025-10-11,10:32:47.000,284,11003876,12445,0,1760178766,12998.88928217999,42.33911865000118,53355.63044880001 2025-10-11,10:32:48.000,284,11003872,12485,0,1760178767,12998.92970003999,42.36731516999862,53355.700319999996 2025-10-11,10:32:49.000,284,11003852,12525,0,1760178768,12998.94990896999,42.3532169099999,53355.6653844 2025-10-11,10:32:50.000,284,11003825,12685,0,1760178769,12998.97011789999,42.3532169099999,53355.70730712001 2025-10-11,10:32:51.000,284,11003877,12645,0,1760178770,12998.956645279999,42.30387300000439,53355.6653844 2025-10-11,10:32:52.000,284,11003912,12925,0,1760178771,12999.037481,42.30387300000439,53355.79813968001 2025-10-11,10:32:53.000,284,11003851,12765,0,1760178772,12999.03074468999,42.29682386999775,53355.756216960006 2025-10-11,10:32:54.000,284,11003877,12685,0,1760178773,12999.05095361999,42.268627350000315,53355.7701912 2025-10-11,10:32:55.000,284,11003860,12445,0,1760178774,12999.125053029995,42.2192834400048,53355.79115256 2025-10-11,10:32:56.000,284,11003856,12525,0,1760178775,12999.13852565,42.23338170000352,53355.8400624 2025-10-11,10:32:57.000,284,11003830,12765,0,1760178776,12999.19241612999,42.212234309998166,53355.86102376 2025-10-11,10:32:58.000,284,11003861,12645,0,1760178777,12999.2395703,42.16289040000265,53355.902946480004 2025-10-11,10:32:59.000,284,11003855,12685,0,1760178778,12999.286724469996,42.148792140003934,53355.902946480004 2025-10-11,10:33:00.000,284,11003865,12285,0,1760178779,12999.327142329996,42.099448230001144,53355.93788208 2025-10-11,10:33:01.000,284,11003869,12445,0,1760178780,12999.394505429991,42.085349970002426,53355.99377904001 2025-10-11,10:33:02.000,284,11003874,12645,0,1760178781,12999.461868530001,42.1064973600005,53356.091598720006 2025-10-11,10:33:03.000,284,11003852,12525,0,1760178782,12999.448395909996,42.05715344999771,53356.10557296 2025-10-11,10:33:04.000,284,11003881,12645,0,1760178783,12999.502286390001,42.02190780000092,53356.16845704 2025-10-11,10:33:05.000,284,11003893,12445,0,1760178784,12999.562913180001,41.97961302000476,53356.1544828 2025-10-11,10:33:06.000,284,11003843,12605,0,1760178785,12999.583122110002,41.97256388999813,53356.18243128001 2025-10-11,10:33:07.000,284,11003844,12525,0,1760178786,12999.576385799992,41.95846562999941,53356.21037976001 2025-10-11,10:33:08.000,284,11003816,12605,0,1760178787,12999.637012589992,41.96551475999877,53356.28723808 2025-10-11,10:33:09.000,284,11003856,12485,0,1760178788,12999.643748900002,41.97256388999813,53356.35012216001 2025-10-11,10:33:10.000,284,11003834,12645,0,1760178789,12999.657221519992,41.95141650000005,53356.32916080001 2025-10-11,10:33:11.000,284,11003843,12685,0,1760178790,12999.630276279997,41.97256388999813,53356.426980480006 2025-10-11,10:33:12.000,284,11003845,12405,0,1760178791,12999.637012589992,41.96551475999877,53356.44794184001 2025-10-11,10:33:13.000,284,11003840,12645,0,1760178792,12999.623539970002,42.00076041000284,53356.48986456 2025-10-11,10:33:14.000,284,11003863,12445,0,1760178793,12999.670694139997,41.97961302000476,53356.51082592 2025-10-11,10:33:15.000,284,11003850,12645,0,1760178794,12999.670694139997,42.00076041000284,53356.5038388 2025-10-11,10:33:16.000,284,11003817,12605,0,1760178795,12999.690903069997,42.02190780000092,53356.51781304001 2025-10-11,10:33:17.000,284,11003822,12285,0,1760178796,12999.677430449992,42.0078095400022,53356.58069712 2025-10-11,10:33:18.000,284,11003848,12445,0,1760178797,12999.724584620002,42.02895693000028,53356.62960696 2025-10-11,10:33:19.000,284,11003794,12365,0,1760178798,12999.717848309992,42.05715344999771,53356.62960696 2025-10-11,10:33:20.000,284,11003821,12645,0,1760178799,12999.738057239992,42.050104319998354,53356.65755544 2025-10-11,10:33:21.000,284,11003845,12405,0,1760178800,12999.771738789997,42.092399100001785,53356.692491040005 2025-10-11,10:33:22.000,284,11003848,12325,0,1760178801,12999.785211410002,42.141743010004575,53356.76934936 2025-10-11,10:33:23.000,284,11003825,12605,0,1760178802,12999.805420340002,42.141743010004575,53356.83223344001 2025-10-11,10:33:24.000,284,11003824,12525,0,1760178803,12999.866047129988,42.07830084000307,53356.860181920005 2025-10-11,10:33:25.000,284,11003840,12245,0,1760178804,12999.859310819993,42.1064973600005,53356.8881304 2025-10-11,10:33:26.000,284,11003869,12565,0,1760178805,12999.866047129988,42.12059561999922,53356.8881304 2025-10-11,10:33:27.000,284,11003857,12485,0,1760178806,12999.913201299998,42.11354648999986,53356.9929372 2025-10-11,10:33:28.000,284,11003821,12765,0,1760178807,12999.919937609993,42.1064973600005,53356.98595008 2025-10-11,10:33:29.000,284,11003822,12765,0,1760178808,12999.946882849988,42.141743010004575,53357.01389856 2025-10-11,10:33:30.000,284,11003814,12405,0,1760178809,12999.980564399993,42.12059561999922,53357.03485992 2025-10-11,10:33:31.000,284,11003864,13005,0,1760178810,12999.994037019998,42.11354648999986,53357.05582128 2025-10-11,10:33:32.000,284,11003846,12565,0,1760178811,13000.020982259994,42.1064973600005,53357.11171824 2025-10-11,10:33:33.000,284,11003842,12605,0,1760178812,13000.047927499989,42.085349970002426,53357.1326796 2025-10-11,10:33:34.000,284,11003799,12365,0,1760178813,13000.095081669999,42.07125171000371,53357.17460232 2025-10-11,10:33:35.000,284,11003835,12445,0,1760178814,13000.10855428999,42.043055189998995,53357.22351216 2025-10-11,10:33:36.000,284,11003839,12645,0,1760178815,13000.095081669999,42.00076041000284,53357.272422 2025-10-11,10:33:37.000,284,11003821,12525,0,1760178816,13000.14897214999,42.02190780000092,53357.28639624001 2025-10-11,10:33:38.000,284,11003839,12285,0,1760178817,13000.175917389999,42.036006059999636,53357.34928032 2025-10-11,10:33:39.000,284,11003795,12565,0,1760178818,13000.155708459999,41.99371128000348,53357.363254560005 2025-10-11,10:33:40.000,284,11003829,12685,0,1760178819,13000.182653699994,41.99371128000348,53357.38421592001 2025-10-11,10:33:41.000,284,11003822,12445,0,1760178820,13000.20959893999,42.036006059999636,53357.461074240004 2025-10-11,10:33:42.000,284,11003856,12405,0,1760178821,13000.202862629994,41.97961302000476,53357.50299696001 2025-10-11,10:33:43.000,284,11003795,12365,0,1760178822,13000.223071559994,41.97961302000476,53357.5169712 2025-10-11,10:33:44.000,284,11003839,12645,0,1760178823,13000.22980786999,41.94436737000069,53357.579855280004 2025-10-11,10:33:45.000,284,11003842,12525,0,1760178824,13000.19612632,41.916170850003255,53357.579855280004 2025-10-11,10:33:46.000,284,11003811,12645,0,1760178825,13000.202862629994,41.88092519999918,53357.628765120004 2025-10-11,10:33:47.000,284,11003853,12525,0,1760178826,13000.162444769994,41.8950234599979,53357.60780376 2025-10-11,10:33:48.000,284,11003803,12685,0,1760178827,13000.16918107999,41.84567955000239,53357.73357192 2025-10-11,10:33:49.000,284,11003845,12285,0,1760178828,13000.115290599999,41.866826940000465,53357.768507520006 2025-10-11,10:33:50.000,284,11003833,12405,0,1760178829,13000.142235839994,41.852728680001746,53357.75453328 2025-10-11,10:33:51.000,284,11003875,12405,0,1760178830,13000.088345359989,41.80338476999896,53357.80344312 2025-10-11,10:33:52.000,284,11003811,12565,0,1760178831,13000.095081669999,41.7963356399996,53357.817417360005 2025-10-11,10:33:53.000,284,11003830,12605,0,1760178832,13000.135499529999,41.7610899900028,53357.85934008001 2025-10-11,10:33:54.000,284,11003835,12565,0,1760178833,13000.081609049994,41.78223738000088,53357.90824992001 2025-10-11,10:33:55.000,284,11003829,12565,0,1760178834,13000.047927499989,41.74699173000408,53357.88030144 2025-10-11,10:33:56.000,284,11003850,12645,0,1760178835,13000.020982259994,41.71174608000001,53357.89427568 2025-10-11,10:33:57.000,284,11003857,12445,0,1760178836,13000.014245949998,41.70469695000065,53357.94318552 2025-10-11,10:33:58.000,284,11003841,12445,0,1760178837,12999.973828089998,41.70469695000065,53357.99908248 2025-10-11,10:33:59.000,284,11003789,12805,0,1760178838,12999.946882849988,41.6624021700045,53358.01305672 2025-10-11,10:34:00.000,284,11003808,12525,0,1760178839,12999.919937609993,41.69764782000129,53357.95017264 2025-10-11,10:34:01.000,284,11003809,12685,0,1760178840,12999.886256059988,41.6624021700045,53358.02004384 2025-10-11,10:34:02.000,284,11003792,12565,0,1760178841,12999.839101889993,41.627156520000426,53358.04799232 2025-10-11,10:34:03.000,284,11003813,12805,0,1760178842,12999.805420340002,41.61305826000171,53358.08991504 2025-10-11,10:34:04.000,284,11003794,12365,0,1760178843,12999.812156649998,41.59191087000363,53358.152799120006 2025-10-11,10:34:05.000,284,11003844,12885,0,1760178844,12999.805420340002,41.56371434999892,53358.07594080001 2025-10-11,10:34:06.000,284,11003843,12525,0,1760178845,12999.751529859997,41.54256696000084,53358.14581200001 2025-10-11,10:34:07.000,284,11003777,12485,0,1760178846,12999.751529859997,41.52846870000212,53358.15978624 2025-10-11,10:34:08.000,284,11003823,12765,0,1760178847,12999.771738789997,41.507321310004045,53358.12485064001 2025-10-11,10:34:09.000,284,11003823,12445,0,1760178848,12999.791947719998,41.49322304999805,53358.2156832 2025-10-11,10:34:10.000,284,11003792,12445,0,1760178849,12999.778475099993,41.465026530000614,53358.2156832 2025-10-11,10:34:11.000,284,11003820,12525,0,1760178850,12999.825629270003,41.42978088000382,53358.1807476 2025-10-11,10:34:12.000,284,11003856,12645,0,1760178851,12999.832365579998,41.38748610000039,53358.22267032001 2025-10-11,10:34:13.000,284,11003802,12725,0,1760178852,12999.879519749993,41.38748610000039,53358.19472184001 2025-10-11,10:34:14.000,284,11003793,12845,0,1760178853,12999.913201299998,41.38748610000039,53358.32747712 2025-10-11,10:34:15.000,284,11003813,12645,0,1760178854,12999.946882849988,41.401584359999106,53358.33446424 2025-10-11,10:34:16.000,284,11003804,12645,0,1760178855,13000.014245949998,41.39453522999975,53358.38337408 2025-10-11,10:34:17.000,284,11003809,12365,0,1760178856,13000.061400119994,41.38748610000039,53358.33446424 2025-10-11,10:34:18.000,284,11003833,12445,0,1760178857,13000.10855428999,41.36633871000231,53358.33446424 2025-10-11,10:34:19.000,284,11003810,12605,0,1760178858,13000.20959893999,41.34519132000423,53358.39734832 2025-10-11,10:34:20.000,284,11003800,12285,0,1760178859,13000.263489419995,41.38043697000103,53358.418309680004 2025-10-11,10:34:21.000,284,11003827,12965,0,1760178860,13000.33758883,41.39453522999975,53358.48119376001 2025-10-11,10:34:22.000,284,11003815,12525,0,1760178861,13000.39821562,41.38043697000103,53358.47420664 2025-10-11,10:34:23.000,284,11003788,12525,0,1760178862,13000.526205509996,41.42273175000446,53358.53010360001 2025-10-11,10:34:24.000,284,11003783,12325,0,1760178863,13000.526205509996,41.457977400001255,53358.50914224001 2025-10-11,10:34:25.000,284,11003812,12645,0,1760178864,13000.633986469991,41.47207565999997,53358.59298768 2025-10-11,10:34:26.000,284,11003804,12325,0,1760178865,13000.708085879996,41.43683001000318,53358.64189752 2025-10-11,10:34:27.000,284,11003790,12645,0,1760178866,13000.829339459997,41.47912478999933,53358.753691440004 2025-10-11,10:34:28.000,284,11003815,12525,0,1760178867,13000.896702559992,41.48617391999869,53358.72574296001 2025-10-11,10:34:29.000,284,11003781,12485,0,1760178868,13000.957329349993,41.500272180004686,53358.78862704 2025-10-11,10:34:30.000,284,11003769,12645,0,1760178869,13001.058373999993,41.52141957000276,53358.84452400001 2025-10-11,10:34:31.000,284,11003777,12325,0,1760178870,13001.125737099988,41.57781261000491,53358.84452400001 2025-10-11,10:34:32.000,284,11003797,12285,0,1760178871,13001.199836509993,41.634205649999785,53358.90042096 2025-10-11,10:34:33.000,284,11003793,12445,0,1760178872,13001.260463299994,41.676500430003216,53358.96330504001 2025-10-11,10:34:34.000,284,11003794,12645,0,1760178873,13001.354771639999,41.72584433999873,53358.93535656001 2025-10-11,10:34:35.000,284,11003769,12445,0,1760178874,13001.44907997999,41.73289346999809,53359.019202 2025-10-11,10:34:36.000,284,11003860,12845,0,1760178875,13001.55012462999,41.71879520999937,53359.0541376 2025-10-11,10:34:37.000,284,11003777,12605,0,1760178876,13001.664641899995,41.71174608000001,53359.1240088 2025-10-11,10:34:38.000,284,11003801,12565,0,1760178877,13001.71853238,41.72584433999873,53359.14497016 2025-10-11,10:34:39.000,284,11003801,12645,0,1760178878,13001.81957703,41.75404086000344,53359.21484136 2025-10-11,10:34:40.000,284,11003797,12685,0,1760178879,13001.886940129996,41.75404086000344,53359.22881560001 2025-10-11,10:34:41.000,284,11003807,12645,0,1760178880,13001.954303229992,41.75404086000344,53359.256764080004 2025-10-11,10:34:42.000,284,11003779,12605,0,1760178881,13002.035138949992,41.78223738000088,53359.38253224 2025-10-11,10:34:43.000,284,11003798,12565,0,1760178882,13002.075556809992,41.74699173000408,53359.41746784001 2025-10-11,10:34:44.000,284,11003780,12725,0,1760178883,13002.129447289997,41.77518825000152,53359.424454960004 2025-10-11,10:34:45.000,284,11003794,12445,0,1760178884,13002.176601459993,41.7610899900028,53359.43144208 2025-10-11,10:34:46.000,284,11003819,12645,0,1760178885,13002.203546700002,41.77518825000152,53359.52227464 2025-10-11,10:34:47.000,284,11003838,12565,0,1760178886,13002.277646109993,41.7610899900028,53359.55721024 2025-10-11,10:34:48.000,284,11003791,12765,0,1760178887,13002.358481829993,41.74699173000408,53359.53624888001 2025-10-11,10:34:49.000,284,11003792,12565,0,1760178888,13002.365218139988,41.74699173000408,53359.60612008001 2025-10-11,10:34:50.000,284,11003830,12445,0,1760178889,13002.412372309998,41.77518825000152,53359.63406856001 2025-10-11,10:34:51.000,284,11003809,12685,0,1760178890,13002.459526479994,41.78223738000088,53359.73887536 2025-10-11,10:34:52.000,284,11003876,12365,0,1760178891,13002.499944339994,41.84567955000239,53359.7877852 2025-10-11,10:34:53.000,284,11003832,12365,0,1760178892,13002.533625889999,41.83158129000367,53359.82272080001 2025-10-11,10:34:54.000,284,11003803,12405,0,1760178893,13002.63467054,41.88797432999854,53359.83669504 2025-10-11,10:34:55.000,284,11003815,12685,0,1760178894,13002.63467054,41.8950234599979,53359.88560488 2025-10-11,10:34:56.000,284,11003819,12485,0,1760178895,13002.681824709995,41.916170850003255,53359.927527600004 2025-10-11,10:34:57.000,284,11003786,12525,0,1760178896,13002.71550626,41.93026911000197,53359.927527600004 2025-10-11,10:34:58.000,284,11003774,12605,0,1760178897,13002.76939673999,41.95846562999941,53360.01836016001 2025-10-11,10:34:59.000,284,11003839,12525,0,1760178898,13002.81655091,41.98666215000412,53360.06028288 2025-10-11,10:35:00.000,284,11003834,12765,0,1760178899,13002.85696877,41.97961302000476,53360.08823136001 2025-10-11,10:35:01.000,284,11003807,12965,0,1760178900,13002.91759556,42.0078095400022,53360.12316696 2025-10-11,10:35:02.000,284,11003843,12325,0,1760178901,13002.924331869996,42.0078095400022,53360.165089680006 2025-10-11,10:35:03.000,284,11003797,12605,0,1760178902,13002.97822235,42.01485867000156,53360.1720768 2025-10-11,10:35:04.000,284,11003822,12605,0,1760178903,13003.065794379996,42.05715344999771,53360.17906392 2025-10-11,10:35:05.000,284,11003809,12245,0,1760178904,13003.153366409992,42.085349970002426,53360.22797376 2025-10-11,10:35:06.000,284,11003836,12885,0,1760178905,13003.213993199992,42.07125171000371,53360.283870720006 2025-10-11,10:35:07.000,284,11003811,12485,0,1760178906,13003.274619989992,42.099448230001144,53360.29784496 2025-10-11,10:35:08.000,284,11003860,12525,0,1760178907,13003.368928329997,42.1064973600005,53360.332780560006 2025-10-11,10:35:09.000,284,11003847,12605,0,1760178908,13003.436291429993,42.16289040000265,53360.3467548 2025-10-11,10:35:10.000,284,11003813,12445,0,1760178909,13003.537336079993,42.19108692000009,53360.35374192001 2025-10-11,10:35:11.000,284,11003779,12605,0,1760178910,13003.597962869993,42.20518517999881,53360.430600240004 2025-10-11,10:35:12.000,284,11003829,12445,0,1760178911,13003.651853349998,42.19813604999945,53360.479510080004 2025-10-11,10:35:13.000,284,11003844,12285,0,1760178912,13003.719216449994,42.23338170000352,53360.58431688 2025-10-11,10:35:14.000,284,11003847,12325,0,1760178913,13003.773106929999,42.2192834400048,53360.6262396 2025-10-11,10:35:15.000,284,11003796,12485,0,1760178914,13003.820261099994,42.212234309998166,53360.66117520001 2025-10-11,10:35:16.000,284,11003838,12445,0,1760178915,13003.89436051,42.22633257000416,53360.66117520001 2025-10-11,10:35:17.000,284,11003854,12445,0,1760178916,13003.98866884999,42.22633257000416,53360.74502064 2025-10-11,10:35:18.000,284,11003839,12605,0,1760178917,13004.09644981,42.2545290900016,53360.75899488001 2025-10-11,10:35:19.000,284,11003822,12805,0,1760178918,13004.11665874,42.275676479999674,53360.786943360006 2025-10-11,10:35:20.000,284,11003825,12565,0,1760178919,13004.1570766,42.30387300000439,53360.84982744 2025-10-11,10:35:21.000,284,11003832,12805,0,1760178920,13004.224439699996,42.38846256000397,53360.87777592001 2025-10-11,10:35:22.000,284,11003820,12365,0,1760178921,13004.224439699996,42.34616778000054,53360.90572440001 2025-10-11,10:35:23.000,284,11003826,12965,0,1760178922,13004.244648629996,42.325020390002464,53360.94066 2025-10-11,10:35:24.000,284,11003824,12365,0,1760178923,13004.25812125,42.325020390002464,53360.99655696001 2025-10-11,10:35:25.000,284,11003828,12805,0,1760178924,13004.25812125,42.33206952000182,53361.03847968 2025-10-11,10:35:26.000,284,11003839,12645,0,1760178925,13004.244648629996,42.39551169000333,53361.06642816 2025-10-11,10:35:27.000,284,11003809,12685,0,1760178926,13004.278330180001,42.40256082000269,53361.09437664001 2025-10-11,10:35:28.000,284,11003791,12725,0,1760178927,13004.278330180001,42.36026603999926,53361.19918344 2025-10-11,10:35:29.000,284,11003774,12565,0,1760178928,13004.23791232,42.42370821000077,53361.23411904 2025-10-11,10:35:30.000,284,11003802,12525,0,1760178929,13004.251384939991,42.41665908000141,53361.24809328 2025-10-11,10:35:31.000,284,11003855,12485,0,1760178930,13004.244648629996,42.4660029900042,53361.2550804 2025-10-11,10:35:32.000,284,11003822,12445,0,1760178931,13004.25812125,42.508297770000354,53361.317964480004 2025-10-11,10:35:33.000,284,11003798,12725,0,1760178932,13004.251384939991,42.53649428999779,53361.3948228 2025-10-11,10:35:34.000,284,11003820,12605,0,1760178933,13004.224439699996,42.51534689999971,53361.35290008 2025-10-11,10:35:35.000,284,11003834,12405,0,1760178934,13004.210967079991,42.501248640000995,53361.42975840001 2025-10-11,10:35:36.000,284,11003804,12725,0,1760178935,13004.19075814999,42.4660029900042,53361.387835680005 2025-10-11,10:35:37.000,284,11003850,12485,0,1760178936,13004.19749446,42.47305212000356,53361.42975840001 2025-10-11,10:35:38.000,284,11003838,12565,0,1760178937,13004.210967079991,42.48010125000292,53361.35988720001 2025-10-11,10:35:39.000,284,11003805,12645,0,1760178938,13004.19749446,42.45895386000484,53361.44373264 2025-10-11,10:35:40.000,284,11003834,12445,0,1760178939,13004.231176009991,42.45895386000484,53361.47866824001 2025-10-11,10:35:41.000,284,11003782,12765,0,1760178940,13004.244648629996,42.4660029900042,53361.506616720006 2025-10-11,10:35:42.000,284,11003811,12485,0,1760178941,13004.251384939991,42.444855599998846,53361.52757808001 2025-10-11,10:35:43.000,284,11003862,12725,0,1760178942,13004.244648629996,42.444855599998846,53361.5695008 2025-10-11,10:35:44.000,284,11003829,12165,0,1760178943,13004.271593869991,42.45895386000484,53361.52757808001 2025-10-11,10:35:45.000,284,11003845,12445,0,1760178944,13004.278330180001,42.43780646999949,53361.5695008 2025-10-11,10:35:46.000,284,11003847,12525,0,1760178945,13004.271593869991,42.444855599998846,53361.59046216 2025-10-11,10:35:47.000,284,11003831,12805,0,1760178946,13004.312011729991,42.444855599998846,53361.61142352 2025-10-11,10:35:48.000,284,11003844,12525,0,1760178947,13004.305275419996,42.43075734000013,53361.639372 2025-10-11,10:35:49.000,284,11003799,12645,0,1760178948,13004.332220659991,42.43780646999949,53361.604436400004 2025-10-11,10:35:50.000,284,11003823,12405,0,1760178949,13004.338956970001,42.444855599998846,53361.68828184 2025-10-11,10:35:51.000,284,11003817,12685,0,1760178950,13004.285066489996,42.43075734000013,53361.723217440005 2025-10-11,10:35:52.000,284,11003824,12525,0,1760178951,13004.285066489996,42.45895386000484,53361.75116592 2025-10-11,10:35:53.000,284,11003837,12165,0,1760178952,13004.305275419996,42.451904729998205,53361.772127280004 2025-10-11,10:35:54.000,284,11003814,12645,0,1760178953,13004.251384939991,42.48715038000228,53361.69526896001 2025-10-11,10:35:55.000,284,11003805,12365,0,1760178954,13004.278330180001,42.494199510001636,53361.71623032001 2025-10-11,10:35:56.000,284,11003824,12525,0,1760178955,13004.278330180001,42.45895386000484,53361.75815304 2025-10-11,10:35:57.000,284,11003857,12645,0,1760178956,13004.298539110001,42.451904729998205,53361.80706288 2025-10-11,10:35:58.000,284,11003788,12605,0,1760178957,13004.278330180001,42.45895386000484,53361.93283104001 2025-10-11,10:35:59.000,284,11003813,12325,0,1760178958,13004.231176009991,42.43780646999949,53361.91186968001 2025-10-11,10:36:00.000,284,11003822,12925,0,1760178959,13004.224439699996,42.40960995000205,53361.988728000004 2025-10-11,10:36:01.000,284,11003798,12645,0,1760178960,13004.244648629996,42.40960995000205,53361.89789544 2025-10-11,10:36:02.000,284,11003857,12565,0,1760178961,13004.231176009991,42.42370821000077,53361.94680528 2025-10-11,10:36:03.000,284,11003832,12645,0,1760178962,13004.19749446,42.40960995000205,53362.00270224001 2025-10-11,10:36:04.000,284,11003812,12725,0,1760178963,13004.21770339,42.41665908000141,53362.03763784 2025-10-11,10:36:05.000,284,11003813,12565,0,1760178964,13004.210967079991,42.39551169000333,53362.058599200005 2025-10-11,10:36:06.000,284,11003844,12445,0,1760178965,13004.184021839996,42.39551169000333,53362.163406 2025-10-11,10:36:07.000,284,11003835,12645,0,1760178966,13004.19075814999,42.38141343000461,53362.21930296001 2025-10-11,10:36:08.000,284,11003819,12805,0,1760178967,13004.17728553,42.36731516999862,53362.19834160001 2025-10-11,10:36:09.000,284,11003847,12445,0,1760178968,13004.19749446,42.33911865000118,53362.20532872 2025-10-11,10:36:10.000,284,11003806,12605,0,1760178969,13004.231176009991,42.3532169099999,53362.26821280001 2025-10-11,10:36:11.000,284,11003848,12685,0,1760178970,13004.210967079991,42.325020390002464,53362.28218704 2025-10-11,10:36:12.000,284,11003867,12565,0,1760178971,13004.19749446,42.282725609999034,53362.3031484 2025-10-11,10:36:13.000,284,11003835,12685,0,1760178972,13004.19075814999,42.28977473999839,53362.324109760004 2025-10-11,10:36:14.000,284,11003859,12565,0,1760178973,13004.224439699996,42.282725609999034,53362.324109760004 2025-10-11,10:36:15.000,284,11003848,12645,0,1760178974,13004.210967079991,42.24747996000224,53362.35904536 2025-10-11,10:36:16.000,284,11003775,12165,0,1760178975,13004.163812909996,42.212234309998166,53362.43590368001 2025-10-11,10:36:17.000,284,11003855,12405,0,1760178976,13004.1570766,42.22633257000416,53362.442890800005 2025-10-11,10:36:18.000,284,11003843,12645,0,1760178977,13004.123395049995,42.17698866000137,53362.43590368001 2025-10-11,10:36:19.000,284,11003878,12525,0,1760178978,13004.13013135999,42.13469387999794,53362.4778264 2025-10-11,10:36:20.000,284,11003852,12645,0,1760178979,13004.09644981,42.07830084000307,53362.463852160006 2025-10-11,10:36:21.000,284,11003876,12605,0,1760178980,13004.11665874,42.043055189998995,53362.512762000006 2025-10-11,10:36:22.000,284,11003848,12605,0,1760178981,13004.10992242999,42.0078095400022,53362.54071048 2025-10-11,10:36:23.000,284,11003855,12805,0,1760178982,13004.07624088,41.97961302000476,53362.53372336001 2025-10-11,10:36:24.000,284,11003828,12365,0,1760178983,13004.03582302,41.916170850003255,53362.59660744 2025-10-11,10:36:25.000,284,11003878,12325,0,1760178984,13003.97519623,41.866826940000465,53362.610581680005 2025-10-11,10:36:26.000,284,11003859,12805,0,1760178985,13003.941514679995,41.88092519999918,53362.63154304001 2025-10-11,10:36:27.000,284,11003840,12685,0,1760178986,13003.92804205999,41.810433899998316,53362.63853016 2025-10-11,10:36:28.000,284,11003857,12565,0,1760178987,13003.88762419999,41.7963356399996,53362.64551728 2025-10-11,10:36:29.000,284,11003848,12485,0,1760178988,13003.87415158,41.78928651000024,53362.63853016 2025-10-11,10:36:30.000,284,11003840,12605,0,1760178989,13003.82699740999,41.75404086000344,53362.69442712 2025-10-11,10:36:31.000,284,11003831,12645,0,1760178990,13003.800052169994,41.74699173000408,53362.659491520004 2025-10-11,10:36:32.000,284,11003852,12645,0,1760178991,13003.759634309994,41.69764782000129,53362.64551728 2025-10-11,10:36:33.000,284,11003879,12645,0,1760178992,13003.719216449994,41.69764782000129,53362.73634984 2025-10-11,10:36:34.000,284,11003811,12525,0,1760178993,13003.712480139999,41.69764782000129,53362.70840136 2025-10-11,10:36:35.000,284,11003879,12645,0,1760178994,13003.658589659994,41.6483039099985,53362.70840136 2025-10-11,10:36:36.000,284,11003871,12525,0,1760178995,13003.618171799993,41.6624021700045,53362.680452880006 2025-10-11,10:36:37.000,284,11003868,12525,0,1760178996,13003.577753939993,41.676500430003216,53362.68744 2025-10-11,10:36:38.000,284,11003852,12205,0,1760178997,13003.564281319988,41.69764782000129,53362.68744 2025-10-11,10:36:39.000,284,11003862,12565,0,1760178998,13003.564281319988,41.676500430003216,53362.67346576001 2025-10-11,10:36:40.000,284,11003925,12645,0,1760178999,13003.571017629998,41.70469695000065,53362.70840136 2025-10-11,10:36:41.000,284,11003861,12365,0,1760179000,13003.591226559998,41.683549560002575,53362.60359456001 2025-10-11,10:36:42.000,284,11003861,12485,0,1760179001,13003.571017629998,41.690598690001934,53362.6175688 2025-10-11,10:36:43.000,284,11003856,12405,0,1760179002,13003.577753939993,41.71174608000001,53362.60359456001 2025-10-11,10:36:44.000,284,11003946,12445,0,1760179003,13003.604699179989,41.70469695000065,53362.610581680005 2025-10-11,10:36:45.000,284,11003904,12605,0,1760179004,13003.604699179989,41.71174608000001,53362.60359456001 2025-10-11,10:36:46.000,284,11003817,12285,0,1760179005,13003.618171799993,41.739942600004724,53362.6175688 2025-10-11,10:36:47.000,284,11003894,12485,0,1760179006,13003.678798589994,41.683549560002575,53362.59660744 2025-10-11,10:36:48.000,284,11003866,12845,0,1760179007,13003.719216449994,41.71174608000001,53362.561671840005 2025-10-11,10:36:49.000,284,11003842,12965,0,1760179008,13003.739425379994,41.676500430003216,53362.52673624 2025-10-11,10:36:50.000,284,11003872,12525,0,1760179009,13003.820261099994,41.65535303999786,53362.55468472001 2025-10-11,10:36:51.000,284,11003873,12645,0,1760179010,13003.85394265,41.62010739000107,53362.45686504001 2025-10-11,10:36:52.000,284,11003840,12205,0,1760179011,13003.90783312999,41.57781261000491,53362.44987792 2025-10-11,10:36:53.000,284,11003859,12485,0,1760179012,13003.9549873,41.59191087000363,53362.45686504001 2025-10-11,10:36:54.000,284,11003865,12445,0,1760179013,13003.98866884999,41.52846870000212,53362.36603248001 2025-10-11,10:36:55.000,284,11003861,12725,0,1760179014,13004.02908670999,41.57781261000491,53362.442890800005 2025-10-11,10:36:56.000,284,11003813,12445,0,1760179015,13004.10992242999,41.49322304999805,53362.3730196 2025-10-11,10:36:57.000,284,11003884,12485,0,1760179016,13004.15034028999,41.465026530000614,53362.33808400001 2025-10-11,10:36:58.000,284,11003886,12525,0,1760179017,13004.25812125,41.47207565999997,53362.42192944 2025-10-11,10:36:59.000,284,11003875,12445,0,1760179018,13004.332220659991,41.457977400001255,53362.36603248001 2025-10-11,10:37:00.000,284,11003868,12605,0,1760179019,13004.446737929997,41.450928270001896,53362.4079552 2025-10-11,10:37:01.000,284,11003861,12405,0,1760179020,13004.527573649997,41.39453522999975,53362.43590368001 2025-10-11,10:37:02.000,284,11003908,12525,0,1760179021,13004.615145679993,41.39453522999975,53362.49878776 2025-10-11,10:37:03.000,284,11003896,12645,0,1760179022,13004.635354609993,41.38748610000039,53362.4079552 2025-10-11,10:37:04.000,284,11003854,12685,0,1760179023,13004.736399259993,41.408633489998465,53362.42192944 2025-10-11,10:37:05.000,284,11003839,12605,0,1760179024,13004.850916529998,41.44387914000254,53362.42192944 2025-10-11,10:37:06.000,284,11003863,12645,0,1760179025,13004.911543319999,41.42273175000446,53362.42891656 2025-10-11,10:37:07.000,284,11003845,12445,0,1760179026,13005.032796899999,41.37338784000167,53362.42192944 2025-10-11,10:37:08.000,284,11003785,12605,0,1760179027,13005.100159999995,41.42273175000446,53362.38000672 2025-10-11,10:37:09.000,284,11003829,12845,0,1760179028,13005.221413579995,41.415682619997824,53362.463852160006 2025-10-11,10:37:10.000,284,11003863,12325,0,1760179029,13005.302249299995,41.42978088000382,53362.442890800005 2025-10-11,10:37:11.000,284,11003853,12605,0,1760179030,13005.383085019996,41.38748610000039,53362.463852160006 2025-10-11,10:37:12.000,284,11003861,12725,0,1760179031,13005.47739336,41.408633489998465,53362.47083928 2025-10-11,10:37:13.000,284,11003848,12445,0,1760179032,13005.524547529996,41.43683001000318,53362.51974912 2025-10-11,10:37:14.000,284,11003825,12325,0,1760179033,13005.591910629992,41.401584359999106,53362.49878776 2025-10-11,10:37:15.000,284,11003871,12605,0,1760179034,13005.632328489992,41.36633871000231,53362.54071048 2025-10-11,10:37:16.000,284,11003833,12605,0,1760179035,13005.666010039997,41.37338784000167,53362.53372336001 2025-10-11,10:37:17.000,284,11003862,12605,0,1760179036,13005.760318380002,41.36633871000231,53362.5476976 2025-10-11,10:37:18.000,284,11003853,12525,0,1760179037,13005.793999929992,41.38043697000103,53362.55468472001 2025-10-11,10:37:19.000,284,11003793,12365,0,1760179038,13005.895044579993,41.338142190004874,53362.59660744 2025-10-11,10:37:20.000,284,11003780,12485,0,1760179039,13005.908517199998,41.33109305999824,53362.58263320001 2025-10-11,10:37:21.000,284,11003799,12485,0,1760179040,13005.921989820003,41.37338784000167,53362.63853016 2025-10-11,10:37:22.000,284,11003841,12685,0,1760179041,13006.029770779998,41.38748610000039,53362.69442712 2025-10-11,10:37:23.000,284,11003858,12525,0,1760179042,13006.076924949994,41.38043697000103,53362.71538848 2025-10-11,10:37:24.000,284,11003853,12325,0,1760179043,13006.137551739994,41.38748610000039,53362.75032408001 2025-10-11,10:37:25.000,284,11003830,12645,0,1760179044,13006.211651149999,41.36633871000231,53362.7573112 2025-10-11,10:37:26.000,284,11003840,12405,0,1760179045,13006.27227794,41.37338784000167,53362.84115664001 2025-10-11,10:37:27.000,284,11003828,12285,0,1760179046,13006.380058899995,41.38748610000039,53362.85513088 2025-10-11,10:37:28.000,284,11003817,12605,0,1760179047,13006.380058899995,41.415682619997824,53362.84115664001 2025-10-11,10:37:29.000,284,11003793,12645,0,1760179048,13006.50804878999,41.42273175000446,53362.945963440005 2025-10-11,10:37:30.000,284,11003800,12725,0,1760179049,13006.582148199996,41.42273175000446,53362.91801496001 2025-10-11,10:37:31.000,284,11003849,12325,0,1760179050,13006.683192849996,41.457977400001255,53362.95295056 2025-10-11,10:37:32.000,284,11003825,12485,0,1760179051,13006.737083330001,41.43683001000318,53363.02282176 2025-10-11,10:37:33.000,284,11003855,12565,0,1760179052,13006.824655359997,41.408633489998465,53363.04378312 2025-10-11,10:37:34.000,284,11003820,12605,0,1760179053,13006.905491079997,41.450928270001896,53363.15557704001 2025-10-11,10:37:35.000,284,11003857,12645,0,1760179054,13006.939172630002,41.47207565999997,53363.232435360005 2025-10-11,10:37:36.000,284,11003839,12445,0,1760179055,13007.026744659997,41.43683001000318,53363.28833232 2025-10-11,10:37:37.000,284,11003840,12525,0,1760179056,13007.020008350002,41.47912478999933,53363.29531944001 2025-10-11,10:37:38.000,284,11003800,12405,0,1760179057,13007.080635140002,41.457977400001255,53363.34422928001 2025-10-11,10:37:39.000,284,11003800,12805,0,1760179058,13007.094107759993,41.401584359999106,53363.42108760001 2025-10-11,10:37:40.000,284,11003860,12565,0,1760179059,13007.114316689993,41.43683001000318,53363.46301032001 2025-10-11,10:37:41.000,284,11003833,12845,0,1760179060,13007.154734549993,41.42273175000446,53363.53288152 2025-10-11,10:37:42.000,284,11003837,12405,0,1760179061,13007.147998239998,41.42273175000446,53363.58877848001 2025-10-11,10:37:43.000,284,11003834,12445,0,1760179062,13007.107580379998,41.44387914000254,53363.65166256 2025-10-11,10:37:44.000,284,11003840,12725,0,1760179063,13007.121053000003,41.465026530000614,53363.64467544 2025-10-11,10:37:45.000,284,11003811,12525,0,1760179064,13007.121053000003,41.465026530000614,53363.74249512 2025-10-11,10:37:46.000,284,11003836,12485,0,1760179065,13007.121053000003,41.44387914000254,53363.784417840005 2025-10-11,10:37:47.000,284,11003840,12485,0,1760179066,13007.067162519998,41.415682619997824,53363.79839208001 2025-10-11,10:37:48.000,284,11003859,12725,0,1760179067,13007.053689899993,41.38043697000103,53363.903198880005 2025-10-11,10:37:49.000,284,11003869,12605,0,1760179068,13007.073898829993,41.34519132000423,53363.91717312 2025-10-11,10:37:50.000,284,11003814,12645,0,1760179069,13007.020008350002,41.34519132000423,53363.97307008001 2025-10-11,10:37:51.000,284,11003847,12725,0,1760179070,13007.026744659997,41.31699479999952,53363.97307008001 2025-10-11,10:37:52.000,284,11003816,12605,0,1760179071,13006.986326799997,41.33109305999824,53364.001018560004 2025-10-11,10:37:53.000,284,11003841,12765,0,1760179072,13006.959381560002,41.32404392999888,53364.021979920006 2025-10-11,10:37:54.000,284,11003842,12565,0,1760179073,13006.932436319992,41.25355262999801,53364.12678672 2025-10-11,10:37:55.000,284,11003835,12725,0,1760179074,13006.925700009997,41.232405239999935,53364.09883824 2025-10-11,10:37:56.000,284,11003831,12445,0,1760179075,13006.871809529992,41.225356110000575,53364.09185112001 2025-10-11,10:37:57.000,284,11003844,12685,0,1760179076,13006.844864289997,41.19715959000314,53364.168709440004 2025-10-11,10:37:58.000,284,11003830,12565,0,1760179077,13006.811182739992,41.16191393999907,53364.168709440004 2025-10-11,10:37:59.000,284,11003848,12645,0,1760179078,13006.790973809992,41.14076655000099,53364.19665792 2025-10-11,10:38:00.000,284,11003840,12565,0,1760179079,13006.770764879991,41.16191393999907,53364.27351624 2025-10-11,10:38:01.000,284,11003824,12445,0,1760179080,13006.764028569996,41.0914226399982,53364.31543896 2025-10-11,10:38:02.000,284,11003822,12445,0,1760179081,13006.703401779996,41.07732437999948,53364.287490480005 2025-10-11,10:38:03.000,284,11003823,12565,0,1760179082,13006.683192849996,41.06322612000076,53364.32242608 2025-10-11,10:38:04.000,284,11003846,12485,0,1760179083,13006.629302369991,40.999783949999255,53364.336400320004 2025-10-11,10:38:05.000,284,11003822,12605,0,1760179084,13006.561939269995,40.9574891700031,53364.336400320004 2025-10-11,10:38:06.000,284,11003839,12525,0,1760179085,13006.53499403,40.90814526000031,53364.31543896 2025-10-11,10:38:07.000,284,11003871,12525,0,1760179086,13006.501312479995,40.85175221999816,53364.37133592 2025-10-11,10:38:08.000,284,11003832,12445,0,1760179087,13006.49457617,40.76011352999922,53364.37832304001 2025-10-11,10:38:09.000,284,11003833,12605,0,1760179088,13006.45415831,40.72486788000242,53364.39928440001 2025-10-11,10:38:10.000,284,11003848,12405,0,1760179089,13006.460894619995,40.62618006000412,53364.46915560001 2025-10-11,10:38:11.000,284,11003869,12765,0,1760179090,13006.40700413999,40.54863963000389,53364.46216848 2025-10-11,10:38:12.000,284,11003865,12605,0,1760179091,13006.420476759995,40.471099200003664,53364.44819424001 2025-10-11,10:38:13.000,284,11003843,12405,0,1760179092,13006.37332259,40.39355877000344,53364.46216848 2025-10-11,10:38:14.000,284,11003846,12485,0,1760179093,13006.32616841999,40.32306747000257,53364.49011696 2025-10-11,10:38:15.000,284,11003829,12605,0,1760179094,13006.22512376999,40.31601834000321,53364.46216848 2025-10-11,10:38:16.000,284,11003859,12245,0,1760179095,13006.144288049989,40.2878218199985,53364.49011696 2025-10-11,10:38:17.000,284,11003881,12765,0,1760179096,13006.036507089993,40.196183129999554,53364.53203968 2025-10-11,10:38:18.000,284,11003868,12365,0,1760179097,13005.942198749988,40.14683922000404,53364.48312984 2025-10-11,10:38:19.000,284,11003817,12445,0,1760179098,13005.895044579993,40.11159356999997,53364.49011696 2025-10-11,10:38:20.000,284,11003833,12765,0,1760179099,13005.827681479997,40.03405313999974,53364.44120712 2025-10-11,10:38:21.000,284,11003852,12485,0,1760179100,13005.753582069992,39.91421793000336,53364.49011696 2025-10-11,10:38:22.000,284,11003868,12285,0,1760179101,13005.699691590002,39.87192314999993,53364.44120712 2025-10-11,10:38:23.000,284,11003856,12565,0,1760179102,13005.632328489992,39.84372663000249,53364.49710408001 2025-10-11,10:38:24.000,284,11003845,12485,0,1760179103,13005.551492769991,39.75208794000355,53364.39928440001 2025-10-11,10:38:25.000,284,11003851,12405,0,1760179104,13005.531283839991,39.6956949000014,53364.35037456001 2025-10-11,10:38:26.000,284,11003904,12565,0,1760179105,13005.490865979991,39.65340011999797,53364.336400320004 2025-10-11,10:38:27.000,284,11003882,12565,0,1760179106,13005.47739336,39.62520360000053,53364.357361680006 2025-10-11,10:38:28.000,284,11003838,12605,0,1760179107,13005.443711809996,39.561761429999024,53364.32941320001 2025-10-11,10:38:29.000,284,11003848,12445,0,1760179108,13005.403293949996,39.52651578000223,53364.32242608 2025-10-11,10:38:30.000,284,11003816,12365,0,1760179109,13005.362876089996,39.51241752000351,53364.2246064 2025-10-11,10:38:31.000,284,11003872,12565,0,1760179110,13005.342667159995,39.49831926000479,53364.30845184001 2025-10-11,10:38:32.000,284,11003852,12565,0,1760179111,13005.302249299995,39.4842209999988,53364.24556776 2025-10-11,10:38:33.000,284,11003821,12565,0,1760179112,13005.24835881999,39.45602448000136,53364.25954200001 2025-10-11,10:38:34.000,284,11003849,12685,0,1760179113,13005.2348862,39.47717186999944,53364.24556776 2025-10-11,10:38:35.000,284,11003818,12525,0,1760179114,13005.180995719995,39.491270129998156,53364.26652912 2025-10-11,10:38:36.000,284,11003814,12365,0,1760179115,13005.18773202999,39.47717186999944,53364.287490480005 2025-10-11,10:38:37.000,284,11003869,12285,0,1760179116,13005.10689630999,39.47012274000008,53364.21761928 2025-10-11,10:38:38.000,284,11003866,12645,0,1760179117,13005.079951069994,39.50536839000415,53364.21063216001 2025-10-11,10:38:39.000,284,11003819,12445,0,1760179118,13005.079951069994,39.50536839000415,53364.2246064 2025-10-11,10:38:40.000,284,11003845,12365,0,1760179119,13005.032796899999,39.4842209999988,53364.2246064 2025-10-11,10:38:41.000,284,11003863,12725,0,1760179120,13004.945224869989,39.46307361000072,53364.189670800006 2025-10-11,10:38:42.000,284,11003829,12285,0,1760179121,13004.884598079989,39.40668056999857,53364.18268368001 2025-10-11,10:38:43.000,284,11003813,12165,0,1760179122,13004.871125459998,39.38553318000049,53364.17569656 2025-10-11,10:38:44.000,284,11003856,12645,0,1760179123,13004.823971289989,39.322091009998985,53364.14774808 2025-10-11,10:38:45.000,284,11003873,12445,0,1760179124,13004.790289739998,39.25159970999812,53364.14076096001 2025-10-11,10:38:46.000,284,11003851,12525,0,1760179125,13004.736399259993,39.23045232000004,53364.084864 2025-10-11,10:38:47.000,284,11003837,12765,0,1760179126,13004.675772469993,39.138813630001096,53364.084864 2025-10-11,10:38:48.000,284,11003852,12645,0,1760179127,13004.615145679993,39.1035679800043,53364.09883824 2025-10-11,10:38:49.000,284,11003850,12605,0,1760179128,13004.527573649997,39.018978420004714,53364.070889760005 2025-10-11,10:38:50.000,284,11003825,12445,0,1760179129,13004.453474239992,39.018978420004714,53364.09185112001 2025-10-11,10:38:51.000,284,11003842,12405,0,1760179130,13004.365902209996,38.94143799000449,53364.00800568 2025-10-11,10:38:52.000,284,11003859,12285,0,1760179131,13004.278330180001,38.8920940800017,53363.9800572 2025-10-11,10:38:53.000,284,11003834,12645,0,1760179132,13004.143603979996,38.8568484300049,53363.9800572 2025-10-11,10:38:54.000,284,11003830,12525,0,1760179133,13004.022350399995,38.82160278000083,53363.86127616 2025-10-11,10:38:55.000,284,11003844,12685,0,1760179134,13003.90783312999,38.76520973999868,53363.903198880005 2025-10-11,10:38:56.000,284,11003877,12525,0,1760179135,13003.86741526999,38.75816060999932,53363.854289040006 2025-10-11,10:38:57.000,284,11003831,12285,0,1760179136,13003.779843239994,38.77225886999804,53363.80537920001 2025-10-11,10:38:58.000,284,11003824,12485,0,1760179137,13003.739425379994,38.744062350000604,53363.833327680004 2025-10-11,10:38:59.000,284,11003858,12805,0,1760179138,13003.692271209999,38.779308000004676,53363.77743072001 2025-10-11,10:39:00.000,284,11003854,12805,0,1760179139,13003.705743829989,38.786357130004035,53363.76345648 2025-10-11,10:39:01.000,284,11003865,12445,0,1760179140,13003.665325969989,38.82865191000019,53363.71454664 2025-10-11,10:39:02.000,284,11003833,12645,0,1760179141,13003.645117039989,38.87094669000362,53363.72153376 2025-10-11,10:39:03.000,284,11003794,12925,0,1760179142,13003.618171799993,38.920290599999134,53363.60275272 2025-10-11,10:39:04.000,284,11003848,12645,0,1760179143,13003.517127149993,38.93438885999785,53363.63768832001 2025-10-11,10:39:05.000,284,11003860,12605,0,1760179144,13003.469972979998,38.955536250003206,53363.62371408 2025-10-11,10:39:06.000,284,11003891,12765,0,1760179145,13003.463236670003,39.01192928999808,53363.57480424 2025-10-11,10:39:07.000,284,11003855,12805,0,1760179146,13003.335246779992,39.04012581000279,53363.53986864001 2025-10-11,10:39:08.000,284,11003861,12485,0,1760179147,13003.328510469997,39.018978420004714,53363.53986864001 2025-10-11,10:39:09.000,284,11003828,12685,0,1760179148,13003.288092609997,39.018978420004714,53363.4560232 2025-10-11,10:39:10.000,284,11003846,12805,0,1760179149,13003.261147370002,39.018978420004714,53363.47698456 2025-10-11,10:39:11.000,284,11003872,12725,0,1760179150,13003.173575339992,38.9907819,53363.40711336 2025-10-11,10:39:12.000,284,11003825,12525,0,1760179151,13003.153366409992,38.969634510001924,53363.36519064 2025-10-11,10:39:13.000,284,11003820,12845,0,1760179152,13003.106212239996,38.94143799000449,53363.34422928001 2025-10-11,10:39:14.000,284,11003858,12725,0,1760179153,13003.106212239996,38.920290599999134,53363.281345200005 2025-10-11,10:39:15.000,284,11003875,12605,0,1760179154,13003.146630099996,38.89914321000106,53363.33724216 2025-10-11,10:39:16.000,284,11003892,12405,0,1760179155,13003.133157479991,38.89914321000106,53363.27435808001 2025-10-11,10:39:17.000,284,11003853,12365,0,1760179156,13003.139893790001,38.82865191000019,53363.22544824001 2025-10-11,10:39:18.000,284,11003865,12765,0,1760179157,13003.207256889997,38.786357130004035,53363.2464096 2025-10-11,10:39:19.000,284,11003839,12485,0,1760179158,13003.261147370002,38.83570103999955,53363.183525520006 2025-10-11,10:39:20.000,284,11003836,12885,0,1760179159,13003.261147370002,38.87799582000298,53363.232435360005 2025-10-11,10:39:21.000,284,11003845,12565,0,1760179160,13003.335246779992,38.83570103999955,53363.21846112 2025-10-11,10:39:22.000,284,11003826,12645,0,1760179161,13003.389137259997,38.84979929999827,53363.25339672001 2025-10-11,10:39:23.000,284,11003854,12485,0,1760179162,13003.368928329997,38.82865191000019,53363.26737096 2025-10-11,10:39:24.000,284,11003837,12565,0,1760179163,13003.315037849992,38.793406260003394,53363.15557704001 2025-10-11,10:39:25.000,284,11003853,12565,0,1760179164,13003.288092609997,38.75816060999932,53363.183525520006 2025-10-11,10:39:26.000,284,11003852,12365,0,1760179165,13003.294828919992,38.77225886999804,53363.20448688001 2025-10-11,10:39:27.000,284,11003829,12565,0,1760179166,13003.308301539997,38.77225886999804,53363.20448688001 2025-10-11,10:39:28.000,284,11003812,12645,0,1760179167,13003.281356300002,38.75111147999996,53363.22544824001 2025-10-11,10:39:29.000,284,11003890,12325,0,1760179168,13003.281356300002,38.71586583000317,53363.20448688001 2025-10-11,10:39:30.000,284,11003825,12285,0,1760179169,13003.315037849992,38.680620179999096,53363.2464096 2025-10-11,10:39:31.000,284,11003846,12565,0,1760179170,13003.341983090002,38.63832540000294,53363.281345200005 2025-10-11,10:39:32.000,284,11003860,12645,0,1760179171,13003.416082499993,38.617178010004864,53363.211474 2025-10-11,10:39:33.000,284,11003846,12565,0,1760179172,13003.490181909998,38.61012887999823,53363.2464096 2025-10-11,10:39:34.000,284,11003829,12725,0,1760179173,13003.591226559998,38.57488323000143,53363.27435808001 2025-10-11,10:39:35.000,284,11003857,12565,0,1760179174,13003.651853349998,38.57488323000143,53363.29531944001 2025-10-11,10:39:36.000,284,11003863,12725,0,1760179175,13003.76637061999,38.553735840003355,53363.26038384 2025-10-11,10:39:37.000,284,11003869,12525,0,1760179176,13003.83373372,38.553735840003355,53363.34422928001 2025-10-11,10:39:38.000,284,11003839,12485,0,1760179177,13003.813524789999,38.63127627000358,53363.330255040004 2025-10-11,10:39:39.000,284,11003833,12725,0,1760179178,13003.84720633999,38.65947279000102,53363.35820352 2025-10-11,10:39:40.000,284,11003867,12485,0,1760179179,13003.820261099994,38.71586583000317,53363.40711336 2025-10-11,10:39:41.000,284,11003840,12405,0,1760179180,13003.779843239994,38.84275016999891,53363.43506184 2025-10-11,10:39:42.000,284,11003806,12565,0,1760179181,13003.752897999999,38.86389756000426,53363.449036080005 2025-10-11,10:39:43.000,284,11003867,12205,0,1760179182,13003.759634309994,38.94143799000449,53363.4560232 2025-10-11,10:39:44.000,284,11003900,12365,0,1760179183,13003.779843239994,38.98373277000064,53363.44204896001 2025-10-11,10:39:45.000,284,11003880,12325,0,1760179184,13003.85394265,38.969634510001924,53363.47698456 2025-10-11,10:39:46.000,284,11003871,12405,0,1760179185,13003.901096819995,38.99783102999936,53363.518907280006 2025-10-11,10:39:47.000,284,11003887,12605,0,1760179186,13003.94825098999,38.9907819,53363.497945920004 2025-10-11,10:39:48.000,284,11003871,12605,0,1760179187,13004.04929563999,38.99783102999936,53363.497945920004 2025-10-11,10:39:49.000,284,11003842,12365,0,1760179188,13004.123395049995,39.02602755000407,53363.56083000001 2025-10-11,10:39:50.000,284,11003861,12365,0,1760179189,13004.21770339,38.969634510001924,53363.58877848001 2025-10-11,10:39:51.000,284,11003835,12245,0,1760179190,13004.271593869991,38.93438885999785,53363.63768832001 2025-10-11,10:39:52.000,284,11003851,12405,0,1760179191,13004.419792690001,38.93438885999785,53363.5957656 2025-10-11,10:39:53.000,284,11003844,12405,0,1760179192,13004.554518889992,38.93438885999785,53363.65166256 2025-10-11,10:39:54.000,284,11003835,12405,0,1760179193,13004.662299850002,38.88504495000234,53363.67262392 2025-10-11,10:39:55.000,284,11003877,12565,0,1760179194,13004.790289739998,38.88504495000234,53363.64467544 2025-10-11,10:39:56.000,284,11003861,12605,0,1760179195,13004.864389149989,38.913241469999775,53363.67961104001 2025-10-11,10:39:57.000,284,11003855,12565,0,1760179196,13004.904807009989,38.927339729998494,53363.72153376 2025-10-11,10:39:58.000,284,11003882,12645,0,1760179197,13004.904807009989,38.955536250003206,53363.71454664 2025-10-11,10:39:59.000,284,11003849,12445,0,1760179198,13004.904807009989,38.99783102999936,53363.75646936001 2025-10-11,10:40:00.000,284,11003843,12565,0,1760179199,13004.871125459998,39.018978420004714,53363.686598160006 2025-10-11,10:40:01.000,284,11003834,12725,0,1760179200,13004.830707599998,39.01192928999808,53363.69358528 2025-10-11,10:40:02.000,284,11003844,12685,0,1760179201,13004.817234979993,39.01192928999808,53363.735508000005 2025-10-11,10:40:03.000,284,11003791,12485,0,1760179202,13004.783553429988,38.98373277000064,53363.7704436 2025-10-11,10:40:04.000,284,11003837,12485,0,1760179203,13004.770080809998,38.927339729998494,53363.74948224 2025-10-11,10:40:05.000,284,11003866,12525,0,1760179204,13004.790289739998,38.87094669000362,53363.735508000005 2025-10-11,10:40:06.000,284,11003848,12285,0,1760179205,13004.857652839994,38.83570103999955,53363.74948224 2025-10-11,10:40:07.000,284,11003865,12765,0,1760179206,13004.96543379999,38.72291496000253,53363.71454664 2025-10-11,10:40:08.000,284,11003865,12485,0,1760179207,13005.04626951999,38.680620179999096,53363.7704436 2025-10-11,10:40:09.000,284,11003861,12445,0,1760179208,13005.11363262,38.6453745300023,53363.77743072001 2025-10-11,10:40:10.000,284,11003825,12445,0,1760179209,13005.22814988999,38.553735840003355,53363.77743072001 2025-10-11,10:40:11.000,284,11003847,12605,0,1760179210,13005.282040369995,38.48324454000249,53363.74249512 2025-10-11,10:40:12.000,284,11003829,12325,0,1760179211,13005.362876089996,38.41275324000162,53363.79140496 2025-10-11,10:40:13.000,284,11003828,12605,0,1760179212,13005.342667159995,38.335212810001394,53363.81236632 2025-10-11,10:40:14.000,284,11003802,12125,0,1760179213,13005.423502879996,38.25062325000181,53363.79140496 2025-10-11,10:40:15.000,284,11003845,12645,0,1760179214,13005.41676657,38.19423020999966,53363.8403148 2025-10-11,10:40:16.000,284,11003833,12685,0,1760179215,13005.342667159995,38.13783717000479,53363.79140496 2025-10-11,10:40:17.000,284,11003846,12565,0,1760179216,13005.282040369995,38.102591520000715,53363.79140496 2025-10-11,10:40:18.000,284,11003851,12525,0,1760179217,13005.201204649995,38.11668977999943,53363.854289040006 2025-10-11,10:40:19.000,284,11003901,12405,0,1760179218,13005.12710523999,38.06029674000456,53363.80537920001 2025-10-11,10:40:20.000,284,11003840,12525,0,1760179219,13004.992379039999,38.02505109000049,53363.79839208001 2025-10-11,10:40:21.000,284,11003835,12645,0,1760179220,13004.945224869989,38.00390370000241,53363.77743072001 2025-10-11,10:40:22.000,284,11003870,12605,0,1760179221,13004.911543319999,37.90521588000411,53363.76345648 2025-10-11,10:40:23.000,284,11003854,12605,0,1760179222,13004.884598079989,37.82767545000388,53363.77743072001 2025-10-11,10:40:24.000,284,11003832,12605,0,1760179223,13004.911543319999,37.70784024000022,53363.735508000005 2025-10-11,10:40:25.000,284,11003847,12405,0,1760179224,13004.978906419994,37.651447199998074,53363.784417840005 2025-10-11,10:40:26.000,284,11003801,12285,0,1760179225,13005.079951069994,37.62325068000064,53363.7704436 2025-10-11,10:40:27.000,284,11003863,12565,0,1760179226,13005.09342369,37.475218949999544,53363.77743072001 2025-10-11,10:40:28.000,284,11003884,12405,0,1760179227,13005.18773202999,37.3835802600006,53363.77743072001 2025-10-11,10:40:29.000,284,11003836,12725,0,1760179228,13005.26856774999,37.31308895999973,53363.72852088001 2025-10-11,10:40:30.000,284,11003824,12445,0,1760179229,13005.27530406,37.19325375000335,53363.72852088001 2025-10-11,10:40:31.000,284,11003894,12485,0,1760179230,13005.32919453999,37.115713320003124,53363.79140496 2025-10-11,10:40:32.000,284,11003865,12525,0,1760179231,13005.31572192,37.115713320003124,53363.74948224 2025-10-11,10:40:33.000,284,11003845,12445,0,1760179232,13005.261831439995,37.12981158000184,53363.72153376 2025-10-11,10:40:34.000,284,11003849,12445,0,1760179233,13005.201204649995,37.08046766999905,53363.72852088001 2025-10-11,10:40:35.000,284,11003855,12405,0,1760179234,13005.140577859995,37.15800809999928,53363.72153376 2025-10-11,10:40:36.000,284,11003867,12445,0,1760179235,13005.06647844999,37.172106359998,53363.71454664 2025-10-11,10:40:37.000,284,11003810,12685,0,1760179236,13004.951961179999,37.20735201000207,53363.64467544 2025-10-11,10:40:38.000,284,11003888,12325,0,1760179237,13004.837443909993,37.235548529999505,53363.616726960005 2025-10-11,10:40:39.000,284,11003835,12725,0,1760179238,13004.790289739998,37.21440114000143,53363.616726960005 2025-10-11,10:40:40.000,284,11003862,12445,0,1760179239,13004.736399259993,37.20735201000207,53363.62371408 2025-10-11,10:40:41.000,284,11003810,12565,0,1760179240,13004.749871879998,37.20735201000207,53363.63070120001 2025-10-11,10:40:42.000,284,11003842,12805,0,1760179241,13004.763344499988,37.17915549000463,53363.53986864001 2025-10-11,10:40:43.000,284,11003861,12365,0,1760179242,13004.749871879998,37.21440114000143,53363.53288152 2025-10-11,10:40:44.000,284,11003836,12485,0,1760179243,13004.810498669998,37.235548529999505,53363.50493304 2025-10-11,10:40:45.000,284,11003862,12325,0,1760179244,13004.857652839994,37.284892440002295,53363.51192016001 2025-10-11,10:40:46.000,284,11003879,12405,0,1760179245,13004.925015939989,37.284892440002295,53363.46999744001 2025-10-11,10:40:47.000,284,11003868,12245,0,1760179246,13004.945224869989,37.37653113000124,53363.5258944 2025-10-11,10:40:48.000,284,11003840,12405,0,1760179247,13004.958697489994,37.4822680799989,53363.46999744001 2025-10-11,10:40:49.000,284,11003843,12685,0,1760179248,13005.02606058999,37.56685763999849,53363.42108760001 2025-10-11,10:40:50.000,284,11003833,12245,0,1760179249,13005.032796899999,37.686692850002146,53363.42108760001 2025-10-11,10:40:51.000,284,11003857,12605,0,1760179250,13005.012587969999,37.80652805999853,53363.41410048 2025-10-11,10:40:52.000,284,11003884,12645,0,1760179251,13004.958697489994,37.96160891999898,53363.36519064 2025-10-11,10:40:53.000,284,11003850,12325,0,1760179252,13004.992379039999,38.01095283000177,53363.40711336 2025-10-11,10:40:54.000,284,11003837,12605,0,1760179253,13004.96543379999,38.06029674000456,53363.40711336 2025-10-11,10:40:55.000,284,11003875,12485,0,1760179254,13004.96543379999,38.151935430003505,53363.386152 2025-10-11,10:40:56.000,284,11003858,12365,0,1760179255,13004.958697489994,38.20832846999838,53363.39313912001 2025-10-11,10:40:57.000,284,11003844,12405,0,1760179256,13004.96543379999,38.22947586000373,53363.386152 2025-10-11,10:40:58.000,284,11003869,12525,0,1760179257,13004.98564272999,38.25767238000117,53363.351216400006 2025-10-11,10:40:59.000,284,11003850,13005,0,1760179258,13005.00585165999,38.328163680002035,53363.351216400006 2025-10-11,10:41:00.000,284,11003884,12405,0,1760179259,13004.904807009989,38.42685150000034,53363.3162808 2025-10-11,10:41:01.000,284,11003880,12325,0,1760179260,13004.844180219989,38.44094975999906,53363.27435808001 2025-10-11,10:41:02.000,284,11003899,12525,0,1760179261,13004.790289739998,38.511441059999925,53363.30929368 2025-10-11,10:41:03.000,284,11003885,12405,0,1760179262,13004.729662949998,38.553735840003355,53363.28833232 2025-10-11,10:41:04.000,284,11003873,12365,0,1760179263,13004.702717710003,38.60307974999887,53363.32326792001 2025-10-11,10:41:05.000,284,11003896,12485,0,1760179264,13004.635354609993,38.61012887999823,53363.27435808001 2025-10-11,10:41:06.000,284,11003853,12325,0,1760179265,13004.621881990002,38.58898149000015,53363.3162808 2025-10-11,10:41:07.000,284,11003845,12685,0,1760179266,13004.567991509997,38.567834100002074,53363.26737096 2025-10-11,10:41:08.000,284,11003837,12805,0,1760179267,13004.487155789997,38.546686710003996,53363.25339672001 2025-10-11,10:41:09.000,284,11003877,12365,0,1760179268,13004.345693279996,38.53963758000464,53363.23942248 2025-10-11,10:41:10.000,284,11003856,12645,0,1760179269,13004.204230769996,38.546686710003996,53363.23942248 2025-10-11,10:41:11.000,284,11003849,12765,0,1760179270,13004.123395049995,38.504391930000565,53363.183525520006 2025-10-11,10:41:12.000,284,11003854,12485,0,1760179271,13004.042559329995,38.47619541000313,53363.183525520006 2025-10-11,10:41:13.000,284,11003897,12445,0,1760179272,13003.90783312999,38.455048019997776,53363.16955128 2025-10-11,10:41:14.000,284,11003856,12245,0,1760179273,13003.87415158,38.42685150000034,53363.15557704001 2025-10-11,10:41:15.000,284,11003846,12285,0,1760179274,13003.84720633999,38.34226194000075,53363.1416028 2025-10-11,10:41:16.000,284,11003920,12165,0,1760179275,13003.793315859999,38.26472151000053,53363.1416028 2025-10-11,10:41:17.000,284,11003862,12645,0,1760179276,13003.705743829989,38.21537759999774,53363.0717316 2025-10-11,10:41:18.000,284,11003850,12285,0,1760179277,13003.645117039989,38.22947586000373,53363.08570584001 2025-10-11,10:41:19.000,284,11003869,12565,0,1760179278,13003.591226559998,38.11668977999943,53363.05775736001 2025-10-11,10:41:20.000,284,11003884,12445,0,1760179279,13003.463236670003,38.053247609997925,53363.00884752001 2025-10-11,10:41:21.000,284,11003886,12365,0,1760179280,13003.368928329997,38.02505109000049,53362.96692480001 2025-10-11,10:41:22.000,284,11003886,12405,0,1760179281,13003.281356300002,37.98275631000433,53362.96692480001 2025-10-11,10:41:23.000,284,11003905,12445,0,1760179282,13003.112948549991,37.9404615300009,53362.86910512001 2025-10-11,10:41:24.000,284,11003883,12365,0,1760179283,13003.025376519996,37.912265010003466,53362.86910512001 2025-10-11,10:41:25.000,284,11003838,12645,0,1760179284,13002.944540799996,37.862921100000676,53362.79923392001 2025-10-11,10:41:26.000,284,11003874,12365,0,1760179285,13002.843496149995,37.82767545000388,53362.73634984 2025-10-11,10:41:27.000,284,11003850,12125,0,1760179286,13002.70876994999,37.82062632000452,53362.67346576001 2025-10-11,10:41:28.000,284,11003862,12645,0,1760179287,13002.62793422999,37.75718415000301,53362.659491520004 2025-10-11,10:41:29.000,284,11003916,12365,0,1760179288,13002.513416959999,37.644398069998715,53362.62455592001 2025-10-11,10:41:30.000,284,11003843,12325,0,1760179289,13002.452790169998,37.53161199000169,53362.58263320001 2025-10-11,10:41:31.000,284,11003842,12485,0,1760179290,13002.371954449998,37.468169820000185,53362.51974912 2025-10-11,10:41:32.000,284,11003862,12525,0,1760179291,13002.331536589998,37.341285480004444,53362.44987792 2025-10-11,10:41:33.000,284,11003842,12645,0,1760179292,13002.223755630002,37.30603983000037,53362.463852160006 2025-10-11,10:41:34.000,284,11003900,12485,0,1760179293,13002.115974669992,37.19325375000335,53362.40096808 2025-10-11,10:41:35.000,284,11003885,12525,0,1760179294,13002.028402639997,37.12276245000248,53362.345071120006 2025-10-11,10:41:36.000,284,11003905,12605,0,1760179295,13001.961039540001,37.059320280000975,53362.24725144001 2025-10-11,10:41:37.000,284,11003862,12445,0,1760179296,13001.886940129996,36.96063246000267,53362.18436736 2025-10-11,10:41:38.000,284,11003883,12165,0,1760179297,13001.859994890001,36.90423942000052,53362.21231584 2025-10-11,10:41:39.000,284,11003897,12445,0,1760179298,13001.765686549996,36.85489550999773,53362.156418880004 2025-10-11,10:41:40.000,284,11003877,12725,0,1760179299,13001.69832345,36.72096204000263,53362.13545752 2025-10-11,10:41:41.000,284,11003893,12645,0,1760179300,13001.5972788,36.643421610002406,53362.0236636 2025-10-11,10:41:42.000,284,11003909,12525,0,1760179301,13001.543388319995,36.55883205000282,53362.03763784 2025-10-11,10:41:43.000,284,11003895,12445,0,1760179302,13001.462552599995,36.481291620002594,53361.94680528 2025-10-11,10:41:44.000,284,11003908,12685,0,1760179303,13001.361507949994,36.32621076000214,53361.95379240001 2025-10-11,10:41:45.000,284,11003880,12365,0,1760179304,13001.334562709999,36.248670330001914,53361.90488256 2025-10-11,10:41:46.000,284,11003850,12485,0,1760179305,13001.267199609989,36.17112990000169,53361.87693408 2025-10-11,10:41:47.000,284,11003871,12445,0,1760179306,13001.159418649993,36.14998251000361,53361.81405000001 2025-10-11,10:41:48.000,284,11003879,12285,0,1760179307,13001.065110310003,36.09358947000146,53361.76514016001 2025-10-11,10:41:49.000,284,11003850,12485,0,1760179308,13000.957329349993,36.023098170000594,53361.723217440005 2025-10-11,10:41:50.000,284,11003818,12605,0,1760179309,13000.849548389997,36.023098170000594,53361.653346240004 2025-10-11,10:41:51.000,284,11003870,12685,0,1760179310,13000.768712669997,36.03014729999995,53361.59744928001 2025-10-11,10:41:52.000,284,11003836,12365,0,1760179311,13000.674404329991,35.966705129998445,53361.52059096 2025-10-11,10:41:53.000,284,11003936,12645,0,1760179312,13000.58009599,35.93145948000165,53361.49962960001 2025-10-11,10:41:54.000,284,11003873,12365,0,1760179313,13000.53294181999,35.93145948000165,53361.49264248 2025-10-11,10:41:55.000,284,11003852,12565,0,1760179314,13000.49926027,35.92441035000229,53361.40879704001 2025-10-11,10:41:56.000,284,11003846,12485,0,1760179315,13000.445369789995,35.91031209000357,53361.3948228 2025-10-11,10:41:57.000,284,11003918,12485,0,1760179316,13000.45210609999,35.896213830004854,53361.40879704001 2025-10-11,10:41:58.000,284,11003894,12445,0,1760179317,13000.39821562,35.93145948000165,53361.36687432 2025-10-11,10:41:59.000,284,11003851,12605,0,1760179318,13000.41168823999,35.896213830004854,53361.317964480004 2025-10-11,10:42:00.000,284,11003875,12365,0,1760179319,13000.39821562,35.86801731000014,53361.27604176 2025-10-11,10:42:01.000,284,11003817,12365,0,1760179320,13000.35779776,35.832771660003345,53361.24110616001 2025-10-11,10:42:02.000,284,11003866,12365,0,1760179321,13000.364534069995,35.86801731000014,53361.16424784001 2025-10-11,10:42:03.000,284,11003904,12285,0,1760179322,13000.39821562,35.80457513999863,53361.16424784001 2025-10-11,10:42:04.000,284,11003890,12565,0,1760179323,13000.364534069995,35.734083839997766,53361.08738952 2025-10-11,10:42:05.000,284,11003878,12725,0,1760179324,13000.404951929995,35.7411329700044,53361.04546680001 2025-10-11,10:42:06.000,284,11003797,12405,0,1760179325,13000.425160859995,35.69178906000161,53360.97559560001 2025-10-11,10:42:07.000,284,11003832,12405,0,1760179326,13000.45210609999,35.71293644999969,53360.954634240006 2025-10-11,10:42:08.000,284,11003828,12445,0,1760179327,13000.445369789995,35.68473993000225,53360.97559560001 2025-10-11,10:42:09.000,284,11003875,12725,0,1760179328,13000.47905134,35.63539601999946,53360.94066 2025-10-11,10:42:10.000,284,11003859,12445,0,1760179329,13000.47231502999,35.70588732000033,53360.8707888 2025-10-11,10:42:11.000,284,11003857,12445,0,1760179330,13000.43863348,35.69883819000097,53360.85681456001 2025-10-11,10:42:12.000,284,11003856,12405,0,1760179331,13000.43863348,35.656543410004815,53360.8009176 2025-10-11,10:42:13.000,284,11003851,12685,0,1760179332,13000.425160859995,35.663592540004174,53360.786943360006 2025-10-11,10:42:14.000,284,11003839,12765,0,1760179333,13000.43189716999,35.663592540004174,53360.77296912 2025-10-11,10:42:15.000,284,11003801,12885,0,1760179334,13000.404951929995,35.6283468900001,53360.74502064 2025-10-11,10:42:16.000,284,11003824,12485,0,1760179335,13000.39147930999,35.607199500002025,53360.68912368001 2025-10-11,10:42:17.000,284,11003870,12365,0,1760179336,13000.37800669,35.557855589999235,53360.68912368001 2025-10-11,10:42:18.000,284,11003862,12645,0,1760179337,13000.39147930999,35.557855589999235,53360.71008504001 2025-10-11,10:42:19.000,284,11003868,12525,0,1760179338,13000.37800669,35.50146255000436,53360.619252480006 2025-10-11,10:42:20.000,284,11003851,12485,0,1760179339,13000.37800669,35.50146255000436,53360.59130400001 2025-10-11,10:42:21.000,284,11003831,12645,0,1760179340,13000.31064358999,35.48031515999901,53360.598291120004 2025-10-11,10:42:22.000,284,11003775,12525,0,1760179341,13000.31064358999,35.44506951000221,53360.51444568 2025-10-11,10:42:23.000,284,11003836,12445,0,1760179342,13000.23654418,35.44506951000221,53360.479510080004 2025-10-11,10:42:24.000,284,11003874,12365,0,1760179343,13000.22980786999,35.44506951000221,53360.42361312001 2025-10-11,10:42:25.000,284,11003845,12245,0,1760179344,13000.223071559994,35.40982385999814,53360.416626 2025-10-11,10:42:26.000,284,11003857,12645,0,1760179345,13000.22980786999,35.388676470000064,53360.42361312001 2025-10-11,10:42:27.000,284,11003870,12445,0,1760179346,13000.202862629994,35.36752908000199,53360.36771616 2025-10-11,10:42:28.000,284,11003777,12485,0,1760179347,13000.243280489995,35.36752908000199,53360.311819200004 2025-10-11,10:42:29.000,284,11003843,12365,0,1760179348,13000.29717097,35.332283429997915,53360.36072904 2025-10-11,10:42:30.000,284,11003894,12405,0,1760179349,13000.364534069995,35.33933256000455,53360.31880632 2025-10-11,10:42:31.000,284,11003784,12405,0,1760179350,13000.364534069995,35.31113603999984,53360.31880632 2025-10-11,10:42:32.000,284,11003875,12565,0,1760179351,13000.41842455,35.35343082000327,53360.24893512 2025-10-11,10:42:33.000,284,11003821,12445,0,1760179352,13000.43863348,35.40277472999878,53360.27688360001 2025-10-11,10:42:34.000,284,11003822,12645,0,1760179353,13000.47905134,35.39572559999942,53360.18605104001 2025-10-11,10:42:35.000,284,11003910,12565,0,1760179354,13000.465578719995,35.430971250003495,53360.25592224001 2025-10-11,10:42:36.000,284,11003858,12445,0,1760179355,13000.5194692,35.40982385999814,53360.22098664 2025-10-11,10:42:37.000,284,11003866,12645,0,1760179356,13000.505996579996,35.381627340000705,53360.23496088001 2025-10-11,10:42:38.000,284,11003826,12405,0,1760179357,13000.49252395999,35.36752908000199,53360.20701240001 2025-10-11,10:42:39.000,284,11003819,12525,0,1760179358,13000.53967813,35.332283429997915,53360.1720768 2025-10-11,10:42:40.000,284,11003869,12405,0,1760179359,13000.526205509996,35.332283429997915,53360.13015408 2025-10-11,10:42:41.000,284,11003807,12405,0,1760179360,13000.53294181999,35.325234299998556,53360.241948 2025-10-11,10:42:42.000,284,11003834,12605,0,1760179361,13000.546414439996,35.2829395200024,53360.116179840006 2025-10-11,10:42:43.000,284,11003851,12365,0,1760179362,13000.58009599,35.24769386999833,53360.13015408 2025-10-11,10:42:44.000,284,11003831,12565,0,1760179363,13000.60030492,35.261792130004324,53360.116179840006 2025-10-11,10:42:45.000,284,11003788,12565,0,1760179364,13000.640722780001,35.27589039000304,53360.06028288 2025-10-11,10:42:46.000,284,11003821,12205,0,1760179365,13000.687876949996,35.212448220001534,53360.08124424 2025-10-11,10:42:47.000,284,11003847,12765,0,1760179366,13000.667668019996,35.22654648000025,53360.05329576 2025-10-11,10:42:48.000,284,11003817,12565,0,1760179367,13000.640722780001,35.1701534399981,53360.08124424 2025-10-11,10:42:49.000,284,11003854,12365,0,1760179368,13000.667668019996,35.156055179999385,53360.06028288 2025-10-11,10:42:50.000,284,11003807,12525,0,1760179369,13000.640722780001,35.17720257000474,53360.046308640005 2025-10-11,10:42:51.000,284,11003822,12485,0,1760179370,13000.633986469991,35.09966214000451,53359.95547608 2025-10-11,10:42:52.000,284,11003801,12565,0,1760179371,13000.647459089996,35.022121710004285,53360.01836016001 2025-10-11,10:42:53.000,284,11003808,12525,0,1760179372,13000.701349570001,34.95867954000278,53359.91355336 2025-10-11,10:42:54.000,284,11003825,12325,0,1760179373,13000.694613259991,34.923433889998705,53359.91355336 2025-10-11,10:42:55.000,284,11003839,12525,0,1760179374,13000.748503739997,34.88818824000191,53359.92054048001 2025-10-11,10:42:56.000,284,11003865,12285,0,1760179375,13000.768712669997,34.81769694000104,53359.92054048001 2025-10-11,10:42:57.000,284,11003823,12365,0,1760179376,13000.735031119992,34.747205640000175,53359.90656624 2025-10-11,10:42:58.000,284,11003795,12605,0,1760179377,13000.775448979992,34.69786173000466,53359.85066928001 2025-10-11,10:42:59.000,284,11003800,12485,0,1760179378,13000.768712669997,34.60622303999844,53359.83669504 2025-10-11,10:43:00.000,284,11003814,12445,0,1760179379,13000.802394220002,34.49343696000142,53359.829707920006 2025-10-11,10:43:01.000,284,11003825,12405,0,1760179380,13000.842812080002,34.45114217999799,53359.76682384 2025-10-11,10:43:02.000,284,11003856,12605,0,1760179381,13000.863021010002,34.3665526199984,53359.82272080001 2025-10-11,10:43:03.000,284,11003829,12445,0,1760179382,13000.923647800002,34.29606132000481,53359.73887536 2025-10-11,10:43:04.000,284,11003832,12605,0,1760179383,13001.031428759998,34.2326191500033,53359.76682384 2025-10-11,10:43:05.000,284,11003812,12325,0,1760179384,13001.024692450002,34.162127850002435,53359.68297840001 2025-10-11,10:43:06.000,284,11003857,12725,0,1760179385,13001.024692450002,34.07048916000349,53359.6480428 2025-10-11,10:43:07.000,284,11003856,12445,0,1760179386,13001.051637689998,34.0211452500007,53359.63406856001 2025-10-11,10:43:08.000,284,11003835,12285,0,1760179387,13001.024692450002,33.97180133999791,53359.65502992001 2025-10-11,10:43:09.000,284,11003836,12525,0,1760179388,13001.011219829998,33.95065394999983,53359.57118448 2025-10-11,10:43:10.000,284,11003849,12765,0,1760179389,13000.970801969997,33.95770307999919,53359.5083004 2025-10-11,10:43:11.000,284,11003848,12325,0,1760179390,13000.964065660002,33.89426090999768,53359.5083004 2025-10-11,10:43:12.000,284,11003831,12605,0,1760179391,13000.950593039997,33.83786787000281,53359.494326160006 2025-10-11,10:43:13.000,284,11003797,12565,0,1760179392,13000.910175179997,33.82376961000409,53359.39650648001 2025-10-11,10:43:14.000,284,11003814,12605,0,1760179393,13000.876493629992,33.82376961000409,53359.38253224 2025-10-11,10:43:15.000,284,11003875,12485,0,1760179394,13000.869757319997,33.82376961000409,53359.326635280006 2025-10-11,10:43:16.000,284,11003806,12405,0,1760179395,13000.782185290002,33.753278310003225,53359.31964816001 2025-10-11,10:43:17.000,284,11003764,12405,0,1760179396,13000.708085879996,33.79557308999938,53359.23580272 2025-10-11,10:43:18.000,284,11003813,12805,0,1760179397,13000.627250159996,33.76737657000194,53359.21484136 2025-10-11,10:43:19.000,284,11003815,12525,0,1760179398,13000.53294181999,33.7744257000013,53359.17990576001 2025-10-11,10:43:20.000,284,11003829,12685,0,1760179399,13000.404951929995,33.78852396000002,53359.137983040004 2025-10-11,10:43:21.000,284,11003831,12245,0,1760179400,13000.283698349995,33.78147483000066,53359.15195728001 2025-10-11,10:43:22.000,284,11003796,12525,0,1760179401,13000.142235839994,33.80262221999874,53359.08208608001 2025-10-11,10:43:23.000,284,11003849,12285,0,1760179402,12999.994037019998,33.8096713499981,53358.921382320004 2025-10-11,10:43:24.000,284,11003812,12605,0,1760179403,12999.913201299998,33.8096713499981,53358.921382320004 2025-10-11,10:43:25.000,284,11003791,12365,0,1760179404,12999.812156649998,33.8096713499981,53358.90042096 2025-10-11,10:43:26.000,284,11003793,12605,0,1760179405,12999.738057239992,33.84491700000217,53358.802601280004 2025-10-11,10:43:27.000,284,11003788,12725,0,1760179406,12999.637012589992,33.85196613000153,53358.78163992 2025-10-11,10:43:28.000,284,11003817,12365,0,1760179407,12999.542704250001,33.83081874000345,53358.72574296001 2025-10-11,10:43:29.000,284,11003832,12605,0,1760179408,12999.434923289991,33.85196613000153,53358.655871760006 2025-10-11,10:43:30.000,284,11003815,12605,0,1760179409,12999.32040602,33.929506560001755,53358.59997480001 2025-10-11,10:43:31.000,284,11003805,12605,0,1760179410,12999.21936137,33.91540830000304,53358.54407784 2025-10-11,10:43:32.000,284,11003795,12485,0,1760179411,12999.13178933999,33.89426090999768,53358.54407784 2025-10-11,10:43:33.000,284,11003828,12325,0,1760179412,12999.037481,33.90835917000368,53358.39036120001 2025-10-11,10:43:34.000,284,11003816,12645,0,1760179413,12998.922963729994,33.89426090999768,53358.34843848 2025-10-11,10:43:35.000,284,11003792,12765,0,1760179414,12998.855600629999,33.91540830000304,53358.27856728 2025-10-11,10:43:36.000,284,11003836,12485,0,1760179415,12998.794973839998,33.91540830000304,53358.20869608 2025-10-11,10:43:37.000,284,11003849,12405,0,1760179416,12998.727610739988,33.94360482000047,53358.13882488 2025-10-11,10:43:38.000,284,11003801,12605,0,1760179417,12998.680456569993,34.02819438000006,53358.04799232 2025-10-11,10:43:39.000,284,11003829,12485,0,1760179418,12998.613093469998,34.08458742000221,53357.95715976001 2025-10-11,10:43:40.000,284,11003799,12445,0,1760179419,12998.572675609998,34.19032436999987,53357.936198400006 2025-10-11,10:43:41.000,284,11003788,12565,0,1760179420,12998.592884539998,34.24671741000202,53357.796456000004 2025-10-11,10:43:42.000,284,11003841,12525,0,1760179421,12998.653511329998,34.27491392999946,53357.73357192 2025-10-11,10:43:43.000,284,11003791,12685,0,1760179422,12998.707401809988,34.32425784000225,53357.60780376 2025-10-11,10:43:44.000,284,11003777,12525,0,1760179423,12998.835391699999,34.35245435999968,53357.530945440005 2025-10-11,10:43:45.000,284,11003796,12605,0,1760179424,12998.97685421,34.331306970001606,53357.55190680001 2025-10-11,10:43:46.000,284,11003821,12525,0,1760179425,12999.07116254999,34.31015958000353,53357.45408712001 2025-10-11,10:43:47.000,284,11003811,12565,0,1760179426,12999.19241612999,34.29606132000481,53357.37024168 2025-10-11,10:43:48.000,284,11003830,12525,0,1760179427,12999.27325184999,34.18327524000051,53357.3422932 2025-10-11,10:43:49.000,284,11003840,12605,0,1760179428,12999.347351259996,34.162127850002435,53357.30735760001 2025-10-11,10:43:50.000,284,11003847,12685,0,1760179429,12999.347351259996,34.14098046000436,53357.272422 2025-10-11,10:43:51.000,284,11003832,12685,0,1760179430,12999.27998816,34.08458742000221,53357.244473520004 2025-10-11,10:43:52.000,284,11003809,12605,0,1760179431,12999.17220719999,34.0211452500007,53357.16761520001 2025-10-11,10:43:53.000,284,11003809,12405,0,1760179432,12999.11831672,34.02819438000006,53357.146653840005 2025-10-11,10:43:54.000,284,11003820,12765,0,1760179433,12998.97011789999,34.03524350999942,53357.076782640004 2025-10-11,10:43:55.000,284,11003846,12165,0,1760179434,12998.801710149994,34.08458742000221,53357.0628084 2025-10-11,10:43:56.000,284,11003830,12525,0,1760179435,12998.660247639993,34.08458742000221,53357.00691144 2025-10-11,10:43:57.000,284,11003866,12285,0,1760179436,12998.491839889997,34.01409612000134,53356.99992432001 2025-10-11,10:43:58.000,284,11003837,12445,0,1760179437,12998.343641070001,34.00704699000198,53356.9580016 2025-10-11,10:43:59.000,284,11003817,12645,0,1760179438,12998.20217856,33.985899600003904,53356.8881304 2025-10-11,10:44:00.000,284,11003845,12485,0,1760179439,12998.128079149996,33.91540830000304,53356.85319480001 2025-10-11,10:44:01.000,284,11003808,12445,0,1760179440,12998.11460652999,33.85901526000089,53356.762362240006 2025-10-11,10:44:02.000,284,11003827,12485,0,1760179441,12998.05397973999,33.8096713499981,53356.72742664 2025-10-11,10:44:03.000,284,11003813,12445,0,1760179442,12998.05397973999,33.7744257000013,53356.67152968 2025-10-11,10:44:04.000,284,11003879,12405,0,1760179443,12997.9596714,33.72508178999851,53356.55973576 2025-10-11,10:44:05.000,284,11003846,12605,0,1760179444,12997.9596714,33.73918005000451,53356.5038388 2025-10-11,10:44:06.000,284,11003838,12805,0,1760179445,12997.85862675,33.72508178999851,53356.426980480006 2025-10-11,10:44:07.000,284,11003817,12365,0,1760179446,12997.737373169999,33.73213091999787,53356.371083519996 2025-10-11,10:44:08.000,284,11003805,12285,0,1760179447,12997.649801139989,33.73213091999787,53356.31518656 2025-10-11,10:44:09.000,284,11003835,12405,0,1760179448,12997.575701729998,33.72508178999851,53356.238328240004 2025-10-11,10:44:10.000,284,11003827,12565,0,1760179449,12997.535283869998,33.73918005000451,53356.224354 2025-10-11,10:44:11.000,284,11003854,12605,0,1760179450,12997.400557669993,33.696885270001076,53356.140508560005 2025-10-11,10:44:12.000,284,11003870,12445,0,1760179451,12997.339930879993,33.675737880003,53356.07762448 2025-10-11,10:44:13.000,284,11003804,12445,0,1760179452,12997.319721949993,33.63344309999957,53356.091598720006 2025-10-11,10:44:14.000,284,11003830,12485,0,1760179453,12997.245622540002,33.54885353999998,53355.99377904001 2025-10-11,10:44:15.000,284,11003811,12565,0,1760179454,12997.124368960001,33.54180441000062,53355.9099336 2025-10-11,10:44:16.000,284,11003838,12365,0,1760179455,12997.070478479996,33.44311659000232,53355.854036640005 2025-10-11,10:44:17.000,284,11003852,12645,0,1760179456,12997.016587999991,33.344428770004015,53355.79813968001 2025-10-11,10:44:18.000,284,11003823,12605,0,1760179457,12996.94248859,33.23164268999972,53355.76320408 2025-10-11,10:44:19.000,284,11003830,12445,0,1760179458,12996.90207073,33.09770922000462,53355.67935864001 2025-10-11,10:44:20.000,284,11003804,12205,0,1760179459,12996.89533441999,33.02721792000375,53355.637435920005 2025-10-11,10:44:21.000,284,11003837,12285,0,1760179460,12996.787553459995,32.893284450001374,53355.58153896001 2025-10-11,10:44:22.000,284,11003835,12605,0,1760179461,12996.76060822,32.73820359000092,53355.56057760001 2025-10-11,10:44:23.000,284,11003854,12725,0,1760179462,12996.69998143,32.660663160000695,53355.53961624001 2025-10-11,10:44:24.000,284,11003847,12245,0,1760179463,12996.59893678,32.540827950004314,53355.518654880005 2025-10-11,10:44:25.000,284,11003805,12365,0,1760179464,12996.49115581999,32.477385780002805,53355.44179656001 2025-10-11,10:44:26.000,284,11003818,12485,0,1760179465,12996.356429619998,32.38574709000386,53355.41384808001 2025-10-11,10:44:27.000,284,11003832,12165,0,1760179466,12996.188021870003,32.28705926999828,53355.37891248 2025-10-11,10:44:28.000,284,11003878,12205,0,1760179467,12996.012877809997,32.18837144999998,53355.43480944 2025-10-11,10:44:29.000,284,11003834,12485,0,1760179468,12995.925305780002,32.033290589999524,53355.3858996 2025-10-11,10:44:30.000,284,11003826,12525,0,1760179469,12995.76363434,31.913455380003143,53355.302054160005 2025-10-11,10:44:31.000,284,11003872,12605,0,1760179470,12995.6019629,31.786571040000126,53355.26711856 2025-10-11,10:44:32.000,284,11003856,12845,0,1760179471,12995.45376407999,31.666735830003745,53355.253144320006 2025-10-11,10:44:33.000,284,11003839,12445,0,1760179472,12995.29209263999,31.58214627000416,53355.15532464001 2025-10-11,10:44:34.000,284,11003865,12565,0,1760179473,12995.116948579998,31.511654970003292,53355.10641480001 2025-10-11,10:44:35.000,284,11003786,12605,0,1760179474,12995.036112859998,31.405918019998353,53355.12038904 2025-10-11,10:44:36.000,284,11003817,12645,0,1760179475,12994.834023559997,31.33542672000476,53355.029556479996 2025-10-11,10:44:37.000,284,11003862,12365,0,1760179476,12994.679088429992,31.279033680002613,53354.94571104 2025-10-11,10:44:38.000,284,11003852,12605,0,1760179477,12994.510680679996,31.23673889999918,53354.896801200004 2025-10-11,10:44:39.000,284,11003845,12645,0,1760179478,12994.35574554999,31.173296729997674,53354.83391712 2025-10-11,10:44:40.000,284,11003843,12405,0,1760179479,12994.20081042,31.13100195000152,53354.78500728 2025-10-11,10:44:41.000,284,11003883,12605,0,1760179480,12994.025666359994,31.095756300004723,53354.74308456001 2025-10-11,10:44:42.000,284,11003876,12525,0,1760179481,12993.857258609998,31.06755978000001,53354.67321336001 2025-10-11,10:44:43.000,284,11003858,12845,0,1760179482,12993.655169309997,30.990019349999784,53354.631290640005 2025-10-11,10:44:44.000,284,11003906,12485,0,1760179483,12993.533915729997,30.95477370000299,53354.55443232001 2025-10-11,10:44:45.000,284,11003843,12485,0,1760179484,12993.378980599991,30.856085880004684,53354.49154824 2025-10-11,10:44:46.000,284,11003854,12405,0,1760179485,12993.250990709996,30.778545450004458,53354.48456112001 2025-10-11,10:44:47.000,284,11003863,12565,0,1760179486,12993.13647343999,30.679857629998878,53354.42866416 2025-10-11,10:44:48.000,284,11003831,12525,0,1760179487,12993.01521985999,30.60936632999801,53354.33084448 2025-10-11,10:44:49.000,284,11003854,12765,0,1760179488,12992.840075799999,30.53887503000442,53354.26097328 2025-10-11,10:44:50.000,284,11003805,12605,0,1760179489,12992.718822219998,30.461334600004193,53354.18411496 2025-10-11,10:44:51.000,284,11003846,12845,0,1760179490,12992.584096019993,30.32035200000246,53354.17014072001 2025-10-11,10:44:52.000,284,11003898,12645,0,1760179491,12992.489787680002,30.221664180004154,53354.13520512 2025-10-11,10:44:53.000,284,11003822,12445,0,1760179492,12992.341588859992,30.13707462000457,53354.03738544 2025-10-11,10:44:54.000,284,11003874,12725,0,1760179493,12992.301170999992,30.07363245000306,53354.00244984001 2025-10-11,10:44:55.000,284,11003817,12645,0,1760179494,12992.186653730001,30.02428854000027,53353.94655288 2025-10-11,10:44:56.000,284,11003868,12525,0,1760179495,12992.10581801,30.003141150002193,53353.93257864001 2025-10-11,10:44:57.000,284,11003887,12605,0,1760179496,12991.97782811999,29.981993760004116,53353.841746080005 2025-10-11,10:44:58.000,284,11003836,12565,0,1760179497,12991.81615667999,29.925600720001967,53353.82777184 2025-10-11,10:44:59.000,284,11003877,12645,0,1760179498,12991.65448523999,29.89740420000453,53353.7089908 2025-10-11,10:45:00.000,284,11003791,12605,0,1760179499,12991.486077489993,29.833962030003022,53353.69501656001 2025-10-11,10:45:01.000,284,11003866,12525,0,1760179500,12991.310933430002,29.79871637999895,53353.64610672001 2025-10-11,10:45:02.000,284,11003857,12565,0,1760179501,12991.122316749992,29.735274210004718,53353.56924840001 2025-10-11,10:45:03.000,284,11003869,12485,0,1760179502,12990.940436379991,29.66478291000385,53353.51335144 2025-10-11,10:45:04.000,284,11003878,12605,0,1760179503,12990.79897386999,29.573144220004906,53353.45046736001 2025-10-11,10:45:05.000,284,11003762,12325,0,1760179504,12990.70466553,29.44625988000189,53353.40155752001 2025-10-11,10:45:06.000,284,11003872,12325,0,1760179505,12990.57667563999,29.326424669998232,53353.35963480001 2025-10-11,10:45:07.000,284,11003793,12445,0,1760179506,12990.51604884999,29.199540330002492,53353.26181512001 2025-10-11,10:45:08.000,284,11003859,12565,0,1760179507,12990.428476819994,29.136098160000984,53353.19893104 2025-10-11,10:45:09.000,284,11003825,12365,0,1760179508,12990.361113719999,29.072655989999475,53353.11508560001 2025-10-11,10:45:10.000,284,11003839,12565,0,1760179509,12990.266805379993,29.03741034000268,53353.03822728 2025-10-11,10:45:11.000,284,11003866,12725,0,1760179510,12990.125342869993,28.98101730000053,53352.96835608 2025-10-11,10:45:12.000,284,11003851,12605,0,1760179511,12990.051243460002,28.896427740000945,53352.905472000006 2025-10-11,10:45:13.000,284,11003858,12325,0,1760179512,12989.977144049997,28.825936440000078,53352.82861368001 2025-10-11,10:45:14.000,284,11003859,12565,0,1760179513,12989.882835709992,28.720199490002415,53352.737781120006 2025-10-11,10:45:15.000,284,11003861,12445,0,1760179514,12989.855890469997,28.663806450000266,53352.67489704 2025-10-11,10:45:16.000,284,11003875,12485,0,1760179515,12989.828945230001,28.656757320000906,53352.59803872 2025-10-11,10:45:17.000,284,11003872,12805,0,1760179516,12989.761582129991,28.656757320000906,53352.51419328001 2025-10-11,10:45:18.000,284,11003887,12365,0,1760179517,12989.680746409991,28.62151167000411,53352.42336072001 2025-10-11,10:45:19.000,284,11003841,12165,0,1760179518,12989.58643807,28.56511863000196,53352.34650240001 2025-10-11,10:45:20.000,284,11003813,12285,0,1760179519,12989.57970175999,28.501676460000454,53352.283618320005 2025-10-11,10:45:21.000,284,11003852,12645,0,1760179520,12989.512338659995,28.438234289998945,53352.19278576 2025-10-11,10:45:22.000,284,11003895,12565,0,1760179521,12989.46518449,28.39593951000279,53352.09496608 2025-10-11,10:45:23.000,284,11003870,12365,0,1760179522,12989.43823924999,28.367742989998078,53351.96919792001 2025-10-11,10:45:24.000,284,11003885,12405,0,1760179523,12989.42476663,28.35364472999936,53351.878365360004 2025-10-11,10:45:25.000,284,11003838,12485,0,1760179524,12989.391085079995,28.332497340001282,53351.84342976001 2025-10-11,10:45:26.000,284,11003887,12725,0,1760179525,12989.4045577,28.325448210001923,53351.73862296 2025-10-11,10:45:27.000,284,11003882,12765,0,1760179526,12989.37761245999,28.325448210001923,53351.63381616001 2025-10-11,10:45:28.000,284,11003919,12725,0,1760179527,12989.350667219995,28.36069385999872,53351.542983600004 2025-10-11,10:45:29.000,284,11003895,12445,0,1760179528,12989.330458289995,28.367742989998078,53351.48009952 2025-10-11,10:45:30.000,284,11003841,12805,0,1760179529,12989.29677673999,28.41003777000151,53351.41721544001 2025-10-11,10:45:31.000,284,11003873,12445,0,1760179530,12989.269831499994,28.4593816800043,53351.33337 2025-10-11,10:45:32.000,284,11003884,12765,0,1760179531,12989.27656780999,28.501676460000454,53351.228563200006 2025-10-11,10:45:33.000,284,11003893,12525,0,1760179532,12989.27656780999,28.536922110004525,53351.13773064 2025-10-11,10:45:34.000,284,11003826,12565,0,1760179533,12989.27656780999,28.551020370003243,53351.039910960004 2025-10-11,10:45:35.000,284,11003854,12205,0,1760179534,12989.310249359994,28.515774719999172,53350.92811704 2025-10-11,10:45:36.000,284,11003853,12405,0,1760179535,12989.36413984,28.452332549997664,53350.83029736 2025-10-11,10:45:37.000,284,11003874,12565,0,1760179536,12989.46518449,28.417086900000868,53350.74645192001 2025-10-11,10:45:38.000,284,11003894,12365,0,1760179537,12989.48539342,28.374792120004713,53350.704529200004 2025-10-11,10:45:39.000,284,11003872,12525,0,1760179538,12989.55949282999,28.36069385999872,53350.606709520005 2025-10-11,10:45:40.000,284,11003798,12325,0,1760179539,12989.660537479991,28.29020255999785,53350.5647868 2025-10-11,10:45:41.000,284,11003822,12285,0,1760179540,12989.741373199991,28.276104299999133,53350.48094136001 2025-10-11,10:45:42.000,284,11003881,12565,0,1760179541,12989.788527370001,28.198563869998907,53350.40408304 2025-10-11,10:45:43.000,284,11003853,12725,0,1760179542,12989.835681539997,28.149219960003393,53350.32722472 2025-10-11,10:45:44.000,284,11003838,12805,0,1760179543,12989.909780950002,28.064630400003807,53350.27831488 2025-10-11,10:45:45.000,284,11003826,12405,0,1760179544,12989.970407740002,27.98004084000422,53350.22940504 2025-10-11,10:45:46.000,284,11003823,12445,0,1760179545,12990.051243460002,27.958893449998868,53350.173508080006 2025-10-11,10:45:47.000,284,11003815,12685,0,1760179546,12990.098397629998,27.916598670002713,53350.09664976001 2025-10-11,10:45:48.000,284,11003863,12445,0,1760179547,12990.145551799993,27.909549540003354,53350.06870128 2025-10-11,10:45:49.000,284,11003854,12405,0,1760179548,12990.179233349998,27.846107370001846,53350.06870128 2025-10-11,10:45:50.000,284,11003848,12485,0,1760179549,12990.185969659993,27.839058240002487,53349.94293312 2025-10-11,10:45:51.000,284,11003877,12485,0,1760179550,12990.185969659993,27.853156500001205,53349.95690736001 2025-10-11,10:45:52.000,284,11003879,12605,0,1760179551,12990.192705969988,27.88135301999864,53349.89402328 2025-10-11,10:45:53.000,284,11003865,12445,0,1760179552,12990.105133939993,27.839058240002487,53349.817164960004 2025-10-11,10:45:54.000,284,11003804,12525,0,1760179553,12990.145551799993,27.860205630000564,53349.817164960004 2025-10-11,10:45:55.000,284,11003902,12565,0,1760179554,12990.145551799993,27.916598670002713,53349.71235816001 2025-10-11,10:45:56.000,284,11003802,12445,0,1760179555,12990.111870250003,27.94479519000015,53349.66344832001 2025-10-11,10:45:57.000,284,11003872,12485,0,1760179556,12990.132079180003,27.958893449998868,53349.6564612 2025-10-11,10:45:58.000,284,11003893,12605,0,1760179557,12990.138815489998,28.022335620000376,53349.62152560001 2025-10-11,10:45:59.000,284,11003875,12365,0,1760179558,12990.132079180003,28.064630400003807,53349.600564240005 2025-10-11,10:46:00.000,284,11003798,12485,0,1760179559,12990.179233349998,28.057581270004448,53349.56562864 2025-10-11,10:46:01.000,284,11003822,12645,0,1760179560,12990.172497039988,28.064630400003807,53349.56562864 2025-10-11,10:46:02.000,284,11003837,12365,0,1760179561,12990.212914899988,28.064630400003807,53349.530693040004 2025-10-11,10:46:03.000,284,11003804,12685,0,1760179562,12990.226387519993,28.099876050000603,53349.56562864 2025-10-11,10:46:04.000,284,11003805,12485,0,1760179563,12990.253332759989,28.085777790001885,53349.47479608001 2025-10-11,10:46:05.000,284,11003823,12485,0,1760179564,12990.273541689989,28.099876050000603,53349.481783200004 2025-10-11,10:46:06.000,284,11003827,12485,0,1760179565,12990.307223239994,28.106925179999962,53349.41889912 2025-10-11,10:46:07.000,284,11003835,12445,0,1760179566,12990.320695859999,28.12102343999868,53349.36998928 2025-10-11,10:46:08.000,284,11003866,12605,0,1760179567,12990.388058959994,28.142170830004034,53349.432873360005 2025-10-11,10:46:09.000,284,11003856,12525,0,1760179568,12990.39479526999,28.149219960003393,53349.39095064 2025-10-11,10:46:10.000,284,11003844,12285,0,1760179569,12990.39479526999,28.17036735000147,53349.37697640001 2025-10-11,10:46:11.000,284,11003851,12605,0,1760179570,12990.381322649999,28.198563869998907,53349.39793776 2025-10-11,10:46:12.000,284,11003834,12485,0,1760179571,12990.320695859999,28.205612999998266,53349.39095064 2025-10-11,10:46:13.000,284,11003886,12605,0,1760179572,12990.253332759989,28.16331822000211,53349.39095064 2025-10-11,10:46:14.000,284,11003849,12605,0,1760179573,12990.199442279998,28.22676039000362,53349.383963520006 2025-10-11,10:46:15.000,284,11003836,12685,0,1760179574,12990.132079180003,28.205612999998266,53349.34902792 2025-10-11,10:46:16.000,284,11003839,12765,0,1760179575,12990.078188699998,28.18446561000019,53349.363002160004 2025-10-11,10:46:17.000,284,11003820,12565,0,1760179576,12989.990616670002,28.149219960003393,53349.335053680006 2025-10-11,10:46:18.000,284,11003829,12485,0,1760179577,12989.950198810002,28.11397430999932,53349.34902792 2025-10-11,10:46:19.000,284,11003850,12365,0,1760179578,12989.862626779992,28.029384749999736,53349.32806656001 2025-10-11,10:46:20.000,284,11003839,12685,0,1760179579,12989.801999989992,27.93069693000143,53349.3420408 2025-10-11,10:46:21.000,284,11003827,12365,0,1760179580,12989.768318440001,27.860205630000564,53349.34902792 2025-10-11,10:46:22.000,284,11003808,12525,0,1760179581,12989.674010099996,27.747419550003542,53349.36998928 2025-10-11,10:46:23.000,284,11003855,12605,0,1760179582,12989.59991068999,27.641682599998603,53349.335053680006 2025-10-11,10:46:24.000,284,11003828,12645,0,1760179583,12989.53928389999,27.507749130003504,53349.383963520006 2025-10-11,10:46:25.000,284,11003804,12365,0,1760179584,12989.451711869995,27.423159570003918,53349.37697640001 2025-10-11,10:46:26.000,284,11003820,12485,0,1760179585,12989.36413984,27.324471749998338,53349.36998928 2025-10-11,10:46:27.000,284,11003842,12725,0,1760179586,12989.242886259999,27.239882189998752,53349.37697640001 2025-10-11,10:46:28.000,284,11003866,12525,0,1760179587,12989.162050539999,27.155292629999167,53349.39793776 2025-10-11,10:46:29.000,284,11003854,12685,0,1760179588,12989.087951129994,27.12709611000173,53349.363002160004 2025-10-11,10:46:30.000,284,11003882,12565,0,1760179589,12989.074478509989,27.07775219999894,53349.39793776 2025-10-11,10:46:31.000,284,11003842,12365,0,1760179590,12989.013851719988,27.13414524000109,53349.363002160004 2025-10-11,10:46:32.000,284,11003829,12285,0,1760179591,12988.946488619993,27.197587410002598,53349.335053680006 2025-10-11,10:46:33.000,284,11003857,12365,0,1760179592,12988.892598140003,27.268078710003465,53349.30710520001 2025-10-11,10:46:34.000,284,11003820,12725,0,1760179593,12988.858916589998,27.35971740000241,53349.29313096 2025-10-11,10:46:35.000,284,11003823,12525,0,1760179594,12988.778080869997,27.507749130003504,53349.2721696 2025-10-11,10:46:36.000,284,11003832,12485,0,1760179595,12988.778080869997,27.58528956000373,53349.27915672 2025-10-11,10:46:37.000,284,11003884,12685,0,1760179596,12988.663563599992,27.76151781000226,53349.25120824 2025-10-11,10:46:38.000,284,11003872,12605,0,1760179597,12988.683772529992,27.839058240002487,53349.2721696 2025-10-11,10:46:39.000,284,11003866,12565,0,1760179598,12988.623145739992,27.972991710004862,53349.22325976 2025-10-11,10:46:40.000,284,11003830,12525,0,1760179599,12988.596200499996,28.064630400003807,53349.2022984 2025-10-11,10:46:41.000,284,11003845,12645,0,1760179600,12988.616409429997,28.11397430999932,53349.22325976 2025-10-11,10:46:42.000,284,11003817,12685,0,1760179601,12988.650090980002,28.18446561000019,53349.20928552001 2025-10-11,10:46:43.000,284,11003820,12565,0,1760179602,12988.643354669992,28.205612999998266,53349.20928552001 2025-10-11,10:46:44.000,284,11003813,12685,0,1760179603,12988.677036219997,28.254956910001056,53349.16037568001 2025-10-11,10:46:45.000,284,11003845,12725,0,1760179604,12988.710717770002,28.240858650002338,53349.22325976 2025-10-11,10:46:46.000,284,11003869,12445,0,1760179605,12988.744399319992,28.283153429998492,53349.195311280004 2025-10-11,10:46:47.000,284,11003815,12485,0,1760179606,12988.771344560002,28.254956910001056,53349.25819536001 2025-10-11,10:46:48.000,284,11003809,12485,0,1760179607,12988.778080869997,28.2126621300049,53349.23024688 2025-10-11,10:46:49.000,284,11003846,12765,0,1760179608,12988.778080869997,28.156269090002752,53349.2721696 2025-10-11,10:46:50.000,284,11003832,12765,0,1760179609,12988.784817179992,28.16331822000211,53349.30011808 2025-10-11,10:46:51.000,284,11003880,12485,0,1760179610,12988.764608249992,28.085777790001885,53349.32107944 2025-10-11,10:46:52.000,284,11003803,12525,0,1760179611,12988.798289799997,28.036433879999095,53349.30710520001 2025-10-11,10:46:53.000,284,11003890,12485,0,1760179612,12988.751135630002,27.965942579998227,53349.42588624001 2025-10-11,10:46:54.000,284,11003857,12365,0,1760179613,12988.751135630002,27.99413910000294,53349.42588624001 2025-10-11,10:46:55.000,284,11003892,12565,0,1760179614,12988.710717770002,27.916598670002713,53349.43986048 2025-10-11,10:46:56.000,284,11003849,12445,0,1760179615,12988.690508840002,27.93069693000143,53349.49575744001 2025-10-11,10:46:57.000,284,11003839,12645,0,1760179616,12988.690508840002,27.909549540003354,53349.49575744001 2025-10-11,10:46:58.000,284,11003854,12405,0,1760179617,12988.643354669992,27.846107370001846,53349.52370592001 2025-10-11,10:46:59.000,284,11003830,12485,0,1760179618,12988.629882050001,27.81791085000441,53349.53768016 2025-10-11,10:47:00.000,284,11003813,12485,0,1760179619,12988.683772529992,27.72627215999819,53349.530693040004 2025-10-11,10:47:01.000,284,11003849,12325,0,1760179620,12988.710717770002,27.669879120003316,53349.62152560001 2025-10-11,10:47:02.000,284,11003867,12525,0,1760179621,12988.697245149997,27.59938782000245,53349.57960288 2025-10-11,10:47:03.000,284,11003883,12525,0,1760179622,12988.751135630002,27.564142169998377,53349.61453848 2025-10-11,10:47:04.000,284,11003871,12485,0,1760179623,12988.784817179992,27.53594565000094,53349.63549984 2025-10-11,10:47:05.000,284,11003866,12565,0,1760179624,12988.764608249992,27.500700000004144,53349.66344832001 2025-10-11,10:47:06.000,284,11003858,12525,0,1760179625,12988.764608249992,27.472503479999432,53349.61453848 2025-10-11,10:47:07.000,284,11003825,12565,0,1760179626,12988.683772529992,27.472503479999432,53349.63549984 2025-10-11,10:47:08.000,284,11003834,12485,0,1760179627,12988.636618359997,27.430208700003277,53349.66344832001 2025-10-11,10:47:09.000,284,11003830,12485,0,1760179628,12988.602936809992,27.34561914000369,53349.62152560001 2025-10-11,10:47:10.000,284,11003864,12605,0,1760179629,12988.616409429997,27.324471749998338,53349.69139680001 2025-10-11,10:47:11.000,284,11003880,12645,0,1760179630,12988.569255260001,27.289226100001542,53349.649474080004 2025-10-11,10:47:12.000,284,11003864,12645,0,1760179631,12988.562518949991,27.204636540001957,53349.67742256 2025-10-11,10:47:13.000,284,11003847,12565,0,1760179632,12988.535573709996,27.155292629999167,53349.6564612 2025-10-11,10:47:14.000,284,11003834,12445,0,1760179633,12988.562518949991,27.07070306999958,53349.670435440006 2025-10-11,10:47:15.000,284,11003812,12245,0,1760179634,12988.46821061,27.007260899998073,53349.649474080004 2025-10-11,10:47:16.000,284,11003848,13005,0,1760179635,12988.461474299991,26.90857307999977,53349.61453848 2025-10-11,10:47:17.000,284,11003860,12405,0,1760179636,12988.44800168,26.809885260001465,53349.61453848 2025-10-11,10:47:18.000,284,11003813,12125,0,1760179637,12988.434529059996,26.72529570000188,53349.66344832001 2025-10-11,10:47:19.000,284,11003837,12485,0,1760179638,12988.434529059996,26.654804400001012,53349.64248696001 2025-10-11,10:47:20.000,284,11003805,12605,0,1760179639,12988.495155849996,26.563165710002067,53349.649474080004 2025-10-11,10:47:21.000,284,11003825,12445,0,1760179640,12988.461474299991,26.48562528000184,53349.670435440006 2025-10-11,10:47:22.000,284,11003834,12525,0,1760179641,12988.46821061,26.415133980000974,53349.62152560001 2025-10-11,10:47:23.000,284,11003789,12445,0,1760179642,12988.508628470001,26.32349529000203,53349.62851272 2025-10-11,10:47:24.000,284,11003885,12485,0,1760179643,12988.515364779996,26.224807470003725,53349.62851272 2025-10-11,10:47:25.000,284,11003883,12445,0,1760179644,12988.474946919996,26.175463560000935,53349.64248696001 2025-10-11,10:47:26.000,284,11003859,12325,0,1760179645,12988.481683229991,26.1472670400035,53349.62152560001 2025-10-11,10:47:27.000,284,11003870,12685,0,1760179646,12988.40084750999,26.104972260000068,53349.57960288 2025-10-11,10:47:28.000,284,11003843,12605,0,1760179647,12988.36042964999,26.08382487000199,53349.600564240005 2025-10-11,10:47:29.000,284,11003829,12325,0,1760179648,12988.34695703,26.04153008999856,53349.59357712001 2025-10-11,10:47:30.000,284,11003844,12365,0,1760179649,12988.293066549995,26.006284440001764,53349.54466728001 2025-10-11,10:47:31.000,284,11003795,12405,0,1760179650,12988.24591238,25.978087920004327,53349.54466728001 2025-10-11,10:47:32.000,284,11003838,12725,0,1760179651,12988.22570345,25.91464575000282,53349.502744560006 2025-10-11,10:47:33.000,284,11003861,12525,0,1760179652,12988.16507666,25.879400099998747,53349.481783200004 2025-10-11,10:47:34.000,284,11003818,12565,0,1760179653,12988.19875820999,25.85120358000131,53349.49575744001 2025-10-11,10:47:35.000,284,11003836,12365,0,1760179654,12988.171812969995,25.823007060003874,53349.47479608001 2025-10-11,10:47:36.000,284,11003832,12805,0,1760179655,12988.14486773,25.752515760003007,53349.41889912 2025-10-11,10:47:37.000,284,11003817,12645,0,1760179656,12988.13813141999,25.6890735900015,53349.432873360005 2025-10-11,10:47:38.000,284,11003814,12365,0,1760179657,12988.11792248999,25.68202446000214,53349.37697640001 2025-10-11,10:47:39.000,284,11003856,12485,0,1760179658,12988.1246588,25.597434900002554,53349.411912 2025-10-11,10:47:40.000,284,11003827,12245,0,1760179659,12988.11792248999,25.56923837999784,53349.35601504001 2025-10-11,10:47:41.000,284,11003860,12445,0,1760179660,12988.13813141999,25.519894470002328,53349.383963520006 2025-10-11,10:47:42.000,284,11003824,12445,0,1760179661,12988.16507666,25.51284534000297,53349.34902792 2025-10-11,10:47:43.000,284,11003794,12285,0,1760179662,12988.11792248999,25.470550559999538,53349.30710520001 2025-10-11,10:47:44.000,284,11003853,12405,0,1760179663,12988.11792248999,25.44940317000146,53349.265182480005 2025-10-11,10:47:45.000,284,11003839,12605,0,1760179664,12988.03708676999,25.4423540400021,53349.25120824 2025-10-11,10:47:46.000,284,11003845,12485,0,1760179665,12988.003405219999,25.428255780003383,53349.22325976 2025-10-11,10:47:47.000,284,11003825,12605,0,1760179666,12987.915833189989,25.40005925999867,53349.23024688 2025-10-11,10:47:48.000,284,11003884,12285,0,1760179667,12987.848470089993,25.414157520004665,53349.216272640006 2025-10-11,10:47:49.000,284,11003852,12485,0,1760179668,12987.707007579993,25.421206650004024,53349.16037568001 2025-10-11,10:47:50.000,284,11003808,12565,0,1760179669,12987.632908170002,25.421206650004024,53349.15338856 2025-10-11,10:47:51.000,284,11003866,12725,0,1760179670,12987.552072450002,25.421206650004024,53349.17434992 2025-10-11,10:47:52.000,284,11003819,12525,0,1760179671,12987.424082559992,25.414157520004665,53349.08351736 2025-10-11,10:47:53.000,284,11003815,12445,0,1760179672,12987.383664699992,25.414157520004665,53349.11146584 2025-10-11,10:47:54.000,284,11003878,12605,0,1760179673,12987.215256949996,25.477599689998897,53349.10447872 2025-10-11,10:47:55.000,284,11003849,12525,0,1760179674,12987.14115753999,25.421206650004024,53349.03460752 2025-10-11,10:47:56.000,284,11003856,12765,0,1760179675,12987.033376579995,25.435304910002742,53348.97172344001 2025-10-11,10:47:57.000,284,11003838,12525,0,1760179676,12986.952540859995,25.428255780003383,53348.97172344001 2025-10-11,10:47:58.000,284,11003854,12525,0,1760179677,12986.871705139994,25.435304910002742,53349.01364616 2025-10-11,10:47:59.000,284,11003816,12645,0,1760179678,12986.871705139994,25.44940317000146,53348.859929520004 2025-10-11,10:48:00.000,284,11003869,12605,0,1760179679,12986.811078349994,25.46350143000018,53348.91582648 2025-10-11,10:48:01.000,284,11003816,12445,0,1760179680,12986.8447599,25.435304910002742,53348.90883936 2025-10-11,10:48:02.000,284,11003846,12365,0,1760179681,12986.831287279994,25.421206650004024,53348.86691664 2025-10-11,10:48:03.000,284,11003863,12445,0,1760179682,12986.82455097,25.46350143000018,53348.84595528 2025-10-11,10:48:04.000,284,11003857,12605,0,1760179683,12986.89865037999,25.49169795000489,53348.78307120001 2025-10-11,10:48:05.000,284,11003827,12605,0,1760179684,12986.952540859995,25.51284534000297,53348.75512272001 2025-10-11,10:48:06.000,284,11003830,12485,0,1760179685,12986.93906823999,25.555140119999123,53348.73416136001 2025-10-11,10:48:07.000,284,11003855,12525,0,1760179686,12986.99969502999,25.541041860000405,53348.73416136001 2025-10-11,10:48:08.000,284,11003831,12525,0,1760179687,12987.053585509995,25.62563141999999,53348.69922576 2025-10-11,10:48:09.000,284,11003853,12485,0,1760179688,12987.12094860999,25.63268054999935,53348.68525152001 2025-10-11,10:48:10.000,284,11003833,12485,0,1760179689,12987.26914743,25.660877070004062,53348.6782644 2025-10-11,10:48:11.000,284,11003897,12525,0,1760179690,12987.336510529996,25.710220979999576,53348.65730304001 2025-10-11,10:48:12.000,284,11003846,12445,0,1760179691,12987.417346249997,25.766614020001725,53348.63634168001 2025-10-11,10:48:13.000,284,11003836,12565,0,1760179692,12987.477973039997,25.837105320002593,53348.62935456 2025-10-11,10:48:14.000,284,11003846,12405,0,1760179693,12987.545336139992,25.886449229998107,53348.594418960005 2025-10-11,10:48:15.000,284,11003850,12445,0,1760179694,12987.653117100002,25.956940529998974,53348.62236744 2025-10-11,10:48:16.000,284,11003871,12565,0,1760179695,12987.713743889988,26.006284440001764,53348.6083932 2025-10-11,10:48:17.000,284,11003822,12485,0,1760179696,12987.774370679988,26.08382487000199,53348.60140608 2025-10-11,10:48:18.000,284,11003850,12485,0,1760179697,12987.861942709998,26.175463560000935,53348.6083932 2025-10-11,10:48:19.000,284,11003861,12525,0,1760179698,12987.902360569999,26.231856600003084,53348.65031592 2025-10-11,10:48:20.000,284,11003866,12445,0,1760179699,12987.915833189989,26.27415137999924,53348.55249624 2025-10-11,10:48:21.000,284,11003864,12525,0,1760179700,12987.909096879994,26.30939703000331,53348.643328800004 2025-10-11,10:48:22.000,284,11003864,12565,0,1760179701,12987.902360569999,26.32349529000203,53348.67127728 2025-10-11,10:48:23.000,284,11003859,12485,0,1760179702,12987.882151639998,26.32349529000203,53348.65730304001 2025-10-11,10:48:24.000,284,11003858,12565,0,1760179703,12987.841733779998,26.281200509998598,53348.68525152001 2025-10-11,10:48:25.000,284,11003864,12325,0,1760179704,12987.841733779998,26.26005312000052,53348.692238640004 2025-10-11,10:48:26.000,284,11003856,12325,0,1760179705,12987.801315919998,26.224807470003725,53348.65031592 2025-10-11,10:48:27.000,284,11003866,12205,0,1760179706,12987.794579609988,26.189561819999653,53348.6782644 2025-10-11,10:48:28.000,284,11003885,12445,0,1760179707,12987.781106989998,26.09792313000071,53348.664290160006 2025-10-11,10:48:29.000,284,11003839,12485,0,1760179708,12987.841733779998,25.978087920004327,53348.692238640004 2025-10-11,10:48:30.000,284,11003831,12805,0,1760179709,12987.855206399989,25.879400099998747,53348.70621288001 2025-10-11,10:48:31.000,284,11003808,12285,0,1760179710,12987.808052229993,25.87235096999939,53348.692238640004 2025-10-11,10:48:32.000,284,11003823,12405,0,1760179711,12987.821524849998,25.794810539999162,53348.69922576 2025-10-11,10:48:33.000,284,11003846,12645,0,1760179712,12987.794579609988,25.724319239998295,53348.70621288001 2025-10-11,10:48:34.000,284,11003836,12525,0,1760179713,12987.821524849998,25.703171850000217,53348.713200000006 2025-10-11,10:48:35.000,284,11003843,12765,0,1760179714,12987.875415329989,25.6890735900015,53348.713200000006 2025-10-11,10:48:36.000,284,11003879,12445,0,1760179715,12987.888887949994,25.62563141999999,53348.70621288001 2025-10-11,10:48:37.000,284,11003827,12565,0,1760179716,12987.922569499999,25.576287510004477,53348.73416136001 2025-10-11,10:48:38.000,284,11003837,12725,0,1760179717,12987.969723669994,25.611533160001272,53348.762109840005 2025-10-11,10:48:39.000,284,11003843,12525,0,1760179718,12987.969723669994,25.590385770003195,53348.762109840005 2025-10-11,10:48:40.000,284,11003829,12285,0,1760179719,12987.983196289999,25.49874708000425,53348.80403256001 2025-10-11,10:48:41.000,284,11003833,12805,0,1760179720,12988.01687783999,25.435304910002742,53348.80403256001 2025-10-11,10:48:42.000,284,11003823,12565,0,1760179721,12988.01687783999,25.378911870000593,53348.79005832 2025-10-11,10:48:43.000,284,11003843,12685,0,1760179722,12988.023614149999,25.287273180001648,53348.811019680004 2025-10-11,10:48:44.000,284,11003790,12485,0,1760179723,12988.07750462999,25.25907666000421,53348.83896816 2025-10-11,10:48:45.000,284,11003872,12445,0,1760179724,12988.13813141999,25.153339709999273,53348.831981040006 2025-10-11,10:48:46.000,284,11003824,12485,0,1760179725,12988.16507666,25.068750149999687,53348.89486512 2025-10-11,10:48:47.000,284,11003828,12805,0,1760179726,12988.272857619995,25.04055363000225,53348.859929520004 2025-10-11,10:48:48.000,284,11003863,12445,0,1760179727,12988.30653917,24.955964070002665,53348.859929520004 2025-10-11,10:48:49.000,284,11003835,12205,0,1760179728,12988.36716596,24.87137451000308,53348.96473632 2025-10-11,10:48:50.000,284,11003866,12485,0,1760179729,12988.454737989996,24.82907972999965,53348.94377496 2025-10-11,10:48:51.000,284,11003861,12645,0,1760179730,12988.522101089991,24.800883210002212,53349.01364616 2025-10-11,10:48:52.000,284,11003862,12525,0,1760179731,12988.589464190001,24.744490170000063,53348.9577492 2025-10-11,10:48:53.000,284,11003847,12405,0,1760179732,12988.629882050001,24.730391910001345,53349.03460752 2025-10-11,10:48:54.000,284,11003837,12725,0,1760179733,12988.643354669992,24.744490170000063,53348.999671920006 2025-10-11,10:48:55.000,284,11003843,12445,0,1760179734,12988.724190389992,24.800883210002212,53349.04159464001 2025-10-11,10:48:56.000,284,11003825,12565,0,1760179735,12988.737663009997,24.85727625000436,53349.04159464001 2025-10-11,10:48:57.000,284,11003860,12285,0,1760179736,12988.778080869997,24.885472770001797,53349.097491600005 2025-10-11,10:48:58.000,284,11003841,12485,0,1760179737,12988.831971350002,24.977111460000742,53349.10447872 2025-10-11,10:48:59.000,284,11003858,12485,0,1760179738,12988.818498729997,25.019406240004173,53349.167362800006 2025-10-11,10:49:00.000,284,11003859,12285,0,1760179739,12988.852180280002,25.061701020000328,53349.146401440004 2025-10-11,10:49:01.000,284,11003859,12485,0,1760179740,12988.912807070003,25.111044930003118,53349.195311280004 2025-10-11,10:49:02.000,284,11003868,12205,0,1760179741,12988.980170169998,25.139241450000554,53349.167362800006 2025-10-11,10:49:03.000,284,11003824,12365,0,1760179742,12989.054269579989,25.188585360003344,53349.216272640006 2025-10-11,10:49:04.000,284,11003843,12445,0,1760179743,12989.128368989994,25.195634490002703,53349.25120824 2025-10-11,10:49:05.000,284,11003849,12645,0,1760179744,12989.222677329999,25.244978399998217,53349.29313096 2025-10-11,10:49:06.000,284,11003848,12405,0,1760179745,12989.370876149995,25.294322310001007,53349.30011808 2025-10-11,10:49:07.000,284,11003899,12405,0,1760179746,12989.47865710999,25.343666220003797,53349.34902792 2025-10-11,10:49:08.000,284,11003862,12565,0,1760179747,12989.51907496999,25.421206650004024,53349.39095064 2025-10-11,10:49:09.000,284,11003896,12245,0,1760179748,12989.62685593,25.44940317000146,53349.42588624001 2025-10-11,10:49:10.000,284,11003877,12285,0,1760179749,12989.674010099996,25.555140119999123,53349.42588624001 2025-10-11,10:49:11.000,284,11003879,12405,0,1760179750,12989.748109510001,25.61858229000063,53349.48877032 2025-10-11,10:49:12.000,284,11003847,12685,0,1760179751,12989.761582129991,25.660877070004062,53349.54466728001 2025-10-11,10:49:13.000,284,11003858,12405,0,1760179752,12989.775054749996,25.660877070004062,53349.58659 2025-10-11,10:49:14.000,284,11003916,12405,0,1760179753,12989.835681539997,25.710220979999576,53349.56562864 2025-10-11,10:49:15.000,284,11003874,12565,0,1760179754,12989.909780950002,25.717270109998935,53349.58659 2025-10-11,10:49:16.000,284,11003841,12605,0,1760179755,12989.963671429992,25.710220979999576,53349.64248696001 2025-10-11,10:49:17.000,284,11003924,12325,0,1760179756,12990.051243460002,25.752515760003007,53349.74030664001 2025-10-11,10:49:18.000,284,11003923,12605,0,1760179757,12990.138815489998,25.773663150001084,53349.719345280006 2025-10-11,10:49:19.000,284,11003860,12485,0,1760179758,12990.199442279998,25.80890879999788,53349.768255120005 2025-10-11,10:49:20.000,284,11003878,12365,0,1760179759,12990.219651209998,25.84415445000195,53349.76126800001 2025-10-11,10:49:21.000,284,11003896,12365,0,1760179760,12990.287014309994,25.86530184000003,53349.82415208 2025-10-11,10:49:22.000,284,11003888,12685,0,1760179761,12990.313959549989,25.92169488000218,53349.838126320006 2025-10-11,10:49:23.000,284,11003865,12645,0,1760179762,12990.307223239994,25.928744010001537,53349.85908768001 2025-10-11,10:49:24.000,284,11003869,12445,0,1760179763,12990.307223239994,26.020382700000482,53349.91498464 2025-10-11,10:49:25.000,284,11003902,12565,0,1760179764,12990.347641099994,26.0344809599992,53349.92895888001 2025-10-11,10:49:26.000,284,11003897,12445,0,1760179765,12990.313959549989,26.062677480003913,53349.89402328 2025-10-11,10:49:27.000,284,11003882,12565,0,1760179766,12990.347641099994,26.119070519998786,53349.95690736001 2025-10-11,10:49:28.000,284,11003883,12405,0,1760179767,12990.320695859999,26.119070519998786,53349.99184296 2025-10-11,10:49:29.000,284,11003895,12645,0,1760179768,12990.340904789999,26.14021791000414,53350.04773992001 2025-10-11,10:49:30.000,284,11003877,12365,0,1760179769,12990.354377409989,26.119070519998786,53350.005817200006 2025-10-11,10:49:31.000,284,11003870,12325,0,1760179770,12990.374586339989,26.062677480003913,53350.06870128 2025-10-11,10:49:32.000,284,11003867,12485,0,1760179771,12990.408267889994,26.04153008999856,53350.06870128 2025-10-11,10:49:33.000,284,11003880,12605,0,1760179772,12990.468894679994,26.013333570001123,53350.08267552 2025-10-11,10:49:34.000,284,11003835,12205,0,1760179773,12990.49583991999,25.942842270000256,53350.13158536 2025-10-11,10:49:35.000,284,11003869,12885,0,1760179774,12990.56320302,25.91464575000282,53350.1804952 2025-10-11,10:49:36.000,284,11003865,12805,0,1760179775,12990.610357189995,25.85825271000067,53350.1804952 2025-10-11,10:49:37.000,284,11003892,12525,0,1760179776,12990.6844566,25.80185966999852,53350.26434064001 2025-10-11,10:49:38.000,284,11003856,12805,0,1760179777,12990.73834707999,25.731368369997654,53350.26434064001 2025-10-11,10:49:39.000,284,11003887,12565,0,1760179778,12990.79897386999,25.696122720000858,53350.271327760005 2025-10-11,10:49:40.000,284,11003916,12365,0,1760179779,12990.792237559996,25.696122720000858,53350.30626336 2025-10-11,10:49:41.000,284,11003866,12485,0,1760179780,12990.81918279999,25.63268054999935,53350.31325048001 2025-10-11,10:49:42.000,284,11003869,12405,0,1760179781,12990.80571018,25.583336640003836,53350.29228912001 2025-10-11,10:49:43.000,284,11003861,12525,0,1760179782,12990.79897386999,25.555140119999123,53350.3551732 2025-10-11,10:49:44.000,284,11003879,12565,0,1760179783,12990.77876493999,25.519894470002328,53350.36216032001 2025-10-11,10:49:45.000,284,11003877,12365,0,1760179784,12990.84612804,25.49874708000425,53350.4250444 2025-10-11,10:49:46.000,284,11003877,12485,0,1760179785,12990.84612804,25.46350143000018,53350.39709592 2025-10-11,10:49:47.000,284,11003838,12485,0,1760179786,12990.79897386999,25.40710838999803,53350.40408304 2025-10-11,10:49:48.000,284,11003866,12605,0,1760179787,12990.852864349996,25.40710838999803,53350.4250444 2025-10-11,10:49:49.000,284,11003861,12485,0,1760179788,12990.86633697,25.371862740001234,53350.41805728 2025-10-11,10:49:50.000,284,11003865,12725,0,1760179789,12990.900018519991,25.308420569999726,53350.4949156 2025-10-11,10:49:51.000,284,11003837,12485,0,1760179790,12990.920227449991,25.252027530004852,53350.47395424 2025-10-11,10:49:52.000,284,11003830,12365,0,1760179791,12990.974117929996,25.16038883999863,53350.52985120001 2025-10-11,10:49:53.000,284,11003850,12845,0,1760179792,12990.953908999996,25.139241450000554,53350.47395424 2025-10-11,10:49:54.000,284,11003889,12525,0,1760179793,12991.014535789996,25.05465189000097,53350.4949156 2025-10-11,10:49:55.000,284,11003869,12285,0,1760179794,12991.001063169992,25.04760276000161,53350.46696712 2025-10-11,10:49:56.000,284,11003872,12605,0,1760179795,12991.014535789996,24.963013200002024,53350.48094136001 2025-10-11,10:49:57.000,284,11003843,12565,0,1760179796,12991.041481029992,24.920718419998593,53350.45998000001 2025-10-11,10:49:58.000,284,11003865,12365,0,1760179797,12991.061689959992,24.87842364000244,53350.44600576 2025-10-11,10:49:59.000,284,11003901,12525,0,1760179798,12991.048217340001,24.82203060000029,53350.48094136001 2025-10-11,10:50:00.000,284,11003893,12565,0,1760179799,12991.048217340001,24.82203060000029,53350.47395424 2025-10-11,10:50:01.000,284,11003887,12445,0,1760179800,12991.061689959992,24.772686690004775,53350.38312168001 2025-10-11,10:50:02.000,284,11003904,12845,0,1760179801,12991.129053060002,24.744490170000063,53350.46696712 2025-10-11,10:50:03.000,284,11003877,12445,0,1760179802,12991.155998299997,24.75858842999878,53350.487928480004 2025-10-11,10:50:04.000,284,11003841,12285,0,1760179803,12991.149261990002,24.723342780001985,53350.45299288 2025-10-11,10:50:05.000,284,11003856,12445,0,1760179804,12991.176207229997,24.730391910001345,53350.46696712 2025-10-11,10:50:06.000,284,11003867,12525,0,1760179805,12991.216625089997,24.688097129997914,53350.44600576 2025-10-11,10:50:07.000,284,11003868,12605,0,1760179806,12991.203152469992,24.673998869999195,53350.45998000001 2025-10-11,10:50:08.000,284,11003846,12525,0,1760179807,12991.223361399992,24.64580235000176,53350.47395424 2025-10-11,10:50:09.000,284,11003922,12565,0,1760179808,12991.263779259993,24.63170409000304,53350.487928480004 2025-10-11,10:50:10.000,284,11003866,12805,0,1760179809,12991.250306640002,24.610556699997687,53350.487928480004 2025-10-11,10:50:11.000,284,11003877,12565,0,1760179810,12991.196416159997,24.652851480001118,53350.45299288 2025-10-11,10:50:12.000,284,11003824,12365,0,1760179811,12991.209888780002,24.617605830004322,53350.46696712 2025-10-11,10:50:13.000,284,11003869,12565,0,1760179812,12991.196416159997,24.57531105000089,53350.45998000001 2025-10-11,10:50:14.000,284,11003865,12485,0,1760179813,12991.209888780002,24.617605830004322,53350.487928480004 2025-10-11,10:50:15.000,284,11003855,12725,0,1760179814,12991.135789369997,24.6387532200024,53350.43203152001 2025-10-11,10:50:16.000,284,11003874,12325,0,1760179815,12991.108844130002,24.610556699997687,53350.487928480004 2025-10-11,10:50:17.000,284,11003819,12285,0,1760179816,12991.088635200002,24.58236018000025,53350.50190272001 2025-10-11,10:50:18.000,284,11003864,12525,0,1760179817,12991.088635200002,24.57531105000089,53350.44600576 2025-10-11,10:50:19.000,284,11003889,12645,0,1760179818,12991.054953649997,24.568261920001532,53350.50190272001 2025-10-11,10:50:20.000,284,11003861,12565,0,1760179819,12991.048217340001,24.58236018000025,53350.47395424 2025-10-11,10:50:21.000,284,11003886,12485,0,1760179820,12991.041481029992,24.540065400004096,53350.45998000001 2025-10-11,10:50:22.000,284,11003847,12525,0,1760179821,12991.014535789996,24.57531105000089,53350.52985120001 2025-10-11,10:50:23.000,284,11003870,12525,0,1760179822,12990.947172690001,24.533016270004737,53350.50190272001 2025-10-11,10:50:24.000,284,11003851,12725,0,1760179823,12990.90675483,24.497770620000665,53350.487928480004 2025-10-11,10:50:25.000,284,11003868,12445,0,1760179824,12990.90675483,24.511868879999383,53350.52985120001 2025-10-11,10:50:26.000,284,11003847,12565,0,1760179825,12990.926963760001,24.511868879999383,53350.536838320004 2025-10-11,10:50:27.000,284,11003836,12365,0,1760179826,12990.879809589991,24.533016270004737,53350.51587696 2025-10-11,10:50:28.000,284,11003843,12365,0,1760179827,12990.879809589991,24.603507569998328,53350.52286408 2025-10-11,10:50:29.000,284,11003879,12645,0,1760179828,12990.8865459,24.6387532200024,53350.487928480004 2025-10-11,10:50:30.000,284,11003895,12525,0,1760179829,12990.8865459,24.603507569998328,53350.50190272001 2025-10-11,10:50:31.000,284,11003906,12645,0,1760179830,12990.859600659991,24.681047999998555,53350.46696712 2025-10-11,10:50:32.000,284,11003900,12565,0,1760179831,12990.84612804,24.681047999998555,53350.52286408 2025-10-11,10:50:33.000,284,11003882,12685,0,1760179832,12990.81918279999,24.723342780001985,53350.508889840006 2025-10-11,10:50:34.000,284,11003887,12525,0,1760179833,12990.792237559996,24.702195390003908,53350.47395424 2025-10-11,10:50:35.000,284,11003821,12645,0,1760179834,12990.792237559996,24.702195390003908,53350.50190272001 2025-10-11,10:50:36.000,284,11003866,12805,0,1760179835,12990.73834707999,24.737441040000704,53350.52985120001 2025-10-11,10:50:37.000,284,11003901,12645,0,1760179836,12990.731610769995,24.730391910001345,53350.487928480004 2025-10-11,10:50:38.000,284,11003898,12685,0,1760179837,12990.6844566,24.730391910001345,53350.487928480004 2025-10-11,10:50:39.000,284,11003864,12565,0,1760179838,12990.670983979995,24.730391910001345,53350.487928480004 2025-10-11,10:50:40.000,284,11003894,12485,0,1760179839,12990.670983979995,24.688097129997914,53350.48094136001 2025-10-11,10:50:41.000,284,11003841,12565,0,1760179840,12990.58341195,24.69514626000455,53350.4949156 2025-10-11,10:50:42.000,284,11003905,12445,0,1760179841,12990.4823673,24.681047999998555,53350.536838320004 2025-10-11,10:50:43.000,284,11003846,12605,0,1760179842,12990.45542205999,24.673998869999195,53350.52286408 2025-10-11,10:50:44.000,284,11003883,12445,0,1760179843,12990.388058959994,24.64580235000176,53350.557799680006 2025-10-11,10:50:45.000,284,11003845,12445,0,1760179844,12990.307223239994,24.58940930999961,53350.536838320004 2025-10-11,10:50:46.000,284,11003879,12285,0,1760179845,12990.246596449993,24.547114530003455,53350.52286408 2025-10-11,10:50:47.000,284,11003830,12645,0,1760179846,12990.185969659993,24.476623230002588,53350.5647868 2025-10-11,10:50:48.000,284,11003869,12285,0,1760179847,12990.125342869993,24.34973888999957,53350.557799680006 2025-10-11,10:50:49.000,284,11003876,12365,0,1760179848,12990.017561909997,24.300394980004057,53350.59273528 2025-10-11,10:50:50.000,284,11003830,12605,0,1760179849,12989.977144049997,24.1805597700004,53350.59273528 2025-10-11,10:50:51.000,284,11003818,12485,0,1760179850,12989.909780950002,24.06072456000402,53350.54382544 2025-10-11,10:50:52.000,284,11003914,12565,0,1760179851,12989.828945230001,23.976135000004433,53350.64164512 2025-10-11,10:50:53.000,284,11003886,12565,0,1760179852,12989.788527370001,23.898594570004207,53350.64863224001 2025-10-11,10:50:54.000,284,11003849,12445,0,1760179853,12989.748109510001,23.898594570004207,53350.55081256001 2025-10-11,10:50:55.000,284,11003851,12365,0,1760179854,12989.694219029996,23.912692830002925,53350.57177392 2025-10-11,10:50:56.000,284,11003873,12365,0,1760179855,12989.640328549991,23.969085869997798,53350.52985120001 2025-10-11,10:50:57.000,284,11003852,12645,0,1760179856,12989.593174379996,24.01138065000123,53350.57177392 2025-10-11,10:50:58.000,284,11003862,12485,0,1760179857,12989.572965449996,24.06072456000402,53350.557799680006 2025-10-11,10:50:59.000,284,11003894,12605,0,1760179858,12989.51907496999,24.117117599998892,53350.57177392 2025-10-11,10:51:00.000,284,11003850,12525,0,1760179859,12989.50560235,24.131215860004886,53350.55081256001 2025-10-11,10:51:01.000,284,11003819,12445,0,1760179860,12989.49886603999,24.17351064000104,53350.48094136001 2025-10-11,10:51:02.000,284,11003823,12605,0,1760179861,12989.45844817999,24.208756289997837,53350.57876104001 2025-10-11,10:51:03.000,284,11003841,12645,0,1760179862,12989.45844817999,24.23695281000255,53350.52985120001 2025-10-11,10:51:04.000,284,11003857,12645,0,1760179863,12989.44497556,24.22990368000319,53350.59273528 2025-10-11,10:51:05.000,284,11003865,12365,0,1760179864,12989.451711869995,24.251051070001267,53350.57876104001 2025-10-11,10:51:06.000,284,11003798,12605,0,1760179865,12989.44497556,24.272198459999345,53350.52985120001 2025-10-11,10:51:07.000,284,11003864,12605,0,1760179866,12989.41803031999,24.251051070001267,53350.51587696 2025-10-11,10:51:08.000,284,11003863,12805,0,1760179867,12989.4045577,24.21580542000447,53350.4949156 2025-10-11,10:51:09.000,284,11003870,12485,0,1760179868,12989.46518449,24.208756289997837,53350.54382544 2025-10-11,10:51:10.000,284,11003864,12445,0,1760179869,12989.43823924999,24.201707159998477,53350.536838320004 2025-10-11,10:51:11.000,284,11003846,12485,0,1760179870,12989.411294009995,24.201707159998477,53350.59972240001 2025-10-11,10:51:12.000,284,11003826,12605,0,1760179871,12989.330458289995,24.22990368000319,53350.54382544 2025-10-11,10:51:13.000,284,11003863,12525,0,1760179872,12989.30351305,24.279247589998704,53350.557799680006 2025-10-11,10:51:14.000,284,11003832,12445,0,1760179873,12989.28330412,24.307444110003416,53350.557799680006 2025-10-11,10:51:15.000,284,11003800,12405,0,1760179874,12989.25635887999,24.36383714999829,53350.55081256001 2025-10-11,10:51:16.000,284,11003834,12445,0,1760179875,12989.23614994999,24.34973888999957,53350.59972240001 2025-10-11,10:51:17.000,284,11003822,12405,0,1760179876,12989.222677329999,24.342689760000212,53350.557799680006 2025-10-11,10:51:18.000,284,11003833,12445,0,1760179877,12989.188995779994,24.384984540003643,53350.606709520005 2025-10-11,10:51:19.000,284,11003809,12205,0,1760179878,12989.269831499994,24.377935410004284,53350.557799680006 2025-10-11,10:51:20.000,284,11003811,12365,0,1760179879,12989.269831499994,24.384984540003643,53350.59273528 2025-10-11,10:51:21.000,284,11003838,12365,0,1760179880,12989.26309519,24.39908280000236,53350.606709520005 2025-10-11,10:51:22.000,284,11003853,12365,0,1760179881,12989.27656780999,24.41318106000108,53350.59273528 2025-10-11,10:51:23.000,284,11003836,12285,0,1760179882,12989.249622569994,24.41318106000108,53350.5647868 2025-10-11,10:51:24.000,284,11003850,12285,0,1760179883,12989.25635887999,24.45547584000451,53350.64164512 2025-10-11,10:51:25.000,284,11003823,12485,0,1760179884,12989.222677329999,24.490721490001306,53350.634658 2025-10-11,10:51:26.000,284,11003865,12685,0,1760179885,12989.21594101999,24.518918009998742,53350.59972240001 2025-10-11,10:51:27.000,284,11003835,12325,0,1760179886,12989.209204709994,24.58940930999961,53350.52985120001 2025-10-11,10:51:28.000,284,11003832,12525,0,1760179887,12989.26309519,24.62465496000368,53350.57876104001 2025-10-11,10:51:29.000,284,11003827,12605,0,1760179888,12989.27656780999,24.63170409000304,53350.61369664 2025-10-11,10:51:30.000,284,11003876,12445,0,1760179889,12989.28330412,24.6387532200024,53350.58574816 2025-10-11,10:51:31.000,284,11003834,12645,0,1760179890,12989.229413639994,24.6387532200024,53350.61369664 2025-10-11,10:51:32.000,284,11003830,12445,0,1760179891,12989.26309519,24.63170409000304,53350.58574816 2025-10-11,10:51:33.000,284,11003859,12365,0,1760179892,12989.23614994999,24.62465496000368,53350.59972240001 2025-10-11,10:51:34.000,284,11003818,12365,0,1760179893,12989.162050539999,24.58236018000025,53350.54382544 2025-10-11,10:51:35.000,284,11003826,12285,0,1760179894,12989.101423749999,24.518918009998742,53350.5647868 2025-10-11,10:51:36.000,284,11003811,12605,0,1760179895,12989.040796959998,24.476623230002588,53350.58574816 2025-10-11,10:51:37.000,284,11003821,12605,0,1760179896,12989.007115409993,24.41318106000108,53350.57876104001 2025-10-11,10:51:38.000,284,11003845,12285,0,1760179897,12988.946488619993,24.39908280000236,53350.54382544 2025-10-11,10:51:39.000,284,11003811,12325,0,1760179898,12988.892598140003,24.293345850004698,53350.55081256001 2025-10-11,10:51:40.000,284,11003800,12485,0,1760179899,12988.778080869997,24.1805597700004,53350.48094136001 2025-10-11,10:51:41.000,284,11003820,12605,0,1760179900,12988.724190389992,24.095970210000814,53350.4949156 2025-10-11,10:51:42.000,284,11003785,12445,0,1760179901,12988.650090980002,24.039577169998665,53350.44600576 2025-10-11,10:51:43.000,284,11003828,12805,0,1760179902,12988.575991569996,23.976135000004433,53350.52286408 2025-10-11,10:51:44.000,284,11003809,12685,0,1760179903,12988.481683229991,23.926791090001643,53350.439018640005 2025-10-11,10:51:45.000,284,11003813,12685,0,1760179904,12988.42779275,23.870398049999494,53350.47395424 2025-10-11,10:51:46.000,284,11003849,12325,0,1760179905,12988.414320129996,23.806955879997986,53350.41107016001 2025-10-11,10:51:47.000,284,11003808,12645,0,1760179906,12988.3267481,23.757611970002472,53350.41805728 2025-10-11,10:51:48.000,284,11003842,12285,0,1760179907,12988.333484409995,23.701218930000323,53350.45998000001 2025-10-11,10:51:49.000,284,11003861,12445,0,1760179908,12988.28633024,23.658924150004168,53350.39709592 2025-10-11,10:51:50.000,284,11003829,12525,0,1760179909,12988.25938499999,23.616629370000737,53350.390108800006 2025-10-11,10:51:51.000,284,11003856,12485,0,1760179910,12988.21896713999,23.574334590004582,53350.320237600004 2025-10-11,10:51:52.000,284,11003883,12765,0,1760179911,12988.212230829995,23.503843290003715,53350.36216032001 2025-10-11,10:51:53.000,284,11003830,12725,0,1760179912,12988.20549452,23.440401120002207,53350.37613456 2025-10-11,10:51:54.000,284,11003857,12525,0,1760179913,12988.192021899995,23.42630286000349,53350.341198960006 2025-10-11,10:51:55.000,284,11003828,12485,0,1760179914,12988.15834034999,23.36990982000134,53350.29228912001 2025-10-11,10:51:56.000,284,11003837,12205,0,1760179915,12988.131395109995,23.334664170004544,53350.29228912001 2025-10-11,10:51:57.000,284,11003821,12485,0,1760179916,12988.05729569999,23.391057209999417,53350.33421184001 2025-10-11,10:51:58.000,284,11003858,12525,0,1760179917,12988.05729569999,23.384008080000058,53350.271327760005 2025-10-11,10:51:59.000,284,11003857,12525,0,1760179918,12988.010141529994,23.36990982000134,53350.285302 2025-10-11,10:52:00.000,284,11003848,12565,0,1760179919,12988.023614149999,23.32056590999855,53350.18748232 2025-10-11,10:52:01.000,284,11003818,12365,0,1760179920,12988.01687783999,23.257123740004317,53350.27831488 2025-10-11,10:52:02.000,284,11003810,12445,0,1760179921,12987.97645997999,23.271222000003036,53350.222417920006 2025-10-11,10:52:03.000,284,11003858,12405,0,1760179922,12987.99666890999,23.221878090000246,53350.2503664 2025-10-11,10:52:04.000,284,11003846,12285,0,1760179923,12987.97645997999,23.214828960000887,53350.19446944001 2025-10-11,10:52:05.000,284,11003835,12285,0,1760179924,12987.989932599994,23.17253418000473,53350.25735352 2025-10-11,10:52:06.000,284,11003846,12805,0,1760179925,12988.003405219999,23.073846359999152,53350.21543080001 2025-10-11,10:52:07.000,284,11003818,12445,0,1760179926,12987.949514739994,22.982207670000207,53350.27831488 2025-10-11,10:52:08.000,284,11003799,12285,0,1760179927,12987.888887949994,22.9187654999987,53350.201456560004 2025-10-11,10:52:09.000,284,11003862,12565,0,1760179928,12987.875415329989,22.89761811000062,53350.1804952 2025-10-11,10:52:10.000,284,11003813,12645,0,1760179929,12987.787843299993,22.876470720002544,53350.18748232 2025-10-11,10:52:11.000,284,11003855,12405,0,1760179930,12987.848470089993,22.876470720002544,53350.14555960001 2025-10-11,10:52:12.000,284,11003854,12725,0,1760179931,12987.801315919998,22.827126809999754,53350.152546720004 2025-10-11,10:52:13.000,284,11003820,12325,0,1760179932,12987.801315919998,22.827126809999754,53350.12459824001 2025-10-11,10:52:14.000,284,11003871,12645,0,1760179933,12987.787843299993,22.798930290002318,53350.110624 2025-10-11,10:52:15.000,284,11003845,12605,0,1760179934,12987.680062339998,22.72843899000145,53350.11761112 2025-10-11,10:52:16.000,284,11003810,12325,0,1760179935,12987.619435549997,22.714340730002732,53350.103636880005 2025-10-11,10:52:17.000,284,11003841,12445,0,1760179936,12987.579017689997,22.650898560001224,53350.06171416 2025-10-11,10:52:18.000,284,11003840,12485,0,1760179937,12987.525127209992,22.643849430001865,53350.06171416 2025-10-11,10:52:19.000,284,11003843,12365,0,1760179938,12987.464500419992,22.601554649998434,53350.0407528 2025-10-11,10:52:20.000,284,11003852,12565,0,1760179939,12987.370192080001,22.50286683000013,53350.0407528 2025-10-11,10:52:21.000,284,11003834,12565,0,1760179940,12987.356719459996,22.467621180003334,53350.02677856001 2025-10-11,10:52:22.000,284,11003839,12485,0,1760179941,12987.255674809996,22.453522920004616,53350.033765680004 2025-10-11,10:52:23.000,284,11003842,12085,0,1760179942,12987.255674809996,22.460572050003975,53350.01280432 2025-10-11,10:52:24.000,284,11003824,12325,0,1760179943,12987.18831171,22.49581770000077,53349.92197176 2025-10-11,10:52:25.000,284,11003829,12525,0,1760179944,12987.20852064,22.50991595999949,53349.94293312 2025-10-11,10:52:26.000,284,11003859,12285,0,1760179945,12987.14115753999,22.467621180003334,53349.887036160006 2025-10-11,10:52:27.000,284,11003837,12365,0,1760179946,12987.06032181999,22.49581770000077,53349.88004904001 2025-10-11,10:52:28.000,284,11003791,12525,0,1760179947,12986.98622241,22.411228140001185,53349.9010104 2025-10-11,10:52:29.000,284,11003878,12605,0,1760179948,12986.932331929995,22.38303162000375,53349.838126320006 2025-10-11,10:52:30.000,284,11003841,12485,0,1760179949,12986.912122999995,22.3266385800016,53349.77524224 2025-10-11,10:52:31.000,284,11003841,12565,0,1760179950,12986.86496883,22.31958945000224,53349.768255120005 2025-10-11,10:52:32.000,284,11003791,12365,0,1760179951,12986.81781465999,22.31958945000224,53349.69139680001 2025-10-11,10:52:33.000,284,11003840,12485,0,1760179952,12986.784133109999,22.298442060004163,53349.698383920004 2025-10-11,10:52:34.000,284,11003812,12365,0,1760179953,12986.770660489994,22.31254032000288,53349.600564240005 2025-10-11,10:52:35.000,284,11003798,12645,0,1760179954,12986.710033699994,22.33368771000096,53349.58659 2025-10-11,10:52:36.000,284,11003854,12565,0,1760179955,12986.683088459999,22.3266385800016,53349.502744560006 2025-10-11,10:52:37.000,284,11003853,12845,0,1760179956,12986.635934289989,22.28434379999817,53349.502744560006 2025-10-11,10:52:38.000,284,11003850,12685,0,1760179957,12986.629197979993,22.249098150001373,53349.43986048 2025-10-11,10:52:39.000,284,11003884,12725,0,1760179958,12986.602252739998,22.206803369997942,53349.40492488001 2025-10-11,10:52:40.000,284,11003896,12365,0,1760179959,12986.548362259993,22.115164679998998,53349.37697640001 2025-10-11,10:52:41.000,284,11003819,12245,0,1760179960,12986.541625949998,22.079919030002202,53349.314092320004 2025-10-11,10:52:42.000,284,11003860,12765,0,1760179961,12986.474262850003,22.023525990000053,53349.28614384001 2025-10-11,10:52:43.000,284,11003851,12525,0,1760179962,12986.454053920002,22.009427730001335,53349.25819536001 2025-10-11,10:52:44.000,284,11003839,12485,0,1760179963,12986.480999159998,21.97418208000454,53349.24422112 2025-10-11,10:52:45.000,284,11003890,12485,0,1760179964,12986.440581299998,21.882543389998318,53349.15338856 2025-10-11,10:52:46.000,284,11003858,12565,0,1760179965,12986.427108679993,21.840248610002163,53349.167362800006 2025-10-11,10:52:47.000,284,11003918,12725,0,1760179966,12986.353009270002,21.790904699999373,53349.11845296001 2025-10-11,10:52:48.000,284,11003878,12445,0,1760179967,12986.326064029992,21.776806440000655,53349.1324272 2025-10-11,10:52:49.000,284,11003859,12685,0,1760179968,12986.312591410002,21.727462529997865,53349.08351736 2025-10-11,10:52:50.000,284,11003825,12445,0,1760179969,12986.211546760002,21.69221688000107,53349.01364616 2025-10-11,10:52:51.000,284,11003803,12725,0,1760179970,12986.204810449992,21.656971230004274,53349.04159464001 2025-10-11,10:52:52.000,284,11003830,12245,0,1760179971,12986.157656279996,21.62877470999956,53348.97172344001 2025-10-11,10:52:53.000,284,11003855,12485,0,1760179972,12986.164392589992,21.586479930003406,53348.95076208001 2025-10-11,10:52:54.000,284,11003820,12325,0,1760179973,12986.110502110001,21.537136020000617,53348.9577492 2025-10-11,10:52:55.000,284,11003802,12605,0,1760179974,12986.083556869991,21.45959559000039,53348.929800720005 2025-10-11,10:52:56.000,284,11003879,12645,0,1760179975,12986.036402699996,21.40320254999824,53348.90185224001 2025-10-11,10:52:57.000,284,11003849,12525,0,1760179976,12985.98924853,21.318612989998655,53348.91582648 2025-10-11,10:52:58.000,284,11003831,12445,0,1760179977,12985.96230328999,21.205826910001633,53348.929800720005 2025-10-11,10:52:59.000,284,11003860,12445,0,1760179978,12985.90167649999,21.177630390004197,53348.8180068 2025-10-11,10:53:00.000,284,11003868,12445,0,1760179979,12985.793895539995,21.11418822000269,53348.78307120001 2025-10-11,10:53:01.000,284,11003888,12445,0,1760179980,12985.76021398999,21.085991699997976,53348.80403256001 2025-10-11,10:53:02.000,284,11003840,12645,0,1760179981,12985.65916933999,20.973205620000954,53348.78307120001 2025-10-11,10:53:03.000,284,11003804,12645,0,1760179982,12985.59854254999,20.888616060001368,53348.65730304001 2025-10-11,10:53:04.000,284,11003808,12445,0,1760179983,12985.544652069999,20.76173171999835,53348.67127728 2025-10-11,10:53:05.000,284,11003839,12405,0,1760179984,12985.403189559998,20.684191289998125,53348.6782644 2025-10-11,10:53:06.000,284,11003845,12325,0,1760179985,12985.322353839998,20.59255259999918,53348.63634168001 2025-10-11,10:53:07.000,284,11003873,12645,0,1760179986,12985.221309189998,20.486815650001517,53348.5734576 2025-10-11,10:53:08.000,284,11003813,12565,0,1760179987,12985.140473469997,20.42337348000001,53348.56647048001 2025-10-11,10:53:09.000,284,11003844,12485,0,1760179988,12985.127000849992,20.331734790001065,53348.48961216001 2025-10-11,10:53:10.000,284,11003880,12525,0,1760179989,12985.052901440002,20.254194360000838,53348.46166368 2025-10-11,10:53:11.000,284,11003879,12605,0,1760179990,12985.046165129992,20.18370305999997,53348.4337152 2025-10-11,10:53:12.000,284,11003875,12645,0,1760179991,12984.992274650001,20.092064370001026,53348.40576672 2025-10-11,10:53:13.000,284,11003907,12365,0,1760179992,12985.005747269992,20.07091698000295,53348.34986976001 2025-10-11,10:53:14.000,284,11003867,12445,0,1760179993,12984.972065720001,20.00747481000144,53348.2939728 2025-10-11,10:53:15.000,284,11003868,12285,0,1760179994,12984.951856790001,20.00042568000208,53348.25205008001 2025-10-11,10:53:16.000,284,11003849,12925,0,1760179995,12984.871021070001,20.02157307000016,53348.21711448 2025-10-11,10:53:17.000,284,11003869,12485,0,1760179996,12984.837339519996,20.02157307000016,53348.08435920001 2025-10-11,10:53:18.000,284,11003858,12325,0,1760179997,12984.837339519996,19.993376550002722,53348.06339784001 2025-10-11,10:53:19.000,284,11003883,12365,0,1760179998,12984.79018535,19.986327420003363,53347.98653952001 2025-10-11,10:53:20.000,284,11003871,12245,0,1760179999,12984.783449039991,19.993376550002722,53347.91666832001 2025-10-11,10:53:21.000,284,11003873,12365,0,1760180000,12984.76324010999,19.979278290004004,53347.853784240004 2025-10-11,10:53:22.000,284,11003884,12325,0,1760180001,12984.803657969991,19.944032639999932,53347.78391304 2025-10-11,10:53:23.000,284,11003896,12405,0,1760180002,12984.857548449996,19.915836120002496,53347.755964560005 2025-10-11,10:53:24.000,284,11003819,12485,0,1760180003,12984.837339519996,19.901737860003777,53347.69308048 2025-10-11,10:53:25.000,284,11003861,12325,0,1760180004,12984.817130589996,19.852393950000987,53347.67211912 2025-10-11,10:53:26.000,284,11003864,12605,0,1760180005,12984.837339519996,19.81714830000419,53347.67910624001 2025-10-11,10:53:27.000,284,11003822,12765,0,1760180006,12984.817130589996,19.718460479998612,53347.54635096 2025-10-11,10:53:28.000,284,11003864,12525,0,1760180007,12984.823866899991,19.60567440000159,53347.5952608 2025-10-11,10:53:29.000,284,11003886,12685,0,1760180008,12984.83060321,19.570428750004794,53347.518402480004 2025-10-11,10:53:30.000,284,11003836,12485,0,1760180009,12984.864284759991,19.485839189997932,53347.49744112 2025-10-11,10:53:31.000,284,11003880,12285,0,1760180010,12984.864284759991,19.42944615000306,53347.490454000006 2025-10-11,10:53:32.000,284,11003892,12605,0,1760180011,12984.81039428,19.302561810000043,53347.44154416001 2025-10-11,10:53:33.000,284,11003849,12685,0,1760180012,12984.803657969991,19.239119639998535,53347.43455704 2025-10-11,10:53:34.000,284,11003846,12445,0,1760180013,12984.837339519996,19.175677470004302,53347.469492640004 2025-10-11,10:53:35.000,284,11003876,12245,0,1760180014,12984.79018535,19.126333560001513,53347.36468584001 2025-10-11,10:53:36.000,284,11003855,12205,0,1760180015,12984.776712729996,19.041744000001927,53347.34372448001 2025-10-11,10:53:37.000,284,11003854,12565,0,1760180016,12984.74976749,18.999449219998496,53347.43455704 2025-10-11,10:53:38.000,284,11003866,12645,0,1760180017,12984.66893177,18.91485965999891,53347.33673736 2025-10-11,10:53:39.000,284,11003866,12725,0,1760180018,12984.58135973999,18.893712270000833,53347.301801760004 2025-10-11,10:53:40.000,284,11003840,12605,0,1760180019,12984.4870514,18.865515750003397,53347.301801760004 2025-10-11,10:53:41.000,284,11003899,12645,0,1760180020,12984.386006749999,18.79502445000253,53347.24590480001 2025-10-11,10:53:42.000,284,11003872,12285,0,1760180021,12984.278225789989,18.717484020002303,53347.17603360001 2025-10-11,10:53:43.000,284,11003863,12645,0,1760180022,12984.231071619994,18.646992720001435,53347.22494344001 2025-10-11,10:53:44.000,284,11003873,12525,0,1760180023,12984.143499589998,18.534206640004413,53347.21795632 2025-10-11,10:53:45.000,284,11003830,12365,0,1760180024,12984.096345419988,18.477813600002264,53347.2109692 2025-10-11,10:53:46.000,284,11003815,12565,0,1760180025,12984.015509700002,18.400273170002038,53347.134110880004 2025-10-11,10:53:47.000,284,11003828,12645,0,1760180026,12983.934673980002,18.32273274000181,53347.12712376001 2025-10-11,10:53:48.000,284,11003908,12285,0,1760180027,12983.840365639997,18.259290570000303,53347.09218816 2025-10-11,10:53:49.000,284,11003874,12485,0,1760180028,12983.759529919997,18.195848399998795,53347.085201040005 2025-10-11,10:53:50.000,284,11003857,12485,0,1760180029,12983.618067409996,18.125357099997927,53347.06423968 2025-10-11,10:53:51.000,284,11003822,12525,0,1760180030,12983.52375906999,18.012571020000905,53347.04327832 2025-10-11,10:53:52.000,284,11003910,12405,0,1760180031,12983.42945073,17.949128849999397,53347.02930408001 2025-10-11,10:53:53.000,284,11003862,12645,0,1760180032,12983.34187869999,17.86453928999981,53347.00834272001 2025-10-11,10:53:54.000,284,11003827,12725,0,1760180033,12983.24757036,17.801097119998303,53346.98039424001 2025-10-11,10:53:55.000,284,11003866,12685,0,1760180034,12983.15999832999,17.716507559998718,53346.91052304001 2025-10-11,10:53:56.000,284,11003908,12485,0,1760180035,12983.099371539989,17.624868869999773,53346.86161320001 2025-10-11,10:53:57.000,284,11003879,12365,0,1760180036,12983.005063199998,17.589623220002977,53346.83366472 2025-10-11,10:53:58.000,284,11003893,12205,0,1760180037,12982.917491169988,17.497984530004032,53346.79174200001 2025-10-11,10:53:59.000,284,11003870,12365,0,1760180038,12982.829919139993,17.46273887999996,53346.79174200001 2025-10-11,10:54:00.000,284,11003856,12525,0,1760180039,12982.789501279993,479.3569821300043,53346.72885792 2025-10-11,10:54:01.000,284,11003853,12445,0,1760180040,12982.668247699992,17.371100190001016,53346.71488368 2025-10-11,10:54:02.000,284,11003844,12605,0,1760180041,12982.607620909992,17.321756279998226,53346.700909440005 2025-10-11,10:54:03.000,284,11003853,12485,0,1760180042,12982.587411979992,17.265363240003353,53346.651999600006 2025-10-11,10:54:04.000,284,11003836,12485,0,1760180043,12982.540257809997,17.223068459999922,53346.62405112001 2025-10-11,10:54:05.000,284,11003864,12525,0,1760180044,12982.499839949996,17.159626289998414,53346.50527008001 2025-10-11,10:54:06.000,284,11003856,12645,0,1760180045,12982.459422089996,17.131429770000977,53346.49828296 2025-10-11,10:54:07.000,284,11003864,12365,0,1760180046,12982.419004229996,17.05388934000075,53346.43539888001 2025-10-11,10:54:08.000,284,11003884,12445,0,1760180047,12982.419004229996,16.969299780001165,53346.44937312 2025-10-11,10:54:09.000,284,11003909,12485,0,1760180048,12982.41226792,16.969299780001165,53346.42142464 2025-10-11,10:54:10.000,284,11003863,12565,0,1760180049,12982.405531609991,16.976348910000524,53346.38648904001 2025-10-11,10:54:11.000,284,11003883,12685,0,1760180050,12982.385322679991,478.96223085000383,53346.38648904001 2025-10-11,10:54:12.000,284,11003858,12685,0,1760180051,12982.29101434,17.025692820003314,53346.32360496 2025-10-11,10:54:13.000,284,11003820,12685,0,1760180052,12982.27080541,17.018643690003955,53346.28866936001 2025-10-11,10:54:14.000,284,11003823,12325,0,1760180053,12982.26406909999,17.06093847000011,53346.246746640005 2025-10-11,10:54:15.000,284,11003867,12685,0,1760180054,12982.24386016999,17.018643690003955,53346.176875440004 2025-10-11,10:54:16.000,284,11003848,12645,0,1760180055,12982.24386016999,478.96223085000383,53346.16988832001 2025-10-11,10:54:17.000,284,11003848,13005,0,1760180056,12982.21017862,17.032741950002674,53346.12097848001 2025-10-11,10:54:18.000,284,11003856,12645,0,1760180057,12982.216914929995,17.011594560004596,53346.00918456 2025-10-11,10:54:19.000,284,11003816,12605,0,1760180058,12982.24386016999,16.997496299998602,53346.02315880001 2025-10-11,10:54:20.000,284,11003867,12685,0,1760180059,12982.24386016999,479.0679678000015,53345.99521032 2025-10-11,10:54:21.000,284,11003847,12565,0,1760180060,12982.24386016999,17.06798759999947,53345.97424896001 2025-10-11,10:54:22.000,284,11003819,12325,0,1760180061,12982.196705999995,17.07503672999883,53345.960274720004 2025-10-11,10:54:23.000,284,11003857,12485,0,1760180062,12982.14955183,17.11733151000226,53345.918352 2025-10-11,10:54:24.000,284,11003861,12485,0,1760180063,12982.08892504,17.10323325000354,53345.85546792001 2025-10-11,10:54:25.000,284,11003878,12445,0,1760180064,12982.04850718,17.089134990004823,53345.82053232 2025-10-11,10:54:26.000,284,11003880,12485,0,1760180065,12982.00808932,17.11733151000226,53345.862455040005 2025-10-11,10:54:27.000,284,11003844,12285,0,1760180066,12981.96093514999,17.166675419997773,53345.84149368 2025-10-11,10:54:28.000,284,11003876,12405,0,1760180067,12981.886835739999,17.216019330000563,53345.79957096 2025-10-11,10:54:29.000,284,11003854,12525,0,1760180068,12981.819472639989,17.166675419997773,53345.7786096 2025-10-11,10:54:30.000,284,11003847,12565,0,1760180069,12981.772318469993,479.09616431999893,53345.78559672001 2025-10-11,10:54:31.000,284,11003833,12285,0,1760180070,12981.725164299998,17.082085859998188,53345.71572552001 2025-10-11,10:54:32.000,284,11003847,12445,0,1760180071,12981.610647029993,17.07503672999883,53345.7087384 2025-10-11,10:54:33.000,284,11003842,12565,0,1760180072,12981.496129760002,17.046840210001392,53345.694764160005 2025-10-11,10:54:34.000,284,11003850,12765,0,1760180073,12981.401821419997,17.018643690003955,53345.71572552001 2025-10-11,10:54:35.000,284,11003859,12405,0,1760180074,12981.307513079992,16.976348910000524,53345.65982856 2025-10-11,10:54:36.000,284,11003851,12445,0,1760180075,12981.233413670001,16.948152390003088,53345.6039316 2025-10-11,10:54:37.000,284,11003817,12405,0,1760180076,12981.233413670001,16.919955869998375,53345.624892960004 2025-10-11,10:54:38.000,284,11003862,12445,0,1760180077,12981.19299581,16.94110326000373,53345.54803464001 2025-10-11,10:54:39.000,284,11003871,12605,0,1760180078,12981.145841639991,16.94110326000373,53345.51309904 2025-10-11,10:54:40.000,284,11003878,12725,0,1760180079,12981.139105329996,16.93405413000437,53345.55502176 2025-10-11,10:54:41.000,284,11003814,12365,0,1760180080,12981.06500591999,16.912906739999016,53345.52008616001 2025-10-11,10:54:42.000,284,11003867,12485,0,1760180081,12981.038060679995,16.89175935000094,53345.48515056 2025-10-11,10:54:43.000,284,11003860,12525,0,1760180082,12981.01111544,16.93405413000437,53345.457202080004 2025-10-11,10:54:44.000,284,11003870,12285,0,1760180083,12981.01111544,16.927004999997735,53345.41527936 2025-10-11,10:54:45.000,284,11003868,12525,0,1760180084,12980.957224959995,16.89175935000094,53345.457202080004 2025-10-11,10:54:46.000,284,11003883,12605,0,1760180085,12980.99090651,16.88471022000158,53345.37335664 2025-10-11,10:54:47.000,284,11003861,12445,0,1760180086,12980.957224959995,16.863562830003502,53345.38733088 2025-10-11,10:54:48.000,284,11003862,12405,0,1760180087,12980.94375233999,16.800120660001994,53345.310472560006 2025-10-11,10:54:49.000,284,11003845,12645,0,1760180088,12980.94375233999,478.7084621699978,53345.30348544001 2025-10-11,10:54:50.000,284,11003866,12645,0,1760180089,12980.977433889995,16.743727619999845,53345.31745968 2025-10-11,10:54:51.000,284,11003826,12445,0,1760180090,12981.01111544,16.64503980000154,53345.28252408001 2025-10-11,10:54:52.000,284,11003899,12485,0,1760180091,12980.99090651,16.588646759999392,53345.26854984 2025-10-11,10:54:53.000,284,11003860,12365,0,1760180092,12981.01111544,16.53225372000452,53345.26854984 2025-10-11,10:54:54.000,284,11003903,12565,0,1760180093,12981.06500591999,16.447664159997657,53345.26854984 2025-10-11,10:54:55.000,284,11003883,12485,0,1760180094,12981.04479698999,16.384221990003425,53345.18470440001 2025-10-11,10:54:56.000,284,11003850,12365,0,1760180095,12981.08521484999,16.348976339999354,53345.254575599996 2025-10-11,10:54:57.000,284,11003863,12565,0,1760180096,12981.07174223,16.341927209999994,53345.24758848 2025-10-11,10:54:58.000,284,11003881,12405,0,1760180097,12980.99090651,16.341927209999994,53345.18470440001 2025-10-11,10:54:59.000,284,11003884,12605,0,1760180098,12980.90333447999,16.25028852000105,53345.17771728 2025-10-11,10:55:00.000,284,11003858,12525,0,1760180099,12980.795553519994,16.229141130002972,53345.17771728 2025-10-11,10:55:01.000,284,11003846,12245,0,1760180100,12980.707981489999,16.20094460999826,53345.191691520005 2025-10-11,10:55:02.000,284,11003851,12565,0,1760180101,12980.620409459989,16.18684634999954,53345.191691520005 2025-10-11,10:55:03.000,284,11003875,12325,0,1760180102,12980.546310049998,16.172748090000823,53345.1497688 2025-10-11,10:55:04.000,284,11003844,12245,0,1760180103,12980.438529089988,16.172748090000823,53345.1497688 2025-10-11,10:55:05.000,284,11003838,12645,0,1760180104,12980.384638609998,16.08110940000188,53345.12880744 2025-10-11,10:55:06.000,284,11003845,12645,0,1760180105,12980.256648720002,16.02471635999973,53345.13579456001 2025-10-11,10:55:07.000,284,11003888,12805,0,1760180106,12980.162340379997,15.954225059998862,53345.10784608 2025-10-11,10:55:08.000,284,11003858,12565,0,1760180107,12980.101713589997,15.876684629998636,53345.10784608 2025-10-11,10:55:09.000,284,11003882,12645,0,1760180108,12980.020877869996,15.777996810000332,53345.06592336001 2025-10-11,10:55:10.000,284,11003841,12485,0,1760180109,12979.919833219996,15.686358120001387,53345.10085896 2025-10-11,10:55:11.000,284,11003899,12285,0,1760180110,12979.798579639995,15.60881769000116,53345.04496200001 2025-10-11,10:55:12.000,284,11003832,12525,0,1760180111,12979.73121654,15.538326390000293,53345.04496200001 2025-10-11,10:55:13.000,284,11003839,12445,0,1760180112,12979.60322664999,15.481933349998144,53345.072910480005 2025-10-11,10:55:14.000,284,11003857,12565,0,1760180113,12979.475236759994,15.43963857000199,53344.96810368001 2025-10-11,10:55:15.000,284,11003890,12405,0,1760180114,12979.374192109994,15.362098140001763,53344.98207792 2025-10-11,10:55:16.000,284,11003856,12525,0,1760180115,12979.252938529993,15.277508580002177,53344.98207792 2025-10-11,10:55:17.000,284,11003876,12525,0,1760180116,12979.124948639997,15.192919020002591,53345.01701352001 2025-10-11,10:55:18.000,284,11003866,12485,0,1760180117,12978.996958750002,15.143575109999801,53344.98207792 2025-10-11,10:55:19.000,284,11003875,12485,0,1760180118,12978.909386719992,15.044887290001498,53344.9401552 2025-10-11,10:55:20.000,284,11003847,12325,0,1760180119,12978.815078380001,15.009641640004702,53344.87727112001 2025-10-11,10:55:21.000,284,11003882,12605,0,1760180120,12978.73424266,14.918002949998481,53344.870284 2025-10-11,10:55:22.000,284,11003879,12525,0,1760180121,12978.68708848999,14.826364259999536,53344.8353484 2025-10-11,10:55:23.000,284,11003857,12565,0,1760180122,12978.66687955999,14.74177469999995,53344.807399920006 2025-10-11,10:55:24.000,284,11003842,12365,0,1760180123,12978.58604383999,14.692430790004437,53344.751502959996 2025-10-11,10:55:25.000,284,11003891,12485,0,1760180124,12978.55236229,14.593742969998857,53344.75849008001 2025-10-11,10:55:26.000,284,11003863,12445,0,1760180125,12978.4917355,14.502104279999912,53344.68163176001 2025-10-11,10:55:27.000,284,11003853,12485,0,1760180126,12978.41089978,14.502104279999912,53344.66765752 2025-10-11,10:55:28.000,284,11003836,12485,0,1760180127,12978.37048192,14.424563849999686,53344.64669616 2025-10-11,10:55:29.000,284,11003881,12725,0,1760180128,12978.255964649994,476.31880710000405,53344.59778632 2025-10-11,10:55:30.000,284,11003808,12445,0,1760180129,12978.148183689998,14.354072549998818,53344.54887648 2025-10-11,10:55:31.000,284,11003872,12565,0,1760180130,12978.026930109998,14.34702341999946,53344.54887648 2025-10-11,10:55:32.000,284,11003861,12325,0,1760180131,12977.818104500002,14.332925160000741,53344.51394088001 2025-10-11,10:55:33.000,284,11003887,12485,0,1760180132,12977.629487819991,14.269482989999233,53344.4859924 2025-10-11,10:55:34.000,284,11003873,12645,0,1760180133,12977.488025309991,14.255384730000515,53344.44406968001 2025-10-11,10:55:35.000,284,11003851,12485,0,1760180134,12977.34656279999,14.227188210003078,53344.39515984001 2025-10-11,10:55:36.000,284,11003901,12285,0,1760180135,12977.15120981,14.121451259998139,53344.33926288 2025-10-11,10:55:37.000,284,11003881,12325,0,1760180136,12977.009747299999,14.072107350002625,53344.27637880001 2025-10-11,10:55:38.000,284,11003851,12445,0,1760180137,12976.868284789998,13.98751779000304,53344.25541744001 2025-10-11,10:55:39.000,284,11003869,12525,0,1760180138,12976.753767519993,13.909977360002813,53344.20650760001 2025-10-11,10:55:40.000,284,11003881,12565,0,1760180139,12976.652722869992,13.811289540004509,53344.136636400006 2025-10-11,10:55:41.000,284,11003873,12525,0,1760180140,12976.497787740002,475.620943230002,53344.12266216 2025-10-11,10:55:42.000,284,11003896,12245,0,1760180141,12976.349588919991,475.50110801999836,53344.04580384 2025-10-11,10:55:43.000,284,11003843,12405,0,1760180142,12976.21486272,13.47293129999889,53344.017855360005 2025-10-11,10:55:44.000,284,11003879,12445,0,1760180143,12976.059927589995,13.388341739999305,53343.96195840001 2025-10-11,10:55:45.000,284,11003844,12445,0,1760180144,12975.938674009994,13.261457400003565,53343.82920312 2025-10-11,10:55:46.000,284,11003885,12645,0,1760180145,12975.790475189999,13.16981871000462,53343.80824176 2025-10-11,10:55:47.000,284,11003853,12405,0,1760180146,12975.716375779994,13.057032630000322,53343.75933192 2025-10-11,10:55:48.000,284,11003891,12645,0,1760180147,12975.588385889998,12.951295680002659,53343.69644784 2025-10-11,10:55:49.000,284,11003881,12445,0,1760180148,12975.521022790002,12.859656990003714,53343.64055088 2025-10-11,10:55:50.000,284,11003846,12605,0,1760180149,12975.453659689992,12.71162526000262,53343.60561528001 2025-10-11,10:55:51.000,284,11003856,12525,0,1760180150,12975.372823969992,12.612937440004316,53343.50779560001 2025-10-11,10:55:52.000,284,11003871,12445,0,1760180151,12975.318933490002,12.556544400002167,53343.465872880006 2025-10-11,10:55:53.000,284,11003857,12805,0,1760180152,12975.224625149996,12.521298749998095,53343.396001680005 2025-10-11,10:55:54.000,284,11003844,12645,0,1760180153,12975.143789429996,12.47900397000194,53343.36106608 2025-10-11,10:55:55.000,284,11003840,12445,0,1760180154,12975.083162639996,12.415561800000432,53343.277220640004 2025-10-11,10:55:56.000,284,11003885,12445,0,1760180155,12975.042744779996,12.387365280002996,53343.2632464 2025-10-11,10:55:57.000,284,11003853,12605,0,1760180156,12974.961909059995,12.443758319997869,53343.17241384001 2025-10-11,10:55:58.000,284,11003831,12645,0,1760180157,12974.93496382,12.464905710003222,53343.07459416001 2025-10-11,10:55:59.000,284,11003834,12605,0,1760180158,12974.84739178999,12.450807450004504,53343.060619920005 2025-10-11,10:56:00.000,284,11003833,12645,0,1760180159,12974.80697392999,12.4860531000013,53342.941838880004 2025-10-11,10:56:01.000,284,11003843,12405,0,1760180160,12974.780028689995,12.52834788000473,53342.941838880004 2025-10-11,10:56:02.000,284,11003864,12685,0,1760180161,12974.77329238,12.542446140003449,53342.85100632 2025-10-11,10:56:03.000,284,11003856,12365,0,1760180162,12974.72613820999,12.627035700003034,53342.82305784 2025-10-11,10:56:04.000,284,11003892,12365,0,1760180163,12974.699192969994,12.697527000003902,53342.7042768 2025-10-11,10:56:05.000,284,11003884,12285,0,1760180164,12974.68572034999,12.789165690002847,53342.73222528 2025-10-11,10:56:06.000,284,11003871,12485,0,1760180165,12974.672247729999,12.859656990003714,53342.676328320005 2025-10-11,10:56:07.000,284,11003883,12805,0,1760180166,12974.672247729999,12.859656990003714,53342.58549576 2025-10-11,10:56:08.000,284,11003854,12565,0,1760180167,12974.62509355999,12.880804380001791,53342.51562456 2025-10-11,10:56:09.000,284,11003840,12485,0,1760180168,12974.618357249994,12.88785351000115,53342.45274048001 2025-10-11,10:56:10.000,284,11003858,12685,0,1760180169,12974.631829869999,12.901951769999869,53342.44575336 2025-10-11,10:56:11.000,284,11003880,12685,0,1760180170,12974.638566179994,12.930148290004581,53342.39684352 2025-10-11,10:56:12.000,284,11003835,12485,0,1760180171,12974.658775109994,12.909000899999228,53342.34793368 2025-10-11,10:56:13.000,284,11003883,12685,0,1760180172,12974.672247729999,12.923099159997946,53342.271075360004 2025-10-11,10:56:14.000,284,11003865,12605,0,1760180173,12974.70592927999,12.9442465500033,53342.3199852 2025-10-11,10:56:15.000,284,11003840,12525,0,1760180174,12974.73287452,12.958344810002018,53342.22915264 2025-10-11,10:56:16.000,284,11003836,12685,0,1760180175,12974.74634713999,12.951295680002659,53342.23613976001 2025-10-11,10:56:17.000,284,11003851,12365,0,1760180176,12974.759819759995,12.972443070000736,53342.26408824001 2025-10-11,10:56:18.000,284,11003911,12645,0,1760180177,12974.78676499999,12.979492200000095,53342.1802428 2025-10-11,10:56:19.000,284,11003827,12285,0,1760180178,12974.820446549995,13.021786980003526,53342.14530720001 2025-10-11,10:56:20.000,284,11003877,12445,0,1760180179,12974.91475489,13.007688720004808,53342.13832008 2025-10-11,10:56:21.000,284,11003857,12405,0,1760180180,12974.92822750999,13.014737850004167,53342.16626856001 2025-10-11,10:56:22.000,284,11003894,12725,0,1760180181,12975.00906322999,12.986541329999454,53342.13832008 2025-10-11,10:56:23.000,284,11003846,12485,0,1760180182,12975.03600847,12.972443070000736,53342.15928144 2025-10-11,10:56:24.000,284,11003850,12645,0,1760180183,12975.123580499996,12.958344810002018,53342.14530720001 2025-10-11,10:56:25.000,284,11003861,12405,0,1760180184,12975.11684419,474.9160302300006,53342.0405004 2025-10-11,10:56:26.000,284,11003857,12445,0,1760180185,12975.170734669991,12.979492200000095,53342.08941024 2025-10-11,10:56:27.000,284,11003876,12525,0,1760180186,12975.204416219996,12.993590459998813,53342.08242312 2025-10-11,10:56:28.000,284,11003808,12445,0,1760180187,12975.211152529992,13.000639589998173,53342.09639736001 2025-10-11,10:56:29.000,284,11003865,12645,0,1760180188,12975.238097770001,13.021786980003526,53342.08242312 2025-10-11,10:56:30.000,284,11003870,12525,0,1760180189,12975.231361459992,13.085229149997758,53342.02652616001 2025-10-11,10:56:31.000,284,11003822,12365,0,1760180190,12975.278515630001,13.06408175999968,53342.03351328 2025-10-11,10:56:32.000,284,11003896,12485,0,1760180191,12975.285251939997,13.127523930001189,53342.054474640005 2025-10-11,10:56:33.000,284,11003832,12805,0,1760180192,12975.298724560002,13.233260879998852,53341.99857768001 2025-10-11,10:56:34.000,284,11003851,12645,0,1760180193,12975.332406109992,13.212113490000775,53342.07543600001 2025-10-11,10:56:35.000,284,11003879,12445,0,1760180194,12975.379560280002,13.190966100002697,53342.054474640005 2025-10-11,10:56:36.000,284,11003892,12565,0,1760180195,12975.440187070002,13.247359140004846,53342.06844888001 2025-10-11,10:56:37.000,284,11003874,12645,0,1760180196,12975.521022790002,13.226211749999493,53342.01255192 2025-10-11,10:56:38.000,284,11003826,12485,0,1760180197,12975.581649579988,13.176867840003979,53342.054474640005 2025-10-11,10:56:39.000,284,11003887,12165,0,1760180198,12975.628803749998,13.162769579997985,53342.07543600001 2025-10-11,10:56:40.000,284,11003873,12565,0,1760180199,12975.702903159989,13.11342567000247,53342.07543600001 2025-10-11,10:56:41.000,284,11003875,12525,0,1760180200,12975.790475189999,13.092278280004393,53342.06844888001 2025-10-11,10:56:42.000,284,11003853,12485,0,1760180201,12975.851101979999,475.0358654400043,53342.03351328 2025-10-11,10:56:43.000,284,11003898,12285,0,1760180202,12975.94541031999,13.11342567000247,53342.06844888001 2025-10-11,10:56:44.000,284,11003849,12725,0,1760180203,12975.918465079994,13.127523930001189,53342.04748752001 2025-10-11,10:56:45.000,284,11003876,12245,0,1760180204,12975.96561924999,13.092278280004393,53342.1103716 2025-10-11,10:56:46.000,284,11003875,12445,0,1760180205,12975.918465079994,13.099327410003752,53342.13133296 2025-10-11,10:56:47.000,284,11003857,12445,0,1760180206,12975.958882939995,13.06408175999968,53342.124345840006 2025-10-11,10:56:48.000,284,11003877,12525,0,1760180207,12975.958882939995,13.06408175999968,53342.11735872001 2025-10-11,10:56:49.000,284,11003899,12165,0,1760180208,12976.00603710999,13.07113088999904,53342.15928144 2025-10-11,10:56:50.000,284,11003911,12725,0,1760180209,12976.03298235,13.07113088999904,53342.124345840006 2025-10-11,10:56:51.000,284,11003867,12485,0,1760180210,12976.04645496999,12.986541329999454,53342.1802428 2025-10-11,10:56:52.000,284,11003884,12725,0,1760180211,12976.10708175999,12.9442465500033,53342.1802428 2025-10-11,10:56:53.000,284,11003837,12565,0,1760180212,12976.120554379995,12.901951769999869,53342.22915264 2025-10-11,10:56:54.000,284,11003900,12445,0,1760180213,12976.181181169995,12.866706120003073,53342.173255680005 2025-10-11,10:56:55.000,284,11003884,12365,0,1760180214,12976.23507165,12.88785351000115,53342.26408824001 2025-10-11,10:56:56.000,284,11003893,12405,0,1760180215,12976.24854426999,474.81029328000295,53342.27806248 2025-10-11,10:56:57.000,284,11003881,12605,0,1760180216,12976.282225819996,12.817362210000283,53342.292036720006 2025-10-11,10:56:58.000,284,11003888,12285,0,1760180217,12976.288962129991,12.760969169998134,53342.30601096 2025-10-11,10:56:59.000,284,11003927,12645,0,1760180218,12976.356325230001,12.71867439000198,53342.33395944001 2025-10-11,10:57:00.000,284,11003922,12605,0,1760180219,12976.416952020001,12.690477870004543,53342.41081776001 2025-10-11,10:57:01.000,284,11003868,12525,0,1760180220,12976.423688329996,12.619986570003675,53342.389856400005 2025-10-11,10:57:02.000,284,11003880,12405,0,1760180221,12976.430424639992,12.627035700003034,53342.424792 2025-10-11,10:57:03.000,284,11003864,12565,0,1760180222,12976.491051429992,12.577691790000245,53342.48068896001 2025-10-11,10:57:04.000,284,11003883,12445,0,1760180223,12976.477578810001,12.507200489999377,53342.43177912001 2025-10-11,10:57:05.000,284,11003910,12565,0,1760180224,12976.497787740002,474.33800157000223,53342.54357304 2025-10-11,10:57:06.000,284,11003903,12485,0,1760180225,12976.625777629997,12.359168759998283,53342.59947000001 2025-10-11,10:57:07.000,284,11003881,12365,0,1760180226,12976.659459180002,12.295726590004051,53342.606457120004 2025-10-11,10:57:08.000,284,11003888,12285,0,1760180227,12976.747031209998,12.246382680001261,53342.66235408 2025-10-11,10:57:09.000,284,11003873,12325,0,1760180228,12976.753767519993,12.225235290003184,53342.68331544 2025-10-11,10:57:10.000,284,11003895,12205,0,1760180229,12976.794185379993,12.175891380000394,53342.75318664 2025-10-11,10:57:11.000,284,11003856,12605,0,1760180230,12976.854812169993,12.161793120001676,53342.76716088001 2025-10-11,10:57:12.000,284,11003847,12325,0,1760180231,12976.861548479988,12.168842250001035,53342.844019200005 2025-10-11,10:57:13.000,284,11003903,12405,0,1760180232,12976.861548479988,12.119498339998245,53342.83004496 2025-10-11,10:57:14.000,284,11003899,12445,0,1760180233,12976.908702649998,12.105400079999526,53342.88594192001 2025-10-11,10:57:15.000,284,11003884,12405,0,1760180234,12976.969329439999,12.133596600004239,53342.92087752 2025-10-11,10:57:16.000,284,11003858,12485,0,1760180235,12977.04342884999,12.105400079999526,53342.97677448 2025-10-11,10:57:17.000,284,11003878,12725,0,1760180236,12977.097319329994,12.098350950000167,53343.05363280001 2025-10-11,10:57:18.000,284,11003903,12565,0,1760180237,12977.14447349999,12.084252690001449,53343.08158128001 2025-10-11,10:57:19.000,284,11003896,12285,0,1760180238,12977.218572909995,12.049007040004653,53343.12350400001 2025-10-11,10:57:20.000,284,11003863,12605,0,1760180239,12977.28593600999,12.041957909998018,53343.20036232001 2025-10-11,10:57:21.000,284,11003889,12285,0,1760180240,12977.43413483,11.978515740003786,53343.20036232001 2025-10-11,10:57:22.000,284,11003883,12725,0,1760180241,12977.46781637999,11.964417479997792,53343.24228504001 2025-10-11,10:57:23.000,284,11003930,12365,0,1760180242,12977.562124719996,11.936220960000355,53343.31215624 2025-10-11,10:57:24.000,284,11003894,12485,0,1760180243,12977.602542579996,11.8939261800042,53343.37504032 2025-10-11,10:57:25.000,284,11003900,12245,0,1760180244,12977.663169369996,11.886877050004841,53343.38901456001 2025-10-11,10:57:26.000,284,11003879,12645,0,1760180245,12977.717059850002,11.80228748999798,53343.47286 2025-10-11,10:57:27.000,284,11003913,12205,0,1760180246,12977.770950329992,11.781140099999902,53343.52176984 2025-10-11,10:57:28.000,284,11003880,12405,0,1760180247,12977.818104500002,11.738845320003747,53343.62657664001 2025-10-11,10:57:29.000,284,11003917,12805,0,1760180248,12977.871994979992,11.774090970000543,53343.5427312 2025-10-11,10:57:30.000,284,11003904,12525,0,1760180249,12977.925885459998,473.66833421999763,53343.59862816 2025-10-11,10:57:31.000,284,11003888,12645,0,1760180250,12977.966303319998,11.745894450003107,53343.70343496001 2025-10-11,10:57:32.000,284,11003880,12605,0,1760180251,12977.999984869988,11.745894450003107,53343.66151224 2025-10-11,10:57:33.000,284,11003926,12405,0,1760180252,12978.033666419993,11.703599669999676,53343.69644784 2025-10-11,10:57:34.000,284,11003902,12445,0,1760180253,12978.067347969998,11.774090970000543,53343.780293280004 2025-10-11,10:57:35.000,284,11003920,12685,0,1760180254,12978.114502139993,11.774090970000543,53343.7872804 2025-10-11,10:57:36.000,284,11003922,12245,0,1760180255,12978.127974759998,11.823434880003333,53343.80824176 2025-10-11,10:57:37.000,284,11003916,12525,0,1760180256,12978.101029519989,11.84458227000141,53343.84317736001 2025-10-11,10:57:38.000,284,11003925,12285,0,1760180257,12978.121238449989,11.788189229999261,53343.87112584001 2025-10-11,10:57:39.000,284,11003924,12605,0,1760180258,12978.175128929994,11.79523835999862,53343.87112584001 2025-10-11,10:57:40.000,284,11003917,12645,0,1760180259,12978.161656309989,11.79523835999862,53343.92003568001 2025-10-11,10:57:41.000,284,11003866,12725,0,1760180260,12978.168392619998,11.85163140000077,53343.947984160004 2025-10-11,10:57:42.000,284,11003879,12285,0,1760180261,12978.202074169989,11.837533140002051,53343.95497128 2025-10-11,10:57:43.000,284,11003887,12565,0,1760180262,12978.168392619998,11.80228748999798,53343.968945520006 2025-10-11,10:57:44.000,284,11003906,12525,0,1760180263,12978.215546789994,11.767041840001184,53343.98990688001 2025-10-11,10:57:45.000,284,11003901,12605,0,1760180264,12978.222283099989,11.774090970000543,53344.017855360005 2025-10-11,10:57:46.000,284,11003889,12325,0,1760180265,12978.309855129999,11.774090970000543,53344.09471368 2025-10-11,10:57:47.000,284,11003883,12405,0,1760180266,12978.32332774999,11.809336620004615,53344.066765200005 2025-10-11,10:57:48.000,284,11003904,12245,0,1760180267,12978.316591439994,11.738845320003747,53344.080739439996 2025-10-11,10:57:49.000,284,11003897,12365,0,1760180268,12978.289646199999,11.731796190004388,53344.14362352 2025-10-11,10:57:50.000,284,11003852,12405,0,1760180269,12978.357009299994,11.738845320003747,53344.17855912001 2025-10-11,10:57:51.000,284,11003916,12565,0,1760180270,12978.33006406,11.717697929998394,53344.115675040004 2025-10-11,10:57:52.000,284,11003896,12285,0,1760180271,12978.38395453999,11.745894450003107,53344.21349472 2025-10-11,10:57:53.000,284,11003870,12205,0,1760180272,12978.41089978,11.696550540000317,53344.2414432 2025-10-11,10:57:54.000,284,11003899,12525,0,1760180273,12978.40416346999,11.717697929998394,53344.19253336 2025-10-11,10:57:55.000,284,11003896,12365,0,1760180274,12978.47152657,11.717697929998394,53344.25541744001 2025-10-11,10:57:56.000,284,11003855,12285,0,1760180275,12978.47152657,11.710648799999035,53344.185546240005 2025-10-11,10:57:57.000,284,11003921,12445,0,1760180276,12978.518680739995,11.703599669999676,53344.25541744001 2025-10-11,10:57:58.000,284,11003851,12565,0,1760180277,12978.559098599995,11.67540315000224,53344.26240456 2025-10-11,10:57:59.000,284,11003886,12445,0,1760180278,12978.619725389995,11.62605923999945,53344.29734016001 2025-10-11,10:58:00.000,284,11003866,12365,0,1760180279,12978.660143249996,11.640157499998168,53344.29035304 2025-10-11,10:58:01.000,284,11003914,12525,0,1760180280,12978.740978969996,11.661304890003521,53344.33227576 2025-10-11,10:58:02.000,284,11003874,12565,0,1760180281,12978.815078380001,11.66835402000288,53344.36022424 2025-10-11,10:58:03.000,284,11003874,12445,0,1760180282,12978.821814689996,11.661304890003521,53344.34625000001 2025-10-11,10:58:04.000,284,11003861,12645,0,1760180283,12978.855496240001,11.640157499998168,53344.40913408 2025-10-11,10:58:05.000,284,11003886,12405,0,1760180284,12978.916123030001,11.633108369998808,53344.33926288 2025-10-11,10:58:06.000,284,11003900,12445,0,1760180285,12978.963277199997,473.5203024900038,53344.402146960005 2025-10-11,10:58:07.000,284,11003878,12645,0,1760180286,12978.990222439992,11.576715330003935,53344.36721136 2025-10-11,10:58:08.000,284,11003838,12565,0,1760180287,12979.010431369992,11.640157499998168,53344.451056800004 2025-10-11,10:58:09.000,284,11003866,12725,0,1760180288,12979.037376610002,11.689501410000958,53344.43009544 2025-10-11,10:58:10.000,284,11003879,12405,0,1760180289,12979.044112919997,11.724747059997753,53344.46503104001 2025-10-11,10:58:11.000,284,11003869,12285,0,1760180290,12979.050849229992,473.61194118000276,53344.45804392 2025-10-11,10:58:12.000,284,11003859,12525,0,1760180291,12979.050849229992,11.696550540000317,53344.49996664 2025-10-11,10:58:13.000,284,11003879,12685,0,1760180292,12979.098003400002,11.717697929998394,53344.51394088001 2025-10-11,10:58:14.000,284,11003878,12525,0,1760180293,12979.098003400002,11.781140099999902,53344.49297952001 2025-10-11,10:58:15.000,284,11003884,12485,0,1760180294,12979.138421260002,11.752943580002466,53344.5558636 2025-10-11,10:58:16.000,284,11003925,12365,0,1760180295,12979.165366499998,11.781140099999902,53344.56285072001 2025-10-11,10:58:17.000,284,11003881,12605,0,1760180296,12979.212520669993,11.80228748999798,53344.60477344 2025-10-11,10:58:18.000,284,11003883,12445,0,1760180297,12979.225993289998,11.830484010002692,53344.569837840005 2025-10-11,10:58:19.000,284,11003829,12565,0,1760180298,12979.320301629989,11.816385750003974,53344.61176056001 2025-10-11,10:58:20.000,284,11003875,12365,0,1760180299,12979.327037939998,11.830484010002692,53344.59778632 2025-10-11,10:58:21.000,284,11003871,12325,0,1760180300,12979.374192109994,11.830484010002692,53344.68163176001 2025-10-11,10:58:22.000,284,11003909,12565,0,1760180301,12979.421346279989,11.858680530000129,53344.66067040001 2025-10-11,10:58:23.000,284,11003827,12405,0,1760180302,12979.475236759994,11.84458227000141,53344.688618880005 2025-10-11,10:58:24.000,284,11003910,12485,0,1760180303,12979.50218199999,11.84458227000141,53344.73054160001 2025-10-11,10:58:25.000,284,11003872,12445,0,1760180304,12979.54933617,11.865729659999488,53344.73054160001 2025-10-11,10:58:26.000,284,11003889,12405,0,1760180305,12979.60322664999,11.84458227000141,53344.82137416 2025-10-11,10:58:27.000,284,11003879,12445,0,1760180306,12979.62343557999,11.816385750003974,53344.81438704 2025-10-11,10:58:28.000,284,11003892,12485,0,1760180307,12979.70427129999,11.767041840001184,53344.856309760005 2025-10-11,10:58:29.000,284,11003887,12445,0,1760180308,12979.737952849995,11.67540315000224,53344.870284 2025-10-11,10:58:30.000,284,11003920,12685,0,1760180309,12979.798579639995,11.654255760004162,53344.92618096001 2025-10-11,10:58:31.000,284,11003857,12565,0,1760180310,12979.7716344,11.661304890003521,53344.905219600005 2025-10-11,10:58:32.000,284,11003857,12365,0,1760180311,12979.80531594999,11.696550540000317,53344.98207792 2025-10-11,10:58:33.000,284,11003866,12445,0,1760180312,12979.79184333,11.640157499998168,53345.03797488 2025-10-11,10:58:34.000,284,11003898,12525,0,1760180313,12979.7716344,11.576715330003935,53345.09387184001 2025-10-11,10:58:35.000,284,11003889,12605,0,1760180314,12979.758161779995,11.569666200004576,53345.06592336001 2025-10-11,10:58:36.000,284,11003852,12285,0,1760180315,12979.75142547,473.470958580001,53345.12880744 2025-10-11,10:58:37.000,284,11003873,12685,0,1760180316,12979.72448022999,11.506224030003068,53345.191691520005 2025-10-11,10:58:38.000,284,11003829,12645,0,1760180317,12979.67058975,11.449830990000919,53345.21265288001 2025-10-11,10:58:39.000,284,11003829,12685,0,1760180318,12979.64364450999,11.38638881999941,53345.240601360005 2025-10-11,10:58:40.000,284,11003871,12485,0,1760180319,12979.58301771999,11.372290560000692,53345.31745968 2025-10-11,10:58:41.000,284,11003889,12525,0,1760180320,12979.54933617,11.358192300001974,53345.33842104 2025-10-11,10:58:42.000,284,11003837,12725,0,1760180321,12979.54259985999,11.329995780004538,53345.27553696 2025-10-11,10:58:43.000,284,11003858,12725,0,1760180322,12979.508918309999,11.301799259999825,53345.33143392001 2025-10-11,10:58:44.000,284,11003862,12445,0,1760180323,12979.508918309999,11.294750130000466,53345.359382400005 2025-10-11,10:58:45.000,284,11003834,12445,0,1760180324,12979.46176413999,11.273602740002389,53345.33842104 2025-10-11,10:58:46.000,284,11003852,12485,0,1760180325,12979.455027829994,11.273602740002389,53345.43624072 2025-10-11,10:58:47.000,284,11003835,12565,0,1760180326,12979.394401039994,11.252455350004311,53345.457202080004 2025-10-11,10:58:48.000,284,11003848,12605,0,1760180327,12979.320301629989,11.231307959998958,53345.44322784 2025-10-11,10:58:49.000,284,11003829,12285,0,1760180328,12979.313565319993,11.21720970000024,53345.422266479996 2025-10-11,10:58:50.000,284,11003801,12645,0,1760180329,12979.252938529993,11.181964050003444,53345.49912480001 2025-10-11,10:58:51.000,284,11003861,12445,0,1760180330,12979.185575429998,11.167865790004726,53345.48515056 2025-10-11,10:58:52.000,284,11003835,12525,0,1760180331,12979.192311739993,11.090325360004499,53345.51309904 2025-10-11,10:58:53.000,284,11003810,12565,0,1760180332,12979.178839120003,11.097374490003858,53345.49213768 2025-10-11,10:58:54.000,284,11003827,12445,0,1760180333,12979.111476019993,11.118521880001936,53345.575983120005 2025-10-11,10:58:55.000,284,11003851,12325,0,1760180334,12979.077794470002,11.062128839999787,53345.56200888 2025-10-11,10:58:56.000,284,11003838,12485,0,1760180335,12979.044112919997,11.019834060003632,53345.55502176 2025-10-11,10:58:57.000,284,11003840,12365,0,1760180336,12979.044112919997,10.942293630003405,53345.5340604 2025-10-11,10:58:58.000,284,11003885,12645,0,1760180337,12979.010431369992,10.928195370004687,53345.575983120005 2025-10-11,10:58:59.000,284,11003853,12445,0,1760180338,12978.996958750002,10.885900590001256,53345.575983120005 2025-10-11,10:59:00.000,284,11003866,12405,0,1760180339,12978.956540890002,10.836556679998466,53345.589957359996 2025-10-11,10:59:01.000,284,11003912,12285,0,1760180340,12978.943068269997,10.780163640003593,53345.63886720001 2025-10-11,10:59:02.000,284,11003822,12485,0,1760180341,12978.956540890002,10.744917989999522,53345.589957359996 2025-10-11,10:59:03.000,284,11003809,12485,0,1760180342,12978.902650409997,472.5898173300011,53345.61790584001 2025-10-11,10:59:04.000,284,11003846,12525,0,1760180343,12978.922859339997,10.57573887000035,53345.59694448001 2025-10-11,10:59:05.000,284,11003854,12445,0,1760180344,12978.909386719992,10.526394960004836,53345.575983120005 2025-10-11,10:59:06.000,284,11003873,12645,0,1760180345,12978.875705170001,10.477051050002046,53345.59694448001 2025-10-11,10:59:07.000,284,11003824,12485,0,1760180346,12978.936331960002,10.413608880000538,53345.61790584001 2025-10-11,10:59:08.000,284,11003838,12725,0,1760180347,12978.909386719992,10.35016670999903,53345.575983120005 2025-10-11,10:59:09.000,284,11003857,12405,0,1760180348,12978.929595649992,10.21623324000393,53345.63188008 2025-10-11,10:59:10.000,284,11003843,12605,0,1760180349,12978.889177789992,10.188036719999218,53345.6738028 2025-10-11,10:59:11.000,284,11003850,12445,0,1760180350,12978.909386719992,10.11754541999835,53345.65284144 2025-10-11,10:59:12.000,284,11003824,12525,0,1760180351,12978.929595649992,10.018857600000047,53345.6738028 2025-10-11,10:59:13.000,284,11003819,12525,0,1760180352,12978.970013509992,10.011808470000688,53345.71572552001 2025-10-11,10:59:14.000,284,11003817,12325,0,1760180353,12978.943068269997,9.962464559997898,53345.694764160005 2025-10-11,10:59:15.000,284,11003834,12445,0,1760180354,12978.889177789992,9.934268040000461,53345.7087384 2025-10-11,10:59:16.000,284,11003826,12485,0,1760180355,12978.882441479996,9.899022390003665,53345.694764160005 2025-10-11,10:59:17.000,284,11003839,12645,0,1760180356,12978.835287310001,9.849678480000875,53345.73668688001 2025-10-11,10:59:18.000,284,11003843,12605,0,1760180357,12978.835287310001,9.80738370000472,53345.72969976 2025-10-11,10:59:19.000,284,11003848,12645,0,1760180358,12978.77466052,9.81443283000408,53345.73668688001 2025-10-11,10:59:20.000,284,11003787,12445,0,1760180359,12978.794869450001,9.80738370000472,53345.757648239996 2025-10-11,10:59:21.000,284,11003850,12285,0,1760180360,12978.794869450001,9.750990660002572,53345.77162248 2025-10-11,10:59:22.000,284,11003823,12325,0,1760180361,12978.808342069991,9.722794139997859,53345.792583840004 2025-10-11,10:59:23.000,284,11003912,12365,0,1760180362,12978.835287310001,9.743941530003212,53345.7786096 2025-10-11,10:59:24.000,284,11003830,12445,0,1760180363,12978.916123030001,471.68047956000373,53345.78559672001 2025-10-11,10:59:25.000,284,11003878,12405,0,1760180364,12978.963277199997,9.835580220002157,53345.84149368 2025-10-11,10:59:26.000,284,11003844,12485,0,1760180365,12978.983486129997,9.870825869998953,53345.84149368 2025-10-11,10:59:27.000,284,11003842,12605,0,1760180366,12979.084530779997,9.899022390003665,53345.90437776001 2025-10-11,10:59:28.000,284,11003854,12605,0,1760180367,12979.172102809993,9.94131716999982,53345.96726184 2025-10-11,10:59:29.000,284,11003858,12765,0,1760180368,12979.259674839988,10.004759340001328,53345.95328760001 2025-10-11,10:59:30.000,284,11003847,12365,0,1760180369,12979.360719489989,10.082299770001555,53345.96726184 2025-10-11,10:59:31.000,284,11003804,12525,0,1760180370,12979.50218199999,10.103447159999632,53346.04412016 2025-10-11,10:59:32.000,284,11003834,12525,0,1760180371,12979.58301771999,10.1739384600005,53346.07206864001 2025-10-11,10:59:33.000,284,11003810,12565,0,1760180372,12979.74468915999,10.209184110004571,53346.093029999996 2025-10-11,10:59:34.000,284,11003852,12405,0,1760180373,12979.859206429996,10.265577149999444,53346.127965600004 2025-10-11,10:59:35.000,284,11003841,12725,0,1760180374,12979.960251079996,10.314921060002234,53346.13495272 2025-10-11,10:59:36.000,284,11003862,12445,0,1760180375,12980.074768350001,10.329019320000953,53346.246746640005 2025-10-11,10:59:37.000,284,11003861,12485,0,1760180376,12980.175813000002,10.385412360003102,53346.197836800005 2025-10-11,10:59:38.000,284,11003841,12685,0,1760180377,12980.310539199992,10.371314100004383,53346.32360496 2025-10-11,10:59:39.000,284,11003814,12245,0,1760180378,12980.418320160003,10.39246149000246,53346.365527680005 2025-10-11,10:59:40.000,284,11003822,12565,0,1760180379,12980.573255289994,10.35016670999903,53346.484308720006 2025-10-11,10:59:41.000,284,11003861,12565,0,1760180380,12980.748399349999,10.385412360003102,53346.463347360004 2025-10-11,10:59:42.000,284,11003856,12805,0,1760180381,12980.856180309995,10.378363230003743,53346.59610264 2025-10-11,10:59:43.000,284,11003833,12485,0,1760180382,12980.92354340999,10.385412360003102,53346.63802536 2025-10-11,10:59:44.000,284,11003845,12325,0,1760180383,12981.04479698999,10.427707139999256,53346.71488368 2025-10-11,10:59:45.000,284,11003865,12485,0,1760180384,12981.06500591999,10.427707139999256,53346.72187080001 2025-10-11,10:59:46.000,284,11003806,12405,0,1760180385,12981.19299581,10.441805399997975,53346.8266776 2025-10-11,10:59:47.000,284,11003848,12445,0,1760180386,12981.287304149992,10.484100180001406,53346.85462608 2025-10-11,10:59:48.000,284,11003836,12605,0,1760180387,12981.401821419997,10.491149310000765,53346.92449728 2025-10-11,10:59:49.000,284,11003820,12285,0,1760180388,12981.496129760002,10.484100180001406,53347.036291200006 2025-10-11,10:59:50.000,284,11003877,12525,0,1760180389,12981.563492859997,10.547542350002914,53347.141098 2025-10-11,10:59:51.000,284,11003818,12645,0,1760180390,12981.718427989988,10.554591480002273,53347.183020720004 2025-10-11,10:59:52.000,284,11003818,12445,0,1760180391,12981.853154189994,10.62508278000314,53347.24590480001 2025-10-11,10:59:53.000,284,11003859,12485,0,1760180392,12981.907044669999,10.62508278000314,53347.36468584001 2025-10-11,10:59:54.000,284,11003844,12645,0,1760180393,12982.035034559995,10.667377559999295,53347.39962144 2025-10-11,10:59:55.000,284,11003816,12405,0,1760180394,12982.14281551999,10.653279300000577,53347.53237672001 2025-10-11,10:59:56.000,284,11003847,12645,0,1760180395,12982.23038755,10.737868860000162,53347.65115776001 2025-10-11,10:59:57.000,284,11003873,12285,0,1760180396,12982.3314322,10.75901624999824,53347.69308048 2025-10-11,10:59:58.000,284,11003869,12565,0,1760180397,12982.513312570001,10.80836016000103,53347.79788728001 2025-10-11,10:59:59.000,284,11003848,12445,0,1760180398,12982.641302459997,10.80131103000167,53347.853784240004 2025-10-11,11:00:00.000,284,11003824,12645,0,1760180399,12982.742347109997,10.864753200003179,53347.96557816001 2025-10-11,11:00:01.000,284,11003816,12565,0,1760180400,12982.877073309988,10.942293630003405,53348.06339784001 2025-10-11,11:00:02.000,284,11003845,12405,0,1760180401,12983.085898919999,10.942293630003405,53348.13326904001 2025-10-11,11:00:03.000,284,11003873,12285,0,1760180402,12983.18020725999,10.977539280000201,53348.23807584 2025-10-11,11:00:04.000,284,11003863,12645,0,1760180403,12983.36208762999,11.012784930004273,53348.37083112001 2025-10-11,11:00:05.000,284,11003825,12365,0,1760180404,12983.564176929991,11.012784930004273,53348.48961216001 2025-10-11,11:00:06.000,284,11003858,12565,0,1760180405,12983.719112059996,472.9845686100016,53348.60140608 2025-10-11,11:00:07.000,284,11003827,12765,0,1760180406,12983.853838260002,11.090325360004499,53348.68525152001 2025-10-11,11:00:08.000,284,11003835,12605,0,1760180407,12984.002037079998,11.097374490003858,53348.80403256001 2025-10-11,11:00:09.000,284,11003853,12565,0,1760180408,12984.197390069989,11.146718399999372,53348.90883936 2025-10-11,11:00:10.000,284,11003870,12765,0,1760180409,12984.311907339994,11.132620140000654,53349.04159464001 2025-10-11,11:00:11.000,284,11003817,12445,0,1760180410,12984.4870514,11.16081665999809,53349.09050448001 2025-10-11,11:00:12.000,284,11003879,12365,0,1760180411,12984.655459149995,11.167865790004726,53349.25819536001 2025-10-11,11:00:13.000,284,11003817,12845,0,1760180412,12984.74303117999,11.238357089998317,53349.30710520001 2025-10-11,11:00:14.000,284,11003822,12685,0,1760180413,12984.837339519996,11.231307959998958,53349.363002160004 2025-10-11,11:00:15.000,284,11003812,12525,0,1760180414,12984.945120479992,11.252455350004311,53349.55864152 2025-10-11,11:00:16.000,284,11003874,12525,0,1760180415,12985.012483580002,11.252455350004311,53349.61453848 2025-10-11,11:00:17.000,284,11003882,12485,0,1760180416,12985.046165129992,11.21720970000024,53349.70537104 2025-10-11,11:00:18.000,284,11003825,12525,0,1760180417,12985.160682399997,11.252455350004311,53349.82415208 2025-10-11,11:00:19.000,284,11003830,12645,0,1760180418,12985.174155020002,11.25950448000367,53349.90799752001 2025-10-11,11:00:20.000,284,11003792,12205,0,1760180419,12985.254990740003,11.273602740002389,53350.07568840001 2025-10-11,11:00:21.000,284,11003862,12365,0,1760180420,12985.275199670003,11.280651870001748,53350.15953384 2025-10-11,11:00:22.000,284,11003831,12365,0,1760180421,12985.308881219993,11.280651870001748,53350.1804952 2025-10-11,11:00:23.000,284,11003864,12765,0,1760180422,12985.308881219993,11.25950448000367,53350.27831488 2025-10-11,11:00:24.000,284,11003880,12565,0,1760180423,12985.315617529988,11.21720970000024,53350.32722472 2025-10-11,11:00:25.000,284,11003897,12485,0,1760180424,12985.382980629998,11.153767529998731,53350.48094136001 2025-10-11,11:00:26.000,284,11003884,12485,0,1760180425,12985.443607419998,11.167865790004726,53350.52286408 2025-10-11,11:00:27.000,284,11003862,12565,0,1760180426,12985.463816349999,11.174914920004085,53350.606709520005 2025-10-11,11:00:28.000,284,11003890,12485,0,1760180427,12985.490761589994,11.174914920004085,53350.64164512 2025-10-11,11:00:29.000,284,11003886,12405,0,1760180428,12985.517706829989,11.167865790004726,53350.704529200004 2025-10-11,11:00:30.000,284,11003898,12445,0,1760180429,12985.470552659994,11.153767529998731,53350.83029736 2025-10-11,11:00:31.000,284,11003912,12645,0,1760180430,12985.463816349999,11.132620140000654,53350.85125872 2025-10-11,11:00:32.000,284,11003907,12645,0,1760180431,12985.409925869993,11.125571010001295,53350.91414280001 2025-10-11,11:00:33.000,284,11003893,12445,0,1760180432,12985.389716939993,11.097374490003858,53350.92811704 2025-10-11,11:00:34.000,284,11003953,12605,0,1760180433,12985.362771699998,11.097374490003858,53351.039910960004 2025-10-11,11:00:35.000,284,11003903,12405,0,1760180434,12985.308881219993,11.048030580001068,53351.07484656 2025-10-11,11:00:36.000,284,11003899,12365,0,1760180435,12985.288672289993,11.055079710000427,53351.1237564 2025-10-11,11:00:37.000,284,11003901,12645,0,1760180436,12985.281935979998,11.062128839999787,53351.1237564 2025-10-11,11:00:38.000,284,11003875,12405,0,1760180437,12985.268463359993,11.02688319000299,53351.1936276 2025-10-11,11:00:39.000,284,11003910,12525,0,1760180438,12985.315617529988,11.005735800004913,53351.27048592001 2025-10-11,11:00:40.000,284,11003916,12405,0,1760180439,12985.268463359993,11.005735800004913,53351.29144728 2025-10-11,11:00:41.000,284,11003942,12965,0,1760180440,12985.315617529988,10.956391890002124,53351.375292720004 2025-10-11,11:00:42.000,284,11003910,12285,0,1760180441,12985.268463359993,11.005735800004913,53351.396254080006 2025-10-11,11:00:43.000,284,11003843,12805,0,1760180442,12985.268463359993,11.03393232000235,53351.42420256 2025-10-11,11:00:44.000,284,11003866,12285,0,1760180443,12985.248254429993,11.019834060003632,53351.445163920005 2025-10-11,11:00:45.000,284,11003929,12565,0,1760180444,12985.248254429993,10.998686669998278,53351.45215104 2025-10-11,11:00:46.000,284,11003894,12525,0,1760180445,12985.248254429993,11.02688319000299,53351.52900936 2025-10-11,11:00:47.000,284,11003903,12485,0,1760180446,12985.275199670003,10.998686669998278,53351.52900936 2025-10-11,11:00:48.000,284,11003863,12485,0,1760180447,12985.261727049998,10.998686669998278,53351.612854800005 2025-10-11,11:00:49.000,284,11003907,12565,0,1760180448,12985.295408599988,472.9211264400001,53351.58490632001 2025-10-11,11:00:50.000,284,11003850,12645,0,1760180449,12985.315617529988,10.98458840999956,53351.69670024 2025-10-11,11:00:51.000,284,11003910,12245,0,1760180450,12985.349299079993,10.99163753999892,53351.710674480004 2025-10-11,11:00:52.000,284,11003859,12285,0,1760180451,12985.389716939993,11.012784930004273,53351.710674480004 2025-10-11,11:00:53.000,284,11003838,12565,0,1760180452,12985.403189559998,10.963441020001483,53351.710674480004 2025-10-11,11:00:54.000,284,11003845,12485,0,1760180453,12985.322353839998,10.970490150000842,53351.72464872001 2025-10-11,11:00:55.000,284,11003904,12365,0,1760180454,12985.362771699998,10.998686669998278,53351.7875328 2025-10-11,11:00:56.000,284,11003866,12525,0,1760180455,12985.349299079993,10.970490150000842,53351.7875328 2025-10-11,11:00:57.000,284,11003890,12325,0,1760180456,12985.261727049998,10.99163753999892,53351.857404 2025-10-11,11:00:58.000,284,11003902,12565,0,1760180457,12985.201100259997,10.998686669998278,53351.899326720006 2025-10-11,11:00:59.000,284,11003869,12605,0,1760180458,12985.201100259997,10.98458840999956,53351.92028808001 2025-10-11,11:01:00.000,284,11003899,12645,0,1760180459,12985.147209779992,10.98458840999956,53351.86439112 2025-10-11,11:01:01.000,284,11003877,12325,0,1760180460,12985.106791919992,10.998686669998278,53351.95522368 2025-10-11,11:01:02.000,284,11003891,12405,0,1760180461,12985.066374059992,10.977539280000201,53351.99015928001 2025-10-11,11:01:03.000,284,11003861,12525,0,1760180462,12984.992274650001,10.970490150000842,53351.98317216 2025-10-11,11:01:04.000,284,11003889,12405,0,1760180463,12984.965329409992,10.942293630003405,53352.1019532 2025-10-11,11:01:05.000,284,11003857,12485,0,1760180464,12984.884493689991,10.878851460001897,53352.067017600006 2025-10-11,11:01:06.000,284,11003895,12565,0,1760180465,12984.823866899991,10.864753200003179,53352.046056240004 2025-10-11,11:01:07.000,284,11003898,12565,0,1760180466,12984.72282224999,10.794261900002311,53352.08099184 2025-10-11,11:01:08.000,284,11003878,12485,0,1760180467,12984.66219545999,10.80836016000103,53352.115927440005 2025-10-11,11:01:09.000,284,11003878,12765,0,1760180468,12984.574623429995,10.75901624999824,53352.14387592 2025-10-11,11:01:10.000,284,11003953,12165,0,1760180469,12984.493787709995,10.80131103000167,53352.213747120004 2025-10-11,11:01:11.000,284,11003879,12325,0,1760180470,12984.386006749999,10.773114510004234,53352.15086304 2025-10-11,11:01:12.000,284,11003796,12325,0,1760180471,12984.278225789989,10.766065380004875,53352.20676000001 2025-10-11,11:01:13.000,284,11003843,12605,0,1760180472,12984.130026969993,10.716721470002085,53352.19278576 2025-10-11,11:01:14.000,284,11003886,12645,0,1760180473,12984.069400179993,10.709672340002726,53352.234708480006 2025-10-11,11:01:15.000,284,11003882,12605,0,1760180474,12983.941410289997,10.723770600001444,53352.22772136001 2025-10-11,11:01:16.000,284,11003889,12445,0,1760180475,12983.847101949992,10.75196711999888,53352.2416956 2025-10-11,11:01:17.000,284,11003873,12645,0,1760180476,12983.692166820001,10.709672340002726,53352.19977288 2025-10-11,11:01:18.000,284,11003867,12285,0,1760180477,12983.597858479996,10.667377559999295,53352.15785016001 2025-10-11,11:01:19.000,284,11003892,12485,0,1760180478,12983.53049538,472.53342428999895,53352.19977288 2025-10-11,11:01:20.000,284,11003862,12645,0,1760180479,12983.415978109995,10.589837129999069,53352.15785016001 2025-10-11,11:01:21.000,284,11003859,12485,0,1760180480,12983.32166976999,10.58278799999971,53352.1718244 2025-10-11,11:01:22.000,284,11003900,12285,0,1760180481,12983.274515599995,10.540493220003555,53352.08797896001 2025-10-11,11:01:23.000,284,11003904,12445,0,1760180482,12983.18020725999,10.505247569999483,53352.15086304 2025-10-11,11:01:24.000,284,11003866,12365,0,1760180483,12983.079162609989,10.44885453000461,53352.1718244 2025-10-11,11:01:25.000,284,11003922,12645,0,1760180484,12982.957909029989,10.39246149000246,53352.10894032001 2025-10-11,11:01:26.000,284,11003831,12485,0,1760180485,12982.883809619998,10.35721583999839,53352.08797896001 2025-10-11,11:01:27.000,284,11003865,12645,0,1760180486,12982.755819730002,10.272626279998804,53352.01810776001 2025-10-11,11:01:28.000,284,11003835,12645,0,1760180487,12982.668247699992,10.22328237000329,53352.046056240004 2025-10-11,11:01:29.000,284,11003838,12605,0,1760180488,12982.560466739997,10.145741940003063,53351.95522368 2025-10-11,11:01:30.000,284,11003903,12565,0,1760180489,12982.41226792,10.096398030000273,53351.97618504 2025-10-11,11:01:31.000,284,11003808,12405,0,1760180490,12982.25059648,10.025906729999406,53351.93426232 2025-10-11,11:01:32.000,284,11003788,12565,0,1760180491,12982.14281551999,9.962464559997898,53351.86439112 2025-10-11,11:01:33.000,284,11003850,12445,0,1760180492,12982.02829825,9.899022390003665,53351.83644264 2025-10-11,11:01:34.000,284,11003847,12445,0,1760180493,12981.886835739999,9.835580220002157,53351.77355856001 2025-10-11,11:01:35.000,284,11003822,12605,0,1760180494,12981.725164299998,9.75803979000193,53351.7176616 2025-10-11,11:01:36.000,284,11003916,12485,0,1760180495,12981.583701789998,9.680499360001704,53351.6477904 2025-10-11,11:01:37.000,284,11003861,12525,0,1760180496,12981.435502970002,9.610008060000837,53351.59189344 2025-10-11,11:01:38.000,284,11003868,12525,0,1760180497,12981.260358909996,9.525418500001251,53351.542983600004 2025-10-11,11:01:39.000,284,11003823,12565,0,1760180498,12981.058269609995,9.476074589998461,53351.48009952 2025-10-11,11:01:40.000,284,11003869,12445,0,1760180499,12980.876389239995,9.40558329000487,53351.375292720004 2025-10-11,11:01:41.000,284,11003875,12605,0,1760180500,12980.68103624999,9.320993729998008,53351.326382880005 2025-10-11,11:01:42.000,284,11003836,12525,0,1760180501,12980.532837429993,9.215256780000345,53351.29144728 2025-10-11,11:01:43.000,284,11003867,12485,0,1760180502,12980.243176099997,9.144765479999478,53351.17266624001 2025-10-11,11:01:44.000,284,11003827,12285,0,1760180503,12980.108449899992,9.095421570003964,53351.10279504001 2025-10-11,11:01:45.000,284,11003904,12565,0,1760180504,12979.798579639995,9.024930270003097,53351.039910960004 2025-10-11,11:01:46.000,284,11003884,12565,0,1760180505,12979.616699269995,8.94738984000287,53350.92112992 2025-10-11,11:01:47.000,284,11003911,12525,0,1760180506,12979.367455799998,470.7358961400023,53350.80234888 2025-10-11,11:01:48.000,284,11003889,12245,0,1760180507,12979.165366499998,8.799358110001776,53350.73247768 2025-10-11,11:01:49.000,284,11003884,12365,0,1760180508,12978.895914100001,8.806407240001136,53350.557799680006 2025-10-11,11:01:50.000,284,11003892,12125,0,1760180509,12978.61298908,8.728866810000909,53350.52286408 2025-10-11,11:01:51.000,284,11003908,12485,0,1760180510,12978.38395453999,8.71476855000219,53350.36216032001 2025-10-11,11:01:52.000,284,11003844,12725,0,1760180511,12978.121238449989,8.651326380000683,53350.19446944001 2025-10-11,11:01:53.000,284,11003875,12365,0,1760180512,12977.925885459998,8.601982469997893,53350.06870128 2025-10-11,11:01:54.000,284,11003893,12405,0,1760180513,12977.683378299997,8.531491170004301,53349.92197176 2025-10-11,11:01:55.000,284,11003891,12365,0,1760180514,12977.53517948,8.53854030000366,53349.838126320006 2025-10-11,11:01:56.000,284,11003935,12445,0,1760180515,12977.36677172999,8.531491170004301,53349.719345280006 2025-10-11,11:01:57.000,284,11003862,12605,0,1760180516,12977.218572909995,470.33409573000245,53349.60755136 2025-10-11,11:01:58.000,284,11003900,12485,0,1760180517,12977.003010989989,8.362312049997854,53349.481783200004 2025-10-11,11:01:59.000,284,11003874,12285,0,1760180518,12976.821130619988,8.31296814000234,53349.39793776 2025-10-11,11:02:00.000,284,11003884,12365,0,1760180519,12976.672931799993,470.10147444000177,53349.20928552001 2025-10-11,11:02:01.000,284,11003879,12285,0,1760180520,12976.592096079992,8.157887280001887,53349.11146584 2025-10-11,11:02:02.000,284,11003911,12645,0,1760180521,12976.470842499992,8.12969076000445,53349.05556888 2025-10-11,11:02:03.000,284,11003899,12485,0,1760180522,12976.31590737,8.059199460003583,53348.83896816 2025-10-11,11:02:04.000,284,11003869,13045,0,1760180523,12976.18791747999,469.8970496699985,53348.77608408 2025-10-11,11:02:05.000,284,11003902,12685,0,1760180524,12976.059927589995,7.974609900003998,53348.58743184001 2025-10-11,11:02:06.000,284,11003891,12365,0,1760180525,12975.9319377,7.9675607700046385,53348.48262504 2025-10-11,11:02:07.000,284,11003892,12565,0,1760180526,12975.783738879989,7.911167730002489,53348.41275384 2025-10-11,11:02:08.000,284,11003840,12565,0,1760180527,12975.628803749998,7.85477469000034,53348.23108872001 2025-10-11,11:02:09.000,284,11003930,12605,0,1760180528,12975.514286479993,7.770185130000755,53348.161217520006 2025-10-11,11:02:10.000,284,11003865,12405,0,1760180529,12975.359351350002,7.699693829999887,53348.00051376 2025-10-11,11:02:11.000,284,11003873,12525,0,1760180530,12975.224625149996,7.692644700000528,53347.96557816001 2025-10-11,11:02:12.000,284,11003887,12485,0,1760180531,12975.11684419,469.54459317000146,53347.853784240004 2025-10-11,11:02:13.000,284,11003868,12725,0,1760180532,12975.03600847,7.593956880002224,53347.7350032 2025-10-11,11:02:14.000,284,11003874,12365,0,1760180533,12974.860864409995,7.530514710000716,53347.60923504001 2025-10-11,11:02:15.000,284,11003875,12405,0,1760180534,12974.739610829994,469.33311926999886,53347.53237672001 2025-10-11,11:02:16.000,284,11003878,12285,0,1760180535,12974.618357249994,7.3895321099989815,53347.4555184 2025-10-11,11:02:17.000,284,11003839,12445,0,1760180536,12974.483631049989,7.4036303699977,53347.301801760004 2025-10-11,11:02:18.000,284,11003841,12565,0,1760180537,12974.335432229993,469.2485297099993,53347.183020720004 2025-10-11,11:02:19.000,284,11003870,12805,0,1760180538,12974.214178649992,7.333139070004108,53347.11314952 2025-10-11,11:02:20.000,284,11003869,12365,0,1760180539,12974.079452450002,469.17098927999905,53347.02231696 2025-10-11,11:02:21.000,284,11003841,12325,0,1760180540,12973.924517319996,7.276746030001959,53346.8965488 2025-10-11,11:02:22.000,284,11003866,12365,0,1760180541,12973.850417909991,7.227402119999169,53346.79174200001 2025-10-11,11:02:23.000,284,11003905,12725,0,1760180542,12973.783054809996,7.22035298999981,53346.76379352 2025-10-11,11:02:24.000,284,11003881,12445,0,1760180543,12973.702219089995,7.22035298999981,53346.700909440005 2025-10-11,11:02:25.000,284,11003889,12605,0,1760180544,12973.580965509995,7.206254730001092,53346.55417992001 2025-10-11,11:02:26.000,284,11003867,12405,0,1760180545,12973.50686609999,7.241500379997888,53346.50527008001 2025-10-11,11:02:27.000,284,11003885,12685,0,1760180546,12973.419294069994,7.290844290000678,53346.42142464 2025-10-11,11:02:28.000,284,11003870,12525,0,1760180547,12973.345194659989,7.290844290000678,53346.28866936001 2025-10-11,11:02:29.000,284,11003856,12525,0,1760180548,12973.264358939989,7.326089940004749,53346.21181104 2025-10-11,11:02:30.000,284,11003838,12925,0,1760180549,12973.183523219988,7.347237330002827,53346.148926960006 2025-10-11,11:02:31.000,284,11003860,12605,0,1760180550,12973.129632739998,7.396581239998341,53346.05110728001 2025-10-11,11:02:32.000,284,11003835,12605,0,1760180551,12973.062269640002,469.3049227500014,53345.93931336 2025-10-11,11:02:33.000,284,11003867,12605,0,1760180552,12973.075742259993,7.438876020001771,53345.86944216 2025-10-11,11:02:34.000,284,11003901,12565,0,1760180553,12973.069005949998,7.488219930004561,53345.86944216 2025-10-11,11:02:35.000,284,11003873,12565,0,1760180554,12973.069005949998,7.45297428000049,53345.77162248 2025-10-11,11:02:36.000,284,11003878,12565,0,1760180555,12973.082478570002,7.572809490004147,53345.7087384 2025-10-11,11:02:37.000,284,11003897,12485,0,1760180556,12973.089214879998,7.608055140000943,53345.63188008 2025-10-11,11:02:38.000,284,11003878,12565,0,1760180557,12973.122896430003,7.622153399999661,53345.589957359996 2025-10-11,11:02:39.000,284,11003887,12445,0,1760180558,12973.122896430003,469.6009862100036,53345.54104752 2025-10-11,11:02:40.000,284,11003868,12445,0,1760180559,12973.089214879998,7.650349920004373,53345.48515056 2025-10-11,11:02:41.000,284,11003861,12445,0,1760180560,12973.143105359988,7.7067429599992465,53345.49213768 2025-10-11,11:02:42.000,284,11003894,12205,0,1760180561,12973.210468459998,7.713792089998606,53345.38733088 2025-10-11,11:02:43.000,284,11003904,12805,0,1760180562,12973.298040489994,7.770185130000755,53345.35239528001 2025-10-11,11:02:44.000,284,11003902,12525,0,1760180563,12973.351930969999,469.69262490000256,53345.310472560006 2025-10-11,11:02:45.000,284,11003842,12365,0,1760180564,12973.412557759999,7.819529040003545,53345.22662712 2025-10-11,11:02:46.000,284,11003888,12405,0,1760180565,12973.53381134,7.8124799100041855,53345.21265288001 2025-10-11,11:02:47.000,284,11003874,12285,0,1760180566,12973.62811967999,7.805430780004826,53345.21964 2025-10-11,11:02:48.000,284,11003832,12525,0,1760180567,12973.65506492,7.833627300002263,53345.21265288001 2025-10-11,11:02:49.000,284,11003847,12525,0,1760180568,12973.68874646999,7.8618238199996995,53345.13579456001 2025-10-11,11:02:50.000,284,11003855,12485,0,1760180569,12973.78979111999,7.882971209997777,53345.17771728 2025-10-11,11:02:51.000,284,11003866,12925,0,1760180570,12973.823472669996,7.868872949999059,53345.17771728 2025-10-11,11:02:52.000,284,11003852,12445,0,1760180571,12973.83020897999,7.897069470003771,53345.17073016 2025-10-11,11:02:53.000,284,11003875,12685,0,1760180572,12973.85715422,7.939364249999926,53345.16374304001 2025-10-11,11:02:54.000,284,11003862,12445,0,1760180573,12973.85715422,7.946413379999285,53345.12880744 2025-10-11,11:02:55.000,284,11003850,12245,0,1760180574,12973.850417909991,7.9182168600018485,53345.1497688 2025-10-11,11:02:56.000,284,11003851,12365,0,1760180575,12973.83694529,7.953462509998644,53345.1497688 2025-10-11,11:02:57.000,284,11003869,12965,0,1760180576,12973.81673636,7.9182168600018485,53345.16374304001 2025-10-11,11:02:58.000,284,11003868,12645,0,1760180577,12973.83694529,7.826578170002904,53345.21964 2025-10-11,11:02:59.000,284,11003869,12565,0,1760180578,12973.7763185,7.770185130000755,53345.21964 2025-10-11,11:03:00.000,284,11003856,12485,0,1760180579,12973.823472669996,7.692644700000528,53345.20566576 2025-10-11,11:03:01.000,284,11003858,12565,0,1760180580,12973.823472669996,7.6573990500037326,53345.23361424001 2025-10-11,11:03:02.000,284,11003887,12525,0,1760180581,12973.83694529,7.551662099998794,53345.29649832 2025-10-11,11:03:03.000,284,11003856,12805,0,1760180582,12973.863890529996,7.488219930004561,53345.22662712 2025-10-11,11:03:04.000,284,11003908,12525,0,1760180583,12973.890835769991,7.4036303699977,53345.33143392001 2025-10-11,11:03:05.000,284,11003866,12445,0,1760180584,12973.985144109996,469.18508753999777,53345.30348544001 2025-10-11,11:03:06.000,284,11003897,12605,0,1760180585,12974.018825660001,7.262647770003241,53345.310472560006 2025-10-11,11:03:07.000,284,11003875,12485,0,1760180586,12974.086188759997,7.178058210003655,53345.36636952 2025-10-11,11:03:08.000,284,11003882,12645,0,1760180587,12974.099661380002,7.192156470002374,53345.38733088 2025-10-11,11:03:09.000,284,11003894,12325,0,1760180588,12974.220914960002,7.135763430000225,53345.42925360001 2025-10-11,11:03:10.000,284,11003836,12445,0,1760180589,12974.254596509993,7.065272129999357,53345.45021496001 2025-10-11,11:03:11.000,284,11003904,12685,0,1760180590,12974.261332820002,7.04412474000128,53345.47117632001 2025-10-11,11:03:12.000,284,11003815,12285,0,1760180591,12974.335432229993,7.058222999999998,53345.50611192 2025-10-11,11:03:13.000,284,11003858,12525,0,1760180592,12974.335432229993,7.04412474000128,53345.50611192 2025-10-11,11:03:14.000,284,11003876,12285,0,1760180593,12974.402795329988,7.0229773500032024,53345.6039316 2025-10-11,11:03:15.000,284,11003840,12845,0,1760180594,12974.537521529994,7.008879090004484,53345.589957359996 2025-10-11,11:03:16.000,284,11003870,12365,0,1760180595,12974.584675699989,7.072321259998716,53345.70175128 2025-10-11,11:03:17.000,284,11003913,12365,0,1760180596,12974.678984039994,7.100517780003429,53345.73668688001 2025-10-11,11:03:18.000,284,11003857,12525,0,1760180597,12974.699192969994,7.199205600001733,53345.73668688001 2025-10-11,11:03:19.000,284,11003894,12605,0,1760180598,12974.73287452,7.290844290000678,53345.82053232 2025-10-11,11:03:20.000,284,11003915,12525,0,1760180599,12974.72613820999,7.375433850000263,53345.80655808001 2025-10-11,11:03:21.000,284,11003868,12805,0,1760180600,12974.739610829994,7.467072539999208,53345.84149368 2025-10-11,11:03:22.000,284,11003891,12445,0,1760180601,12974.79350131,7.579858620003506,53345.88341640001 2025-10-11,11:03:23.000,284,11003908,12405,0,1760180602,12974.82718285999,7.685595570001169,53345.89739064 2025-10-11,11:03:24.000,284,11003865,12485,0,1760180603,12974.860864409995,7.791332519998832,53345.960274720004 2025-10-11,11:03:25.000,284,11003873,12725,0,1760180604,12974.87433703,7.897069470003771,53345.981236080006 2025-10-11,11:03:26.000,284,11003887,12285,0,1760180605,12974.94843643999,8.045101200004865,53346.03713304 2025-10-11,11:03:27.000,284,11003862,12525,0,1760180606,12975.069690019991,8.179034669999965,53346.11399136 2025-10-11,11:03:28.000,284,11003868,12365,0,1760180607,12975.190943599991,8.27067335999891,53346.079055760005 2025-10-11,11:03:29.000,284,11003899,12645,0,1760180608,12975.265043009997,8.432803349998721,53346.127965600004 2025-10-11,11:03:30.000,284,11003903,12845,0,1760180609,12975.366087659997,8.524442039997666,53346.148926960006 2025-10-11,11:03:31.000,284,11003903,12485,0,1760180610,12975.514286479993,8.637228120001964,53346.2327724 2025-10-11,11:03:32.000,284,11003867,12685,0,1760180611,12975.622067439988,8.742965069999627,53346.26770800001 2025-10-11,11:03:33.000,284,11003906,12405,0,1760180612,12975.702903159989,8.778210720003699,53346.365527680005 2025-10-11,11:03:34.000,284,11003862,12685,0,1760180613,12975.723112089989,8.792308980002417,53346.365527680005 2025-10-11,11:03:35.000,284,11003862,12525,0,1760180614,12975.797211499994,8.834603759998572,53346.42841176 2025-10-11,11:03:36.000,284,11003867,12525,0,1760180615,12975.84436566999,8.841652889997931,53346.49129584 2025-10-11,11:03:37.000,284,11003878,12605,0,1760180616,12975.88478352999,8.919193319998158,53346.533218560005 2025-10-11,11:03:38.000,284,11003877,12725,0,1760180617,12975.91172877,8.876898540002003,53346.60308976001 2025-10-11,11:03:39.000,284,11003861,12725,0,1760180618,12975.92520138999,470.70769962000486,53346.65898672 2025-10-11,11:03:40.000,284,11003854,12405,0,1760180619,12975.89151984,8.742965069999627,53346.70789656 2025-10-11,11:03:41.000,284,11003845,12445,0,1760180620,12975.851101979999,8.67247376999876,53346.77776776 2025-10-11,11:03:42.000,284,11003868,12445,0,1760180621,12975.82415673999,8.616080730003887,53346.81270336001 2025-10-11,11:03:43.000,284,11003905,12525,0,1760180622,12975.736584709994,8.432803349998721,53346.92449728 2025-10-11,11:03:44.000,284,11003898,12405,0,1760180623,12975.649012679998,8.3200172700017,53346.966420000004 2025-10-11,11:03:45.000,284,11003885,12565,0,1760180624,12975.568176959998,8.200182059998042,53346.95943288001 2025-10-11,11:03:46.000,284,11003856,12685,0,1760180625,12975.480604930002,8.016904680000152,53347.0712268 2025-10-11,11:03:47.000,284,11003885,12485,0,1760180626,12975.413241829992,7.847725560000981,53347.134110880004 2025-10-11,11:03:48.000,284,11003840,12645,0,1760180627,12975.291988249992,7.67854644000181,53347.155072240006 2025-10-11,11:03:49.000,284,11003861,12605,0,1760180628,12975.244834079997,7.410679500004335,53347.19699496001 2025-10-11,11:03:50.000,284,11003878,12405,0,1760180629,12975.157262050001,7.2344512499985285,53347.25987904 2025-10-11,11:03:51.000,284,11003874,12565,0,1760180630,12975.083162639996,468.93836798999837,53347.33673736 2025-10-11,11:03:52.000,284,11003873,12485,0,1760180631,12975.04948108999,6.8115034500006,53347.39962144 2025-10-11,11:03:53.000,284,11003885,12525,0,1760180632,12974.98885429999,6.592980419998639,53347.36468584001 2025-10-11,11:03:54.000,284,11003882,12485,0,1760180633,12974.86760071999,6.388555650002672,53347.42756992 2025-10-11,11:03:55.000,284,11003878,12725,0,1760180634,12974.759819759995,468.08542326000315,53347.49744112 2025-10-11,11:03:56.000,284,11003866,12445,0,1760180635,12974.68572034999,6.057246540003689,53347.49744112 2025-10-11,11:03:57.000,284,11003858,12325,0,1760180636,12974.584675699989,5.944460459999391,53347.56032520001 2025-10-11,11:03:58.000,284,11003883,12525,0,1760180637,12974.550994149999,5.866920029999164,53347.56731232 2025-10-11,11:03:59.000,284,11003891,12285,0,1760180638,12974.524048909989,5.838723510001728,53347.56731232 2025-10-11,11:04:00.000,284,11003870,12525,0,1760180639,12974.449949499998,5.944460459999391,53347.49744112 2025-10-11,11:04:01.000,284,11003865,12525,0,1760180640,12974.396059019993,6.0290500199989765,53347.588273680005 2025-10-11,11:04:02.000,284,11003858,12525,0,1760180641,12974.348904849998,6.1347869700039155,53347.57429944 2025-10-11,11:04:03.000,284,11003882,12485,0,1760180642,12974.288278059998,6.219376530003501,53347.60224792 2025-10-11,11:04:04.000,284,11003910,12725,0,1760180643,12974.268069129997,6.402653910001391,53347.56731232 2025-10-11,11:04:05.000,284,11003852,12365,0,1760180644,12974.301750680002,6.600029549997998,53347.54635096 2025-10-11,11:04:06.000,284,11003904,12445,0,1760180645,12974.328695919998,6.733963020000374,53347.51141536001 2025-10-11,11:04:07.000,284,11003880,12445,0,1760180646,12974.335432229993,6.889043880000827,53347.44154416001 2025-10-11,11:04:08.000,284,11003879,12605,0,1760180647,12974.396059019993,7.065272129999357,53347.539363840006 2025-10-11,11:04:09.000,284,11003870,12605,0,1760180648,12974.524048909989,469.12164537000353,53347.56731232 2025-10-11,11:04:10.000,284,11003889,12805,0,1760180649,12974.678984039994,7.347237330002827,53347.5253896 2025-10-11,11:04:11.000,284,11003893,12605,0,1760180650,12974.84739178999,7.4459251500011305,53347.53237672001 2025-10-11,11:04:12.000,284,11003881,12885,0,1760180651,12975.02927215999,7.579858620003506,53347.49744112 2025-10-11,11:04:13.000,284,11003860,12605,0,1760180652,12975.231361459992,7.671497310002451,53347.43455704 2025-10-11,11:04:14.000,284,11003891,12285,0,1760180653,12975.460396000002,7.7560868700020364,53347.58128656001 2025-10-11,11:04:15.000,284,11003881,12445,0,1760180654,12975.689430539998,7.805430780004826,53347.55333808 2025-10-11,11:04:16.000,284,11003852,12645,0,1760180655,12975.756793639994,7.8618238199996995,53347.55333808 2025-10-11,11:04:17.000,284,11003907,12325,0,1760180656,12975.898256149994,7.875922079998418,53347.57429944 2025-10-11,11:04:18.000,284,11003867,12605,0,1760180657,12975.98582817999,7.875922079998418,53347.60923504001 2025-10-11,11:04:19.000,284,11003878,12485,0,1760180658,12976.04645496999,7.784283389999473,53347.637183520004 2025-10-11,11:04:20.000,284,11003899,12525,0,1760180659,12976.07340021,7.741988610003318,53347.65115776001 2025-10-11,11:04:21.000,284,11003849,12725,0,1760180660,12976.120554379995,7.720841219997965,53347.72102896 2025-10-11,11:04:22.000,284,11003859,12565,0,1760180661,12976.10708175999,7.6010060100015835,53347.755964560005 2025-10-11,11:04:23.000,284,11003863,12485,0,1760180662,12976.14749961999,7.523465580001357,53347.81186152 2025-10-11,11:04:24.000,284,11003899,12725,0,1760180663,12976.100345449995,7.4952690600039205,53347.874745600006 2025-10-11,11:04:25.000,284,11003889,12365,0,1760180664,12976.04645496999,7.467072539999208,53347.88173272 2025-10-11,11:04:26.000,284,11003874,12525,0,1760180665,12975.98582817999,7.396581239998341,53347.93064256 2025-10-11,11:04:27.000,284,11003874,12365,0,1760180666,12975.871310909999,7.361335590001545,53348.07038496 2025-10-11,11:04:28.000,284,11003896,12645,0,1760180667,12975.756793639994,7.3401882000034675,53348.05641072 2025-10-11,11:04:29.000,284,11003866,12245,0,1760180668,12975.689430539998,7.326089940004749,53348.0494236 2025-10-11,11:04:30.000,284,11003832,12605,0,1760180669,12975.568176959998,7.304942549999396,53348.08435920001 2025-10-11,11:04:31.000,284,11003905,12645,0,1760180670,12975.514286479993,7.347237330002827,53348.1192948 2025-10-11,11:04:32.000,284,11003847,12565,0,1760180671,12975.440187070002,7.368384720000904,53348.12628192 2025-10-11,11:04:33.000,284,11003895,12445,0,1760180672,12975.460396000002,7.488219930004561,53348.10532056 2025-10-11,11:04:34.000,284,11003863,12645,0,1760180673,12975.453659689992,7.608055140000943,53348.161217520006 2025-10-11,11:04:35.000,284,11003897,12605,0,1760180674,12975.419978140002,7.7278903500046,53348.17519176 2025-10-11,11:04:36.000,284,11003896,12565,0,1760180675,12975.399769210002,7.791332519998832,53348.189166000004 2025-10-11,11:04:37.000,284,11003862,12565,0,1760180676,12975.453659689992,7.882971209997777,53348.20314024001 2025-10-11,11:04:38.000,284,11003902,12525,0,1760180677,12975.534495409993,7.988708160002716,53348.210127360006 2025-10-11,11:04:39.000,284,11003936,12485,0,1760180678,12975.628803749998,8.143789020003169,53348.20314024001 2025-10-11,11:04:40.000,284,11003910,12405,0,1760180679,12975.729848399998,8.284771620004904,53348.18217888001 2025-10-11,11:04:41.000,284,11003871,12685,0,1760180680,12975.871310909999,8.453950740004075,53348.20314024001 2025-10-11,11:04:42.000,284,11003875,12485,0,1760180681,12976.019509729995,8.573785950000456,53348.21711448 2025-10-11,11:04:43.000,284,11003847,12725,0,1760180682,12976.11381807,8.6654246399994,53348.189166000004 2025-10-11,11:04:44.000,284,11003921,12285,0,1760180683,12976.282225819996,8.778210720003699,53348.19615312 2025-10-11,11:04:45.000,284,11003900,12525,0,1760180684,12976.423688329996,8.95443897000223,53348.23807584 2025-10-11,11:04:46.000,284,11003909,12645,0,1760180685,12976.571887149992,9.003782879997743,53348.189166000004 2025-10-11,11:04:47.000,284,11003882,12805,0,1760180686,12976.686404419997,9.053126790000533,53348.210127360006 2025-10-11,11:04:48.000,284,11003880,12565,0,1760180687,12976.875021099993,9.18001113000355,53348.20314024001 2025-10-11,11:04:49.000,284,11003906,12525,0,1760180688,12977.029956229999,9.208207650000986,53348.15423040001 2025-10-11,11:04:50.000,284,11003862,12645,0,1760180689,12977.2118366,9.30689546999929,53348.21711448 2025-10-11,11:04:51.000,284,11003898,12285,0,1760180690,12977.360035419995,9.342141120003362,53348.20314024001 2025-10-11,11:04:52.000,284,11003875,12525,0,1760180691,12977.45434376,471.2786791500039,53348.26602432 2025-10-11,11:04:53.000,284,11003920,12405,0,1760180692,12977.528443169991,9.34919025000272,53348.24506296 2025-10-11,11:04:54.000,284,11003903,12445,0,1760180693,12977.669905679992,9.377386770000157,53348.2939728 2025-10-11,11:04:55.000,284,11003891,12485,0,1760180694,12977.730532469992,9.299846339999931,53348.32192128001 2025-10-11,11:04:56.000,284,11003896,12485,0,1760180695,12977.885467599997,9.257551560003776,53348.41974096001 2025-10-11,11:04:57.000,284,11003882,12405,0,1760180696,12977.966303319998,9.278698950001854,53348.46865080001 2025-10-11,11:04:58.000,284,11003887,12725,0,1760180697,12978.006721179998,9.299846339999931,53348.524547760004 2025-10-11,11:04:59.000,284,11003874,12525,0,1760180698,12978.026930109998,9.320993729998008,53348.524547760004 2025-10-11,11:05:00.000,284,11003920,12805,0,1760180699,12978.094293209993,9.31394459999865,53348.61538032001 2025-10-11,11:05:01.000,284,11003896,12485,0,1760180700,12978.161656309989,9.342141120003362,53348.62935456 2025-10-11,11:05:02.000,284,11003898,12725,0,1760180701,12978.168392619998,9.30689546999929,53348.62236744 2025-10-11,11:05:03.000,284,11003906,12525,0,1760180702,12978.208810479999,471.23638437000045,53348.68525152001 2025-10-11,11:05:04.000,284,11003861,12725,0,1760180703,12978.195337859994,9.35623938000208,53348.78307120001 2025-10-11,11:05:05.000,284,11003903,12285,0,1760180704,12978.269437269999,9.370337640000798,53348.76909696 2025-10-11,11:05:06.000,284,11003904,12125,0,1760180705,12978.34353667999,9.384435899999517,53348.831981040006 2025-10-11,11:05:07.000,284,11003937,12605,0,1760180706,12978.397427159995,9.419681550003588,53348.859929520004 2025-10-11,11:05:08.000,284,11003899,12725,0,1760180707,12978.437845019995,9.461976329999743,53348.85294240001 2025-10-11,11:05:09.000,284,11003918,12285,0,1760180708,12978.478262879995,9.546565889999329,53348.90185224001 2025-10-11,11:05:10.000,284,11003905,12365,0,1760180709,12978.57257122,9.574762410004041,53348.97172344001 2025-10-11,11:05:11.000,284,11003924,12605,0,1760180710,12978.62646169999,9.652302840004268,53348.9577492 2025-10-11,11:05:12.000,284,11003857,12485,0,1760180711,12978.64667062999,9.729843270004494,53348.999671920006 2025-10-11,11:05:13.000,284,11003929,12565,0,1760180712,12978.71403373,9.800334569998085,53349.04159464001 2025-10-11,11:05:14.000,284,11003926,12365,0,1760180713,12978.747715279991,9.863776739999594,53349.062556 2025-10-11,11:05:15.000,284,11003893,12485,0,1760180714,12978.761187899996,471.8214621599982,53349.11146584 2025-10-11,11:05:16.000,284,11003912,12725,0,1760180715,12978.889177789992,9.94131716999982,53349.11146584 2025-10-11,11:05:17.000,284,11003891,12445,0,1760180716,12978.943068269997,9.99771021000197,53349.15338856 2025-10-11,11:05:18.000,284,11003890,12565,0,1760180717,12978.976749820002,10.061152380003477,53349.23723400001 2025-10-11,11:05:19.000,284,11003878,12245,0,1760180718,12978.983486129997,10.096398030000273,53349.22325976 2025-10-11,11:05:20.000,284,11003908,12525,0,1760180719,12978.996958750002,10.131643680004345,53349.2721696 2025-10-11,11:05:21.000,284,11003938,12245,0,1760180720,12978.956540890002,10.032955859998765,53349.25819536001 2025-10-11,11:05:22.000,284,11003909,12405,0,1760180721,12979.050849229992,9.99066108000261,53349.39095064 2025-10-11,11:05:23.000,284,11003927,12565,0,1760180722,12979.010431369992,9.99771021000197,53349.363002160004 2025-10-11,11:05:24.000,284,11003938,12725,0,1760180723,12979.010431369992,9.927218910001102,53349.45383472001 2025-10-11,11:05:25.000,284,11003924,12365,0,1760180724,12979.044112919997,9.934268040000461,53349.49575744001 2025-10-11,11:05:26.000,284,11003929,12285,0,1760180725,12979.023903989997,471.77916738000204,53349.502744560006 2025-10-11,11:05:27.000,284,11003872,12765,0,1760180726,12979.023903989997,9.786236309999367,53349.61453848 2025-10-11,11:05:28.000,284,11003909,12445,0,1760180727,12978.996958750002,9.7157450099985,53349.63549984 2025-10-11,11:05:29.000,284,11003959,12245,0,1760180728,12979.003695059997,9.602958930001478,53349.74729376 2025-10-11,11:05:30.000,284,11003897,12365,0,1760180729,12979.044112919997,9.567713280004682,53349.76126800001 2025-10-11,11:05:31.000,284,11003932,12565,0,1760180730,12979.084530779997,9.490172850004456,53349.85210056 2025-10-11,11:05:32.000,284,11003898,12645,0,1760180731,12979.098003400002,9.419681550003588,53349.90799752001 2025-10-11,11:05:33.000,284,11003916,12605,0,1760180732,12979.084530779997,9.34919025000272,53349.95690736001 2025-10-11,11:05:34.000,284,11003908,12445,0,1760180733,12979.071058159992,9.278698950001854,53349.984855840004 2025-10-11,11:05:35.000,284,11003909,12645,0,1760180734,12979.098003400002,9.17296200000419,53350.054727040006 2025-10-11,11:05:36.000,284,11003957,12685,0,1760180735,12979.124948639997,9.17296200000419,53350.06870128 2025-10-11,11:05:37.000,284,11003887,13005,0,1760180736,12979.111476019993,9.151814609998837,53350.13857248 2025-10-11,11:05:38.000,284,11003919,12645,0,1760180737,12979.098003400002,9.144765479999478,53350.12459824001 2025-10-11,11:05:39.000,284,11003917,12445,0,1760180738,12979.030640299992,9.109519830002682,53350.1804952 2025-10-11,11:05:40.000,284,11003867,12485,0,1760180739,12978.970013509992,9.102470700003323,53350.16652096001 2025-10-11,11:05:41.000,284,11003923,12325,0,1760180740,12978.895914100001,9.010832010004378,53350.2503664 2025-10-11,11:05:42.000,284,11003904,12605,0,1760180741,12978.821814689996,8.961488100001588,53350.271327760005 2025-10-11,11:05:43.000,284,11003902,12885,0,1760180742,12978.6938248,8.940340710003511,53350.29927624 2025-10-11,11:05:44.000,284,11003925,12525,0,1760180743,12978.59278015,8.912144189998799,53350.34818608 2025-10-11,11:05:45.000,284,11003897,12965,0,1760180744,12978.51194443,8.919193319998158,53350.36216032001 2025-10-11,11:05:46.000,284,11003924,12645,0,1760180745,12978.34353667999,8.834603759998572,53350.34818608 2025-10-11,11:05:47.000,284,11003895,12525,0,1760180746,12978.235755719994,8.757063329998346,53350.34818608 2025-10-11,11:05:48.000,284,11003902,12445,0,1760180747,12978.134711069994,8.700670290003472,53350.320237600004 2025-10-11,11:05:49.000,284,11003916,12485,0,1760180748,12978.101029519989,8.623129860003246,53350.30626336 2025-10-11,11:05:50.000,284,11003880,12645,0,1760180749,12977.993248559993,8.594933339998533,53350.31325048001 2025-10-11,11:05:51.000,284,11003953,12125,0,1760180750,12977.878731290002,8.53854030000366,53350.29228912001 2025-10-11,11:05:52.000,284,11003939,12565,0,1760180751,12977.737268780002,8.453950740004075,53350.31325048001 2025-10-11,11:05:53.000,284,11003885,12565,0,1760180752,12977.602542579996,8.376410310003848,53350.23639216 2025-10-11,11:05:54.000,284,11003925,12405,0,1760180753,12977.45434376,8.291820750004263,53350.25735352 2025-10-11,11:05:55.000,284,11003886,12645,0,1760180754,12977.279199699995,8.298869880003622,53350.20844368 2025-10-11,11:05:56.000,284,11003944,12925,0,1760180755,12977.15120981,8.26362422999955,53350.19446944001 2025-10-11,11:05:57.000,284,11003906,12325,0,1760180756,12977.009747299999,8.193132929998683,53350.152546720004 2025-10-11,11:05:58.000,284,11003915,12405,0,1760180757,12976.881757409988,8.150838150002528,53350.103636880005 2025-10-11,11:05:59.000,284,11003926,12445,0,1760180758,12976.733558589993,8.115592499998456,53350.08267552 2025-10-11,11:06:00.000,284,11003878,12445,0,1760180759,12976.598832390002,8.08034685000166,53349.99883008001 2025-10-11,11:06:01.000,284,11003892,12445,0,1760180760,12976.416952020001,8.016904680000152,53349.99883008001 2025-10-11,11:06:02.000,284,11003907,12685,0,1760180761,12976.288962129991,7.974609900003998,53349.88004904001 2025-10-11,11:06:03.000,284,11003921,12645,0,1760180762,12976.120554379995,7.946413379999285,53349.838126320006 2025-10-11,11:06:04.000,284,11003901,12325,0,1760180763,12976.05319128,469.8195092399983,53349.7263324 2025-10-11,11:06:05.000,284,11003877,12525,0,1760180764,12976.01277342,7.882971209997777,53349.74729376 2025-10-11,11:06:06.000,284,11003898,12565,0,1760180765,12975.958882939995,7.911167730002489,53349.649474080004 2025-10-11,11:06:07.000,284,11003928,12285,0,1760180766,12975.851101979999,7.875922079998418,53349.600564240005 2025-10-11,11:06:08.000,284,11003916,12565,0,1760180767,12975.803947809989,7.890020340004412,53349.47479608001 2025-10-11,11:06:09.000,284,11003904,12445,0,1760180768,12975.770266259999,7.826578170002904,53349.42588624001 2025-10-11,11:06:10.000,284,11003869,12485,0,1760180769,12975.750057329999,7.784283389999473,53349.36998928 2025-10-11,11:06:11.000,284,11003904,12805,0,1760180770,12975.702903159989,7.741988610003318,53349.2721696 2025-10-11,11:06:12.000,284,11003864,12605,0,1760180771,12975.756793639994,7.699693829999887,53349.27915672 2025-10-11,11:06:13.000,284,11003902,12445,0,1760180772,12975.743321019989,7.720841219997965,53349.23723400001 2025-10-11,11:06:14.000,284,11003894,12285,0,1760180773,12975.702903159989,7.741988610003318,53349.16037568001 2025-10-11,11:06:15.000,284,11003900,12485,0,1760180774,12975.662485299988,7.7560868700020364,53349.10447872 2025-10-11,11:06:16.000,284,11003916,12645,0,1760180775,12975.649012679998,7.763136000001396,53349.03460752 2025-10-11,11:06:17.000,284,11003858,12485,0,1760180776,12975.574913269993,7.798381649998191,53348.98569768 2025-10-11,11:06:18.000,284,11003887,12525,0,1760180777,12975.473868619993,7.8124799100041855,53348.92281360001 2025-10-11,11:06:19.000,284,11003860,12485,0,1760180778,12975.446923379997,7.819529040003545,53348.86691664 2025-10-11,11:06:20.000,284,11003886,12485,0,1760180779,12975.393032899992,7.798381649998191,53348.84595528 2025-10-11,11:06:21.000,284,11003847,12405,0,1760180780,12975.379560280002,7.819529040003545,53348.76909696 2025-10-11,11:06:22.000,284,11003891,12565,0,1760180781,12975.352615039992,7.840676430001622,53348.75512272001 2025-10-11,11:06:23.000,284,11003901,12485,0,1760180782,12975.325669799997,7.85477469000034,53348.63634168001 2025-10-11,11:06:24.000,284,11003867,12485,0,1760180783,12975.285251939997,7.882971209997777,53348.62236744 2025-10-11,11:06:25.000,284,11003914,12405,0,1760180784,12975.251570389992,7.932315120000567,53348.53153488 2025-10-11,11:06:26.000,284,11003900,12485,0,1760180785,12975.244834079997,8.016904680000152,53348.5035864 2025-10-11,11:06:27.000,284,11003890,12565,0,1760180786,12975.238097770001,8.073297720002302,53348.45467656 2025-10-11,11:06:28.000,284,11003887,12325,0,1760180787,12975.184207289996,8.115592499998456,53348.328908400006 2025-10-11,11:06:29.000,284,11003895,12445,0,1760180788,12975.244834079997,8.094445110000379,53348.33589552 2025-10-11,11:06:30.000,284,11003912,12365,0,1760180789,12975.271779319992,470.0450813999996,53348.30095992001 2025-10-11,11:06:31.000,284,11003885,12325,0,1760180790,12975.332406109992,8.221329450003395,53348.23108872001 2025-10-11,11:06:32.000,284,11003838,12285,0,1760180791,12975.386296589997,8.26362422999955,53348.16820464 2025-10-11,11:06:33.000,284,11003909,12565,0,1760180792,12975.426714449997,8.284771620004904,53348.12628192 2025-10-11,11:06:34.000,284,11003866,12525,0,1760180793,12975.541231720003,8.390508570002567,53348.1192948 2025-10-11,11:06:35.000,284,11003924,12725,0,1760180794,12975.655748989993,8.453950740004075,53348.01448800001 2025-10-11,11:06:36.000,284,11003892,12645,0,1760180795,12975.723112089989,8.517392909998307,53347.98653952001 2025-10-11,11:06:37.000,284,11003937,12765,0,1760180796,12975.86457459999,8.630178990002605,53348.01448800001 2025-10-11,11:06:38.000,284,11003876,12525,0,1760180797,12975.95214663,470.58081528000184,53347.9795524 2025-10-11,11:06:39.000,284,11003917,12525,0,1760180798,12976.05319128,8.785259850003058,53347.98653952001 2025-10-11,11:06:40.000,284,11003895,12525,0,1760180799,12976.134027,8.820505499999854,53347.98653952001 2025-10-11,11:06:41.000,284,11003872,12565,0,1760180800,12976.181181169995,8.94738984000287,53348.03544936001 2025-10-11,11:06:42.000,284,11003852,12565,0,1760180801,12976.29569844,9.039028530001815,53348.00750088 2025-10-11,11:06:43.000,284,11003892,12565,0,1760180802,12976.309171059991,9.1236180900014,53348.02846224 2025-10-11,11:06:44.000,284,11003890,12565,0,1760180803,12976.437160950001,9.18001113000355,53347.972565280004 2025-10-11,11:06:45.000,284,11003927,12485,0,1760180804,12976.484315119997,9.243453299997782,53348.00051376 2025-10-11,11:06:46.000,284,11003872,12365,0,1760180805,12976.605568699997,9.342141120003362,53347.993526640006 2025-10-11,11:06:47.000,284,11003895,12485,0,1760180806,12976.672931799993,9.412632420004229,53347.972565280004 2025-10-11,11:06:48.000,284,11003871,12645,0,1760180807,12976.747031209998,9.497221980003815,53347.9795524 2025-10-11,11:06:49.000,284,11003890,12285,0,1760180808,12976.875021099993,9.574762410004041,53348.02846224 2025-10-11,11:06:50.000,284,11003892,12405,0,1760180809,12977.003010989989,9.610008060000837,53348.03544936001 2025-10-11,11:06:51.000,284,11003892,12485,0,1760180810,12977.050165159999,9.673450230002345,53348.06339784001 2025-10-11,11:06:52.000,284,11003897,12725,0,1760180811,12977.14447349999,9.7157450099985,53348.091346320005 2025-10-11,11:06:53.000,284,11003876,12325,0,1760180812,12977.20510028999,9.750990660002572,53348.13326904001 2025-10-11,11:06:54.000,284,11003876,12565,0,1760180813,12977.33309018,9.743941530003212,53348.1192948 2025-10-11,11:06:55.000,284,11003882,12445,0,1760180814,12977.39371697,471.6593321699984,53348.15423040001 2025-10-11,11:06:56.000,284,11003837,12445,0,1760180815,12977.521706859996,9.76508892000129,53348.15423040001 2025-10-11,11:06:57.000,284,11003841,12405,0,1760180816,12977.663169369996,471.70867608000117,53348.19615312 2025-10-11,11:06:58.000,284,11003874,12405,0,1760180817,12977.784422949997,9.793285439998726,53348.25205008001 2025-10-11,11:06:59.000,284,11003882,12565,0,1760180818,12977.939358080002,9.779187180000008,53348.27999856001 2025-10-11,11:07:00.000,284,11003892,12805,0,1760180819,12978.087556899998,9.786236309999367,53348.32192128001 2025-10-11,11:07:01.000,284,11003876,12365,0,1760180820,12978.276173579994,9.772138050000649,53348.38480536 2025-10-11,11:07:02.000,284,11003876,12765,0,1760180821,12978.42437239999,9.772138050000649,53348.40576672 2025-10-11,11:07:03.000,284,11003824,12725,0,1760180822,12978.60625276999,9.793285439998726,53348.45467656 2025-10-11,11:07:04.000,284,11003864,12605,0,1760180823,12978.67361587,9.849678480000875,53348.496599280006 2025-10-11,11:07:05.000,284,11003870,12445,0,1760180824,12978.75445159,9.877874999998312,53348.53852200001 2025-10-11,11:07:06.000,284,11003825,12325,0,1760180825,12978.801605759996,9.906071520003024,53348.53852200001 2025-10-11,11:07:07.000,284,11003857,12285,0,1760180826,12978.943068269997,9.934268040000461,53348.60140608 2025-10-11,11:07:08.000,284,11003857,12405,0,1760180827,12979.064321849997,9.99066108000261,53348.73416136001 2025-10-11,11:07:09.000,284,11003902,12165,0,1760180828,12979.111476019993,10.068201510002837,53348.79704544 2025-10-11,11:07:10.000,284,11003886,12845,0,1760180829,12979.111476019993,10.138692810003704,53348.91582648 2025-10-11,11:07:11.000,284,11003834,12365,0,1760180830,12979.151893879993,10.16688933000114,53348.93678784 2025-10-11,11:07:12.000,284,11003827,12605,0,1760180831,12979.232729599993,10.152791070002422,53349.00665904 2025-10-11,11:07:13.000,284,11003885,12685,0,1760180832,12979.320301629989,10.195085849998577,53349.11845296001 2025-10-11,11:07:14.000,284,11003818,12685,0,1760180833,12979.407873659999,10.265577149999444,53349.13941432001 2025-10-11,11:07:15.000,284,11003891,12485,0,1760180834,12979.50218199999,10.230331500002649,53349.22325976 2025-10-11,11:07:16.000,284,11003871,12725,0,1760180835,12979.60322664999,10.1739384600005,53349.25819536001 2025-10-11,11:07:17.000,284,11003841,12525,0,1760180836,12979.75142547,10.188036719999218,53349.314092320004 2025-10-11,11:07:18.000,284,11003855,12445,0,1760180837,12979.879415359996,10.1739384600005,53349.41889912 2025-10-11,11:07:19.000,284,11003849,12365,0,1760180838,12980.000668939996,10.188036719999218,53349.46780896 2025-10-11,11:07:20.000,284,11003867,12565,0,1760180839,12980.101713589997,10.110496289998991,53349.57261576001 2025-10-11,11:07:21.000,284,11003868,12525,0,1760180840,12980.290330269992,10.032955859998765,53349.73331952 2025-10-11,11:07:22.000,284,11003855,12245,0,1760180841,12980.438529089988,471.94129737000185,53349.85210056 2025-10-11,11:07:23.000,284,11003942,12605,0,1760180842,12980.613673149994,471.8637569400016,53349.935946000005 2025-10-11,11:07:24.000,284,11003837,12525,0,1760180843,12980.78208089999,9.899022390003665,53350.0407528 2025-10-11,11:07:25.000,284,11003864,12525,0,1760180844,12980.896598169995,9.835580220002157,53350.16652096001 2025-10-11,11:07:26.000,284,11003894,12525,0,1760180845,12981.07174223,9.750990660002572,53350.20844368 2025-10-11,11:07:27.000,284,11003838,12645,0,1760180846,12981.199732119996,9.7157450099985,53350.29927624 2025-10-11,11:07:28.000,284,11003847,12445,0,1760180847,12981.334458320001,9.673450230002345,53350.39709592 2025-10-11,11:07:29.000,284,11003864,12565,0,1760180848,12981.415294040002,9.602958930001478,53350.51587696 2025-10-11,11:07:30.000,284,11003875,12285,0,1760180849,12981.469184519992,9.58886067000276,53350.58574816 2025-10-11,11:07:31.000,284,11003865,12365,0,1760180850,12981.543283929997,9.511320240002533,53350.75343904 2025-10-11,11:07:32.000,284,11003849,12525,0,1760180851,12981.664537509998,471.41966174999834,53350.823310240005 2025-10-11,11:07:33.000,284,11003875,12845,0,1760180852,12981.698219059988,9.469025459999102,53350.97003976 2025-10-11,11:07:34.000,284,11003828,12285,0,1760180853,12981.745373229998,9.511320240002533,53351.039910960004 2025-10-11,11:07:35.000,284,11003841,12725,0,1760180854,12981.725164299998,9.553615019998688,53351.17266624001 2025-10-11,11:07:36.000,284,11003851,12645,0,1760180855,12981.657801199988,471.41966174999834,53351.24952456001 2025-10-11,11:07:37.000,284,11003877,12565,0,1760180856,12981.556756550002,9.469025459999102,53351.31240864 2025-10-11,11:07:38.000,284,11003870,12445,0,1760180857,12981.509602379992,9.384435899999517,53351.45215104 2025-10-11,11:07:39.000,284,11003848,12405,0,1760180858,12981.448975589992,9.335091990004003,53351.50106088 2025-10-11,11:07:40.000,284,11003913,12645,0,1760180859,12981.422030349997,9.292797210000572,53351.54997072 2025-10-11,11:07:41.000,284,11003844,12405,0,1760180860,12981.442239279997,9.208207650000986,53351.63381616001 2025-10-11,11:07:42.000,284,11003876,12445,0,1760180861,12981.408557729992,9.109519830002682,53351.68272600001 2025-10-11,11:07:43.000,284,11003851,12565,0,1760180862,12981.442239279997,9.067225049999251,53351.68971312 2025-10-11,11:07:44.000,284,11003899,12765,0,1760180863,12981.415294040002,9.031979400002456,53351.77355856001 2025-10-11,11:07:45.000,284,11003931,12285,0,1760180864,12981.442239279997,8.989684619999025,53351.829455520005 2025-10-11,11:07:46.000,284,11003895,12485,0,1760180865,12981.435502970002,8.982635489999666,53351.829455520005 2025-10-11,11:07:47.000,284,11003857,12605,0,1760180866,12981.361403559997,8.848702020004566,53351.88535248 2025-10-11,11:07:48.000,284,11003854,12605,0,1760180867,12981.368139869992,8.799358110001776,53351.90631384 2025-10-11,11:07:49.000,284,11003845,12685,0,1760180868,12981.320985699997,470.6865522299995,53351.84342976001 2025-10-11,11:07:50.000,284,11003923,12725,0,1760180869,12981.415294040002,8.700670290003472,53351.91330096 2025-10-11,11:07:51.000,284,11003878,12565,0,1760180870,12981.401821419997,8.651326380000683,53351.899326720006 2025-10-11,11:07:52.000,284,11003910,12485,0,1760180871,12981.374876180002,8.609031600004528,53351.91330096 2025-10-11,11:07:53.000,284,11003865,12325,0,1760180872,12981.374876180002,8.559687690001738,53351.91330096 2025-10-11,11:07:54.000,284,11003852,12565,0,1760180873,12981.307513079992,8.48919639000087,53351.92028808001 2025-10-11,11:07:55.000,284,11003901,12445,0,1760180874,12981.287304149992,8.411655960000644,53351.92028808001 2025-10-11,11:07:56.000,284,11003870,12285,0,1760180875,12981.280567839996,8.355262919998495,53351.96919792001 2025-10-11,11:07:57.000,284,11003875,12485,0,1760180876,12981.219941049996,8.3200172700017,53351.9272752 2025-10-11,11:07:58.000,284,11003883,12565,0,1760180877,12981.17278688,8.284771620004904,53351.89233960001 2025-10-11,11:07:59.000,284,11003834,12645,0,1760180878,12981.10542377999,8.249525970000832,53351.86439112 2025-10-11,11:08:00.000,284,11003963,12605,0,1760180879,12981.017851749995,8.214280320004036,53351.89233960001 2025-10-11,11:08:01.000,284,11003867,12565,0,1760180880,12980.92354340999,8.186083799999324,53351.87137824001 2025-10-11,11:08:02.000,284,11003862,12485,0,1760180881,12980.82923507,8.108543369999097,53351.899326720006 2025-10-11,11:08:03.000,284,11003890,12565,0,1760180882,12980.687772559999,8.066248590002942,53351.82246840001 2025-10-11,11:08:04.000,284,11003857,12685,0,1760180883,12980.600200529989,8.002806420001434,53351.80150704001 2025-10-11,11:08:05.000,284,11003896,12685,0,1760180884,12980.512628499993,7.995757290002075,53351.73862296 2025-10-11,11:08:06.000,284,11003849,12325,0,1760180885,12980.418320160003,7.9182168600018485,53351.70368736001 2025-10-11,11:08:07.000,284,11003875,12445,0,1760180886,12980.364429679998,7.833627300002263,53351.68971312 2025-10-11,11:08:08.000,284,11003841,12445,0,1760180887,12980.263385029997,7.798381649998191,53351.62682904 2025-10-11,11:08:09.000,284,11003882,12645,0,1760180888,12980.202758239997,7.7560868700020364,53351.59189344 2025-10-11,11:08:10.000,284,11003939,12405,0,1760180889,12980.074768350001,7.67854644000181,53351.54997072 2025-10-11,11:08:11.000,284,11003843,12285,0,1760180890,12980.027614179991,7.664448180003092,53351.48009952 2025-10-11,11:08:12.000,284,11003851,12445,0,1760180891,12979.993932630001,7.62920252999902,53351.38926696001 2025-10-11,11:08:13.000,284,11003830,12485,0,1760180892,12979.993932630001,7.608055140000943,53351.38227984 2025-10-11,11:08:14.000,284,11003888,12325,0,1760180893,12979.960251079996,7.62920252999902,53351.27048592001 2025-10-11,11:08:15.000,284,11003912,12485,0,1760180894,12979.946778459991,469.57983881999826,53351.15170488001 2025-10-11,11:08:16.000,284,11003822,12645,0,1760180895,12979.89288798,7.713792089998606,53351.08183368001 2025-10-11,11:08:17.000,284,11003834,12645,0,1760180896,12979.85247012,7.734939480003959,53351.02593672 2025-10-11,11:08:18.000,284,11003829,12645,0,1760180897,12979.79184333,7.8124799100041855,53350.96305264001 2025-10-11,11:08:19.000,284,11003845,12485,0,1760180898,12979.74468915999,7.805430780004826,53350.85125872 2025-10-11,11:08:20.000,284,11003839,12605,0,1760180899,12979.67058975,7.833627300002263,53350.79536176001 2025-10-11,11:08:21.000,284,11003844,12685,0,1760180900,12979.5695451,7.882971209997777,53350.74645192001 2025-10-11,11:08:22.000,284,11003869,12445,0,1760180901,12979.46176413999,7.939364249999926,53350.57876104001 2025-10-11,11:08:23.000,284,11003856,12445,0,1760180902,12979.394401039994,7.974609900003998,53350.5647868 2025-10-11,11:08:24.000,284,11003837,12445,0,1760180903,12979.327037939998,7.9675607700046385,53350.41805728 2025-10-11,11:08:25.000,284,11003879,12325,0,1760180904,12979.225993289998,7.960511639998003,53350.341198960006 2025-10-11,11:08:26.000,284,11003849,12445,0,1760180905,12979.199048050003,7.995757290002075,53350.27831488 2025-10-11,11:08:27.000,284,11003812,12605,0,1760180906,12979.151893879993,7.988708160002716,53350.18748232 2025-10-11,11:08:28.000,284,11003820,12565,0,1760180907,12979.037376610002,469.8829514099998,53350.08966264 2025-10-11,11:08:29.000,284,11003829,12645,0,1760180908,12978.936331960002,7.988708160002716,53349.984855840004 2025-10-11,11:08:30.000,284,11003887,12445,0,1760180909,12978.815078380001,7.995757290002075,53349.90799752001 2025-10-11,11:08:31.000,284,11003858,12605,0,1760180910,12978.821814689996,7.981659030003357,53349.78921648001 2025-10-11,11:08:32.000,284,11003887,12725,0,1760180911,12978.794869450001,7.9675607700046385,53349.74030664001 2025-10-11,11:08:33.000,284,11003871,12485,0,1760180912,12978.75445159,469.89000053999916,53349.6564612 2025-10-11,11:08:34.000,284,11003895,12365,0,1760180913,12978.720770039996,8.016904680000152,53349.56562864 2025-10-11,11:08:35.000,284,11003860,12285,0,1760180914,12978.720770039996,8.052150330004224,53349.502744560006 2025-10-11,11:08:36.000,284,11003863,12485,0,1760180915,12978.700561109996,8.052150330004224,53349.46780896 2025-10-11,11:08:37.000,284,11003824,12485,0,1760180916,12978.6938248,8.122641629997815,53349.36998928 2025-10-11,11:08:38.000,284,11003848,12325,0,1760180917,12978.66687955999,8.150838150002528,53349.23723400001 2025-10-11,11:08:39.000,284,11003853,12605,0,1760180918,12978.64667062999,8.171985540000605,53349.195311280004 2025-10-11,11:08:40.000,284,11003896,12485,0,1760180919,12978.60625276999,8.150838150002528,53349.097491600005 2025-10-11,11:08:41.000,284,11003843,12605,0,1760180920,12978.538889669995,8.200182059998042,53348.999671920006 2025-10-11,11:08:42.000,284,11003819,12685,0,1760180921,12978.518680739995,8.200182059998042,53348.93678784 2025-10-11,11:08:43.000,284,11003845,12325,0,1760180922,12978.46479025999,470.1155727000005,53348.82499392001 2025-10-11,11:08:44.000,284,11003851,12525,0,1760180923,12978.38395453999,8.26362422999955,53348.7481356 2025-10-11,11:08:45.000,284,11003909,12685,0,1760180924,12978.33006406,8.242476840001473,53348.69922576 2025-10-11,11:08:46.000,284,11003873,12605,0,1760180925,12978.296382509994,8.277722489998268,53348.62236744 2025-10-11,11:08:47.000,284,11003862,12965,0,1760180926,12978.296382509994,8.249525970000832,53348.58044472 2025-10-11,11:08:48.000,284,11003862,12725,0,1760180927,12978.222283099989,8.249525970000832,53348.48262504 2025-10-11,11:08:49.000,284,11003844,12645,0,1760180928,12978.175128929994,8.284771620004904,53348.41974096001 2025-10-11,11:08:50.000,284,11003887,12325,0,1760180929,12978.168392619998,8.256575100000191,53348.377818240006 2025-10-11,11:08:51.000,284,11003840,12725,0,1760180930,12978.101029519989,8.249525970000832,53348.34986976001 2025-10-11,11:08:52.000,284,11003874,12525,0,1760180931,12978.087556899998,8.26362422999955,53348.25205008001 2025-10-11,11:08:53.000,284,11003897,12725,0,1760180932,12978.094293209993,8.207231190004677,53348.23807584 2025-10-11,11:08:54.000,284,11003842,12605,0,1760180933,12978.087556899998,8.200182059998042,53348.17519176 2025-10-11,11:08:55.000,284,11003894,12485,0,1760180934,12978.094293209993,8.235427710002114,53348.18217888001 2025-10-11,11:08:56.000,284,11003848,12285,0,1760180935,12978.107765829998,8.207231190004677,53348.09833344 2025-10-11,11:08:57.000,284,11003889,12645,0,1760180936,12978.067347969998,8.186083799999324,53348.042436480006 2025-10-11,11:08:58.000,284,11003869,12725,0,1760180937,12978.074084279993,931.9745703000008,53348.08435920001 2025-10-11,11:08:59.000,284,11003871,12765,0,1760180938,12978.127974759998,8.12969076000445,53348.00051376 2025-10-11,11:09:00.000,284,11003919,12645,0,1760180939,12978.154919999994,8.108543369999097,53347.98653952001 2025-10-11,11:09:01.000,284,11003843,12725,0,1760180940,12978.195337859994,469.9957374900041,53347.95160392 2025-10-11,11:09:02.000,284,11003888,12525,0,1760180941,12978.235755719994,8.094445110000379,53347.93762968 2025-10-11,11:09:03.000,284,11003844,12365,0,1760180942,12978.276173579994,8.08034685000166,53347.96557816001 2025-10-11,11:09:04.000,284,11003880,12605,0,1760180943,12978.289646199999,469.9816392299981,53347.88871984 2025-10-11,11:09:05.000,284,11003862,12325,0,1760180944,12978.336800369994,8.101494239999738,53347.88871984 2025-10-11,11:09:06.000,284,11003835,12485,0,1760180945,12978.249228339999,8.115592499998456,53347.90269408 2025-10-11,11:09:07.000,284,11003826,12525,0,1760180946,12978.269437269999,8.094445110000379,53347.93762968 2025-10-11,11:09:08.000,284,11003850,12565,0,1760180947,12978.235755719994,8.073297720002302,53347.853784240004 2025-10-11,11:09:09.000,284,11003848,12645,0,1760180948,12978.202074169989,8.045101200004865,53347.88871984 2025-10-11,11:09:10.000,284,11003865,12445,0,1760180949,12978.168392619998,7.946413379999285,53347.86077136 2025-10-11,11:09:11.000,284,11003856,12445,0,1760180950,12978.094293209993,469.8618040200017,53347.91666832001 2025-10-11,11:09:12.000,284,11003858,12565,0,1760180951,12978.094293209993,7.897069470003771,53347.853784240004 2025-10-11,11:09:13.000,284,11003896,12645,0,1760180952,12978.080820589988,469.7631162000034,53347.94461680001 2025-10-11,11:09:14.000,284,11003861,12805,0,1760180953,12978.087556899998,7.826578170002904,53347.96557816001 2025-10-11,11:09:15.000,284,11003873,12645,0,1760180954,12978.134711069994,469.6573792499985,53347.93064256 2025-10-11,11:09:16.000,284,11003858,12645,0,1760180955,12978.202074169989,469.6362318600004,53347.93762968 2025-10-11,11:09:17.000,284,11003872,12605,0,1760180956,12978.181865239989,7.692644700000528,53347.9795524 2025-10-11,11:09:18.000,284,11003884,12405,0,1760180957,12978.195337859994,7.664448180003092,53347.9795524 2025-10-11,11:09:19.000,284,11003906,12645,0,1760180958,12978.255964649994,7.593956880002224,53347.972565280004 2025-10-11,11:09:20.000,284,11003851,12645,0,1760180959,12978.276173579994,7.4952690600039205,53347.972565280004 2025-10-11,11:09:21.000,284,11003875,12605,0,1760180960,12978.34353667999,7.467072539999208,53348.00051376 2025-10-11,11:09:22.000,284,11003871,12645,0,1760180961,12978.37048192,7.4952690600039205,53348.01448800001 2025-10-11,11:09:23.000,284,11003889,12405,0,1760180962,12978.397427159995,7.424777760003053,53348.06339784001 2025-10-11,11:09:24.000,284,11003856,12845,0,1760180963,12978.41089978,7.382482979999622,53348.07038496 2025-10-11,11:09:25.000,284,11003840,12605,0,1760180964,12978.48499918999,7.333139070004108,53348.13326904001 2025-10-11,11:09:26.000,284,11003876,12645,0,1760180965,12978.51194443,7.319040809998114,53348.12628192 2025-10-11,11:09:27.000,284,11003836,12805,0,1760180966,12978.4917355,7.276746030001959,53348.07737208 2025-10-11,11:09:28.000,284,11003902,12485,0,1760180967,12978.54562597999,7.2344512499985285,53348.140256160004 2025-10-11,11:09:29.000,284,11003845,12445,0,1760180968,12978.59278015,7.241500379997888,53348.17519176 2025-10-11,11:09:30.000,284,11003884,12765,0,1760180969,12978.55236229,7.248549510004523,53348.12628192 2025-10-11,11:09:31.000,284,11003857,12645,0,1760180970,12978.62646169999,7.2344512499985285,53348.21711448 2025-10-11,11:09:32.000,284,11003844,12565,0,1760180971,12978.61298908,7.241500379997888,53348.210127360006 2025-10-11,11:09:33.000,284,11003848,12525,0,1760180972,12978.67361587,469.1286945000029,53348.24506296 2025-10-11,11:09:34.000,284,11003825,12685,0,1760180973,12978.727506349991,7.199205600001733,53348.23108872001 2025-10-11,11:09:35.000,284,11003883,12605,0,1760180974,12978.77466052,7.1287143000008655,53348.34288264 2025-10-11,11:09:36.000,284,11003914,12405,0,1760180975,12978.815078380001,7.1287143000008655,53348.2939728 2025-10-11,11:09:37.000,284,11003879,12605,0,1760180976,12978.875705170001,7.163959949997661,53348.377818240006 2025-10-11,11:09:38.000,284,11003883,12485,0,1760180977,12978.936331960002,469.0441049400033,53348.40576672 2025-10-11,11:09:39.000,284,11003846,12565,0,1760180978,12978.949804579992,7.1287143000008655,53348.45467656 2025-10-11,11:09:40.000,284,11003845,12525,0,1760180979,12979.030640299992,7.107566910002788,53348.51057352 2025-10-11,11:09:41.000,284,11003914,12725,0,1760180980,12979.071058159992,468.9595153800037,53348.524547760004 2025-10-11,11:09:42.000,284,11003863,12605,0,1760180981,12979.172102809993,468.9595153800037,53348.53852200001 2025-10-11,11:09:43.000,284,11003872,12485,0,1760180982,12979.252938529993,7.100517780003429,53348.58743184001 2025-10-11,11:09:44.000,284,11003891,12685,0,1760180983,12979.353983179994,7.072321259998716,53348.67127728 2025-10-11,11:09:45.000,284,11003835,12365,0,1760180984,12979.455027829994,7.142812559999584,53348.70621288001 2025-10-11,11:09:46.000,284,11003895,12565,0,1760180985,12979.508918309999,7.156910819998302,53348.762109840005 2025-10-11,11:09:47.000,284,11003855,12285,0,1760180986,12979.52239092999,7.156910819998302,53348.74114848 2025-10-11,11:09:48.000,284,11003860,12645,0,1760180987,12979.576281409994,7.156910819998302,53348.811019680004 2025-10-11,11:09:49.000,284,11003901,12485,0,1760180988,12979.66385343999,7.156910819998302,53348.859929520004 2025-10-11,11:09:50.000,284,11003883,12605,0,1760180989,12979.737952849995,7.135763430000225,53348.85294240001 2025-10-11,11:09:51.000,284,11003880,12405,0,1760180990,12979.82552487999,7.163959949997661,53348.91582648 2025-10-11,11:09:52.000,284,11003875,12645,0,1760180991,12979.879415359996,7.1287143000008655,53348.92281360001 2025-10-11,11:09:53.000,284,11003831,12525,0,1760180992,12979.95351477,7.107566910002788,53348.98569768 2025-10-11,11:09:54.000,284,11003890,12485,0,1760180993,12980.000668939996,7.100517780003429,53349.08351736 2025-10-11,11:09:55.000,284,11003830,12645,0,1760180994,12980.054559420001,7.09346865000407,53349.03460752 2025-10-11,11:09:56.000,284,11003929,12805,0,1760180995,12980.094977280001,7.0793703899980756,53349.06954312001 2025-10-11,11:09:57.000,284,11003871,12685,0,1760180996,12980.169076689992,7.051173870000639,53349.05556888 2025-10-11,11:09:58.000,284,11003905,12845,0,1760180997,12980.209494549992,7.0793703899980756,53349.097491600005 2025-10-11,11:09:59.000,284,11003883,12525,0,1760180998,12980.243176099997,7.09346865000407,53349.10447872 2025-10-11,11:10:00.000,284,11003856,12525,0,1760180999,12980.303802889997,7.086419520004711,53349.18832416001 2025-10-11,11:10:01.000,284,11003900,12525,0,1760181000,12980.357693370002,7.072321259998716,53349.216272640006 2025-10-11,11:10:02.000,284,11003895,12485,0,1760181001,12980.431792779993,7.065272129999357,53349.167362800006 2025-10-11,11:10:03.000,284,11003875,12405,0,1760181002,12980.492419569993,7.072321259998716,53349.195311280004 2025-10-11,11:10:04.000,284,11003872,12765,0,1760181003,12980.620409459989,7.072321259998716,53349.25819536001 2025-10-11,11:10:05.000,284,11003893,12405,0,1760181004,12980.68103624999,7.086419520004711,53349.28614384001 2025-10-11,11:10:06.000,284,11003833,12605,0,1760181005,12980.76860828,7.058222999999998,53349.34902792 2025-10-11,11:10:07.000,284,11003863,12605,0,1760181006,12980.849444,7.107566910002788,53349.36998928 2025-10-11,11:10:08.000,284,11003928,12485,0,1760181007,12980.92354340999,7.178058210003655,53349.411912 2025-10-11,11:10:09.000,284,11003869,12765,0,1760181008,12980.96396126999,7.1851073400030145,53349.4468476 2025-10-11,11:10:10.000,284,11003871,12605,0,1760181009,12981.01111544,7.192156470002374,53349.41889912 2025-10-11,11:10:11.000,284,11003878,12685,0,1760181010,12981.139105329996,7.241500379997888,53349.49575744001 2025-10-11,11:10:12.000,284,11003879,12485,0,1760181011,12981.17278688,7.283795160001318,53349.47479608001 2025-10-11,11:10:13.000,284,11003912,12485,0,1760181012,12981.219941049996,7.361335590001545,53349.56562864 2025-10-11,11:10:14.000,284,11003897,12525,0,1760181013,12981.253622600001,7.4036303699977,53349.57960288 2025-10-11,11:10:15.000,284,11003885,12125,0,1760181014,12981.226677359991,469.33311926999886,53349.6564612 2025-10-11,11:10:16.000,284,11003890,12605,0,1760181015,12981.267095219991,7.50231819000328,53349.649474080004 2025-10-11,11:10:17.000,284,11003952,12805,0,1760181016,12981.300776769996,7.558711229998153,53349.670435440006 2025-10-11,11:10:18.000,284,11003929,12565,0,1760181017,12981.307513079992,7.622153399999661,53349.70537104 2025-10-11,11:10:19.000,284,11003876,12725,0,1760181018,12981.368139869992,7.692644700000528,53349.71235816001 2025-10-11,11:10:20.000,284,11003843,12405,0,1760181019,12981.422030349997,7.699693829999887,53349.74030664001 2025-10-11,11:10:21.000,284,11003922,12725,0,1760181020,12981.428766659992,7.7278903500046,53349.78222936 2025-10-11,11:10:22.000,284,11003873,12605,0,1760181021,12981.462448209997,7.833627300002263,53349.78921648001 2025-10-11,11:10:23.000,284,11003890,12485,0,1760181022,12981.388348799992,7.890020340004412,53349.817164960004 2025-10-11,11:10:24.000,284,11003935,12685,0,1760181023,12981.388348799992,7.868872949999059,53349.838126320006 2025-10-11,11:10:25.000,284,11003933,12325,0,1760181024,12981.368139869992,7.953462509998644,53349.89402328 2025-10-11,11:10:26.000,284,11003885,12525,0,1760181025,12981.388348799992,8.03100293999887,53349.88004904001 2025-10-11,11:10:27.000,284,11003821,12405,0,1760181026,12981.334458320001,8.08739598000102,53349.817164960004 2025-10-11,11:10:28.000,284,11003810,12565,0,1760181027,12981.374876180002,8.186083799999324,53349.866074800004 2025-10-11,11:10:29.000,284,11003873,12525,0,1760181028,12981.388348799992,8.27067335999891,53349.935946000005 2025-10-11,11:10:30.000,284,11003841,12365,0,1760181029,12981.435502970002,8.3200172700017,53349.935946000005 2025-10-11,11:10:31.000,284,11003922,12645,0,1760181030,12981.462448209997,8.355262919998495,53349.95690736001 2025-10-11,11:10:32.000,284,11003877,12605,0,1760181031,12981.496129760002,8.390508570002567,53349.9708816 2025-10-11,11:10:33.000,284,11003870,12405,0,1760181032,12981.576965480002,8.453950740004075,53349.984855840004 2025-10-11,11:10:34.000,284,11003860,12645,0,1760181033,12981.583701789998,8.453950740004075,53349.95690736001 2025-10-11,11:10:35.000,284,11003886,12485,0,1760181034,12981.644328579998,8.475098130002152,53350.005817200006 2025-10-11,11:10:36.000,284,11003841,12485,0,1760181035,12981.684746439998,8.475098130002152,53350.01280432 2025-10-11,11:10:37.000,284,11003931,12565,0,1760181036,12981.725164299998,8.48919639000087,53350.02677856001 2025-10-11,11:10:38.000,284,11003863,12605,0,1760181037,12981.779054779989,8.580835079999815,53350.02677856001 2025-10-11,11:10:39.000,284,11003842,12485,0,1760181038,12981.839681569989,8.623129860003246,53350.09664976001 2025-10-11,11:10:40.000,284,11003888,12485,0,1760181039,12981.792527399994,8.637228120001964,53350.08966264 2025-10-11,11:10:41.000,284,11003897,12525,0,1760181040,12981.846417879999,8.616080730003887,53350.110624 2025-10-11,11:10:42.000,284,11003909,13005,0,1760181041,12981.853154189994,470.5878644100012,53350.12459824001 2025-10-11,11:10:43.000,284,11003901,12805,0,1760181042,12981.806000019998,8.686572030004754,53350.12459824001 2025-10-11,11:10:44.000,284,11003905,12685,0,1760181043,12981.785791089998,8.67247376999876,53350.13158536 2025-10-11,11:10:45.000,284,11003830,12725,0,1760181044,12981.738636919988,8.686572030004754,53350.15953384 2025-10-11,11:10:46.000,284,11003925,12525,0,1760181045,12981.725164299998,470.5737661500025,53350.16652096001 2025-10-11,11:10:47.000,284,11003915,12565,0,1760181046,12981.698219059988,8.658375510000042,53350.222417920006 2025-10-11,11:10:48.000,284,11003900,12605,0,1760181047,12981.691482749993,8.693621160004113,53350.201456560004 2025-10-11,11:10:49.000,284,11003896,12525,0,1760181048,12981.603910719998,8.679522899998119,53350.1804952 2025-10-11,11:10:50.000,284,11003841,12285,0,1760181049,12981.563492859997,470.5455696299978,53350.27831488 2025-10-11,11:10:51.000,284,11003900,12605,0,1760181050,12981.496129760002,8.67247376999876,53350.26434064001 2025-10-11,11:10:52.000,284,11003902,12565,0,1760181051,12981.489393449992,8.623129860003246,53350.22940504 2025-10-11,11:10:53.000,284,11003893,12365,0,1760181052,12981.381612489997,8.623129860003246,53350.26434064001 2025-10-11,11:10:54.000,284,11003919,12605,0,1760181053,12981.280567839996,8.594933339998533,53350.2503664 2025-10-11,11:10:55.000,284,11003905,12645,0,1760181054,12981.240149979996,8.566736820001097,53350.23639216 2025-10-11,11:10:56.000,284,11003903,12365,0,1760181055,12981.226677359991,8.517392909998307,53350.20844368 2025-10-11,11:10:57.000,284,11003889,12485,0,1760181056,12981.219941049996,8.460999870003434,53350.285302 2025-10-11,11:10:58.000,284,11003890,12405,0,1760181057,12981.17278688,8.397557700001926,53350.285302 2025-10-11,11:10:59.000,284,11003868,12365,0,1760181058,12981.10542377999,8.397557700001926,53350.22940504 2025-10-11,11:11:00.000,284,11003903,12285,0,1760181059,12981.098687469996,8.348213789999136,53350.22940504 2025-10-11,11:11:01.000,284,11003916,12485,0,1760181060,12980.99090651,8.3200172700017,53350.2503664 2025-10-11,11:11:02.000,284,11003881,12965,0,1760181061,12980.92354340999,8.249525970000832,53350.285302 2025-10-11,11:11:03.000,284,11003918,12645,0,1760181062,12980.84270768999,8.150838150002528,53350.26434064001 2025-10-11,11:11:04.000,284,11003889,12645,0,1760181063,12980.76187196999,8.108543369999097,53350.23639216 2025-10-11,11:11:05.000,284,11003897,12645,0,1760181064,12980.74166303999,8.052150330004224,53350.222417920006 2025-10-11,11:11:06.000,284,11003876,12845,0,1760181065,12980.606936839999,8.052150330004224,53350.201456560004 2025-10-11,11:11:07.000,284,11003906,12565,0,1760181066,12980.546310049998,7.974609900003998,53350.22940504 2025-10-11,11:11:08.000,284,11003861,12325,0,1760181067,12980.499155879988,7.953462509998644,53350.222417920006 2025-10-11,11:11:09.000,284,11003859,12365,0,1760181068,12980.438529089988,7.925265990001208,53350.152546720004 2025-10-11,11:11:10.000,284,11003877,12445,0,1760181069,12980.398111230003,7.882971209997777,53350.103636880005 2025-10-11,11:11:11.000,284,11003861,12405,0,1760181070,12980.371165989993,7.826578170002904,53350.13158536 2025-10-11,11:11:12.000,284,11003874,12285,0,1760181071,12980.371165989993,469.67852664000384,53350.08267552 2025-10-11,11:11:13.000,284,11003891,12605,0,1760181072,12980.256648720002,7.734939480003959,53350.04773992001 2025-10-11,11:11:14.000,284,11003893,12285,0,1760181073,12980.182549309997,7.7067429599992465,53350.02677856001 2025-10-11,11:11:15.000,284,11003865,12685,0,1760181074,12980.108449899992,7.615104270000302,53350.02677856001 2025-10-11,11:11:16.000,284,11003920,12285,0,1760181075,12980.081504659996,7.544612969999434,53350.01979144 2025-10-11,11:11:17.000,284,11003875,12525,0,1760181076,12980.047823109991,7.50231819000328,53349.99184296 2025-10-11,11:11:18.000,284,11003889,12525,0,1760181077,12980.020877869996,7.431826890002412,53349.92895888001 2025-10-11,11:11:19.000,284,11003891,12565,0,1760181078,12979.966987389991,7.431826890002412,53349.90799752001 2025-10-11,11:11:20.000,284,11003922,12565,0,1760181079,12979.960251079996,7.4036303699977,53349.9010104 2025-10-11,11:11:21.000,284,11003857,12445,0,1760181080,12979.93330584,7.361335590001545,53349.85210056 2025-10-11,11:11:22.000,284,11003886,12445,0,1760181081,12979.879415359996,7.319040809998114,53349.838126320006 2025-10-11,11:11:23.000,284,11003875,12685,0,1760181082,12979.838997499995,7.213303860000451,53349.83113920001 2025-10-11,11:11:24.000,284,11003895,12565,0,1760181083,12979.74468915999,7.156910819998302,53349.78222936 2025-10-11,11:11:25.000,284,11003868,12445,0,1760181084,12979.74468915999,7.135763430000225,53349.698383920004 2025-10-11,11:11:26.000,284,11003904,12325,0,1760181085,12979.70427129999,7.100517780003429,53349.71235816001 2025-10-11,11:11:27.000,284,11003882,12485,0,1760181086,12979.677326059995,7.04412474000128,53349.6564612 2025-10-11,11:11:28.000,284,11003893,12565,0,1760181087,12979.67058975,6.987731699999131,53349.649474080004 2025-10-11,11:11:29.000,284,11003879,12525,0,1760181088,12979.66385343999,6.966584310001053,53349.62851272 2025-10-11,11:11:30.000,284,11003866,12125,0,1760181089,12979.66385343999,6.896093010000186,53349.50973168 2025-10-11,11:11:31.000,284,11003858,12605,0,1760181090,12979.64364450999,6.889043880000827,53349.50973168 2025-10-11,11:11:32.000,284,11003892,12685,0,1760181091,12979.58301771999,6.832650839998678,53349.481783200004 2025-10-11,11:11:33.000,284,11003875,12285,0,1760181092,12979.495445689994,6.797405190001882,53349.48877032 2025-10-11,11:11:34.000,284,11003911,12285,0,1760181093,12979.488709379999,6.7621595399978105,53349.4468476 2025-10-11,11:11:35.000,284,11003887,12285,0,1760181094,12979.428082589999,6.776257800003805,53349.39095064 2025-10-11,11:11:36.000,284,11003884,12485,0,1760181095,12979.347246869998,6.776257800003805,53349.411912 2025-10-11,11:11:37.000,284,11003904,12205,0,1760181096,12979.306829009998,6.719864760001656,53349.39793776 2025-10-11,11:11:38.000,284,11003901,12605,0,1760181097,12979.172102809993,468.59296062000067,53349.363002160004 2025-10-11,11:11:39.000,284,11003911,12365,0,1760181098,12979.118212330002,6.726913890001015,53349.30011808 2025-10-11,11:11:40.000,284,11003934,12285,0,1760181099,12979.131684949993,468.61410800999874,53349.2721696 2025-10-11,11:11:41.000,284,11003940,12565,0,1760181100,12979.098003400002,6.726913890001015,53349.20928552001 2025-10-11,11:11:42.000,284,11003886,12285,0,1760181101,12979.071058159992,6.726913890001015,53349.15338856 2025-10-11,11:11:43.000,284,11003934,12485,0,1760181102,12979.084530779997,6.68461911000486,53349.13941432001 2025-10-11,11:11:44.000,284,11003888,12445,0,1760181103,12979.124948639997,6.677569979998225,53349.195311280004 2025-10-11,11:11:45.000,284,11003897,12445,0,1760181104,12979.104739709997,6.698717370003578,53349.08351736 2025-10-11,11:11:46.000,284,11003876,12445,0,1760181105,12979.071058159992,6.7128156300022965,53349.04159464001 2025-10-11,11:11:47.000,284,11003895,12565,0,1760181106,12979.104739709997,6.726913890001015,53349.03460752 2025-10-11,11:11:48.000,284,11003899,12685,0,1760181107,12979.118212330002,6.698717370003578,53349.02063328001 2025-10-11,11:11:49.000,284,11003907,12405,0,1760181108,12979.172102809993,6.755110409998451,53348.95076208001 2025-10-11,11:11:50.000,284,11003923,12445,0,1760181109,12979.225993289998,6.832650839998678,53348.96473632 2025-10-11,11:11:51.000,284,11003923,12325,0,1760181110,12979.205784359998,6.86084736000339,53348.92281360001 2025-10-11,11:11:52.000,284,11003902,12205,0,1760181111,12979.219256979988,6.81855257999996,53348.87390376001 2025-10-11,11:11:53.000,284,11003930,12485,0,1760181112,12979.252938529993,6.769208670004446,53348.90883936 2025-10-11,11:11:54.000,284,11003877,12565,0,1760181113,12979.293356389993,6.881994750001468,53348.84595528 2025-10-11,11:11:55.000,284,11003898,12365,0,1760181114,12979.374192109994,6.952486050002335,53348.8180068 2025-10-11,11:11:56.000,284,11003856,12925,0,1760181115,12979.414609969994,6.945436920002976,53348.76909696 2025-10-11,11:11:57.000,284,11003893,12485,0,1760181116,12979.448291519999,468.82558191000135,53348.74114848 2025-10-11,11:11:58.000,284,11003900,12285,0,1760181117,12979.48197306999,7.008879090004484,53348.72717424 2025-10-11,11:11:59.000,284,11003896,12525,0,1760181118,12979.54933617,7.072321259998716,53348.6782644 2025-10-11,11:12:00.000,284,11003845,12525,0,1760181119,12979.596490339994,7.1287143000008655,53348.664290160006 2025-10-11,11:12:01.000,284,11003876,12045,0,1760181120,12979.63017189,7.199205600001733,53348.68525152001 2025-10-11,11:12:02.000,284,11003911,12405,0,1760181121,12979.68406236999,7.248549510004523,53348.65031592 2025-10-11,11:12:03.000,284,11003894,12445,0,1760181122,12979.74468915999,7.347237330002827,53348.58044472 2025-10-11,11:12:04.000,284,11003884,12405,0,1760181123,12979.85247012,7.4459251500011305,53348.55249624 2025-10-11,11:12:05.000,284,11003888,12805,0,1760181124,12979.93330584,7.516416450001998,53348.53852200001 2025-10-11,11:12:06.000,284,11003875,12765,0,1760181125,12980.014141560001,469.4529544800025,53348.5734576 2025-10-11,11:12:07.000,284,11003948,12445,0,1760181126,12980.088240969992,7.572809490004147,53348.53153488 2025-10-11,11:12:08.000,284,11003888,12325,0,1760181127,12980.229703479992,7.615104270000302,53348.524547760004 2025-10-11,11:12:09.000,284,11003907,12525,0,1760181128,12980.384638609998,7.692644700000528,53348.53852200001 2025-10-11,11:12:10.000,284,11003917,12445,0,1760181129,12980.553046359993,7.741988610003318,53348.545509120006 2025-10-11,11:12:11.000,284,11003880,12525,0,1760181130,12980.559782669989,7.875922079998418,53348.55249624 2025-10-11,11:12:12.000,284,11003878,12605,0,1760181131,12980.667563629999,7.9675607700046385,53348.545509120006 2025-10-11,11:12:13.000,284,11003936,12285,0,1760181132,12980.714717799994,8.052150330004224,53348.58044472 2025-10-11,11:12:14.000,284,11003901,12365,0,1760181133,12980.78881721,8.08034685000166,53348.55249624 2025-10-11,11:12:15.000,284,11003860,12525,0,1760181134,12980.86965293,8.164936410001246,53348.5734576 2025-10-11,11:12:16.000,284,11003926,12605,0,1760181135,12980.94375233999,8.242476840001473,53348.63634168001 2025-10-11,11:12:17.000,284,11003899,12445,0,1760181136,12981.0515333,8.31296814000234,53348.58044472 2025-10-11,11:12:18.000,284,11003912,12445,0,1760181137,12981.12563270999,8.362312049997854,53348.62935456 2025-10-11,11:12:19.000,284,11003877,12605,0,1760181138,12981.240149979996,8.411655960000644,53348.61538032001 2025-10-11,11:12:20.000,284,11003897,12325,0,1760181139,12981.267095219991,8.48919639000087,53348.643328800004 2025-10-11,11:12:21.000,284,11003912,12605,0,1760181140,12981.388348799992,8.43985247999808,53348.65730304001 2025-10-11,11:12:22.000,284,11003895,12765,0,1760181141,12981.475920830002,8.49624552000023,53348.69922576 2025-10-11,11:12:23.000,284,11003893,12285,0,1760181142,12981.556756550002,8.531491170004301,53348.72018712 2025-10-11,11:12:24.000,284,11003897,12685,0,1760181143,12981.590438099993,8.609031600004528,53348.77608408 2025-10-11,11:12:25.000,284,11003865,12485,0,1760181144,12981.637592270003,8.609031600004528,53348.7481356 2025-10-11,11:12:26.000,284,11003929,12685,0,1760181145,12981.644328579998,8.573785950000456,53348.75512272001 2025-10-11,11:12:27.000,284,11003890,12565,0,1760181146,12981.671273819993,8.609031600004528,53348.80403256001 2025-10-11,11:12:28.000,284,11003904,12445,0,1760181147,12981.711691679993,8.67247376999876,53348.831981040006 2025-10-11,11:12:29.000,284,11003899,12445,0,1760181148,12981.772318469993,8.651326380000683,53348.86691664 2025-10-11,11:12:30.000,284,11003892,12645,0,1760181149,12981.779054779989,8.693621160004113,53348.92281360001 2025-10-11,11:12:31.000,284,11003866,12565,0,1760181150,12981.806000019998,8.707719420002832,53348.95076208001 2025-10-11,11:12:32.000,284,11003850,12365,0,1760181151,12981.893572049994,8.728866810000909,53348.96473632 2025-10-11,11:12:33.000,284,11003876,12445,0,1760181152,12981.893572049994,8.735915940000268,53348.99268480001 2025-10-11,11:12:34.000,284,11003852,12525,0,1760181153,12981.913780979994,8.77116159000434,53348.999671920006 2025-10-11,11:12:35.000,284,11003897,12605,0,1760181154,12981.94072621999,8.735915940000268,53349.00665904 2025-10-11,11:12:36.000,284,11003911,12325,0,1760181155,12981.947462529999,8.742965069999627,53348.98569768 2025-10-11,11:12:37.000,284,11003854,12765,0,1760181156,12982.00135300999,8.742965069999627,53349.05556888 2025-10-11,11:12:38.000,284,11003888,12445,0,1760181157,12982.04177086999,8.728866810000909,53349.10447872 2025-10-11,11:12:39.000,284,11003941,12405,0,1760181158,12982.02829825,8.72181768000155,53349.08351736 2025-10-11,11:12:40.000,284,11003934,12605,0,1760181159,12981.98114407999,8.679522899998119,53349.03460752 2025-10-11,11:12:41.000,284,11003883,12965,0,1760181160,12981.954198839994,8.658375510000042,53349.15338856 2025-10-11,11:12:42.000,284,11003875,12445,0,1760181161,12981.98114407999,8.630178990002605,53349.15338856 2025-10-11,11:12:43.000,284,11003904,12365,0,1760181162,12982.00808932,8.623129860003246,53349.13941432001 2025-10-11,11:12:44.000,284,11003924,12565,0,1760181163,12982.014825629994,8.616080730003887,53349.167362800006 2025-10-11,11:12:45.000,284,11003868,12405,0,1760181164,12982.02829825,8.637228120001964,53349.23723400001 2025-10-11,11:12:46.000,284,11003919,12565,0,1760181165,12982.02829825,8.609031600004528,53349.25819536001 2025-10-11,11:12:47.000,284,11003876,12445,0,1760181166,12982.06871611,8.616080730003887,53349.2022984 2025-10-11,11:12:48.000,284,11003942,12445,0,1760181167,12982.055243489995,8.566736820001097,53349.28614384001 2025-10-11,11:12:49.000,284,11003873,12605,0,1760181168,12982.075452419995,8.54558943000302,53349.265182480005 2025-10-11,11:12:50.000,284,11003899,12685,0,1760181169,12982.06871611,8.53854030000366,53349.335053680006 2025-10-11,11:12:51.000,284,11003879,12605,0,1760181170,12982.095661349995,8.517392909998307,53349.34902792 2025-10-11,11:12:52.000,284,11003901,12645,0,1760181171,12982.075452419995,8.482147260001511,53349.30710520001 2025-10-11,11:12:53.000,284,11003877,12285,0,1760181172,12982.06871611,8.482147260001511,53349.335053680006 2025-10-11,11:12:54.000,284,11003893,12645,0,1760181173,12982.08218872999,8.453950740004075,53349.2721696 2025-10-11,11:12:55.000,284,11003903,12565,0,1760181174,12982.12260658999,470.31294834000437,53349.335053680006 2025-10-11,11:12:56.000,284,11003899,12565,0,1760181175,12982.14955183,8.397557700001926,53349.39793776 2025-10-11,11:12:57.000,284,11003874,12365,0,1760181176,12982.16976076,8.390508570002567,53349.363002160004 2025-10-11,11:12:58.000,284,11003914,12525,0,1760181177,12982.237123859995,8.362312049997854,53349.43986048 2025-10-11,11:12:59.000,284,11003877,12605,0,1760181178,12982.26406909999,8.327066400001058,53349.42588624001 2025-10-11,11:13:00.000,284,11003893,12285,0,1760181179,12982.257332789995,8.3200172700017,53349.39095064 2025-10-11,11:13:01.000,284,11003915,12245,0,1760181180,12982.237123859995,8.298869880003622,53349.47479608001 2025-10-11,11:13:02.000,284,11003876,12805,0,1760181181,12982.23038755,8.277722489998268,53349.40492488001 2025-10-11,11:13:03.000,284,11003916,12405,0,1760181182,12982.21017862,8.228378580002754,53349.43986048 2025-10-11,11:13:04.000,284,11003865,12645,0,1760181183,12982.237123859995,8.214280320004036,53349.481783200004 2025-10-11,11:13:05.000,284,11003909,12725,0,1760181184,12982.27080541,8.122641629997815,53349.42588624001 2025-10-11,11:13:06.000,284,11003879,12765,0,1760181185,12982.27080541,8.08034685000166,53349.481783200004 2025-10-11,11:13:07.000,284,11003920,12445,0,1760181186,12982.27080541,8.108543369999097,53349.5167188 2025-10-11,11:13:08.000,284,11003901,12525,0,1760181187,12982.28427802999,8.073297720002302,53349.47479608001 2025-10-11,11:13:09.000,284,11003905,12445,0,1760181188,12982.31122327,8.045101200004865,53349.49575744001 2025-10-11,11:13:10.000,284,11003983,12645,0,1760181189,12982.344904819991,8.002806420001434,53349.52370592001 2025-10-11,11:13:11.000,284,11003949,12645,0,1760181190,12982.277541719995,7.932315120000567,53349.502744560006 2025-10-11,11:13:12.000,284,11003903,12645,0,1760181191,12982.30448695999,7.847725560000981,53349.52370592001 2025-10-11,11:13:13.000,284,11003899,12725,0,1760181192,12982.26406909999,7.8618238199996995,53349.53768016 2025-10-11,11:13:14.000,284,11003882,12565,0,1760181193,12982.20344230999,7.770185130000755,53349.54466728001 2025-10-11,11:13:15.000,284,11003934,12285,0,1760181194,12982.18996969,7.7067429599992465,53349.58659 2025-10-11,11:13:16.000,284,11003919,12565,0,1760181195,12982.18323337999,7.643300789997738,53349.56562864 2025-10-11,11:13:17.000,284,11003908,12485,0,1760181196,12982.18996969,7.643300789997738,53349.53768016 2025-10-11,11:13:18.000,284,11003910,12565,0,1760181197,12982.156288139995,7.636251659998379,53349.5167188 2025-10-11,11:13:19.000,284,11003909,12605,0,1760181198,12982.055243489995,7.622153399999661,53349.502744560006 2025-10-11,11:13:20.000,284,11003923,12445,0,1760181199,12982.00135300999,7.565760360004788,53349.50973168 2025-10-11,11:13:21.000,284,11003906,12405,0,1760181200,12981.927253599999,7.551662099998794,53349.5167188 2025-10-11,11:13:22.000,284,11003911,12805,0,1760181201,12981.873363119994,7.551662099998794,53349.530693040004 2025-10-11,11:13:23.000,284,11003957,12605,0,1760181202,12981.792527399994,7.509367320002639,53349.41889912 2025-10-11,11:13:24.000,284,11003922,12485,0,1760181203,12981.725164299998,7.481170799997926,53349.39095064 2025-10-11,11:13:25.000,284,11003904,12285,0,1760181204,12981.691482749993,7.50231819000328,53349.40492488001 2025-10-11,11:13:26.000,284,11003929,12445,0,1760181205,12981.630855959993,7.431826890002412,53349.314092320004 2025-10-11,11:13:27.000,284,11003931,12525,0,1760181206,12981.624119649998,469.28377536000335,53349.32107944 2025-10-11,11:13:28.000,284,11003923,12485,0,1760181207,12981.590438099993,469.3119718800008,53349.29313096 2025-10-11,11:13:29.000,284,11003875,12525,0,1760181208,12981.550020239993,7.410679500004335,53349.216272640006 2025-10-11,11:13:30.000,284,11003901,12445,0,1760181209,12981.502866069997,7.424777760003053,53349.195311280004 2025-10-11,11:13:31.000,284,11003880,12525,0,1760181210,12981.475920830002,7.375433850000263,53349.18832416001 2025-10-11,11:13:32.000,284,11003880,12325,0,1760181211,12981.475920830002,7.326089940004749,53349.11146584 2025-10-11,11:13:33.000,284,11003905,12605,0,1760181212,12981.462448209997,7.382482979999622,53349.062556 2025-10-11,11:13:34.000,284,11003880,12485,0,1760181213,12981.428766659992,7.361335590001545,53349.03460752 2025-10-11,11:13:35.000,284,11003876,12445,0,1760181214,12981.395085110002,7.382482979999622,53349.02063328001 2025-10-11,11:13:36.000,284,11003912,12485,0,1760181215,12981.327722009992,469.29787362000206,53348.92281360001 2025-10-11,11:13:37.000,284,11003906,12565,0,1760181216,12981.320985699997,469.2273823200012,53348.87390376001 2025-10-11,11:13:38.000,284,11003943,12965,0,1760181217,12981.260358909996,7.333139070004108,53348.79704544 2025-10-11,11:13:39.000,284,11003916,12685,0,1760181218,12981.186259499991,7.290844290000678,53348.73416136001 2025-10-11,11:13:40.000,284,11003900,12805,0,1760181219,12981.10542377999,469.1780384099984,53348.65730304001 2025-10-11,11:13:41.000,284,11003859,12485,0,1760181220,12981.017851749995,7.283795160001318,53348.63634168001 2025-10-11,11:13:42.000,284,11003941,12525,0,1760181221,12981.03132437,469.17098927999905,53348.56647048001 2025-10-11,11:13:43.000,284,11003912,12285,0,1760181222,12980.997642819995,7.276746030001959,53348.5035864 2025-10-11,11:13:44.000,284,11003896,12525,0,1760181223,12980.96396126999,469.12164537000353,53348.45467656 2025-10-11,11:13:45.000,284,11003983,12605,0,1760181224,12980.93027972,7.2696969000026,53348.33589552 2025-10-11,11:13:46.000,284,11003939,12445,0,1760181225,12980.86965293,7.319040809998114,53348.259037200005 2025-10-11,11:13:47.000,284,11003950,12365,0,1760181226,12980.835971379995,7.283795160001318,53348.17519176 2025-10-11,11:13:48.000,284,11003912,12405,0,1760181227,12980.815762449995,7.227402119999169,53348.13326904001 2025-10-11,11:13:49.000,284,11003937,12525,0,1760181228,12980.82249875999,7.213303860000451,53348.10532056 2025-10-11,11:13:50.000,284,11003988,12205,0,1760181229,12980.849444,7.199205600001733,53348.00750088 2025-10-11,11:13:51.000,284,11003963,12765,0,1760181230,12980.849444,7.178058210003655,53347.90269408 2025-10-11,11:13:52.000,284,11003931,12605,0,1760181231,12980.849444,7.1851073400030145,53347.88173272 2025-10-11,11:13:53.000,284,11003936,12525,0,1760181232,12980.849444,469.12164537000353,53347.79788728001 2025-10-11,11:13:54.000,284,11003947,12365,0,1760181233,12980.849444,7.227402119999169,53347.77692592001 2025-10-11,11:13:55.000,284,11003883,12725,0,1760181234,12980.76860828,7.22035298999981,53347.755964560005 2025-10-11,11:13:56.000,284,11003917,12365,0,1760181235,12980.687772559999,7.241500379997888,53347.65115776001 2025-10-11,11:13:57.000,284,11003872,12285,0,1760181236,12980.620409459989,7.227402119999169,53347.60923504001 2025-10-11,11:13:58.000,284,11003924,12605,0,1760181237,12980.553046359993,7.326089940004749,53347.469492640004 2025-10-11,11:13:59.000,284,11003905,12565,0,1760181238,12980.404847539998,7.333139070004108,53347.469492640004 2025-10-11,11:14:00.000,284,11003928,12725,0,1760181239,12980.371165989993,7.3401882000034675,53347.371672960006 2025-10-11,11:14:01.000,284,11003929,12645,0,1760181240,12980.364429679998,7.4036303699977,53347.32975024 2025-10-11,11:14:02.000,284,11003939,12245,0,1760181241,12980.202758239997,7.4036303699977,53347.26686616 2025-10-11,11:14:03.000,284,11003922,12445,0,1760181242,12980.169076689992,7.424777760003053,53347.21795632 2025-10-11,11:14:04.000,284,11003939,12725,0,1760181243,12980.115186210001,7.431826890002412,53347.19699496001 2025-10-11,11:14:05.000,284,11003916,12565,0,1760181244,12980.142131449997,7.396581239998341,53347.0712268 2025-10-11,11:14:06.000,284,11003952,12325,0,1760181245,12980.128658829992,7.424777760003053,53347.02930408001 2025-10-11,11:14:07.000,284,11003977,12325,0,1760181246,12980.148867759992,7.45297428000049,53346.91052304001 2025-10-11,11:14:08.000,284,11003906,12525,0,1760181247,12980.196021930002,7.431826890002412,53346.81270336001 2025-10-11,11:14:09.000,284,11003893,12325,0,1760181248,12980.209494549992,7.50231819000328,53346.81270336001 2025-10-11,11:14:10.000,284,11003891,12485,0,1760181249,12980.202758239997,7.481170799997926,53346.70789656 2025-10-11,11:14:11.000,284,11003957,12405,0,1760181250,12980.162340379997,7.474121669998567,53346.6869352 2025-10-11,11:14:12.000,284,11003884,12325,0,1760181251,12980.216230860002,7.460023409999849,53346.58911552 2025-10-11,11:14:13.000,284,11003899,12285,0,1760181252,12980.209494549992,7.516416450001998,53346.57514128001 2025-10-11,11:14:14.000,284,11003872,12525,0,1760181253,12980.155604070002,469.389512310001,53346.52623144001 2025-10-11,11:14:15.000,284,11003932,12525,0,1760181254,12980.169076689992,7.509367320002639,53346.484308720006 2025-10-11,11:14:16.000,284,11003919,12645,0,1760181255,12980.121922519997,7.516416450001998,53346.40046328 2025-10-11,11:14:17.000,284,11003929,12365,0,1760181256,12980.155604070002,7.530514710000716,53346.38648904001 2025-10-11,11:14:18.000,284,11003912,12445,0,1760181257,12980.094977280001,7.551662099998794,53346.28168224 2025-10-11,11:14:19.000,284,11003919,12565,0,1760181258,12980.088240969992,7.572809490004147,53346.30963072001 2025-10-11,11:14:20.000,284,11003929,12645,0,1760181259,12980.027614179991,7.565760360004788,53346.19084968001 2025-10-11,11:14:21.000,284,11003915,12285,0,1760181260,12980.020877869996,7.62920252999902,53346.14193984001 2025-10-11,11:14:22.000,284,11003930,12325,0,1760181261,12979.9737237,7.62920252999902,53346.11399136 2025-10-11,11:14:23.000,284,11003921,12485,0,1760181262,12979.95351477,7.62920252999902,53346.030145920005 2025-10-11,11:14:24.000,284,11003914,12685,0,1760181263,12979.86594273999,7.636251659998379,53346.04412016 2025-10-11,11:14:25.000,284,11003944,12765,0,1760181264,12979.81205226,7.650349920004373,53346.030145920005 2025-10-11,11:14:26.000,284,11003872,12405,0,1760181265,12979.7716344,7.643300789997738,53345.89739064 2025-10-11,11:14:27.000,284,11003922,12365,0,1760181266,12979.70427129999,469.516396650004,53345.90437776001 2025-10-11,11:14:28.000,284,11003942,12445,0,1760181267,12979.64364450999,469.4952492599987,53345.80655808001 2025-10-11,11:14:29.000,284,11003914,12445,0,1760181268,12979.636908199995,7.608055140000943,53345.79957096 2025-10-11,11:14:30.000,284,11003870,12645,0,1760181269,12979.556072479994,7.62920252999902,53345.79957096 2025-10-11,11:14:31.000,284,11003924,12285,0,1760181270,12979.535863549994,7.622153399999661,53345.72271264 2025-10-11,11:14:32.000,284,11003948,12445,0,1760181271,12979.52239092999,7.593956880002224,53345.68777704001 2025-10-11,11:14:33.000,284,11003905,12445,0,1760181272,12979.50218199999,7.622153399999661,53345.63886720001 2025-10-11,11:14:34.000,284,11003874,12565,0,1760181273,12979.468500449999,7.551662099998794,53345.6039316 2025-10-11,11:14:35.000,284,11003958,12365,0,1760181274,12979.428082589999,7.551662099998794,53345.61790584001 2025-10-11,11:14:36.000,284,11003915,12045,0,1760181275,12979.360719489989,7.558711229998153,53345.56899600001 2025-10-11,11:14:37.000,284,11003910,12405,0,1760181276,12979.313565319993,7.50231819000328,53345.54104752 2025-10-11,11:14:38.000,284,11003935,12605,0,1760181277,12979.246202219998,7.4952690600039205,53345.50611192 2025-10-11,11:14:39.000,284,11003863,12365,0,1760181278,12979.151893879993,7.4459251500011305,53345.457202080004 2025-10-11,11:14:40.000,284,11003895,12605,0,1760181279,12979.118212330002,7.424777760003053,53345.44322784 2025-10-11,11:14:41.000,284,11003900,12485,0,1760181280,12979.098003400002,7.417728630003694,53345.41527936 2025-10-11,11:14:42.000,284,11003924,12365,0,1760181281,12978.956540890002,7.467072539999208,53345.33842104 2025-10-11,11:14:43.000,284,11003883,12525,0,1760181282,12978.848759929992,7.417728630003694,53345.3244468 2025-10-11,11:14:44.000,284,11003928,12605,0,1760181283,12978.767924209991,7.368384720000904,53345.26156272001 2025-10-11,11:14:45.000,284,11003881,12485,0,1760181284,12978.720770039996,7.347237330002827,53345.21964 2025-10-11,11:14:46.000,284,11003885,12485,0,1760181285,12978.720770039996,7.354286460002186,53345.18470440001 2025-10-11,11:14:47.000,284,11003910,12525,0,1760181286,12978.6938248,7.347237330002827,53345.13579456001 2025-10-11,11:14:48.000,284,11003901,12285,0,1760181287,12978.62646169999,7.396581239998341,53345.09387184001 2025-10-11,11:14:49.000,284,11003840,12445,0,1760181288,12978.56583490999,469.2908244900027,53345.05893624 2025-10-11,11:14:50.000,284,11003908,12285,0,1760181289,12978.478262879995,7.4459251500011305,53344.99605216001 2025-10-11,11:14:51.000,284,11003900,12565,0,1760181290,12978.41089978,7.460023409999849,53344.91220672 2025-10-11,11:14:52.000,284,11003888,12485,0,1760181291,12978.28290988999,7.474121669998567,53344.91220672 2025-10-11,11:14:53.000,284,11003899,12485,0,1760181292,12978.249228339999,7.516416450001998,53344.856309760005 2025-10-11,11:14:54.000,284,11003909,12605,0,1760181293,12978.202074169989,7.537563840000075,53344.786438560004 2025-10-11,11:14:55.000,284,11003919,12405,0,1760181294,12978.208810479999,7.530514710000716,53344.73054160001 2025-10-11,11:14:56.000,284,11003865,12525,0,1760181295,12978.154919999994,7.488219930004561,53344.68163176001 2025-10-11,11:14:57.000,284,11003873,12645,0,1760181296,12978.208810479999,7.50231819000328,53344.6257348 2025-10-11,11:14:58.000,284,11003902,12445,0,1760181297,12978.188601549999,7.467072539999208,53344.57682496 2025-10-11,11:14:59.000,284,11003880,12645,0,1760181298,12978.195337859994,7.424777760003053,53344.583812079996 2025-10-11,11:15:00.000,284,11003877,12605,0,1760181299,12978.208810479999,7.424777760003053,53344.50695376 2025-10-11,11:15:01.000,284,11003882,12245,0,1760181300,12978.229019409999,7.396581239998341,53344.45804392 2025-10-11,11:15:02.000,284,11003889,12485,0,1760181301,12978.229019409999,7.375433850000263,53344.37419848001 2025-10-11,11:15:03.000,284,11003890,12285,0,1760181302,12978.208810479999,7.3401882000034675,53344.33926288 2025-10-11,11:15:04.000,284,11003848,12285,0,1760181303,12978.229019409999,7.333139070004108,53344.31830152 2025-10-11,11:15:05.000,284,11003875,12725,0,1760181304,12978.229019409999,469.22033319000184,53344.32528864001 2025-10-11,11:15:06.000,284,11003875,12645,0,1760181305,12978.208810479999,7.347237330002827,53344.3113144 2025-10-11,11:15:07.000,284,11003873,12525,0,1760181306,12978.181865239989,7.354286460002186,53344.248430319996 2025-10-11,11:15:08.000,284,11003927,12565,0,1760181307,12978.154919999994,7.347237330002827,53344.185546240005 2025-10-11,11:15:09.000,284,11003892,12405,0,1760181308,12978.161656309989,7.417728630003694,53344.15061064 2025-10-11,11:15:10.000,284,11003861,12485,0,1760181309,12978.053875349993,7.460023409999849,53344.12266216 2025-10-11,11:15:11.000,284,11003882,12285,0,1760181310,12978.006721179998,7.4036303699977,53344.05977808001 2025-10-11,11:15:12.000,284,11003909,12485,0,1760181311,12977.878731290002,7.361335590001545,53344.017855360005 2025-10-11,11:15:13.000,284,11003876,12565,0,1760181312,12977.898940220002,7.3895321099989815,53343.947984160004 2025-10-11,11:15:14.000,284,11003876,12485,0,1760181313,12977.898940220002,7.361335590001545,53344.0318296 2025-10-11,11:15:15.000,284,11003876,12205,0,1760181314,12977.811368189992,7.396581239998341,53343.968945520006 2025-10-11,11:15:16.000,284,11003875,12485,0,1760181315,12977.750741399992,7.347237330002827,53343.92003568001 2025-10-11,11:15:17.000,284,11003889,12445,0,1760181316,12977.737268780002,7.326089940004749,53343.88510008 2025-10-11,11:15:18.000,284,11003847,12285,0,1760181317,12977.703587229997,7.262647770003241,53343.80824176 2025-10-11,11:15:19.000,284,11003884,12445,0,1760181318,12977.663169369996,7.283795160001318,53343.75234480001 2025-10-11,11:15:20.000,284,11003878,12325,0,1760181319,12977.656433060001,7.241500379997888,53343.7174092 2025-10-11,11:15:21.000,284,11003893,12365,0,1760181320,12977.595806270001,469.14984189000097,53343.66849936 2025-10-11,11:15:22.000,284,11003856,12525,0,1760181321,12977.568861029991,7.213303860000451,53343.647538 2025-10-11,11:15:23.000,284,11003845,12565,0,1760181322,12977.508234239991,7.262647770003241,53343.633563760006 2025-10-11,11:15:24.000,284,11003885,12525,0,1760181323,12977.44760744999,7.290844290000678,53343.52176984 2025-10-11,11:15:25.000,284,11003876,12525,0,1760181324,12977.36677172999,7.361335590001545,53343.49382136 2025-10-11,11:15:26.000,284,11003895,12485,0,1760181325,12977.258990769995,7.333139070004108,53343.52176984 2025-10-11,11:15:27.000,284,11003885,12405,0,1760181326,12977.16468242999,931.0934290500009,53343.48683424001 2025-10-11,11:15:28.000,284,11003854,12325,0,1760181327,12977.077110399994,7.333139070004108,53343.40997592001 2025-10-11,11:15:29.000,284,11003888,12685,0,1760181328,12976.989538369999,7.3401882000034675,53343.36805320001 2025-10-11,11:15:30.000,284,11003884,12645,0,1760181329,12976.875021099993,7.304942549999396,53343.2632464 2025-10-11,11:15:31.000,284,11003867,12645,0,1760181330,12976.827866929998,7.290844290000678,53343.1584396 2025-10-11,11:15:32.000,284,11003912,12445,0,1760181331,12976.760503830003,7.311991679998755,53343.10254264001 2025-10-11,11:15:33.000,284,11003904,12405,0,1760181332,12976.686404419997,7.382482979999622,53343.05363280001 2025-10-11,11:15:34.000,284,11003921,12525,0,1760181333,12976.645986559997,7.361335590001545,53343.011710080005 2025-10-11,11:15:35.000,284,11003883,12405,0,1760181334,12976.605568699997,7.368384720000904,53342.96978736 2025-10-11,11:15:36.000,284,11003888,12325,0,1760181335,12976.538205600002,7.326089940004749,53342.92087752 2025-10-11,11:15:37.000,284,11003877,12645,0,1760181336,12976.551678219992,469.19918580000376,53342.81607072001 2025-10-11,11:15:38.000,284,11003856,12405,0,1760181337,12976.484315119997,7.333139070004108,53342.78113512 2025-10-11,11:15:39.000,284,11003905,12405,0,1760181338,12976.443897259996,7.319040809998114,53342.71126392 2025-10-11,11:15:40.000,284,11003870,12445,0,1760181339,12976.403479399996,7.354286460002186,53342.69728968001 2025-10-11,11:15:41.000,284,11003855,12485,0,1760181340,12976.349588919991,469.18508753999777,53342.59947000001 2025-10-11,11:15:42.000,284,11003876,12485,0,1760181341,12976.282225819996,7.3401882000034675,53342.52959880001 2025-10-11,11:15:43.000,284,11003868,12565,0,1760181342,12976.15423593,7.354286460002186,53342.44575336 2025-10-11,11:15:44.000,284,11003890,12845,0,1760181343,12976.080136519995,7.396581239998341,53342.43177912001 2025-10-11,11:15:45.000,284,11003826,12605,0,1760181344,12976.04645496999,7.417728630003694,53342.32697232 2025-10-11,11:15:46.000,284,11003881,12405,0,1760181345,12975.97235556,7.4036303699977,53342.26408824001 2025-10-11,11:15:47.000,284,11003892,12485,0,1760181346,12975.96561924999,7.368384720000904,53342.22915264 2025-10-11,11:15:48.000,284,11003826,12485,0,1760181347,12975.9319377,469.2908244900027,53342.124345840006 2025-10-11,11:15:49.000,284,11003896,12405,0,1760181348,12975.89151984,7.3895321099989815,53342.11735872001 2025-10-11,11:15:50.000,284,11003892,12365,0,1760181349,12975.898256149994,7.417728630003694,53341.9706292 2025-10-11,11:15:51.000,284,11003911,12405,0,1760181350,12975.90499245999,7.424777760003053,53341.91473224 2025-10-11,11:15:52.000,284,11003896,12565,0,1760181351,12975.84436566999,7.3895321099989815,53341.83088680001 2025-10-11,11:15:53.000,284,11003910,12525,0,1760181352,12975.857838289994,7.4459251500011305,53341.81691256 2025-10-11,11:15:54.000,284,11003874,12605,0,1760181353,12975.810684119999,7.509367320002639,53341.76101560001 2025-10-11,11:15:55.000,284,11003913,12565,0,1760181354,12975.662485299988,7.537563840000075,53341.64223456001 2025-10-11,11:15:56.000,284,11003868,12325,0,1760181355,12975.574913269993,7.558711229998153,53341.621273200006 2025-10-11,11:15:57.000,284,11003843,12485,0,1760181356,12975.467132309997,7.537563840000075,53341.59332472001 2025-10-11,11:15:58.000,284,11003869,12365,0,1760181357,12975.473868619993,7.467072539999208,53341.502492160005 2025-10-11,11:15:59.000,284,11003935,12645,0,1760181358,12975.406505519997,7.488219930004561,53341.39069824 2025-10-11,11:16:00.000,284,11003865,12645,0,1760181359,12975.440187070002,469.39656144000037,53341.35576264001 2025-10-11,11:16:01.000,284,11003902,12565,0,1760181360,12975.406505519997,7.565760360004788,53341.2719172 2025-10-11,11:16:02.000,284,11003906,12405,0,1760181361,12975.366087659997,7.62920252999902,53341.2719172 2025-10-11,11:16:03.000,284,11003887,12805,0,1760181362,12975.318933490002,469.46705274000124,53341.16012328001 2025-10-11,11:16:04.000,284,11003882,12645,0,1760181363,12975.244834079997,7.572809490004147,53341.14614904 2025-10-11,11:16:05.000,284,11003928,12485,0,1760181364,12975.143789429996,7.615104270000302,53341.06230360001 2025-10-11,11:16:06.000,284,11003886,12445,0,1760181365,12975.157262050001,7.586907750002865,53341.00640664 2025-10-11,11:16:07.000,284,11003879,12405,0,1760181366,12975.177470980001,7.4952690600039205,53340.92256120001 2025-10-11,11:16:08.000,284,11003844,12525,0,1760181367,12975.110107879991,7.523465580001357,53340.880638480005 2025-10-11,11:16:09.000,284,11003872,12325,0,1760181368,12975.137053120001,7.516416450001998,53340.81076728 2025-10-11,11:16:10.000,284,11003900,12405,0,1760181369,12974.99559061,469.39656144000037,53340.78980592 2025-10-11,11:16:11.000,284,11003869,12485,0,1760181370,12974.92822750999,469.4247579599978,53340.71993472 2025-10-11,11:16:12.000,284,11003864,12605,0,1760181371,12974.800237619995,7.509367320002639,53340.68499912001 2025-10-11,11:16:13.000,284,11003873,12445,0,1760181372,12974.75308345,7.424777760003053,53340.62910216 2025-10-11,11:16:14.000,284,11003833,12725,0,1760181373,12974.70592927999,7.410679500004335,53340.60115368 2025-10-11,11:16:15.000,284,11003950,12165,0,1760181374,12974.611620939999,7.297893420000037,53340.51032112 2025-10-11,11:16:16.000,284,11003816,12485,0,1760181375,12974.658775109994,7.255598640003882,53340.47538552 2025-10-11,11:16:17.000,284,11003869,12645,0,1760181376,12974.64530248999,7.326089940004749,53340.40551432 2025-10-11,11:16:18.000,284,11003887,12405,0,1760181377,12974.66551141999,7.354286460002186,53340.34263024 2025-10-11,11:16:19.000,284,11003906,12525,0,1760181378,12974.598148319994,7.417728630003694,53340.28673328 2025-10-11,11:16:20.000,284,11003926,12245,0,1760181379,12974.503839979989,7.361335590001545,53340.26577192 2025-10-11,11:16:21.000,284,11003916,12445,0,1760181380,12974.443213189988,7.326089940004749,53340.26577192 2025-10-11,11:16:22.000,284,11003909,12365,0,1760181381,12974.369113779998,7.354286460002186,53340.160965120005 2025-10-11,11:16:23.000,284,11003832,12365,0,1760181382,12974.315223299993,7.347237330002827,53340.14699088 2025-10-11,11:16:24.000,284,11003882,12445,0,1760181383,12974.214178649992,7.326089940004749,53340.1190424 2025-10-11,11:16:25.000,284,11003909,12285,0,1760181384,12974.113133999992,7.304942549999396,53340.09808104 2025-10-11,11:16:26.000,284,11003863,12245,0,1760181385,12974.065979829997,7.2344512499985285,53340.02820984 2025-10-11,11:16:27.000,284,11003837,12565,0,1760181386,12973.991880419992,7.283795160001318,53339.944364400006 2025-10-11,11:16:28.000,284,11003881,12325,0,1760181387,12973.904308389996,469.14984189000097,53339.88148032 2025-10-11,11:16:29.000,284,11003888,12565,0,1760181388,12973.78979111999,7.199205600001733,53339.825583360005 2025-10-11,11:16:30.000,284,11003924,12685,0,1760181389,12973.70895539999,469.0441049400033,53339.776673520006 2025-10-11,11:16:31.000,284,11003899,12445,0,1760181390,12973.66853753999,7.171009080004296,53339.69981520001 2025-10-11,11:16:32.000,284,11003880,12645,0,1760181391,12973.67527385,7.09346865000407,53339.657892480005 2025-10-11,11:16:33.000,284,11003863,12565,0,1760181392,12973.61464706,7.100517780003429,53339.58103416001 2025-10-11,11:16:34.000,284,11003891,12565,0,1760181393,12973.560756579995,7.086419520004711,53339.57404704 2025-10-11,11:16:35.000,284,11003881,12485,0,1760181394,12973.58770181999,468.91017147000093,53339.50417584 2025-10-11,11:16:36.000,284,11003897,12485,0,1760181395,12973.580965509995,7.008879090004484,53339.46924024 2025-10-11,11:16:37.000,284,11003883,12725,0,1760181396,12973.51360241,7.04412474000128,53339.41334328001 2025-10-11,11:16:38.000,284,11003909,12685,0,1760181397,12973.44623930999,6.980682569999772,53339.30853648 2025-10-11,11:16:39.000,284,11003926,12445,0,1760181398,12973.46644823999,6.959535180001694,53339.30853648 2025-10-11,11:16:40.000,284,11003894,12765,0,1760181399,12973.399085139994,6.931338660004258,53339.23167816 2025-10-11,11:16:41.000,284,11003901,12605,0,1760181400,12973.419294069994,6.839699969998037,53339.154819840005 2025-10-11,11:16:42.000,284,11003887,12365,0,1760181401,12973.392348829999,6.832650839998678,53339.1408456 2025-10-11,11:16:43.000,284,11003887,12365,0,1760181402,12973.345194659989,6.832650839998678,53339.06398728 2025-10-11,11:16:44.000,284,11003970,12445,0,1760181403,12973.331722039999,6.733963020000374,53339.04302592 2025-10-11,11:16:45.000,284,11003936,12485,0,1760181404,12973.170050599998,6.755110409998451,53338.94520624 2025-10-11,11:16:46.000,284,11003873,12485,0,1760181405,12973.028588089997,6.755110409998451,53338.938219120006 2025-10-11,11:16:47.000,284,11003893,12285,0,1760181406,12972.914070819992,6.726913890001015,53338.889309280006 2025-10-11,11:16:48.000,284,11003937,12685,0,1760181407,12972.819762480001,6.649373460000788,53338.8264252 2025-10-11,11:16:49.000,284,11003887,12685,0,1760181408,12972.711981519991,6.578882159999921,53338.70764416 2025-10-11,11:16:50.000,284,11003882,12205,0,1760181409,12972.63788211,930.3391721400039,53338.67969568 2025-10-11,11:16:51.000,284,11003862,12645,0,1760181410,12972.63788211,6.571833030000562,53338.63078584 2025-10-11,11:16:52.000,284,11003876,12405,0,1760181411,12972.61767318,6.564783900001203,53338.58886312 2025-10-11,11:16:53.000,284,11003895,12645,0,1760181412,12972.503155909995,6.63527520000207,53338.54694040001 2025-10-11,11:16:54.000,284,11003868,12645,0,1760181413,12972.361693399995,6.571833030000562,53338.5120048 2025-10-11,11:16:55.000,284,11003920,12445,0,1760181414,12972.30780291999,6.444948690004821,53338.42117224 2025-10-11,11:16:56.000,284,11003889,12445,0,1760181415,12972.24717612999,6.416752170000109,53338.35828816001 2025-10-11,11:16:57.000,284,11003816,12645,0,1760181416,12972.240439819994,6.374457390003954,53338.28841696001 2025-10-11,11:16:58.000,284,11003908,12445,0,1760181417,12972.173076719999,6.36035912999796,53338.25348136 2025-10-11,11:16:59.000,284,11003881,12365,0,1760181418,12972.085504689989,6.416752170000109,53338.21155864001 2025-10-11,11:17:00.000,284,11003918,12645,0,1760181419,12971.917096939993,468.21935672999825,53338.08579048 2025-10-11,11:17:01.000,284,11003867,12405,0,1760181420,12971.795843359992,6.282818699997733,53338.07181624001 2025-10-11,11:17:02.000,284,11003875,12565,0,1760181421,12971.674589779992,468.155914560004,53337.9879708 2025-10-11,11:17:03.000,284,11003903,12525,0,1760181422,12971.587017749996,6.22642566000286,53337.95303520001 2025-10-11,11:17:04.000,284,11003870,12285,0,1760181423,12971.506182029996,6.162983490001352,53337.813292800005 2025-10-11,11:17:05.000,284,11003921,12645,0,1760181424,12971.384928449996,6.113639579998562,53337.77137008 2025-10-11,11:17:06.000,284,11003894,12365,0,1760181425,12971.33103796999,6.127737840004556,53337.70848600001 2025-10-11,11:17:07.000,284,11003952,12285,0,1760181426,12971.27041117999,6.078393930001766,53337.6036792 2025-10-11,11:17:08.000,284,11003929,12565,0,1760181427,12971.2165207,6.085443060001126,53337.55476936 2025-10-11,11:17:09.000,284,11003885,12605,0,1760181428,12971.03464033,6.148885230002634,53337.44297544 2025-10-11,11:17:10.000,284,11003982,12445,0,1760181429,12970.947068299989,468.0924723900025,53337.44996256001 2025-10-11,11:17:11.000,284,11003876,12365,0,1760181430,12970.819078409993,6.219376530003501,53337.28227168001 2025-10-11,11:17:12.000,284,11003963,12485,0,1760181431,12970.684352210003,6.2405239200015785,53337.20541336001 2025-10-11,11:17:13.000,284,11003931,12525,0,1760181432,12970.563098630002,6.205278270004783,53337.12156792 2025-10-11,11:17:14.000,284,11003869,12485,0,1760181433,12970.462053980002,6.170032620000711,53336.98881264 2025-10-11,11:17:15.000,284,11003912,12445,0,1760181434,12970.340800400001,6.127737840004556,53336.94688992001 2025-10-11,11:17:16.000,284,11003900,12285,0,1760181435,12970.313855159991,6.198229139998148,53336.77919904001 2025-10-11,11:17:17.000,284,11003912,12485,0,1760181436,12970.246492059996,468.0995215200019,53336.709327840006 2025-10-11,11:17:18.000,284,11003859,12725,0,1760181437,12970.05113906999,6.289867830004368,53336.66041800001 2025-10-11,11:17:19.000,284,11003880,12445,0,1760181438,12969.882731319994,6.311015220002446,53336.5556112 2025-10-11,11:17:20.000,284,11003904,12565,0,1760181439,12969.815368219999,6.282818699997733,53336.4508044 2025-10-11,11:17:21.000,284,11003829,12485,0,1760181440,12969.626751539989,6.212327400004142,53336.31804912 2025-10-11,11:17:22.000,284,11003880,12485,0,1760181441,12969.532443199998,6.3462608699992415,53336.27612640001 2025-10-11,11:17:23.000,284,11003898,12285,0,1760181442,12969.370771759997,6.374457390003954,53336.12939688001 2025-10-11,11:17:24.000,284,11003884,12525,0,1760181443,12969.236045559992,6.339211739999882,53336.03157720001 2025-10-11,11:17:25.000,284,11003988,12485,0,1760181444,12969.00027471,6.374457390003954,53335.9966416 2025-10-11,11:17:26.000,284,11003920,12165,0,1760181445,12968.885757439995,6.416752170000109,53335.82196360001 2025-10-11,11:17:27.000,284,11003934,12485,0,1760181446,12968.69040444999,6.508390859999054,53335.65427272001 2025-10-11,11:17:28.000,284,11003970,12685,0,1760181447,12968.528733009989,6.6070786800046335,53335.59138864 2025-10-11,11:17:29.000,284,11003906,12485,0,1760181448,12968.279489539993,6.642324330001429,53335.4726076 2025-10-11,11:17:30.000,284,11003949,12645,0,1760181449,12968.063927620002,468.5365675799985,53335.33985232001 2025-10-11,11:17:31.000,284,11003901,12685,0,1760181450,12967.949410349996,6.733963020000374,53335.21408416 2025-10-11,11:17:32.000,284,11003899,12605,0,1760181451,12967.807947839996,6.698717370003578,53335.11626448 2025-10-11,11:17:33.000,284,11003923,12565,0,1760181452,12967.706903189996,6.63527520000207,53334.96953496 2025-10-11,11:17:34.000,284,11003960,12525,0,1760181453,12967.666485329995,6.592980419998639,53334.82979256 2025-10-11,11:17:35.000,284,11003942,12525,0,1760181454,12967.63280377999,6.6564225900001475,53334.697037280006 2025-10-11,11:17:36.000,284,11003924,12525,0,1760181455,12967.53175912999,6.755110409998451,53334.58524336 2025-10-11,11:17:37.000,284,11003896,12645,0,1760181456,12967.41050554999,6.719864760001656,53334.51537216 2025-10-11,11:17:38.000,284,11003932,12405,0,1760181457,12967.316197209999,6.68461911000486,53334.29877144 2025-10-11,11:17:39.000,284,11003921,12245,0,1760181458,12967.275779349999,6.741012149999733,53334.22191312 2025-10-11,11:17:40.000,284,11003923,12605,0,1760181459,12967.208416249989,6.741012149999733,53334.124093440005 2025-10-11,11:17:41.000,284,11003929,12445,0,1760181460,12967.100635289993,6.68461911000486,53334.04723512001 2025-10-11,11:17:42.000,284,11003924,12605,0,1760181461,12967.060217429993,6.705766500002937,53333.94941544001 2025-10-11,11:17:43.000,284,11003916,12445,0,1760181462,12967.033272189998,6.726913890001015,53333.80967304001 2025-10-11,11:17:44.000,284,11003911,12445,0,1760181463,12966.999590639993,6.769208670004446,53333.7258276 2025-10-11,11:17:45.000,284,11003885,12725,0,1760181464,12966.972645399997,6.825601709999319,53333.64198216001 2025-10-11,11:17:46.000,284,11003947,12365,0,1760181465,12966.844655510002,468.7057466999977,53333.53018824 2025-10-11,11:17:47.000,284,11003887,12805,0,1760181466,12966.810973959997,6.7621595399978105,53333.39044584 2025-10-11,11:17:48.000,284,11003885,12485,0,1760181467,12966.736874549992,6.790356060002523,53333.32756176001 2025-10-11,11:17:49.000,284,11003887,12485,0,1760181468,12966.676247759991,6.755110409998451,53333.15987088001 2025-10-11,11:17:50.000,284,11003901,12445,0,1760181469,12966.656038829991,6.726913890001015,53333.13890952001 2025-10-11,11:17:51.000,284,11003882,12525,0,1760181470,12966.649302519996,6.733963020000374,53333.05506408 2025-10-11,11:17:52.000,284,11003918,12285,0,1760181471,12966.682984070001,6.63527520000207,53332.98519288 2025-10-11,11:17:53.000,284,11003898,12645,0,1760181472,12966.770556099997,6.663471719999507,53332.8873732 2025-10-11,11:17:54.000,284,11003885,12365,0,1760181473,12966.736874549992,6.733963020000374,53332.86641184 2025-10-11,11:17:55.000,284,11003867,12365,0,1760181474,12966.642566210001,6.726913890001015,53332.81051488 2025-10-11,11:17:56.000,284,11003874,12605,0,1760181475,12966.575203109991,6.719864760001656,53332.72666944001 2025-10-11,11:17:57.000,284,11003884,12285,0,1760181476,12966.60214835,6.670520849998866,53332.69872096 2025-10-11,11:17:58.000,284,11003893,12405,0,1760181477,12966.55499417999,6.677569979998225,53332.60090128 2025-10-11,11:17:59.000,284,11003881,12325,0,1760181478,12966.47415845999,6.698717370003578,53332.48910736001 2025-10-11,11:18:00.000,284,11003920,12925,0,1760181479,12966.46068584,468.5436167099979,53332.48910736001 2025-10-11,11:18:01.000,284,11003895,12285,0,1760181480,12966.42026798,6.649373460000788,53332.447184640005 2025-10-11,11:18:02.000,284,11003900,12645,0,1760181481,12966.447213219995,6.6564225900001475,53332.37731344 2025-10-11,11:18:03.000,284,11003871,12885,0,1760181482,12966.46068584,6.663471719999507,53332.35635208 2025-10-11,11:18:04.000,284,11003892,12365,0,1760181483,12966.35290487999,6.691668240004219,53332.27250664001 2025-10-11,11:18:05.000,284,11003921,12805,0,1760181484,12966.325959639995,6.592980419998639,53332.230583920005 2025-10-11,11:18:06.000,284,11003838,12485,0,1760181485,12966.346168569995,6.480194340001617,53332.15372560001 2025-10-11,11:18:07.000,284,11003880,12605,0,1760181486,12966.42026798,6.543636510003125,53332.11879 2025-10-11,11:18:08.000,284,11003900,12525,0,1760181487,12966.366377499995,6.543636510003125,53332.07686728 2025-10-11,11:18:09.000,284,11003882,12685,0,1760181488,12966.39332273999,6.466096080002899,53332.0489188 2025-10-11,11:18:10.000,284,11003889,12565,0,1760181489,12966.406795359995,6.402653910001391,53332.00000896 2025-10-11,11:18:11.000,284,11003889,12365,0,1760181490,12966.41353166999,6.402653910001391,53332.00000896 2025-10-11,11:18:12.000,284,11003883,12565,0,1760181491,12966.53478524999,6.318064350001805,53331.93712488001 2025-10-11,11:18:13.000,284,11003878,12605,0,1760181492,12966.595412039991,6.325113480001164,53331.944112000005 2025-10-11,11:18:14.000,284,11003872,12245,0,1760181493,12966.51457631999,6.353309999998601,53331.90218928 2025-10-11,11:18:15.000,284,11003942,12365,0,1760181494,12966.46068584,6.416752170000109,53331.9091764 2025-10-11,11:18:16.000,284,11003932,12285,0,1760181495,12966.46068584,6.3956047800020315,53331.8742408 2025-10-11,11:18:17.000,284,11003877,12645,0,1760181496,12966.5011037,6.423801299999468,53331.8742408 2025-10-11,11:18:18.000,284,11003908,12565,0,1760181497,12966.49436738999,6.487243470000976,53331.81834384001 2025-10-11,11:18:19.000,284,11003907,12405,0,1760181498,12966.39332273999,6.578882159999921,53331.86026656 2025-10-11,11:18:20.000,284,11003919,12605,0,1760181499,12966.325959639995,6.592980419998639,53331.83231808 2025-10-11,11:18:21.000,284,11003916,12405,0,1760181500,12966.204706059994,6.6070786800046335,53331.79738248001 2025-10-11,11:18:22.000,284,11003924,12405,0,1760181501,12966.15081557999,6.600029549997998,53331.72052416001 2025-10-11,11:18:23.000,284,11003869,12365,0,1760181502,12966.19123343999,6.649373460000788,53331.81834384001 2025-10-11,11:18:24.000,284,11003873,12605,0,1760181503,12966.15081557999,468.5506658400045,53331.74847264001 2025-10-11,11:18:25.000,284,11003917,12645,0,1760181504,12966.103661409994,6.6564225900001475,53331.74847264001 2025-10-11,11:18:26.000,284,11003885,12165,0,1760181505,12966.056507239999,6.68461911000486,53331.70654992 2025-10-11,11:18:27.000,284,11003903,12805,0,1760181506,12965.989144139989,6.691668240004219,53331.69956280001 2025-10-11,11:18:28.000,284,11003912,12445,0,1760181507,12965.921781039993,6.649373460000788,53331.67161432001 2025-10-11,11:18:29.000,284,11003922,12445,0,1760181508,12965.982407829993,6.6070786800046335,53331.62969160001 2025-10-11,11:18:30.000,284,11003889,12445,0,1760181509,12966.043034619994,6.621176940003352,53331.63667872 2025-10-11,11:18:31.000,284,11003922,12325,0,1760181510,12965.968935209989,6.550685640002484,53331.608730240005 2025-10-11,11:18:32.000,284,11003872,12445,0,1760181511,12965.915044729998,6.58593128999928,53331.60174312001 2025-10-11,11:18:33.000,284,11003907,12645,0,1760181512,12965.901572109993,6.564783900001203,53331.594756 2025-10-11,11:18:34.000,284,11003903,12565,0,1760181513,12965.861154249993,6.550685640002484,53331.49693632 2025-10-11,11:18:35.000,284,11003944,12525,0,1760181514,12965.814000079998,6.557734770001844,53331.49693632 2025-10-11,11:18:36.000,284,11003873,12285,0,1760181515,12965.679273879992,6.600029549997998,53331.441039360005 2025-10-11,11:18:37.000,284,11003877,12605,0,1760181516,12965.584965540002,6.508390859999054,53331.41309088001 2025-10-11,11:18:38.000,284,11003883,12685,0,1760181517,12965.672537569997,6.423801299999468,53331.38514240001 2025-10-11,11:18:39.000,284,11003938,12445,0,1760181518,12965.645592330002,6.5013417299996945,53331.36418104001 2025-10-11,11:18:40.000,284,11003894,12365,0,1760181519,12965.686010190002,6.58593128999928,53331.30129696 2025-10-11,11:18:41.000,284,11003935,12445,0,1760181520,12965.659064949992,6.7128156300022965,53331.23841288 2025-10-11,11:18:42.000,284,11003903,12525,0,1760181521,12965.605174470002,6.797405190001882,53331.2104644 2025-10-11,11:18:43.000,284,11003919,12485,0,1760181522,12965.531075059997,6.790356060002523,53331.2104644 2025-10-11,11:18:44.000,284,11003952,12325,0,1760181523,12965.443503030001,6.797405190001882,53331.18251592 2025-10-11,11:18:45.000,284,11003870,12285,0,1760181524,12965.27509527999,6.8115034500006,53331.14758032001 2025-10-11,11:18:46.000,284,11003971,12565,0,1760181525,12965.20099587,6.783306930003164,53331.09168336 2025-10-11,11:18:47.000,284,11003965,12365,0,1760181526,12965.13363276999,6.670520849998866,53331.070722 2025-10-11,11:18:48.000,284,11003924,12805,0,1760181527,12965.167314319995,6.670520849998866,53331.007837920006 2025-10-11,11:18:49.000,284,11003914,12285,0,1760181528,12965.2212048,6.649373460000788,53330.9659152 2025-10-11,11:18:50.000,284,11003927,12645,0,1760181529,12965.23467741999,6.691668240004219,53330.94495384 2025-10-11,11:18:51.000,284,11003937,12685,0,1760181530,12965.20099587,6.649373460000788,53330.91001824001 2025-10-11,11:18:52.000,284,11003942,12765,0,1760181531,12965.187523249995,6.6070786800046335,53330.91700536 2025-10-11,11:18:53.000,284,11003914,12365,0,1760181532,12965.248150039995,6.7128156300022965,53330.85412128 2025-10-11,11:18:54.000,284,11003922,12605,0,1760181533,12965.12016015,6.726913890001015,53330.770275840005 2025-10-11,11:18:55.000,284,11003884,12485,0,1760181534,12965.01237918999,6.776257800003805,53330.70040464 2025-10-11,11:18:56.000,284,11003949,12285,0,1760181535,12964.837235129999,6.741012149999733,53330.66546904001 2025-10-11,11:18:57.000,284,11003897,12605,0,1760181536,12964.817026199999,6.6564225900001475,53330.61655920001 2025-10-11,11:18:58.000,284,11003950,12525,0,1760181537,12964.938279779999,6.733963020000374,53330.52572664001 2025-10-11,11:18:59.000,284,11003915,12645,0,1760181538,12964.864180369994,6.776257800003805,53330.434894080005 2025-10-11,11:19:00.000,284,11003872,12685,0,1760181539,12964.823762509994,6.832650839998678,53330.37899712001 2025-10-11,11:19:01.000,284,11003947,12085,0,1760181540,12964.790080959989,468.62820627000474,53330.337074400006 2025-10-11,11:19:02.000,284,11003897,12565,0,1760181541,12964.715981549998,6.783306930003164,53330.267203200005 2025-10-11,11:19:03.000,284,11003952,12565,0,1760181542,12964.513892249997,6.881994750001468,53330.2322676 2025-10-11,11:19:04.000,284,11003931,12645,0,1760181543,12964.278121399992,6.790356060002523,53330.16239640001 2025-10-11,11:19:05.000,284,11003877,12405,0,1760181544,12964.069295789996,6.832650839998678,53330.04361536001 2025-10-11,11:19:06.000,284,11003921,12485,0,1760181545,12964.11644995999,6.7621595399978105,53330.02964112 2025-10-11,11:19:07.000,284,11003898,12685,0,1760181546,12964.069295789996,6.741012149999733,53329.91086008 2025-10-11,11:19:08.000,284,11003944,12685,0,1760181547,12964.12318627,6.726913890001015,53329.84098888 2025-10-11,11:19:09.000,284,11003940,12405,0,1760181548,12964.204021990001,6.755110409998451,53329.75714344001 2025-10-11,11:19:10.000,284,11003891,12525,0,1760181549,12964.09624102999,6.776257800003805,53329.75714344001 2025-10-11,11:19:11.000,284,11003951,12525,0,1760181550,12963.927833279995,6.797405190001882,53329.70124648 2025-10-11,11:19:12.000,284,11003893,12565,0,1760181551,12963.79984339,6.81855257999996,53329.547529840005 2025-10-11,11:19:13.000,284,11003916,12445,0,1760181552,12963.685326119994,6.853798230004031,53329.45669728 2025-10-11,11:19:14.000,284,11003938,12725,0,1760181553,12963.611226709989,6.945436920002976,53329.428748800005 2025-10-11,11:19:15.000,284,11003867,12285,0,1760181554,12963.570808849989,6.874945620002109,53329.31695488 2025-10-11,11:19:16.000,284,11003926,12605,0,1760181555,12963.496709439998,6.846749100004672,53329.23310944001 2025-10-11,11:19:17.000,284,11003914,12645,0,1760181556,12963.489973129988,6.783306930003164,53329.12830264 2025-10-11,11:19:18.000,284,11003925,12405,0,1760181557,12963.530390989989,468.5859114900013,53329.10035416 2025-10-11,11:19:19.000,284,11003926,12605,0,1760181558,12963.631435639989,930.5083512600031,53329.02349584 2025-10-11,11:19:20.000,284,11003910,12645,0,1760181559,12963.597754089998,6.86084736000339,53328.96759888001 2025-10-11,11:19:21.000,284,11003927,12405,0,1760181560,12963.617963019999,6.938387790003617,53328.95362464 2025-10-11,11:19:22.000,284,11003904,12325,0,1760181561,12963.591017779989,6.910191269998904,53328.827856480006 2025-10-11,11:19:23.000,284,11003919,12485,0,1760181562,12963.476500509998,6.952486050002335,53328.86279208 2025-10-11,11:19:24.000,284,11003913,12685,0,1760181563,12963.409137410003,6.980682569999772,53328.757985280005 2025-10-11,11:19:25.000,284,11003932,12565,0,1760181564,12963.335037999997,7.001829959997849,53328.709075440005 2025-10-11,11:19:26.000,284,11003921,12205,0,1760181565,12963.314829069997,468.8326310400007,53328.65317848001 2025-10-11,11:19:27.000,284,11003911,12285,0,1760181566,12963.274411209997,7.051173870000639,53328.5553588 2025-10-11,11:19:28.000,284,11003902,12285,0,1760181567,12963.341774309993,7.1287143000008655,53328.59728152 2025-10-11,11:19:29.000,284,11003876,12765,0,1760181568,12963.301356449992,7.156910819998302,53328.52741032 2025-10-11,11:19:30.000,284,11003938,12565,0,1760181569,12963.227257040002,7.1851073400030145,53328.50644896 2025-10-11,11:19:31.000,284,11003863,12685,0,1760181570,12963.301356449992,469.058203200002,53328.38766792 2025-10-11,11:19:32.000,284,11003909,12365,0,1760181571,12963.335037999997,7.0793703899980756,53328.41561640001 2025-10-11,11:19:33.000,284,11003951,12525,0,1760181572,12963.227257040002,7.227402119999169,53328.34574520001 2025-10-11,11:19:34.000,284,11003939,12605,0,1760181573,12963.153157629997,7.382482979999622,53328.3108096 2025-10-11,11:19:35.000,284,11003923,12565,0,1760181574,12962.991486189996,7.467072539999208,53328.28286112 2025-10-11,11:19:36.000,284,11003939,12365,0,1760181575,12962.789396889995,7.481170799997926,53328.2409384 2025-10-11,11:19:37.000,284,11003931,12285,0,1760181576,12962.627725449995,7.572809490004147,53328.17805432001 2025-10-11,11:19:38.000,284,11003929,12325,0,1760181577,12962.57383496999,7.586907750002865,53328.087221760004 2025-10-11,11:19:39.000,284,11003964,12565,0,1760181578,12962.61425282999,7.537563840000075,53328.038311920005 2025-10-11,11:19:40.000,284,11003924,12645,0,1760181579,12962.587307589994,7.586907750002865,53327.98241496001 2025-10-11,11:19:41.000,284,11003906,12685,0,1760181580,12962.56036235,7.558711229998153,53327.96145360001 2025-10-11,11:19:42.000,284,11003902,12645,0,1760181581,12962.56036235,7.565760360004788,53327.926518 2025-10-11,11:19:43.000,284,11003929,12605,0,1760181582,12962.53341710999,7.544612969999434,53327.84965968 2025-10-11,11:19:44.000,284,11003876,12405,0,1760181583,12962.459317699999,7.565760360004788,53327.751840000004 2025-10-11,11:19:45.000,284,11003894,12565,0,1760181584,12962.344800429993,7.572809490004147,53327.76581424001 2025-10-11,11:19:46.000,284,11003945,12525,0,1760181585,12962.371745669989,7.551662099998794,53327.772801360006 2025-10-11,11:19:47.000,284,11003884,12205,0,1760181586,12962.365009359994,7.474121669998567,53327.67498168001 2025-10-11,11:19:48.000,284,11003953,12485,0,1760181587,12962.405427219994,7.431826890002412,53327.64004608 2025-10-11,11:19:49.000,284,11003919,12485,0,1760181588,12962.49299924999,7.50231819000328,53327.6120976 2025-10-11,11:19:50.000,284,11003943,12485,0,1760181589,12962.546889729994,7.516416450001998,53327.57716200001 2025-10-11,11:19:51.000,284,11003898,12285,0,1760181590,12962.506471869994,469.39656144000037,53327.52825216001 2025-10-11,11:19:52.000,284,11003949,12645,0,1760181591,12962.587307589994,7.509367320002639,53327.49331656 2025-10-11,11:19:53.000,284,11003906,12165,0,1760181592,12962.57383496999,7.558711229998153,53327.44440672 2025-10-11,11:19:54.000,284,11003931,12645,0,1760181593,12962.519944489999,7.544612969999434,53327.40947112001 2025-10-11,11:19:55.000,284,11003930,12645,0,1760181594,12962.365009359994,7.565760360004788,53327.44440672 2025-10-11,11:19:56.000,284,11003922,12565,0,1760181595,12962.230283159988,7.615104270000302,53327.402484 2025-10-11,11:19:57.000,284,11003911,12445,0,1760181596,12962.055139099997,7.579858620003506,53327.37453552 2025-10-11,11:19:58.000,284,11003939,12365,0,1760181597,12961.967567070002,7.579858620003506,53327.26274160001 2025-10-11,11:19:59.000,284,11003972,12485,0,1760181598,12961.893467659997,7.572809490004147,53327.27671584 2025-10-11,11:20:00.000,284,11003931,12285,0,1760181599,12961.826104560001,7.537563840000075,53327.18588328 2025-10-11,11:20:01.000,284,11003930,12525,0,1760181600,12961.893467659997,7.523465580001357,53327.0880636 2025-10-11,11:20:02.000,284,11003897,12445,0,1760181601,12961.940621829992,7.643300789997738,53327.081076480004 2025-10-11,11:20:03.000,284,11003964,12765,0,1760181602,12961.947358140002,7.650349920004373,53327.06011512 2025-10-11,11:20:04.000,284,11003921,12445,0,1760181603,12961.994512309997,469.4106596999991,53326.97626968001 2025-10-11,11:20:05.000,284,11003879,12205,0,1760181604,12962.041666479992,7.530514710000716,53326.95530832001 2025-10-11,11:20:06.000,284,11003918,12485,0,1760181605,12962.001248619992,7.6010060100015835,53326.934346960006 2025-10-11,11:20:07.000,284,11003951,12485,0,1760181606,12961.927149210002,7.6573990500037326,53326.87146288 2025-10-11,11:20:08.000,284,11003926,12525,0,1760181607,12961.900203969992,7.636251659998379,53326.82255304 2025-10-11,11:20:09.000,284,11003933,12325,0,1760181608,12961.819368249991,7.544612969999434,53326.78761744001 2025-10-11,11:20:10.000,284,11003953,12365,0,1760181609,12961.846313490001,7.636251659998379,53326.766656080006 2025-10-11,11:20:11.000,284,11003905,12525,0,1760181610,12961.76547777,7.7560868700020364,53326.766656080006 2025-10-11,11:20:12.000,284,11003927,12485,0,1760181611,12961.718323599991,7.749037740002677,53326.73172048 2025-10-11,11:20:13.000,284,11003979,12445,0,1760181612,12961.56338847,7.763136000001396,53326.703772 2025-10-11,11:20:14.000,284,11003952,12605,0,1760181613,12961.41518964999,7.868872949999059,53326.598965200006 2025-10-11,11:20:15.000,284,11003920,12445,0,1760181614,12961.31414499999,8.002806420001434,53326.53608112 2025-10-11,11:20:16.000,284,11003909,12605,0,1760181615,12961.219836659999,8.115592499998456,53326.55704248 2025-10-11,11:20:17.000,284,11003942,12285,0,1760181616,12961.145737249994,8.164936410001246,53326.480184160006 2025-10-11,11:20:18.000,284,11003877,12285,0,1760181617,12961.139000939998,8.12969076000445,53326.40332584001 2025-10-11,11:20:19.000,284,11003929,12485,0,1760181618,12961.192891419989,8.115592499998456,53326.38236448001 2025-10-11,11:20:20.000,284,11003932,12485,0,1760181619,12961.300672379999,8.214280320004036,53326.3194804 2025-10-11,11:20:21.000,284,11003943,12565,0,1760181620,12961.408453339995,8.36936118000449,53326.27057056 2025-10-11,11:20:22.000,284,11003911,12325,0,1760181621,12961.529706919995,8.468049000002793,53326.29851904 2025-10-11,11:20:23.000,284,11003946,12485,0,1760181622,12961.5835974,8.43985247999808,53326.23563496001 2025-10-11,11:20:24.000,284,11003894,12365,0,1760181623,12961.66443312,8.446901610004716,53326.242622080004 2025-10-11,11:20:25.000,284,11003897,12645,0,1760181624,12961.69811466999,8.517392909998307,53326.17275088 2025-10-11,11:20:26.000,284,11003931,12485,0,1760181625,12961.819368249991,8.559687690001738,53326.20069936 2025-10-11,11:20:27.000,284,11003937,12405,0,1760181626,12961.933885519997,8.623129860003246,53326.20069936 2025-10-11,11:20:28.000,284,11003916,12405,0,1760181627,12962.014721239997,470.5878644100012,53326.18672512001 2025-10-11,11:20:29.000,284,11003933,12685,0,1760181628,12962.068611720002,8.71476855000219,53326.15178952 2025-10-11,11:20:30.000,284,11003967,12245,0,1760181629,12962.149447440002,8.792308980002417,53326.23563496001 2025-10-11,11:20:31.000,284,11003945,12565,0,1760181630,12962.176392679998,8.869849410002644,53326.21467360001 2025-10-11,11:20:32.000,284,11003933,12565,0,1760181631,12962.237019469998,8.996733749998384,53326.179738 2025-10-11,11:20:33.000,284,11003946,12485,0,1760181632,12962.230283159988,9.095421570003964,53326.18672512001 2025-10-11,11:20:34.000,284,11003899,12525,0,1760181633,12962.378481979998,9.031979400002456,53326.23563496001 2025-10-11,11:20:35.000,284,11003929,12485,0,1760181634,12962.526680799994,9.1236180900014,53326.20069936 2025-10-11,11:20:36.000,284,11003914,12485,0,1760181635,12962.466054009994,9.264600690003135,53326.23563496001 2025-10-11,11:20:37.000,284,11003855,12485,0,1760181636,12962.499735559999,9.40558329000487,53326.27057056 2025-10-11,11:20:38.000,284,11003959,12525,0,1760181637,12962.567098659994,9.461976329999743,53326.20069936 2025-10-11,11:20:39.000,284,11003928,12405,0,1760181638,12962.607516519995,9.433779810002306,53326.242622080004 2025-10-11,11:20:40.000,284,11003935,12365,0,1760181639,12962.79613319999,9.447878070001025,53326.3194804 2025-10-11,11:20:41.000,284,11003946,12445,0,1760181640,12962.910650469996,9.53246763000061,53326.291531920004 2025-10-11,11:20:42.000,284,11003952,12645,0,1760181641,12963.018431429991,9.652302840004268,53326.28454480001 2025-10-11,11:20:43.000,284,11003960,12605,0,1760181642,12963.132948699997,9.835580220002157,53326.34044176 2025-10-11,11:20:44.000,284,11003934,12725,0,1760181643,12963.200311799992,9.94836629999918,53326.35441600001 2025-10-11,11:20:45.000,284,11003936,12405,0,1760181644,12963.260938589992,9.870825869998953,53326.34742888 2025-10-11,11:20:46.000,284,11003894,12605,0,1760181645,12963.375455859998,9.870825869998953,53326.39633872 2025-10-11,11:20:47.000,284,11003895,12645,0,1760181646,12963.469764199988,9.821481960003439,53326.34742888 2025-10-11,11:20:48.000,284,11003977,12565,0,1760181647,12963.631435639989,9.849678480000875,53326.361403120005 2025-10-11,11:20:49.000,284,11003896,12365,0,1760181648,12963.79984339,9.779187180000008,53326.431274320006 2025-10-11,11:20:50.000,284,11003950,12405,0,1760181649,12964.008668999995,9.877874999998312,53326.48717128 2025-10-11,11:20:51.000,284,11003914,12525,0,1760181650,12964.244439850001,10.011808470000688,53326.4941584 2025-10-11,11:20:52.000,284,11003929,12405,0,1760181651,12964.520628559992,10.054103250004118,53326.58499096 2025-10-11,11:20:53.000,284,11003958,12485,0,1760181652,12964.594727969998,10.096398030000273,53326.66184928 2025-10-11,11:20:54.000,284,11003951,12485,0,1760181653,12964.742926789993,10.12459454999771,53326.65486216 2025-10-11,11:20:55.000,284,11003970,12685,0,1760181654,12964.958488709999,10.12459454999771,53326.73172048 2025-10-11,11:20:56.000,284,11003931,12365,0,1760181655,12965.29530420999,9.99771021000197,53326.82255304 2025-10-11,11:20:57.000,284,11003974,12605,0,1760181656,12965.544547680001,10.018857600000047,53326.934346960006 2025-10-11,11:20:58.000,284,11003945,12565,0,1760181657,12965.820736389993,10.21623324000393,53327.0181924 2025-10-11,11:20:59.000,284,11003928,12445,0,1760181658,12966.022825689994,10.336068450000312,53327.09505072001 2025-10-11,11:21:00.000,284,11003982,12325,0,1760181659,12966.144079269994,10.371314100004383,53327.19287040001 2025-10-11,11:21:01.000,284,11003919,12405,0,1760181660,12966.23165129999,10.455903660003969,53327.23479312 2025-10-11,11:21:02.000,284,11003964,12605,0,1760181661,12966.35964119,10.554591480002273,53327.34658704 2025-10-11,11:21:03.000,284,11003914,12605,0,1760181662,12966.487631079995,10.540493220003555,53327.45139384 2025-10-11,11:21:04.000,284,11003968,12245,0,1760181663,12966.635829899991,10.618033650003781,53327.47934232001 2025-10-11,11:21:05.000,284,11003959,12485,0,1760181664,12966.790765029997,10.737868860000162,53327.605110480006 2025-10-11,11:21:06.000,284,11003927,12525,0,1760181665,12966.898545989992,10.80836016000103,53327.62607184001 2025-10-11,11:21:07.000,284,11003955,12285,0,1760181666,12966.945700160002,10.914097109998693,53327.6819688 2025-10-11,11:21:08.000,284,11003941,12445,0,1760181667,12967.087162669988,10.998686669998278,53327.800749840004 2025-10-11,11:21:09.000,284,11003979,12525,0,1760181668,12967.242097799994,11.019834060003632,53327.89158240001 2025-10-11,11:21:10.000,284,11003962,12365,0,1760181669,12967.376823999999,10.998686669998278,53327.940492240006 2025-10-11,11:21:11.000,284,11003972,12445,0,1760181670,12967.605858539995,11.167865790004726,53327.989402080006 2025-10-11,11:21:12.000,284,11003948,12325,0,1760181671,12967.861838320001,11.167865790004726,53328.108183120006 2025-10-11,11:21:13.000,284,11003935,12645,0,1760181672,12968.063927620002,10.99163753999892,53328.157092960006 2025-10-11,11:21:14.000,284,11003926,12685,0,1760181673,12968.319907399993,10.977539280000201,53328.28286112 2025-10-11,11:21:15.000,284,11003949,12605,0,1760181674,12968.6567229,10.956391890002124,53328.373693680005 2025-10-11,11:21:16.000,284,11003947,12565,0,1760181675,12968.885757439995,10.949342760002764,53328.471513360004 2025-10-11,11:21:17.000,284,11003902,12565,0,1760181676,12969.04069257,472.9352246999988,53328.56933304 2025-10-11,11:21:18.000,284,11003967,12525,0,1760181677,12969.161946150001,11.097374490003858,53328.6951012 2025-10-11,11:21:19.000,284,11003944,12485,0,1760181678,12969.236045559992,11.04098145000171,53328.709075440005 2025-10-11,11:21:20.000,284,11003932,12685,0,1760181679,12969.343826520002,11.090325360004499,53328.86279208 2025-10-11,11:21:21.000,284,11003937,12565,0,1760181680,12969.458343789993,11.104423620003217,53328.89074056 2025-10-11,11:21:22.000,284,11003953,12645,0,1760181681,12969.525706889988,11.083276229997864,53329.00253448 2025-10-11,11:21:23.000,284,11003953,12445,0,1760181682,12969.626751539989,472.9140773100007,53329.15625112001 2025-10-11,11:21:24.000,284,11003983,12445,0,1760181683,12969.694114639999,11.055079710000427,53329.20516096001 2025-10-11,11:21:25.000,284,11003949,12485,0,1760181684,12969.78842297999,11.097374490003858,53329.30298064001 2025-10-11,11:21:26.000,284,11004013,12565,0,1760181685,12969.700850949994,11.252455350004311,53329.37285184001 2025-10-11,11:21:27.000,284,11003965,12525,0,1760181686,12969.532443199998,11.280651870001748,53329.428748800005 2025-10-11,11:21:28.000,284,11003951,12485,0,1760181687,12969.492025339998,11.252455350004311,53329.52656848 2025-10-11,11:21:29.000,284,11003985,12245,0,1760181688,12969.498761649993,11.25950448000367,53329.57547832 2025-10-11,11:21:30.000,284,11003939,13125,0,1760181689,12969.579597369993,11.287701000001107,53329.62438816 2025-10-11,11:21:31.000,284,11003930,12525,0,1760181690,12969.640224159994,11.358192300001974,53329.63836240001 2025-10-11,11:21:32.000,284,11004005,12285,0,1760181691,12969.694114639999,473.31587772000057,53329.70823360001 2025-10-11,11:21:33.000,284,11003935,12285,0,1760181692,12969.687378329989,11.407536210004764,53329.80605328001 2025-10-11,11:21:34.000,284,11003973,12525,0,1760181693,12969.727796189989,11.463929249999637,53329.92483432001 2025-10-11,11:21:35.000,284,11003938,12365,0,1760181694,12969.754741429999,11.44278186000156,53329.90387296001 2025-10-11,11:21:36.000,284,11003970,12485,0,1760181695,12969.84904976999,11.456880120000278,53329.96675704 2025-10-11,11:21:37.000,284,11003972,12405,0,1760181696,12969.943358109995,11.555567939998582,53330.00867976 2025-10-11,11:21:38.000,284,11003970,12485,0,1760181697,12970.064611689995,11.555567939998582,53330.07156384001 2025-10-11,11:21:39.000,284,11003957,12525,0,1760181698,12970.15892003,11.548518809999223,53330.11348656001 2025-10-11,11:21:40.000,284,11003944,12365,0,1760181699,12970.226283129996,11.576715330003935,53330.197332 2025-10-11,11:21:41.000,284,11003994,12485,0,1760181700,12970.408163499997,11.604911850001372,53330.218293360005 2025-10-11,11:21:42.000,284,11003955,12245,0,1760181701,12970.327327779996,11.710648799999035,53330.24624184 2025-10-11,11:21:43.000,284,11003984,12325,0,1760181702,12970.212810509991,11.661304890003521,53330.28816456001 2025-10-11,11:21:44.000,284,11003939,12405,0,1760181703,12970.334064089991,11.640157499998168,53330.337074400006 2025-10-11,11:21:45.000,284,11003932,12325,0,1760181704,12970.307118849996,11.759992710001825,53330.385984240005 2025-10-11,11:21:46.000,284,11003963,12365,0,1760181705,12970.273437299991,11.84458227000141,53330.39995848 2025-10-11,11:21:47.000,284,11003961,12365,0,1760181706,12970.1387111,11.950319219999074,53330.40694560001 2025-10-11,11:21:48.000,284,11003970,12445,0,1760181707,12970.044402759995,11.957368349998433,53330.4418812 2025-10-11,11:21:49.000,284,11003962,12605,0,1760181708,12970.003984899995,473.85866073000216,53330.41393272 2025-10-11,11:21:50.000,284,11003970,12325,0,1760181709,12970.01745752,11.992614000002504,53330.434894080005 2025-10-11,11:21:51.000,284,11003943,12445,0,1760181710,12970.03093013999,473.94325029000174,53330.46284256 2025-10-11,11:21:52.000,284,11003973,12325,0,1760181711,12969.983775969995,11.992614000002504,53330.49079104 2025-10-11,11:21:53.000,284,11003979,12285,0,1760181712,12969.90967655999,12.006712260001223,53330.45585544001 2025-10-11,11:21:54.000,284,11003958,12645,0,1760181713,12969.801895599994,474.0348889800007,53330.4418812 2025-10-11,11:21:55.000,284,11003964,12645,0,1760181714,12969.640224159994,12.105400079999526,53330.42091984 2025-10-11,11:21:56.000,284,11003981,12405,0,1760181715,12969.539179509993,12.049007040004653,53330.36502288 2025-10-11,11:21:57.000,284,11003982,12485,0,1760181716,12969.620015229993,12.084252690001449,53330.37899712001 2025-10-11,11:21:58.000,284,11003977,12725,0,1760181717,12969.727796189989,12.112449209998886,53330.39297136 2025-10-11,11:21:59.000,284,11003957,12445,0,1760181718,12969.734532499999,12.189989639999112,53330.35803576001 2025-10-11,11:22:00.000,284,11003953,12405,0,1760181719,12969.646960469989,12.274579199998698,53330.33008728001 2025-10-11,11:22:01.000,284,11003949,12645,0,1760181720,12969.579597369993,12.26048093999998,53330.337074400006 2025-10-11,11:22:02.000,284,11003974,12245,0,1760181721,12969.498761649993,12.30982485000277,53330.3021388 2025-10-11,11:22:03.000,284,11003952,12445,0,1760181722,12969.451607479998,12.387365280002996,53330.28816456001 2025-10-11,11:22:04.000,284,11003961,12565,0,1760181723,12969.485289030003,12.288677460004692,53330.27419032 2025-10-11,11:22:05.000,284,11003961,12445,0,1760181724,12969.465080100003,12.211137030004465,53330.2322676 2025-10-11,11:22:06.000,284,11003980,12285,0,1760181725,12969.518970579993,12.25343181000062,53330.21130624001 2025-10-11,11:22:07.000,284,11003953,12405,0,1760181726,12969.498761649993,474.1617733200037,53330.17637064 2025-10-11,11:22:08.000,284,11003951,12325,0,1760181727,12969.364035450002,12.345070499999565,53330.15540928 2025-10-11,11:22:09.000,284,11003946,12485,0,1760181728,12969.161946150001,12.373267020004278,53330.16239640001 2025-10-11,11:22:10.000,284,11003953,12605,0,1760181729,12969.007011019996,12.345070499999565,53330.08553808 2025-10-11,11:22:11.000,284,11003933,12525,0,1760181730,12968.87228481999,12.30277572000341,53330.04361536001 2025-10-11,11:22:12.000,284,11003978,12365,0,1760181731,12968.885757439995,12.218186160003825,53330.00867976 2025-10-11,11:22:13.000,284,11003915,12685,0,1760181732,12968.89249374999,12.359168759998283,53329.94579568001 2025-10-11,11:22:14.000,284,11003948,12445,0,1760181733,12968.91943899,474.22521548999794,53329.931821440005 2025-10-11,11:22:15.000,284,11003896,12485,0,1760181734,12968.89249374999,12.281628329998057,53329.86195024 2025-10-11,11:22:16.000,284,11003932,12685,0,1760181735,12968.85207588999,12.288677460004692,53329.847976 2025-10-11,11:22:17.000,284,11003953,12405,0,1760181736,12968.845339579995,12.168842250001035,53329.75714344001 2025-10-11,11:22:18.000,284,11003945,12445,0,1760181737,12968.8588122,12.154743990002316,53329.79906616 2025-10-11,11:22:19.000,284,11003939,12445,0,1760181738,12968.85207588999,12.20408789999783,53329.70823360001 2025-10-11,11:22:20.000,284,11003950,12445,0,1760181739,12968.83860327,12.175891380000394,53329.666310880006 2025-10-11,11:22:21.000,284,11003933,12325,0,1760181740,12968.87228481999,12.175891380000394,53329.69425936 2025-10-11,11:22:22.000,284,11003938,12285,0,1760181741,12968.804921719995,12.211137030004465,53329.63836240001 2025-10-11,11:22:23.000,284,11003937,12405,0,1760181742,12968.744294929995,12.140645730003598,53329.58246544 2025-10-11,11:22:24.000,284,11003962,12525,0,1760181743,12968.623041349994,12.084252690001449,53329.58246544 2025-10-11,11:22:25.000,284,11003932,12565,0,1760181744,12968.535469319999,12.175891380000394,53329.55451696 2025-10-11,11:22:26.000,284,11003961,12365,0,1760181745,12968.367061569988,12.197038769998471,53329.49163288001 2025-10-11,11:22:27.000,284,11003936,12365,0,1760181746,12968.212126439998,12.246382680001261,53329.40080032001 2025-10-11,11:22:28.000,284,11003924,12325,0,1760181747,12967.882047250001,12.387365280002996,53329.33791624 2025-10-11,11:22:29.000,284,11003950,12365,0,1760181748,12967.5789133,12.415561800000432,53329.24708368 2025-10-11,11:22:30.000,284,11003932,12805,0,1760181749,12967.51828651,474.3802963499984,53329.18419960001 2025-10-11,11:22:31.000,284,11003924,12365,0,1760181750,12967.423978169994,474.41554200000246,53329.142276880004 2025-10-11,11:22:32.000,284,11003930,12445,0,1760181751,12967.32966982999,12.345070499999565,53329.03048296 2025-10-11,11:22:33.000,284,11003929,12605,0,1760181752,12967.322933519994,474.2816085300001,53328.93266328 2025-10-11,11:22:34.000,284,11003966,12485,0,1760181753,12967.403769239994,12.380316150003637,53328.876766320005 2025-10-11,11:22:35.000,284,11003947,12485,0,1760181754,12967.403769239994,12.345070499999565,53328.81388224 2025-10-11,11:22:36.000,284,11003979,12325,0,1760181755,12967.32966982999,12.43670918999851,53328.73003680001 2025-10-11,11:22:37.000,284,11003964,12485,0,1760181756,12967.316197209999,12.42966005999915,53328.61824288 2025-10-11,11:22:38.000,284,11003961,12485,0,1760181757,12967.248834109989,12.471954840002581,53328.58330728001 2025-10-11,11:22:39.000,284,11003944,12445,0,1760181758,12967.208416249989,12.43670918999851,53328.46452624001 2025-10-11,11:22:40.000,284,11003913,12445,0,1760181759,12967.174734699998,12.471954840002581,53328.443564880006 2025-10-11,11:22:41.000,284,11003954,12405,0,1760181760,12967.147789459988,12.507200489999377,53328.35971944 2025-10-11,11:22:42.000,284,11003910,12285,0,1760181761,12967.167998389988,12.4860531000013,53328.35273232 2025-10-11,11:22:43.000,284,11003936,12285,0,1760181762,12967.255570419999,12.408512670001073,53328.26888688001 2025-10-11,11:22:44.000,284,11003934,12485,0,1760181763,12967.289251969989,12.471954840002581,53328.275874000006 2025-10-11,11:22:45.000,284,11003880,12845,0,1760181764,12967.194943629998,12.584740919999604,53328.19202856 2025-10-11,11:22:46.000,284,11003907,12605,0,1760181765,12966.999590639993,12.514249619998736,53328.1710672 2025-10-11,11:22:47.000,284,11003954,12805,0,1760181766,12966.804237650002,12.47900397000194,53328.08023464001 2025-10-11,11:22:48.000,284,11003968,12245,0,1760181767,12966.55499417999,12.493102230000659,53328.00337632 2025-10-11,11:22:49.000,284,11003943,12245,0,1760181768,12966.37311380999,12.352119629998924,53327.940492240006 2025-10-11,11:22:50.000,284,11003917,12285,0,1760181769,12966.2990144,12.394414410002355,53327.81472408001 2025-10-11,11:22:51.000,284,11003895,12485,0,1760181770,12966.23838761,12.464905710003222,53327.772801360006 2025-10-11,11:22:52.000,284,11003954,12485,0,1760181771,12966.103661409994,12.422610929999792,53327.66100744 2025-10-11,11:22:53.000,284,11003938,12965,0,1760181772,12966.049770929989,12.507200489999377,53327.57716200001 2025-10-11,11:22:54.000,284,11003965,12405,0,1760181773,12965.908308419988,12.500151360000018,53327.51427792 2025-10-11,11:22:55.000,284,11004015,12165,0,1760181774,12965.921781039993,12.443758319997869,53327.437419600006 2025-10-11,11:22:56.000,284,11003916,12405,0,1760181775,12965.968935209989,12.408512670001073,53327.32562568 2025-10-11,11:22:57.000,284,11003972,12805,0,1760181776,12965.948726279988,12.471954840002581,53327.28370296 2025-10-11,11:22:58.000,284,11003915,12405,0,1760181777,12965.800527459993,12.43670918999851,53327.19287040001 2025-10-11,11:22:59.000,284,11003926,12605,0,1760181778,12965.699482809992,12.30277572000341,53327.11601208 2025-10-11,11:23:00.000,284,11003908,12285,0,1760181779,12965.659064949992,12.408512670001073,53327.04614088 2025-10-11,11:23:01.000,284,11003930,12405,0,1760181780,12965.497393509992,12.415561800000432,53326.9483212 2025-10-11,11:23:02.000,284,11003924,12285,0,1760181781,12965.389612549996,12.415561800000432,53326.85050152 2025-10-11,11:23:03.000,284,11003909,12405,0,1760181782,12965.26162266,12.521298749998095,53326.82255304 2025-10-11,11:23:04.000,284,11003975,12565,0,1760181783,12965.05953336,12.380316150003637,53326.8435144 2025-10-11,11:23:05.000,284,11003929,12525,0,1760181784,12964.918070849999,474.1829207100018,53326.67582352 2025-10-11,11:23:06.000,284,11003906,12365,0,1760181785,12964.837235129999,12.316873980002129,53326.60595232 2025-10-11,11:23:07.000,284,11003924,12605,0,1760181786,12964.729454169988,12.267530069999339,53326.52210688001 2025-10-11,11:23:08.000,284,11003932,12645,0,1760181787,12964.655354759998,12.274579199998698,53326.431274320006 2025-10-11,11:23:09.000,284,11003912,12125,0,1760181788,12964.594727969998,12.274579199998698,53326.312493280006 2025-10-11,11:23:10.000,284,11003989,12525,0,1760181789,12964.587991660002,12.182940509999753,53326.27755768 2025-10-11,11:23:11.000,284,11003917,12445,0,1760181790,12964.554310109997,12.154743990002316,53326.20069936 2025-10-11,11:23:12.000,284,11003918,12405,0,1760181791,12964.507155940002,12.239333550001902,53326.095892560006 2025-10-11,11:23:13.000,284,11003910,12485,0,1760181792,12964.379166049992,12.316873980002129,53326.0399956 2025-10-11,11:23:14.000,284,11003947,12445,0,1760181793,12964.210758299996,12.281628329998057,53325.94916304001 2025-10-11,11:23:15.000,284,11003944,12565,0,1760181794,12964.04235055,12.288677460004692,53325.88627896 2025-10-11,11:23:16.000,284,11003976,12565,0,1760181795,12963.82005232,12.338021370000206,53325.80243352001 2025-10-11,11:23:17.000,284,11003981,12765,0,1760181796,12963.584281469994,12.218186160003825,53325.69762672 2025-10-11,11:23:18.000,284,11003941,12565,0,1760181797,12963.436082649998,12.098350950000167,53325.61378128001 2025-10-11,11:23:19.000,284,11003924,12405,0,1760181798,12963.294620139997,12.154743990002316,53325.55788432 2025-10-11,11:23:20.000,284,11003947,12485,0,1760181799,12963.247465970002,12.147694860002957,53325.425129040006 2025-10-11,11:23:21.000,284,11003880,12325,0,1760181800,12963.233993349997,473.9855450699979,53325.31333512 2025-10-11,11:23:22.000,284,11003907,12525,0,1760181801,12963.335037999997,12.112449209998886,53325.24346392 2025-10-11,11:23:23.000,284,11003892,12365,0,1760181802,12963.436082649998,12.133596600004239,53325.14564424 2025-10-11,11:23:24.000,284,11003929,12485,0,1760181803,12963.355246929998,12.211137030004465,53325.12468288 2025-10-11,11:23:25.000,284,11003911,12605,0,1760181804,12963.287883830002,12.161793120001676,53325.00590184 2025-10-11,11:23:26.000,284,11003920,12525,0,1760181805,12963.207048110002,12.225235290003184,53324.99192760001 2025-10-11,11:23:27.000,284,11003897,12485,0,1760181806,12963.112739769997,12.197038769998471,53324.852185200005 2025-10-11,11:23:28.000,284,11003908,12485,0,1760181807,12963.065585600001,12.211137030004465,53324.803275360006 2025-10-11,11:23:29.000,284,11003897,12485,0,1760181808,12963.045376670001,12.225235290003184,53324.74737840001 2025-10-11,11:23:30.000,284,11003916,12485,0,1760181809,12962.998222499991,12.112449209998886,53324.66353296 2025-10-11,11:23:31.000,284,11003887,12445,0,1760181810,12962.98474988,12.049007040004653,53324.60763600001 2025-10-11,11:23:32.000,284,11003895,12245,0,1760181811,12962.90391416,12.12654747000488,53324.5727004 2025-10-11,11:23:33.000,284,11003950,12605,0,1760181812,12962.84328737,12.112449209998886,53324.48885496001 2025-10-11,11:23:34.000,284,11003877,12565,0,1760181813,12962.73550640999,11.999663130001863,53324.43994512001 2025-10-11,11:23:35.000,284,11003949,12325,0,1760181814,12962.769187959995,12.07720356000209,53324.37706104 2025-10-11,11:23:36.000,284,11003908,12725,0,1760181815,12962.70182486,12.197038769998471,53324.29321560001 2025-10-11,11:23:37.000,284,11003903,12445,0,1760181816,12962.499735559999,12.281628329998057,53324.25828 2025-10-11,11:23:38.000,284,11003888,12165,0,1760181817,12962.405427219994,12.26048093999998,53324.15347320001 2025-10-11,11:23:39.000,284,11003912,12285,0,1760181818,12962.371745669989,12.182940509999753,53324.05565352001 2025-10-11,11:23:40.000,284,11003975,12485,0,1760181819,12962.391954599989,12.161793120001676,53324.062640640004 2025-10-11,11:23:41.000,284,11003865,12405,0,1760181820,12962.331327809989,12.197038769998471,53323.97180808 2025-10-11,11:23:42.000,284,11003938,12165,0,1760181821,12962.304382569993,12.239333550001902,53323.9438596 2025-10-11,11:23:43.000,284,11003903,12365,0,1760181822,12962.223546849993,12.197038769998471,53323.90892400001 2025-10-11,11:23:44.000,284,11003934,12165,0,1760181823,12962.176392679998,12.246382680001261,53323.81110432 2025-10-11,11:23:45.000,284,11003880,12485,0,1760181824,12962.082084339992,12.281628329998057,53323.734246 2025-10-11,11:23:46.000,284,11003925,12645,0,1760181825,12961.974303379997,12.20408789999783,53323.67136192001 2025-10-11,11:23:47.000,284,11003912,12565,0,1760181826,12961.74526884,12.330972240000847,53323.57354224001 2025-10-11,11:23:48.000,284,11003953,12445,0,1760181827,12961.57686108999,12.457856580003863,53323.55258088001 2025-10-11,11:23:49.000,284,11003925,12645,0,1760181828,12961.47581643999,12.43670918999851,53323.51764528 2025-10-11,11:23:50.000,284,11003875,12405,0,1760181829,12961.51623429999,12.387365280002996,53323.43379984001 2025-10-11,11:23:51.000,284,11003909,12205,0,1760181830,12961.590333709995,12.408512670001073,53323.342967280005 2025-10-11,11:23:52.000,284,11003892,12685,0,1760181831,12961.630751569995,12.359168759998283,53323.37790288 2025-10-11,11:23:53.000,284,11003956,12725,0,1760181832,12961.711587289996,12.338021370000206,53323.32899304 2025-10-11,11:23:54.000,284,11003902,12285,0,1760181833,12961.913676589997,12.373267020004278,53323.23816048001 2025-10-11,11:23:55.000,284,11003867,12405,0,1760181834,12962.095556959997,12.43670918999851,53323.224186240004 2025-10-11,11:23:56.000,284,11003909,12485,0,1760181835,12962.290909949988,12.514249619998736,53323.210212 2025-10-11,11:23:57.000,284,11003915,12525,0,1760181836,12962.391954599989,12.556544400002167,53323.18226352 2025-10-11,11:23:58.000,284,11003933,12685,0,1760181837,12962.445845079994,12.556544400002167,53323.21719912001 2025-10-11,11:23:59.000,284,11003902,12445,0,1760181838,12962.290909949988,12.676379609998548,53323.19623776001 2025-10-11,11:24:00.000,284,11003915,12485,0,1760181839,12962.216810539998,12.84555872999772,53323.21719912001 2025-10-11,11:24:01.000,284,11003921,12365,0,1760181840,12962.162920059993,12.9442465500033,53323.19623776001 2025-10-11,11:24:02.000,284,11003931,12645,0,1760181841,12962.149447440002,475.05701283000235,53323.15431504 2025-10-11,11:24:03.000,284,11003924,12445,0,1760181842,12962.149447440002,13.233260879998852,53323.175276400005 2025-10-11,11:24:04.000,284,11003888,12645,0,1760181843,12962.162920059993,13.205064360001415,53323.16828928001 2025-10-11,11:24:05.000,284,11003947,12565,0,1760181844,12962.237019469998,13.155720449998626,53323.20322488 2025-10-11,11:24:06.000,284,11003879,12725,0,1760181845,12962.371745669989,13.148671319999266,53323.18226352 2025-10-11,11:24:07.000,284,11003879,12365,0,1760181846,12962.51320817999,13.148671319999266,53323.19623776001 2025-10-11,11:24:08.000,284,11003861,12485,0,1760181847,12962.587307589994,13.212113490000775,53323.20322488 2025-10-11,11:24:09.000,284,11003902,12205,0,1760181848,12962.69508854999,13.205064360001415,53323.18226352 2025-10-11,11:24:10.000,284,11003928,12805,0,1760181849,12962.81634212999,13.11342567000247,53323.23816048001 2025-10-11,11:24:11.000,284,11003904,12485,0,1760181850,12962.79613319999,13.198015230002056,53323.245147600006 2025-10-11,11:24:12.000,284,11003990,12565,0,1760181851,12962.8634963,13.085229149997758,53323.2800832 2025-10-11,11:24:13.000,284,11003940,12525,0,1760181852,12962.991486189996,13.028836110002885,53323.23816048001 2025-10-11,11:24:14.000,284,11003904,12565,0,1760181853,12962.951068329996,13.254408270004205,53323.2800832 2025-10-11,11:24:15.000,284,11003942,12365,0,1760181854,12962.917386779991,13.395390869998664,53323.30104456 2025-10-11,11:24:16.000,284,11003903,12485,0,1760181855,12962.951068329996,13.564569989997835,53323.25912184 2025-10-11,11:24:17.000,284,11003884,12525,0,1760181856,12962.930859399996,13.543422599999758,53323.30803168 2025-10-11,11:24:18.000,284,11003949,12605,0,1760181857,12963.052112979996,13.444734780001454,53323.31501880001 2025-10-11,11:24:19.000,284,11003964,12525,0,1760181858,12963.240729659992,13.388341739999305,53323.294057440005 2025-10-11,11:24:20.000,284,11003930,12285,0,1760181859,12963.442818959993,475.3953710700007,53323.356941519996 2025-10-11,11:24:21.000,284,11003933,12525,0,1760181860,12963.564072539994,13.52227521000168,53323.38489000001 2025-10-11,11:24:22.000,284,11003872,12325,0,1760181861,12963.77963446,13.515226080002321,53323.43379984001 2025-10-11,11:24:23.000,284,11003921,12365,0,1760181862,12963.88067911,13.57161912000447,53323.50367104001 2025-10-11,11:24:24.000,284,11003936,12285,0,1760181863,12963.698798739999,13.670306940002774,53323.56655512 2025-10-11,11:24:25.000,284,11003921,12605,0,1760181864,12963.557336229998,475.6914345300029,53323.55258088001 2025-10-11,11:24:26.000,284,11003880,12445,0,1760181865,12963.422610029993,13.804240409997874,53323.56655512 2025-10-11,11:24:27.000,284,11003874,12405,0,1760181866,12963.274411209997,13.75489650000236,53323.580529360006 2025-10-11,11:24:28.000,284,11003936,12565,0,1760181867,12963.173366559997,13.663257810003415,53323.61546496 2025-10-11,11:24:29.000,284,11003901,12325,0,1760181868,12963.254202279997,13.620963029999984,53323.63642632 2025-10-11,11:24:30.000,284,11003944,11925,0,1760181869,12963.442818959993,13.494078690004244,53323.71328464 2025-10-11,11:24:31.000,284,11003901,12125,0,1760181870,12963.503445749993,13.557520859998476,53323.6643748 2025-10-11,11:24:32.000,284,11003944,12325,0,1760181871,12963.489973129988,475.61389410000265,53323.71328464 2025-10-11,11:24:33.000,284,11003912,12245,0,1760181872,12963.530390989989,13.649159550004697,53323.76918160001 2025-10-11,11:24:34.000,284,11003907,12525,0,1760181873,12963.530390989989,13.620963029999984,53323.77616872 2025-10-11,11:24:35.000,284,11003929,12285,0,1760181874,12963.644908259994,13.635061289998703,53323.8041172 2025-10-11,11:24:36.000,284,11003890,12285,0,1760181875,12963.786370769994,13.670306940002774,53323.85302704 2025-10-11,11:24:37.000,284,11003913,12565,0,1760181876,12963.99519637999,475.61389410000265,53323.86700128001 2025-10-11,11:24:38.000,284,11003915,12285,0,1760181877,12964.08276841,13.719650849998288,53323.88796264001 2025-10-11,11:24:39.000,284,11003912,12445,0,1760181878,12964.136658889991,13.75489650000236,53323.9438596 2025-10-11,11:24:40.000,284,11003975,12405,0,1760181879,12964.251176159996,13.790142149999156,53323.95783384001 2025-10-11,11:24:41.000,284,11003908,12325,0,1760181880,12964.257912469991,13.853584320000664,53324.04167928 2025-10-11,11:24:42.000,284,11003882,12325,0,1760181881,12964.284857710001,13.8817808399981,53324.10456336001 2025-10-11,11:24:43.000,284,11003912,12525,0,1760181882,12964.291594019996,14.001616050001758,53324.12552472001 2025-10-11,11:24:44.000,284,11003909,12645,0,1760181883,12964.305066640001,13.902928230003454,53324.23731864 2025-10-11,11:24:45.000,284,11003970,12405,0,1760181884,12964.150131509996,475.92405582000356,53324.20937016 2025-10-11,11:24:46.000,284,11003874,12645,0,1760181885,12964.10297734,476.04389102999994,53324.21635728 2025-10-11,11:24:47.000,284,11003880,12365,0,1760181886,12964.069295789996,14.220139080003719,53324.23731864 2025-10-11,11:24:48.000,284,11003893,12165,0,1760181887,12963.89415172999,476.15667711000424,53324.29321560001 2025-10-11,11:24:49.000,284,11003903,12445,0,1760181888,12963.79984339,14.16374604000157,53324.300202720005 2025-10-11,11:24:50.000,284,11003941,12365,0,1760181889,12963.887415419995,14.128500390004774,53324.31417696 2025-10-11,11:24:51.000,284,11003911,12525,0,1760181890,12964.02214162,14.128500390004774,53324.32116408001 2025-10-11,11:24:52.000,284,11003935,12365,0,1760181891,12964.210758299996,14.008665180001117,53324.38404816 2025-10-11,11:24:53.000,284,11003951,12445,0,1760181892,12964.385902360002,14.036861699998553,53324.37007392001 2025-10-11,11:24:54.000,284,11003937,12525,0,1760181893,12964.372429739997,14.135549520004133,53324.41199664001 2025-10-11,11:24:55.000,284,11004010,12525,0,1760181894,12964.298330329992,14.234237340002437,53324.418983760006 2025-10-11,11:24:56.000,284,11003939,12285,0,1760181895,12964.197285679991,14.276532119998592,53324.49584208 2025-10-11,11:24:57.000,284,11003909,12405,0,1760181896,12964.089504719996,14.241286470001796,53324.49584208 2025-10-11,11:24:58.000,284,11003880,12285,0,1760181897,12964.156867819991,14.234237340002437,53324.50981632001 2025-10-11,11:24:59.000,284,11003919,12405,0,1760181898,12964.271385089996,14.332925160000741,53324.50981632001 2025-10-11,11:25:00.000,284,11003922,12525,0,1760181899,12964.325275570001,14.410465590000967,53324.565713280004 2025-10-11,11:25:01.000,284,11003917,12485,0,1760181900,12964.365693430002,14.530300800004625,53324.5727004 2025-10-11,11:25:02.000,284,11003943,12525,0,1760181901,12964.345484500001,14.537349930003984,53324.59366176 2025-10-11,11:25:03.000,284,11003905,12805,0,1760181902,12964.460001769992,14.74882382999931,53324.635584480005 2025-10-11,11:25:04.000,284,11003876,12285,0,1760181903,12964.500419629992,14.939150340003835,53324.67052008 2025-10-11,11:25:05.000,284,11003939,12525,0,1760181904,12964.614936899998,14.960297730001912,53324.71942992 2025-10-11,11:25:06.000,284,11003929,12525,0,1760181905,12964.628409520003,14.98144511999999,53324.69148144 2025-10-11,11:25:07.000,284,11003937,12205,0,1760181906,12964.446529150002,15.044887290001498,53324.72641704001 2025-10-11,11:25:08.000,284,11003912,12805,0,1760181907,12964.318539259992,15.319803359998332,53324.74039128 2025-10-11,11:25:09.000,284,11003951,12445,0,1760181908,12964.18381306,15.340950750003685,53324.71942992 2025-10-11,11:25:10.000,284,11003966,12485,0,1760181909,12964.11644995999,15.305705099999614,53324.74039128 2025-10-11,11:25:11.000,284,11003969,12605,0,1760181910,12964.325275570001,15.291606840000895,53324.76135264 2025-10-11,11:25:12.000,284,11003954,12405,0,1760181911,12964.540837489993,477.14355531000183,53324.82423672001 2025-10-11,11:25:13.000,284,11003956,12965,0,1760181912,12964.722717859993,477.17175182999927,53324.81026248 2025-10-11,11:25:14.000,284,11003924,12645,0,1760181913,12964.763135719993,15.277508580002177,53324.8871208 2025-10-11,11:25:15.000,284,11003929,12685,0,1760181914,12964.89112560999,15.221115540000028,53324.922056400006 2025-10-11,11:25:16.000,284,11003975,12405,0,1760181915,12964.93154346999,15.333901620004326,53324.91506928001 2025-10-11,11:25:17.000,284,11003927,12445,0,1760181916,12965.0191155,15.43258944000263,53324.93603064 2025-10-11,11:25:18.000,284,11003954,12205,0,1760181917,12965.09995122,15.474884219998785,53324.94301776001 2025-10-11,11:25:19.000,284,11003923,12445,0,1760181918,12965.066269669995,15.474884219998785,53324.99192760001 2025-10-11,11:25:20.000,284,11003912,12365,0,1760181919,12965.18078694,15.496031610004138,53325.019876080005 2025-10-11,11:25:21.000,284,11003927,12325,0,1760181920,12965.24141373,15.56652290999773,53325.05481168 2025-10-11,11:25:22.000,284,11003949,12645,0,1760181921,12965.23467741999,15.644063339997956,53325.117695760004 2025-10-11,11:25:23.000,284,11003931,12565,0,1760181922,12965.187523249995,477.8202717899985,53325.14564424 2025-10-11,11:25:24.000,284,11003955,12525,0,1760181923,12964.97869764,16.052912880004442,53325.089747280006 2025-10-11,11:25:25.000,284,11003958,12285,0,1760181924,12964.668827379988,16.06701114000316,53325.13167000001 2025-10-11,11:25:26.000,284,11003953,12525,0,1760181925,12964.466738080002,16.06701114000316,53325.10372152 2025-10-11,11:25:27.000,284,11003949,12645,0,1760181926,12964.554310109997,16.038814619998448,53325.10372152 2025-10-11,11:25:28.000,284,11003952,12565,0,1760181927,12964.561046419993,15.996519840002293,53325.05481168 2025-10-11,11:25:29.000,284,11003932,12565,0,1760181928,12964.561046419993,16.0599620100038,53325.0967344 2025-10-11,11:25:30.000,284,11003949,12645,0,1760181929,12964.460001769992,16.20094460999826,53325.01288896001 2025-10-11,11:25:31.000,284,11003892,12565,0,1760181930,12964.284857710001,16.23619026000233,53325.0268632 2025-10-11,11:25:32.000,284,11003926,12365,0,1760181931,12964.1433952,16.1938954799989,53324.97795336 2025-10-11,11:25:33.000,284,11003949,12525,0,1760181932,12963.988460069995,478.1374826399988,53324.96397912001 2025-10-11,11:25:34.000,284,11003940,12405,0,1760181933,12964.00193269,16.06701114000316,53324.90808216 2025-10-11,11:25:35.000,284,11003912,12525,0,1760181934,12964.08276841,478.0035491700037,53324.91506928001 2025-10-11,11:25:36.000,284,11003973,12285,0,1760181935,12964.09624102999,16.144551570003387,53324.81026248 2025-10-11,11:25:37.000,284,11003952,12565,0,1760181936,12964.278121399992,16.003568970001652,53324.72641704001 2025-10-11,11:25:38.000,284,11003934,12285,0,1760181937,12964.446529150002,15.933077670000785,53324.77532688001 2025-10-11,11:25:39.000,284,11003957,12485,0,1760181938,12964.547573800002,939.8061537300018,53324.76135264 2025-10-11,11:25:40.000,284,11003913,12325,0,1760181939,12964.682299999993,15.65816160000395,53324.74737840001 2025-10-11,11:25:41.000,284,11003976,12605,0,1760181940,12964.742926789993,15.693407250000746,53324.76135264 2025-10-11,11:25:42.000,284,11003916,12285,0,1760181941,12964.803553579994,15.806193329997768,53324.74737840001 2025-10-11,11:25:43.000,284,11003924,12445,0,1760181942,12964.796817269998,15.996519840002293,53324.72641704001 2025-10-11,11:25:44.000,284,11003919,12285,0,1760181943,12964.763135719993,16.144551570003387,53324.7124428 2025-10-11,11:25:45.000,284,11003967,12405,0,1760181944,12964.655354759998,16.207993740004895,53324.62859736001 2025-10-11,11:25:46.000,284,11003941,12485,0,1760181945,12964.473474389997,16.144551570003387,53324.7124428 2025-10-11,11:25:47.000,284,11003980,12365,0,1760181946,12964.460001769992,16.137502440004027,53324.67052008 2025-10-11,11:25:48.000,284,11003988,12485,0,1760181947,12964.291594019996,16.158649830002105,53324.6425716 2025-10-11,11:25:49.000,284,11003979,12365,0,1760181948,12964.230967229996,16.03176548999909,53324.59366176 2025-10-11,11:25:50.000,284,11003951,12485,0,1760181949,12964.251176159996,16.01061810000101,53324.516803440005 2025-10-11,11:25:51.000,284,11003953,12485,0,1760181950,12964.177076749991,16.095207660000597,53324.52379056 2025-10-11,11:25:52.000,284,11003945,12285,0,1760181951,12964.089504719996,16.052912880004442,53324.43994512001 2025-10-11,11:25:53.000,284,11003969,12445,0,1760181952,12963.99519637999,16.02471635999973,53324.46090648001 2025-10-11,11:25:54.000,284,11004004,12485,0,1760181953,12963.96151483,15.982421580003574,53324.3281512 2025-10-11,11:25:55.000,284,11003937,12485,0,1760181954,12963.948042209995,15.876684629998636,53324.39103528001 2025-10-11,11:25:56.000,284,11003962,12205,0,1760181955,12964.008668999995,15.869635499999276,53324.300202720005 2025-10-11,11:25:57.000,284,11003947,12445,0,1760181956,12963.93456958999,15.897832020003989,53324.31417696 2025-10-11,11:25:58.000,284,11003942,12285,0,1760181957,12963.887415419995,15.869635499999276,53324.251292880006 2025-10-11,11:25:59.000,284,11003953,12285,0,1760181958,12964.02214162,15.78504593999969,53324.27225424001 2025-10-11,11:26:00.000,284,11003932,12485,0,1760181959,12963.99519637999,15.862586369999917,53324.22334440001 2025-10-11,11:26:01.000,284,11003943,12485,0,1760181960,12963.89415172999,16.01766723000037,53324.1884088 2025-10-11,11:26:02.000,284,11003939,12485,0,1760181961,12963.69206242999,16.23619026000233,53324.1884088 2025-10-11,11:26:03.000,284,11003971,12605,0,1760181962,12963.335037999997,16.356025469998713,53324.17443456001 2025-10-11,11:26:04.000,284,11003945,12485,0,1760181963,12963.126212390001,16.398320250002143,53324.10456336001 2025-10-11,11:26:05.000,284,11003988,12405,0,1760181964,12962.951068329996,478.30666175999795,53324.0486664 2025-10-11,11:26:06.000,284,11003945,12605,0,1760181965,12962.910650469996,16.285534169997845,53324.00674368001 2025-10-11,11:26:07.000,284,11003969,12525,0,1760181966,12962.978013569991,16.1938954799989,53323.9787952 2025-10-11,11:26:08.000,284,11003990,12965,0,1760181967,12963.106003460001,16.158649830002105,53323.915911120006 2025-10-11,11:26:09.000,284,11003957,12685,0,1760181968,12963.139685009992,16.179797220000182,53323.88097552 2025-10-11,11:26:10.000,284,11003889,12485,0,1760181969,12963.321565379993,478.12338438000006,53323.88796264001 2025-10-11,11:26:11.000,284,11003986,12565,0,1760181970,12963.361983239993,16.454713290004293,53323.860014159996 2025-10-11,11:26:12.000,284,11003970,12445,0,1760181971,12963.368719550002,16.70848197000305,53323.8041172 2025-10-11,11:26:13.000,284,11003977,12365,0,1760181972,12963.274411209997,16.87766109000222,53323.81110432 2025-10-11,11:26:14.000,284,11003998,12285,0,1760181973,12963.119476079992,16.94110326000373,53323.76918160001 2025-10-11,11:26:15.000,284,11003981,12645,0,1760181974,12962.910650469996,16.919955869998375,53323.76219448 2025-10-11,11:26:16.000,284,11003960,12645,0,1760181975,12962.72203379,16.863562830003502,53323.76918160001 2025-10-11,11:26:17.000,284,11003947,12525,0,1760181976,12962.519944489999,16.736678490000486,53323.71328464 2025-10-11,11:26:18.000,284,11003961,12605,0,1760181977,12962.661407,16.637990670002182,53323.67136192001 2025-10-11,11:26:19.000,284,11003931,12365,0,1760181978,12962.76245165,16.511106329999166,53323.72027176001 2025-10-11,11:26:20.000,284,11003982,12685,0,1760181979,12962.8634963,16.41241851000086,53323.68533616 2025-10-11,11:26:21.000,284,11003938,12805,0,1760181980,12963.119476079992,16.398320250002143,53323.71328464 2025-10-11,11:26:22.000,284,11003926,12125,0,1760181981,12963.227257040002,16.405369380001503,53323.678349040005 2025-10-11,11:26:23.000,284,11003906,12365,0,1760181982,12963.254202279997,478.3912513200048,53323.692323279996 2025-10-11,11:26:24.000,284,11003935,12445,0,1760181983,12963.213784419997,16.53225372000452,53323.71328464 2025-10-11,11:26:25.000,284,11003962,12605,0,1760181984,12963.079058219992,16.560450240001956,53323.67136192001 2025-10-11,11:26:26.000,284,11003971,12485,0,1760181985,12962.98474988,16.497008070000447,53323.65738768 2025-10-11,11:26:27.000,284,11003962,12285,0,1760181986,12962.76245165,16.623892410003464,53323.5945036 2025-10-11,11:26:28.000,284,11003986,12685,0,1760181987,12962.65467068999,16.637990670002182,53323.61546496 2025-10-11,11:26:29.000,284,11003959,12125,0,1760181988,12962.55362603999,478.5251847899999,53323.60149072001 2025-10-11,11:26:30.000,284,11003942,12405,0,1760181989,12962.53341710999,16.687334579997696,53323.56655512 2025-10-11,11:26:31.000,284,11003920,12845,0,1760181990,12962.338064119998,16.919955869998375,53323.56655512 2025-10-11,11:26:32.000,284,11003954,12605,0,1760181991,12962.048402790002,16.927004999997735,53323.46873544 2025-10-11,11:26:33.000,284,11003926,12445,0,1760181992,12961.53644322999,16.94110326000373,53323.33598016001 2025-10-11,11:26:34.000,284,11003966,12725,0,1760181993,12961.226572969994,17.018643690003955,53323.32899304 2025-10-11,11:26:35.000,284,11003940,12325,0,1760181994,12960.943647949993,17.011594560004596,53323.23117336 2025-10-11,11:26:36.000,284,11003936,12285,0,1760181995,12960.687668170001,16.793071530002635,53323.077456720006 2025-10-11,11:26:37.000,284,11004013,12445,0,1760181996,12960.586623520001,16.976348910000524,53323.00059840001 2025-10-11,11:26:38.000,284,11003936,12685,0,1760181997,12960.39800683999,16.89175935000094,53322.88181736001 2025-10-11,11:26:39.000,284,11003934,12445,0,1760181998,12960.41821576999,16.71553110000241,53322.81194616001 2025-10-11,11:26:40.000,284,11003907,12445,0,1760181999,12960.579887209991,16.673236319998978,53322.7560492 2025-10-11,11:26:41.000,284,11003908,12805,0,1760182000,12960.768503890002,16.800120660001994,53322.69316512001 2025-10-11,11:26:42.000,284,11003927,12645,0,1760182001,12960.896493779997,16.778973270003917,53322.70015224 2025-10-11,11:26:43.000,284,11003923,12485,0,1760182002,12960.970593190003,478.71551130000444,53322.58835832 2025-10-11,11:26:44.000,284,11003891,12525,0,1760182003,12961.085110459993,16.69438371000433,53322.5813712 2025-10-11,11:26:45.000,284,11003927,12805,0,1760182004,12961.226572969994,16.65913806000026,53322.61630680001 2025-10-11,11:26:46.000,284,11003948,12605,0,1760182005,12961.45560750999,16.673236319998978,53322.59534544001 2025-10-11,11:26:47.000,284,11003901,12485,0,1760182006,12961.509497989995,16.750776749999204,53322.58835832 2025-10-11,11:26:48.000,284,11003932,12605,0,1760182007,12961.671169429996,16.729629360001127,53322.574384080006 2025-10-11,11:26:49.000,284,11003950,12605,0,1760182008,12961.66443312,16.82126805000007,53322.60931968 2025-10-11,11:26:50.000,284,11003912,12605,0,1760182009,12961.448871199995,16.94110326000373,53322.60931968 2025-10-11,11:26:51.000,284,11003909,12645,0,1760182010,12961.39498071999,16.82831717999943,53322.5115 2025-10-11,11:26:52.000,284,11003949,12525,0,1760182011,12961.307408689994,16.673236319998978,53322.53944848 2025-10-11,11:26:53.000,284,11003930,12325,0,1760182012,12961.41518964999,16.630941540002823,53322.5813712 2025-10-11,11:26:54.000,284,11003948,12525,0,1760182013,12961.529706919995,16.623892410003464,53322.49752576001 2025-10-11,11:26:55.000,284,11003947,12605,0,1760182014,12961.51623429999,16.623892410003464,53322.5813712 2025-10-11,11:26:56.000,284,11003909,12805,0,1760182015,12961.54317954,478.60272522000014,53322.54643560001 2025-10-11,11:26:57.000,284,11003972,12725,0,1760182016,12961.388244409995,16.59569588999875,53322.49053864 2025-10-11,11:26:58.000,284,11003899,12485,0,1760182017,12961.098583079998,16.518155459998525,53322.5115 2025-10-11,11:26:59.000,284,11003875,12605,0,1760182018,12961.011011049988,16.370123730004707,53322.46957728 2025-10-11,11:27:00.000,284,11003927,12525,0,1760182019,12961.064901529993,478.32076002000395,53322.44861592001 2025-10-11,11:27:01.000,284,11003906,12645,0,1760182020,12960.997538429998,16.447664159997657,53322.350796239996 2025-10-11,11:27:02.000,284,11003930,12485,0,1760182021,12960.923439019993,16.4406150299983,53322.36477048 2025-10-11,11:27:03.000,284,11003931,12645,0,1760182022,12960.653986619996,16.59569588999875,53322.39271896 2025-10-11,11:27:04.000,284,11003948,12445,0,1760182023,12960.43842469999,16.518155459998525,53322.385731840004 2025-10-11,11:27:05.000,284,11003895,12485,0,1760182024,12960.512524109996,16.398320250002143,53322.32284776 2025-10-11,11:27:06.000,284,11003944,12245,0,1760182025,12960.512524109996,16.497008070000447,53322.30887352001 2025-10-11,11:27:07.000,284,11003904,12605,0,1760182026,12960.728086030002,16.41241851000086,53322.1970796 2025-10-11,11:27:08.000,284,11003924,12165,0,1760182027,12960.876284849997,16.356025469998713,53322.20406672 2025-10-11,11:27:09.000,284,11003859,12405,0,1760182028,12961.051428909988,16.405369380001503,53322.24598944 2025-10-11,11:27:10.000,284,11003870,12485,0,1760182029,12961.206364039994,16.489958940001088,53322.21105384001 2025-10-11,11:27:11.000,284,11003907,12445,0,1760182030,12961.186155109994,16.46881155000301,53322.169131120005 2025-10-11,11:27:12.000,284,11003915,12365,0,1760182031,12961.300672379999,16.41241851000086,53322.239002320006 2025-10-11,11:27:13.000,284,11003890,12445,0,1760182032,12961.428662269995,16.41241851000086,53322.20406672 2025-10-11,11:27:14.000,284,11003920,12725,0,1760182033,12961.41518964999,16.46176242000365,53322.218040960004 2025-10-11,11:27:15.000,284,11003942,12405,0,1760182034,12961.47581643999,16.46881155000301,53322.21105384001 2025-10-11,11:27:16.000,284,11003938,12365,0,1760182035,12961.67790573999,16.405369380001503,53322.2669508 2025-10-11,11:27:17.000,284,11003923,12605,0,1760182036,12961.70485098,16.46881155000301,53322.287912160005 2025-10-11,11:27:18.000,284,11003912,12565,0,1760182037,12961.448871199995,16.60274501999811,53322.25996368001 2025-10-11,11:27:19.000,284,11003927,12365,0,1760182038,12961.125528319993,16.722580230001768,53322.3018864 2025-10-11,11:27:20.000,284,11003906,12685,0,1760182039,12960.788712820002,16.722580230001768,53322.239002320006 2025-10-11,11:27:21.000,284,11003930,12485,0,1760182040,12960.687668170001,16.637990670002182,53322.23201520001 2025-10-11,11:27:22.000,284,11003904,12285,0,1760182041,12960.48557887,16.807169790001353,53322.23201520001 2025-10-11,11:27:23.000,284,11003943,12605,0,1760182042,12960.499051489991,16.962250650001806,53322.20406672 2025-10-11,11:27:24.000,284,11003931,12645,0,1760182043,12960.39800683999,17.12438064000162,53322.14118264001 2025-10-11,11:27:25.000,284,11003930,12405,0,1760182044,12960.42495208,17.28651063000143,53322.15515688 2025-10-11,11:27:26.000,284,11003930,12565,0,1760182045,12960.40474315,479.2300977900013,53322.09925992 2025-10-11,11:27:27.000,284,11003947,12285,0,1760182046,12960.088136579994,17.378149320000375,53322.04336296001 2025-10-11,11:27:28.000,284,11003947,12405,0,1760182047,12959.845629419993,479.4909155999994,53322.04336296001 2025-10-11,11:27:29.000,284,11003911,12565,0,1760182048,12959.650276430002,17.5684758300049,53321.96650464 2025-10-11,11:27:30.000,284,11003931,12525,0,1760182049,12959.30672462,17.483886269998038,53321.88964632 2025-10-11,11:27:31.000,284,11003930,12365,0,1760182050,12959.18547104,17.420444100003806,53321.77785240001 2025-10-11,11:27:32.000,284,11003921,12285,0,1760182051,12959.17873472999,17.434542360002524,53321.76387816 2025-10-11,11:27:33.000,284,11003891,12445,0,1760182052,12958.94296388,17.40634583999781,53321.70099408 2025-10-11,11:27:34.000,284,11003921,12285,0,1760182053,12959.010326979995,17.272412370002712,53321.58221304 2025-10-11,11:27:35.000,284,11003926,12485,0,1760182054,12959.212416279996,17.187822810003127,53321.5333032 2025-10-11,11:27:36.000,284,11003935,12445,0,1760182055,12959.340406169991,17.223068459999922,53321.47041912001 2025-10-11,11:27:37.000,284,11003931,12285,0,1760182056,12959.448187130001,17.364051060001657,53321.34465096001 2025-10-11,11:27:38.000,284,11003924,12525,0,1760182057,12959.401032959991,17.610770610001055,53321.400547920006 2025-10-11,11:27:39.000,284,11003914,12485,0,1760182058,12959.25957044999,17.617819740000414,53321.27477976001 2025-10-11,11:27:40.000,284,11003886,12965,0,1760182059,12959.2258889,17.46978800999932,53321.20490856001 2025-10-11,11:27:41.000,284,11003889,12405,0,1760182060,12959.380824029991,941.2723727699995,53321.19093432 2025-10-11,11:27:42.000,284,11003936,12125,0,1760182061,12959.576177019997,17.216019330000563,53321.1490116 2025-10-11,11:27:43.000,284,11003908,12445,0,1760182062,12959.744584769993,17.23011758999928,53321.15599872001 2025-10-11,11:27:44.000,284,11003907,12525,0,1760182063,12959.919728829998,17.180773680003767,53321.13503736001 2025-10-11,11:27:45.000,284,11003937,12285,0,1760182064,12960.040982409999,17.180773680003767,53321.18394720001 2025-10-11,11:27:46.000,284,11003917,12325,0,1760182065,12960.16223599,17.201921070001845,53321.12805024 2025-10-11,11:27:47.000,284,11003939,12405,0,1760182066,12960.26328064,17.258314110003994,53321.12805024 2025-10-11,11:27:48.000,284,11003947,12445,0,1760182067,12960.39800683999,17.17372455000441,53321.20490856001 2025-10-11,11:27:49.000,284,11003939,12525,0,1760182068,12960.431688389996,17.28651063000143,53321.211895680004 2025-10-11,11:27:50.000,284,11003919,12445,0,1760182069,12960.391270529995,17.32880541000486,53321.16997296 2025-10-11,11:27:51.000,284,11003912,12645,0,1760182070,12960.47884255999,17.420444100003806,53321.1490116 2025-10-11,11:27:52.000,284,11003929,12365,0,1760182071,12960.54620566,17.392247579999093,53321.17696008001 2025-10-11,11:27:53.000,284,11003899,12605,0,1760182072,12960.627041380001,17.561426699998265,53321.162985840005 2025-10-11,11:27:54.000,284,11003914,12645,0,1760182073,12960.748294960002,17.68831104000128,53321.12106312 2025-10-11,11:27:55.000,284,11003939,12365,0,1760182074,12960.795449129997,17.829293640003016,53321.12106312 2025-10-11,11:27:56.000,284,11003909,12645,0,1760182075,12960.883021159992,17.772900600000867,53321.1490116 2025-10-11,11:27:57.000,284,11003919,12525,0,1760182076,12960.909966400002,17.92093233000196,53321.114076000005 2025-10-11,11:27:58.000,284,11003967,12525,0,1760182077,12960.559678279991,18.09011145000113,53321.13503736001 2025-10-11,11:27:59.000,284,11003914,12245,0,1760182078,12960.52599673,18.167651880001358,53321.114076000005 2025-10-11,11:28:00.000,284,11003889,12645,0,1760182079,12960.620305069991,18.13945536000392,53321.0791404 2025-10-11,11:28:01.000,284,11003903,12485,0,1760182080,12960.633777689996,18.054865800004336,53321.10708888001 2025-10-11,11:28:02.000,284,11003925,12445,0,1760182081,12960.849339610002,17.998472760002187,53321.065166160006 2025-10-11,11:28:03.000,284,11003908,12445,0,1760182082,12961.125528319993,18.11830796999857,53321.03721768001 2025-10-11,11:28:04.000,284,11003960,12525,0,1760182083,12961.186155109994,18.32978187000117,53321.08612752001 2025-10-11,11:28:05.000,284,11003917,12445,0,1760182084,12961.27372713999,18.28043795999838,53321.08612752001 2025-10-11,11:28:06.000,284,11003942,12605,0,1760182085,12961.41518964999,18.224044920003507,53321.10708888001 2025-10-11,11:28:07.000,284,11003918,12605,0,1760182086,12961.610542639995,18.195848399998795,53321.08612752001 2025-10-11,11:28:08.000,284,11003918,12325,0,1760182087,12961.76547777,18.14650449000328,53321.232857040006 2025-10-11,11:28:09.000,284,11003935,12605,0,1760182088,12961.960830759992,18.167651880001358,53321.30272824001 2025-10-11,11:28:10.000,284,11003939,12405,0,1760182089,12962.041666479992,18.231094050002866,53321.29574112 2025-10-11,11:28:11.000,284,11003966,12605,0,1760182090,12962.061875409992,18.231094050002866,53321.41452216 2025-10-11,11:28:12.000,284,11003869,12445,0,1760182091,12961.974303379997,18.470764470002905,53321.41452216 2025-10-11,11:28:13.000,284,11003926,12525,0,1760182092,12961.920412899992,18.668140109999513,53321.4284964 2025-10-11,11:28:14.000,284,11003916,12725,0,1760182093,12962.169656370002,18.7527296699991,53321.44247064001 2025-10-11,11:28:15.000,284,11003873,12205,0,1760182094,12962.230283159988,18.717484020002303,53321.45644488 2025-10-11,11:28:16.000,284,11003920,12685,0,1760182095,12962.304382569993,18.80207358000189,53321.52631608 2025-10-11,11:28:17.000,284,11003966,12525,0,1760182096,12962.506471869994,18.886663140001474,53321.5333032 2025-10-11,11:28:18.000,284,11003932,12645,0,1760182097,12962.647934379995,18.97125270000106,53321.61016152001 2025-10-11,11:28:19.000,284,11003965,12645,0,1760182098,12962.71529747999,19.08403877999808,53321.65208424 2025-10-11,11:28:20.000,284,11003906,12365,0,1760182099,12962.80286951,19.08403877999808,53321.65208424 2025-10-11,11:28:21.000,284,11003942,12285,0,1760182100,12962.83655105999,19.062891390000004,53321.74990392 2025-10-11,11:28:22.000,284,11003956,12805,0,1760182101,12962.87696891999,19.15453007999895,53321.81977512 2025-10-11,11:28:23.000,284,11003935,12605,0,1760182102,12962.90391416,19.20387399000174,53321.812788 2025-10-11,11:28:24.000,284,11003969,12645,0,1760182103,12963.085794530001,19.225021379999816,53321.86868496 2025-10-11,11:28:25.000,284,11003919,12405,0,1760182104,12963.119476079992,19.38010224000027,53321.86868496 2025-10-11,11:28:26.000,284,11003916,12485,0,1760182105,12963.025167740001,19.337807460004115,53321.96650464 2025-10-11,11:28:27.000,284,11003950,12405,0,1760182106,12963.173366559997,19.19682486000238,53321.96650464 2025-10-11,11:28:28.000,284,11003943,12645,0,1760182107,12963.092530839996,19.119284430002153,53322.04336296001 2025-10-11,11:28:29.000,284,11003919,12605,0,1760182108,12962.98474988,19.18272660000366,53322.02240160001 2025-10-11,11:28:30.000,284,11003957,12565,0,1760182109,12962.978013569991,19.13338269000087,53322.04336296001 2025-10-11,11:28:31.000,284,11003959,12485,0,1760182110,12962.951068329996,19.098137040004076,53322.08528568 2025-10-11,11:28:32.000,284,11003894,12445,0,1760182111,12962.930859399996,19.02059661000385,53322.120221280005 2025-10-11,11:28:33.000,284,11003932,12245,0,1760182112,12963.119476079992,18.928957920004905,53322.16214400001 2025-10-11,11:28:34.000,284,11003922,12405,0,1760182113,12963.301356449992,18.97125270000106,53322.169131120005 2025-10-11,11:28:35.000,284,11003929,12525,0,1760182114,12963.227257040002,19.105186170003435,53322.25996368001 2025-10-11,11:28:36.000,284,11003970,12685,0,1760182115,12963.085794530001,19.295512680000684,53322.169131120005 2025-10-11,11:28:37.000,284,11003947,12365,0,1760182116,12962.789396889995,19.295512680000684,53322.19009248001 2025-10-11,11:28:38.000,284,11003913,12645,0,1760182117,12962.62098914,19.19682486000238,53322.13419552 2025-10-11,11:28:39.000,284,11003952,12685,0,1760182118,12962.61425282999,19.112235300002794,53322.21105384001 2025-10-11,11:28:40.000,284,11003980,12405,0,1760182119,12962.647934379995,19.14748094999959,53322.17611824 2025-10-11,11:28:41.000,284,11003950,12525,0,1760182120,12962.56036235,19.041744000001927,53322.13419552 2025-10-11,11:28:42.000,284,11003988,12645,0,1760182121,12962.51320817999,19.048793130001286,53322.13419552 2025-10-11,11:28:43.000,284,11003908,12565,0,1760182122,12962.647934379995,19.069940519999363,53322.10624704 2025-10-11,11:28:44.000,284,11003932,12325,0,1760182123,12962.71529747999,18.992400089999137,53322.10624704 2025-10-11,11:28:45.000,284,11003942,12525,0,1760182124,12962.728770099995,19.239119639998535,53322.06432432001 2025-10-11,11:28:46.000,284,11003917,12565,0,1760182125,12962.728770099995,19.32370919999812,53322.0573372 2025-10-11,11:28:47.000,284,11003940,12445,0,1760182126,12962.68161593,19.41534789000434,53322.02938872 2025-10-11,11:28:48.000,284,11003923,12765,0,1760182127,12962.432372459989,19.401249629998347,53322.050350080004 2025-10-11,11:28:49.000,284,11003906,12525,0,1760182128,12962.546889729994,19.25321790000453,53322.001440240005 2025-10-11,11:28:50.000,284,11003982,12605,0,1760182129,12962.65467068999,19.260267030003888,53321.96650464 2025-10-11,11:28:51.000,284,11003908,12365,0,1760182130,12962.75571533999,19.225021379999816,53322.015414479996 2025-10-11,11:28:52.000,284,11003956,12285,0,1760182131,12962.850023679996,19.15453007999895,53322.02240160001 2025-10-11,11:28:53.000,284,11003925,12405,0,1760182132,12962.998222499991,19.168628339997667,53321.96650464 2025-10-11,11:28:54.000,284,11003945,12445,0,1760182133,12962.930859399996,19.274365290002606,53322.02240160001 2025-10-11,11:28:55.000,284,11003971,12685,0,1760182134,12962.63446175999,19.358954850002192,53321.99445312001 2025-10-11,11:28:56.000,284,11003925,12525,0,1760182135,12962.54015342,19.42944615000306,53322.001440240005 2025-10-11,11:28:57.000,284,11003968,12605,0,1760182136,12962.58057128,19.344856590003474,53322.02938872 2025-10-11,11:28:58.000,284,11003928,12685,0,1760182137,12962.809605819995,19.309610939999402,53322.02240160001 2025-10-11,11:28:59.000,284,11003939,12645,0,1760182138,12963.031904049996,19.358954850002192,53322.04336296001 2025-10-11,11:29:00.000,284,11003902,12445,0,1760182139,12963.200311799992,19.450593540001137,53322.015414479996 2025-10-11,11:29:01.000,284,11003928,12485,0,1760182140,12963.267674900002,19.43649528000242,53322.001440240005 2025-10-11,11:29:02.000,284,11003966,12805,0,1760182141,12963.166630250002,19.344856590003474,53322.09227280001 2025-10-11,11:29:03.000,284,11003957,12565,0,1760182142,12963.139685009992,19.18272660000366,53322.06432432001 2025-10-11,11:29:04.000,284,11003931,12645,0,1760182143,12963.227257040002,19.126333560001513,53322.06432432001 2025-10-11,11:29:05.000,284,11003921,12645,0,1760182144,12963.065585600001,19.288463550001325,53322.13419552 2025-10-11,11:29:06.000,284,11003922,12805,0,1760182145,12963.011695119996,19.267316160003247,53322.07829856 2025-10-11,11:29:07.000,284,11003998,12565,0,1760182146,12963.018431429991,19.18272660000366,53322.09227280001 2025-10-11,11:29:08.000,284,11003965,12885,0,1760182147,12963.099267149992,19.239119639998535,53322.071311440006 2025-10-11,11:29:09.000,284,11004015,12725,0,1760182148,12963.240729659992,19.302561810000043,53322.120221280005 2025-10-11,11:29:10.000,284,11003944,12725,0,1760182149,12963.159893939992,19.309610939999402,53322.13419552 2025-10-11,11:29:11.000,284,11003988,12405,0,1760182150,12962.957804639991,19.288463550001325,53322.17611824 2025-10-11,11:29:12.000,284,11003923,12405,0,1760182151,12962.971277259996,19.337807460004115,53322.13419552 2025-10-11,11:29:13.000,284,11003928,12925,0,1760182152,12962.789396889995,19.351905720002833,53322.14816976 2025-10-11,11:29:14.000,284,11003976,12445,0,1760182153,12962.661407,19.38715136999963,53322.15515688 2025-10-11,11:29:15.000,284,11003915,12805,0,1760182154,12962.62098914,19.358954850002192,53322.14816976 2025-10-11,11:29:16.000,284,11003940,12525,0,1760182155,12962.53341710999,19.239119639998535,53322.120221280005 2025-10-11,11:29:17.000,284,11003995,12325,0,1760182156,12962.466054009994,19.239119639998535,53322.120221280005 2025-10-11,11:29:18.000,284,11003947,12685,0,1760182157,12962.385218289994,19.168628339997667,53322.11323416001 2025-10-11,11:29:19.000,284,11003899,12645,0,1760182158,12962.459317699999,19.02764574000321,53322.1272084 2025-10-11,11:29:20.000,284,11004002,12565,0,1760182159,12962.68161593,18.992400089999137,53322.169131120005 2025-10-11,11:29:21.000,284,11003941,12525,0,1760182160,12962.63446175999,19.161579209998308,53322.21105384001 2025-10-11,11:29:22.000,284,11004006,12765,0,1760182161,12962.371745669989,19.239119639998535,53322.1970796 2025-10-11,11:29:23.000,284,11003950,12525,0,1760182162,12962.290909949988,19.225021379999816,53322.22502808 2025-10-11,11:29:24.000,284,11003947,12325,0,1760182163,12962.129238510002,19.14043182000023,53322.1970796 2025-10-11,11:29:25.000,284,11003934,12845,0,1760182164,12962.189865300003,19.126333560001513,53322.23201520001 2025-10-11,11:29:26.000,284,11003978,12685,0,1760182165,12962.445845079994,19.309610939999402,53322.29489928 2025-10-11,11:29:27.000,284,11003925,12565,0,1760182166,12962.506471869994,19.41534789000434,53322.28092504001 2025-10-11,11:29:28.000,284,11003940,12525,0,1760182167,12962.344800429993,19.514035710002645,53322.32284776 2025-10-11,11:29:29.000,284,11003912,12805,0,1760182168,12962.371745669989,19.450593540001137,53322.37874472001 2025-10-11,11:29:30.000,284,11003944,12525,0,1760182169,12962.526680799994,19.358954850002192,53322.37874472001 2025-10-11,11:29:31.000,284,11003938,12725,0,1760182170,12962.74224272,19.239119639998535,53322.406693200006 2025-10-11,11:29:32.000,284,11003892,12645,0,1760182171,12962.957804639991,19.225021379999816,53322.46259016 2025-10-11,11:29:33.000,284,11003993,12285,0,1760182172,12963.267674900002,19.175677470004302,53322.53246136 2025-10-11,11:29:34.000,284,11003881,12405,0,1760182173,12963.422610029993,19.14748094999959,53322.5115 2025-10-11,11:29:35.000,284,11003977,12245,0,1760182174,12963.301356449992,19.337807460004115,53322.63726816 2025-10-11,11:29:36.000,284,11003933,12365,0,1760182175,12962.88370523,19.676165700002457,53322.58835832 2025-10-11,11:29:37.000,284,11003978,12445,0,1760182176,12962.519944489999,19.908786990003136,53322.64425528001 2025-10-11,11:29:38.000,284,11003921,12445,0,1760182177,12962.418899839999,19.936983510000573,53322.58835832 2025-10-11,11:29:39.000,284,11003962,12605,0,1760182178,12962.371745669989,20.0145239400008,53322.63028104 2025-10-11,11:29:40.000,284,11003948,12685,0,1760182179,12962.351536739989,19.95108176999929,53322.60931968 2025-10-11,11:29:41.000,284,11004030,13045,0,1760182180,12962.270701019988,20.00042568000208,53322.61630680001 2025-10-11,11:29:42.000,284,11003949,12405,0,1760182181,12961.866522420001,20.06386785000359,53322.65822952 2025-10-11,11:29:43.000,284,11003919,12445,0,1760182182,12961.65769680999,19.887639599997783,53322.60233256 2025-10-11,11:29:44.000,284,11003904,12725,0,1760182183,12961.428662269995,19.852393950000987,53322.63726816 2025-10-11,11:29:45.000,284,11003937,12645,0,1760182184,12961.42192596,19.711411349999253,53322.69316512001 2025-10-11,11:29:46.000,284,11003894,12645,0,1760182185,12961.529706919995,19.647969179997745,53322.70015224 2025-10-11,11:29:47.000,284,11003941,12445,0,1760182186,12961.53644322999,19.739607870003965,53322.64425528001 2025-10-11,11:29:48.000,284,11004001,12645,0,1760182187,12961.50276168,19.669116570003098,53322.65822952 2025-10-11,11:29:49.000,284,11003961,12645,0,1760182188,12961.590333709995,19.619772660000308,53322.63726816 2025-10-11,11:29:50.000,284,11003936,12245,0,1760182189,12961.74526884,19.619772660000308,53322.67919088 2025-10-11,11:29:51.000,284,11003911,12485,0,1760182190,12961.873258729996,19.746657000003324,53322.686177999996 2025-10-11,11:29:52.000,284,11003885,12525,0,1760182191,12961.940621829992,19.753706130002683,53322.672203760005 2025-10-11,11:29:53.000,284,11003915,12845,0,1760182192,12961.886731350001,19.81714830000419,53322.63028104 2025-10-11,11:29:54.000,284,11003916,12805,0,1760182193,12961.61727894999,19.915836120002496,53322.66521664001 2025-10-11,11:29:55.000,284,11003950,12525,0,1760182194,12961.46234382,19.84534482000163,53322.64425528001 2025-10-11,11:29:56.000,284,11003963,12205,0,1760182195,12961.53644322999,19.584527010003512,53322.60233256 2025-10-11,11:29:57.000,284,11003937,12765,0,1760182196,12961.70485098,19.485839189997932,53322.64425528001 2025-10-11,11:29:58.000,284,11003985,12405,0,1760182197,12961.933885519997,19.4223970200037,53322.672203760005 2025-10-11,11:29:59.000,284,11003930,12605,0,1760182198,12961.906940280001,19.43649528000242,53322.6512424 2025-10-11,11:30:00.000,284,11003920,12525,0,1760182199,12961.846313490001,19.337807460004115,53322.67919088 2025-10-11,11:30:01.000,284,11003929,12445,0,1760182200,12961.906940280001,19.295512680000684,53322.65822952 2025-10-11,11:30:02.000,284,11003928,12445,0,1760182201,12961.933885519997,19.302561810000043,53322.67919088 2025-10-11,11:30:03.000,284,11003995,12645,0,1760182202,12962.183128989993,19.37305311000091,53322.67919088 2025-10-11,11:30:04.000,284,11003960,12125,0,1760182203,12961.920412899992,19.626821789999667,53322.64425528001 2025-10-11,11:30:05.000,284,11003968,12325,0,1760182204,12961.68464205,19.577477880004153,53322.672203760005 2025-10-11,11:30:06.000,284,11003955,12405,0,1760182205,12961.62401526,19.59157614000287,53322.64425528001 2025-10-11,11:30:07.000,284,11003956,12285,0,1760182206,12961.64422419,19.61272353000095,53322.66521664001 2025-10-11,11:30:08.000,284,11003987,12605,0,1760182207,12961.66443312,19.78190265000012,53322.65822952 2025-10-11,11:30:09.000,284,11003931,12205,0,1760182208,12961.52297061,19.894688730004418,53322.63726816 2025-10-11,11:30:10.000,284,11003918,12205,0,1760182209,12961.45560750999,19.866492209999706,53322.672203760005 2025-10-11,11:30:11.000,284,11003958,12565,0,1760182210,12961.33435392999,19.77485352000076,53322.63726816 2025-10-11,11:30:12.000,284,11003931,12725,0,1760182211,12961.40171703,19.711411349999253,53322.70713936 2025-10-11,11:30:13.000,284,11003971,12605,0,1760182212,12961.63748787999,19.78895177999948,53322.65822952 2025-10-11,11:30:14.000,284,11003920,12445,0,1760182213,12961.772214079996,19.901737860003777,53322.66521664001 2025-10-11,11:30:15.000,284,11003922,12685,0,1760182214,12961.738532529991,19.986327420003363,53322.70015224 2025-10-11,11:30:16.000,284,11003956,12445,0,1760182215,12961.51623429999,20.169604800001252,53322.69316512001 2025-10-11,11:30:17.000,284,11003962,12565,0,1760182216,12961.3815081,20.18370305999997,53322.67919088 2025-10-11,11:30:18.000,284,11003948,12485,0,1760182217,12961.132264629989,20.437471739998728,53322.65822952 2025-10-11,11:30:19.000,284,11003926,12485,0,1760182218,12960.808921750002,20.4727173900028,53322.686177999996 2025-10-11,11:30:20.000,284,11003944,12485,0,1760182219,12960.822394369992,20.310587400002987,53322.623293920005 2025-10-11,11:30:21.000,284,11003967,12445,0,1760182220,12960.916702709997,20.155506540002534,53322.60931968 2025-10-11,11:30:22.000,284,11003953,12365,0,1760182221,12961.139000939998,20.19780131999869,53322.58835832 2025-10-11,11:30:23.000,284,11003963,12525,0,1760182222,12961.52297061,20.169604800001252,53322.56739696001 2025-10-11,11:30:24.000,284,11003996,12405,0,1760182223,12961.64422419,20.374029570004495,53322.60931968 2025-10-11,11:30:25.000,284,11003949,12685,0,1760182224,12961.711587289996,20.451570000004722,53322.61630680001 2025-10-11,11:30:26.000,284,11003900,12285,0,1760182225,12961.68464205,20.36698043999786,53322.721113600004 2025-10-11,11:30:27.000,284,11003956,12525,0,1760182226,12961.738532529991,20.275341749998915,53322.77002344 2025-10-11,11:30:28.000,284,11003886,12605,0,1760182227,12961.927149210002,20.303538270003628,53322.721113600004 2025-10-11,11:30:29.000,284,11003928,12525,0,1760182228,12962.122502199993,20.43042260999937,53322.81893328 2025-10-11,11:30:30.000,284,11003954,12525,0,1760182229,12962.344800429993,20.515012169998954,53322.8259204 2025-10-11,11:30:31.000,284,11003950,12285,0,1760182230,12962.57383496999,20.529110429997672,53322.8957916 2025-10-11,11:30:32.000,284,11003946,12525,0,1760182231,12962.257228399998,20.76878084999771,53322.958675680005 2025-10-11,11:30:33.000,284,11003922,12485,0,1760182232,12962.055139099997,20.916812579998805,53322.98662416 2025-10-11,11:30:34.000,284,11003907,12645,0,1760182233,12961.913676589997,20.909763449999446,53322.97963704001 2025-10-11,11:30:35.000,284,11003953,12485,0,1760182234,12961.913676589997,20.83927214999858,53322.97264992 2025-10-11,11:30:36.000,284,11003938,12645,0,1760182235,12962.061875409992,20.86041954000393,53323.035534 2025-10-11,11:30:37.000,284,11003917,12565,0,1760182236,12962.189865300003,20.895665190000727,53323.01457264 2025-10-11,11:30:38.000,284,11003926,12485,0,1760182237,12962.270701019988,20.88156693000201,53323.09143096 2025-10-11,11:30:39.000,284,11003974,12245,0,1760182238,12962.499735559999,20.789928240003064,53323.09143096 2025-10-11,11:30:40.000,284,11003910,12645,0,1760182239,12962.54015342,20.923861709998164,53323.09143096 2025-10-11,11:30:41.000,284,11003931,12645,0,1760182240,12962.519944489999,20.916812579998805,53323.11239232 2025-10-11,11:30:42.000,284,11003940,12685,0,1760182241,12962.58057128,21.022549530003744,53323.07046960001 2025-10-11,11:30:43.000,284,11003916,12365,0,1760182242,12962.62098914,21.071893439999258,53323.1054052 2025-10-11,11:30:44.000,284,11003946,12125,0,1760182243,12962.567098659994,21.135335610000766,53323.126366560005 2025-10-11,11:30:45.000,284,11003918,12765,0,1760182244,12962.62098914,21.135335610000766,53323.13335368 2025-10-11,11:30:46.000,284,11003937,12405,0,1760182245,12962.58057128,21.10713909000333,53323.16130216 2025-10-11,11:30:47.000,284,11003916,12165,0,1760182246,12962.708561169995,21.015500400004385,53323.210212 2025-10-11,11:30:48.000,284,11003944,12805,0,1760182247,12962.991486189996,21.071893439999258,53323.224186240004 2025-10-11,11:30:49.000,284,11003957,12565,0,1760182248,12963.240729659992,21.22697429999971,53323.294057440005 2025-10-11,11:30:50.000,284,11003926,12485,0,1760182249,12963.233993349997,21.198777780002274,53323.23816048001 2025-10-11,11:30:51.000,284,11003928,12365,0,1760182250,12963.341774309993,21.205826910001633,53323.33598016001 2025-10-11,11:30:52.000,284,11003944,12645,0,1760182251,12963.436082649998,21.28336734000186,53323.3499544 2025-10-11,11:30:53.000,284,11003931,12605,0,1760182252,12963.604490399994,21.28336734000186,53323.39886424 2025-10-11,11:30:54.000,284,11003950,12525,0,1760182253,12963.745952909994,21.424349940003594,53323.461748320005 2025-10-11,11:30:55.000,284,11003868,12365,0,1760182254,12963.77289814999,21.69221688000107,53323.47572256 2025-10-11,11:30:56.000,284,11003927,12445,0,1760182255,12963.739216599999,21.656971230004274,53323.51764528 2025-10-11,11:30:57.000,284,11003932,12605,0,1760182256,12963.89415172999,21.614676450000843,53323.61546496 2025-10-11,11:30:58.000,284,11003895,12805,0,1760182257,12964.089504719996,21.840248610002163,53323.6643748 2025-10-11,11:30:59.000,284,11003953,12645,0,1760182258,12964.230967229996,22.10811554999964,53323.65738768 2025-10-11,11:31:00.000,284,11003895,12445,0,1760182259,12964.02214162,22.28434379999817,53323.69931040001 2025-10-11,11:31:01.000,284,11003920,12485,0,1760182260,12963.79984339,22.213852500004577,53323.76918160001 2025-10-11,11:31:02.000,284,11003931,12285,0,1760182261,12963.745952909994,22.234999890002655,53323.76918160001 2025-10-11,11:31:03.000,284,11003854,12285,0,1760182262,12963.503445749993,22.425326399999904,53323.76918160001 2025-10-11,11:31:04.000,284,11003904,12565,0,1760182263,12963.557336229998,22.580407260000356,53323.76918160001 2025-10-11,11:31:05.000,284,11003922,12765,0,1760182264,12963.71227135999,22.51696508999885,53323.76918160001 2025-10-11,11:31:06.000,284,11003924,12405,0,1760182265,12963.81331600999,22.33368771000096,53323.81110432 2025-10-11,11:31:07.000,284,11003945,12445,0,1760182266,12964.008668999995,22.31254032000288,53323.83905280001 2025-10-11,11:31:08.000,284,11003936,12645,0,1760182267,12964.09624102999,22.340736840000318,53323.88796264001 2025-10-11,11:31:09.000,284,11003911,12605,0,1760182268,12963.806579699994,22.305491190003522,53323.8739884 2025-10-11,11:31:10.000,284,11003883,12405,0,1760182269,12963.584281469994,22.38303162000375,53323.92988536 2025-10-11,11:31:11.000,284,11003881,12565,0,1760182270,12963.69206242999,22.199754239998583,53323.99276944 2025-10-11,11:31:12.000,284,11003929,12485,0,1760182271,12963.665117189994,22.178606850000506,53324.083602000006 2025-10-11,11:31:13.000,284,11003919,12645,0,1760182272,12963.631435639989,22.298442060004163,53324.132511840005 2025-10-11,11:31:14.000,284,11003897,12285,0,1760182273,12963.611226709989,22.298442060004163,53324.083602000006 2025-10-11,11:31:15.000,284,11003974,12605,0,1760182274,12963.678589809999,22.249098150001373,53324.14648608 2025-10-11,11:31:16.000,284,11003910,12565,0,1760182275,12963.75268921999,22.171557720001147,53324.15347320001 2025-10-11,11:31:17.000,284,11003886,12565,0,1760182276,12963.90088804,22.206803369997942,53324.17443456001 2025-10-11,11:31:18.000,284,11003858,12485,0,1760182277,12963.88067911,22.340736840000318,53324.21635728 2025-10-11,11:31:19.000,284,11003885,12405,0,1760182278,12963.698798739999,22.298442060004163,53324.20937016 2025-10-11,11:31:20.000,284,11003887,12325,0,1760182279,12963.658380879999,22.220901630003937,53324.27225424001 2025-10-11,11:31:21.000,284,11003876,12605,0,1760182280,12963.671853499989,22.14336120000371,53324.32116408001 2025-10-11,11:31:22.000,284,11003914,12445,0,1760182281,12963.87394279999,22.122213809998357,53324.32116408001 2025-10-11,11:31:23.000,284,11003896,12565,0,1760182282,12963.948042209995,22.206803369997942,53324.37007392001 2025-10-11,11:31:24.000,284,11003897,12405,0,1760182283,12963.97498744999,22.220901630003937,53324.41199664001 2025-10-11,11:31:25.000,284,11003942,12525,0,1760182284,12964.237703539991,22.171557720001147,53324.446932240004 2025-10-11,11:31:26.000,284,11003899,12765,0,1760182285,12964.513892249997,22.09401729000092,53324.48885496001 2025-10-11,11:31:27.000,284,11003901,12525,0,1760182286,12964.614936899998,22.171557720001147,53324.5727004 2025-10-11,11:31:28.000,284,11003893,12605,0,1760182287,12964.675563689998,22.234999890002655,53324.614623120004 2025-10-11,11:31:29.000,284,11003930,12525,0,1760182288,12964.338748189992,22.425326399999904,53324.635584480005 2025-10-11,11:31:30.000,284,11003908,12405,0,1760182289,12964.197285679991,22.432375529999263,53324.635584480005 2025-10-11,11:31:31.000,284,11003878,12725,0,1760182290,12963.887415419995,22.566309000001638,53324.635584480005 2025-10-11,11:31:32.000,284,11003897,12325,0,1760182291,12963.719007669999,22.361884229998395,53324.67750720001 2025-10-11,11:31:33.000,284,11003926,12365,0,1760182292,12963.698798739999,22.185655979999865,53324.67750720001 2025-10-11,11:31:34.000,284,11003904,12685,0,1760182293,12963.79984339,22.178606850000506,53324.71942992 2025-10-11,11:31:35.000,284,11003895,12285,0,1760182294,12964.07603209999,22.13631207000435,53324.72641704001 2025-10-11,11:31:36.000,284,11003940,12565,0,1760182295,12964.473474389997,22.14336120000371,53324.77532688001 2025-10-11,11:31:37.000,284,11003918,12685,0,1760182296,12964.446529150002,22.249098150001373,53324.852185200005 2025-10-11,11:31:38.000,284,11003892,12325,0,1760182297,12964.507155940002,22.220901630003937,53324.852185200005 2025-10-11,11:31:39.000,284,11003825,12365,0,1760182298,12964.648618449988,22.051722510004765,53324.901095040004 2025-10-11,11:31:40.000,284,11003976,12525,0,1760182299,12964.668827379988,21.988280340003257,53324.96397912001 2025-10-11,11:31:41.000,284,11003893,12565,0,1760182300,12964.837235129999,21.953034689999186,53324.96397912001 2025-10-11,11:31:42.000,284,11003911,12565,0,1760182301,12964.870916679989,21.960083819998545,53325.05481168 2025-10-11,11:31:43.000,284,11003907,12485,0,1760182302,12964.904598229994,21.995329470002616,53325.11070864001 2025-10-11,11:31:44.000,284,11003937,12765,0,1760182303,12965.025851809994,21.981231210003898,53325.15961848001 2025-10-11,11:31:45.000,284,11004012,12285,0,1760182304,12965.09995122,21.8684451299996,53325.17359272 2025-10-11,11:31:46.000,284,11003920,12645,0,1760182305,12965.13363276999,21.8684451299996,53325.2015412 2025-10-11,11:31:47.000,284,11003878,12605,0,1760182306,12965.29530420999,21.931887300001108,53325.26442528 2025-10-11,11:31:48.000,284,11003908,12485,0,1760182307,12965.147105389995,21.826150350003445,53325.29237376 2025-10-11,11:31:49.000,284,11003911,12165,0,1760182308,12965.066269669995,21.68516775000171,53325.3412836 2025-10-11,11:31:50.000,284,11003900,12485,0,1760182309,12965.05953336,21.69926601000043,53325.36224496 2025-10-11,11:31:51.000,284,11003927,12525,0,1760182310,12965.25488634999,21.720413399998506,53325.39019344 2025-10-11,11:31:52.000,284,11003893,12605,0,1760182311,12965.376139929991,21.790904699999373,53325.46705176001 2025-10-11,11:31:53.000,284,11003943,12805,0,1760182312,12965.396348859991,21.812052090004727,53325.474038880006 2025-10-11,11:31:54.000,284,11003905,12525,0,1760182313,12965.497393509992,21.80500295999809,53325.54391008001 2025-10-11,11:31:55.000,284,11003890,12445,0,1760182314,12965.598438159992,21.812052090004727,53325.51596160001 2025-10-11,11:31:56.000,284,11003889,12605,0,1760182315,12965.726428050002,21.67811862000235,53325.54391008001 2025-10-11,11:31:57.000,284,11003925,12485,0,1760182316,12965.686010190002,21.727462529997865,53325.56487144001 2025-10-11,11:31:58.000,284,11003923,12405,0,1760182317,12965.450239339996,21.790904699999373,53325.61378128001 2025-10-11,11:31:59.000,284,11003904,12765,0,1760182318,12965.23467741999,21.69221688000107,53325.64871688 2025-10-11,11:32:00.000,284,11003888,12605,0,1760182319,12965.12016015,21.797953829998733,53325.61378128001 2025-10-11,11:32:01.000,284,11003892,12525,0,1760182320,12965.03932443,21.87549425999896,53325.67666536 2025-10-11,11:32:02.000,284,11003890,12445,0,1760182321,12965.106687529995,21.769757310001296,53325.655704 2025-10-11,11:32:03.000,284,11003911,12485,0,1760182322,12965.16057801,21.87549425999896,53325.66269112001 2025-10-11,11:32:04.000,284,11003961,12525,0,1760182323,12965.19425955999,21.931887300001108,53325.66967824 2025-10-11,11:32:05.000,284,11003986,12805,0,1760182324,12965.28183159,21.833199480002804,53325.75352368001 2025-10-11,11:32:06.000,284,11003921,12445,0,1760182325,12965.369403619996,22.023525990000053,53325.74653656 2025-10-11,11:32:07.000,284,11003930,12365,0,1760182326,12965.416557789991,22.072869900002843,53325.81640776 2025-10-11,11:32:08.000,284,11003952,12525,0,1760182327,12965.524338750001,22.03762424999877,53325.7954464 2025-10-11,11:32:09.000,284,11003927,12565,0,1760182328,12965.558020299992,22.09401729000092,53325.87230472 2025-10-11,11:32:10.000,284,11003967,12685,0,1760182329,12965.739900669992,22.09401729000092,53325.91422744 2025-10-11,11:32:11.000,284,11003955,12805,0,1760182330,12965.928517349988,22.051722510004765,53325.87929184001 2025-10-11,11:32:12.000,284,11003922,12605,0,1760182331,12966.245123919995,22.079919030002202,53325.977111520006 2025-10-11,11:32:13.000,284,11003987,12445,0,1760182332,12966.58193942,22.199754239998583,53326.05396984 2025-10-11,11:32:14.000,284,11003953,12285,0,1760182333,12966.837919199992,22.242049020002014,53326.06794408001 2025-10-11,11:32:15.000,284,11003899,12565,0,1760182334,12966.790765029997,22.3266385800016,53326.16576376001 2025-10-11,11:32:16.000,284,11003966,12205,0,1760182335,12966.58193942,22.55221074000292,53326.20768648 2025-10-11,11:32:17.000,284,11003979,12485,0,1760182336,12966.46068584,22.50991595999949,53326.263583440006 2025-10-11,11:32:18.000,284,11003967,12365,0,1760182337,12966.44047691,22.439424659998622,53326.32646752 2025-10-11,11:32:19.000,284,11003947,12645,0,1760182338,12966.31922333,22.411228140001185,53326.37537736 2025-10-11,11:32:20.000,284,11003938,12565,0,1760182339,12966.487631079995,22.481719440002053,53326.431274320006 2025-10-11,11:32:21.000,284,11003954,12405,0,1760182340,12966.770556099997,22.51696508999885,53326.480184160006 2025-10-11,11:32:22.000,284,11003953,12445,0,1760182341,12966.912018609997,22.50991595999949,53326.54306824 2025-10-11,11:32:23.000,284,11003934,12285,0,1760182342,12967.066953740003,22.657947690000583,53326.55005536001 2025-10-11,11:32:24.000,284,11003976,12685,0,1760182343,12967.120844219993,22.67909507999866,53326.696784880005 2025-10-11,11:32:25.000,284,11003963,12285,0,1760182344,12966.682984070001,22.805979420001677,53326.71075912 2025-10-11,11:32:26.000,284,11003960,12325,0,1760182345,12966.42026798,22.932863760004693,53326.7736432 2025-10-11,11:32:27.000,284,11003971,12525,0,1760182346,12966.42026798,22.939912890004052,53326.8435144 2025-10-11,11:32:28.000,284,11003946,12445,0,1760182347,12966.427004289995,23.038600710002356,53326.88543712001 2025-10-11,11:32:29.000,284,11003926,12525,0,1760182348,12966.54152156,23.01745332000428,53326.8435144 2025-10-11,11:32:30.000,284,11003955,12765,0,1760182349,12966.662775140001,23.003355059998285,53326.92735984001 2025-10-11,11:32:31.000,284,11003930,12485,0,1760182350,12966.736874549992,23.045649840001715,53326.95530832001 2025-10-11,11:32:32.000,284,11003975,12445,0,1760182351,12966.682984070001,23.038600710002356,53327.0181924 2025-10-11,11:32:33.000,284,11003967,12245,0,1760182352,12966.528048939996,23.19368157000281,53326.983256800006 2025-10-11,11:32:34.000,284,11003970,12605,0,1760182353,12966.54152156,23.278271130002395,53326.99723104 2025-10-11,11:32:35.000,284,11003950,12325,0,1760182354,12966.40005905,23.58138372000394,53326.962295440004 2025-10-11,11:32:36.000,284,11003970,12325,0,1760182355,12966.386586429995,23.623678500000096,53326.97626968001 2025-10-11,11:32:37.000,284,11003954,12365,0,1760182356,12966.669511449996,23.53203981000115,53327.04614088 2025-10-11,11:32:38.000,284,11003975,12365,0,1760182357,12966.797501339992,23.673022410002886,53327.05312800001 2025-10-11,11:32:39.000,284,11003928,12685,0,1760182358,12967.006326950002,23.58138372000394,53327.081076480004 2025-10-11,11:32:40.000,284,11003953,12525,0,1760182359,12967.221888869994,23.524990680001792,53327.16492192 2025-10-11,11:32:41.000,284,11003944,12485,0,1760182360,12967.201679939993,23.609580240001378,53327.21383176 2025-10-11,11:32:42.000,284,11003938,12325,0,1760182361,12967.208416249989,23.623678500000096,53327.22081888001 2025-10-11,11:32:43.000,284,11003952,12605,0,1760182362,12967.242097799994,23.48269589999836,53327.30466432 2025-10-11,11:32:44.000,284,11003990,12405,0,1760182363,12967.228625179989,23.299418520000472,53327.35357416 2025-10-11,11:32:45.000,284,11003942,12325,0,1760182364,12967.41724186,23.14433766000002,53327.42344536 2025-10-11,11:32:46.000,284,11003967,12445,0,1760182365,12967.5789133,23.003355059998285,53327.44440672 2025-10-11,11:32:47.000,284,11003949,12565,0,1760182366,12967.49134126999,23.066797229999793,53327.465368080004 2025-10-11,11:32:48.000,284,11003929,12725,0,1760182367,12967.49134126999,23.109092010003224,53327.44440672 2025-10-11,11:32:49.000,284,11003971,12325,0,1760182368,12967.47786865,23.17253418000473,53327.45838096001 2025-10-11,11:32:50.000,284,11003967,12285,0,1760182369,12967.383560309994,23.14433766000002,53327.52825216001 2025-10-11,11:32:51.000,284,11003938,12645,0,1760182370,12967.464396029995,22.975158540000848,53327.52825216001 2025-10-11,11:32:52.000,284,11003941,12525,0,1760182371,12967.76079367,23.010404189997644,53327.57017488 2025-10-11,11:32:53.000,284,11003971,12485,0,1760182372,12967.949410349996,23.052698970001074,53327.702930160005 2025-10-11,11:32:54.000,284,11003958,12445,0,1760182373,12968.030246069997,23.292369390001113,53327.702930160005 2025-10-11,11:32:55.000,284,11003974,12285,0,1760182374,12968.232335369998,23.41925373000413,53327.772801360006 2025-10-11,11:32:56.000,284,11003973,12285,0,1760182375,12968.313171089998,23.644825889998174,53327.8566468 2025-10-11,11:32:57.000,284,11003976,12445,0,1760182376,12968.218862749993,23.76466110000183,53327.86363392001 2025-10-11,11:32:58.000,284,11003925,12205,0,1760182377,12968.198653819993,23.701218930000323,53327.96145360001 2025-10-11,11:32:59.000,284,11003989,12165,0,1760182378,12968.245807990003,23.60253111000202,53328.03132480001 2025-10-11,11:33:00.000,284,11004000,12565,0,1760182379,12968.306434779988,23.54613806999987,53328.136131600004 2025-10-11,11:33:01.000,284,11003949,12725,0,1760182380,12968.582623489994,23.517941550002433,53328.14311872 2025-10-11,11:33:02.000,284,11003953,12365,0,1760182381,12968.81165802999,23.468597639999643,53328.26189976 2025-10-11,11:33:03.000,284,11003917,12365,0,1760182382,12968.98006578,23.447450250001566,53328.38766792 2025-10-11,11:33:04.000,284,11003915,12205,0,1760182383,12969.236045559992,23.391057209999417,53328.45753912 2025-10-11,11:33:05.000,284,11003974,12645,0,1760182384,12969.397716999993,23.48269589999836,53328.56933304 2025-10-11,11:33:06.000,284,11003972,12445,0,1760182385,12969.599806299993,23.560236329998588,53328.67413984 2025-10-11,11:33:07.000,284,11003935,12725,0,1760182386,12969.795159289999,23.574334590004582,53328.73003680001 2025-10-11,11:33:08.000,284,11003898,12645,0,1760182387,12969.963567039995,23.60253111000202,53328.81388224 2025-10-11,11:33:09.000,284,11003909,12565,0,1760182388,12970.125238479995,23.609580240001378,53328.93965040001 2025-10-11,11:33:10.000,284,11003915,12605,0,1760182389,12970.246492059996,23.701218930000323,53328.995547360006 2025-10-11,11:33:11.000,284,11003955,12525,0,1760182390,12970.313855159991,23.912692830002925,53329.114328400006 2025-10-11,11:33:12.000,284,11003906,12605,0,1760182391,12970.307118849996,24.025478909999947,53329.17721248 2025-10-11,11:33:13.000,284,11003893,12285,0,1760182392,12970.340800400001,24.19465802999912,53329.282019280006 2025-10-11,11:33:14.000,284,11003948,12445,0,1760182393,12970.435108739992,24.23695281000255,53329.3938132 2025-10-11,11:33:15.000,284,11003949,12525,0,1760182394,12970.549626009997,24.22285455000383,53329.49163288001 2025-10-11,11:33:16.000,284,11003874,12605,0,1760182395,12970.684352210003,24.251051070001267,53329.58945256001 2025-10-11,11:33:17.000,284,11003875,12525,0,1760182396,12970.684352210003,24.42023019000044,53329.73618208001 2025-10-11,11:33:18.000,284,11003962,12325,0,1760182397,12970.744978999988,24.314493240002776,53329.80605328001 2025-10-11,11:33:19.000,284,11003904,12685,0,1760182398,12970.913386749999,24.293345850004698,53329.93880856 2025-10-11,11:33:20.000,284,11003942,12605,0,1760182399,12971.122212359995,24.286296719998063,53330.12047368001 2025-10-11,11:33:21.000,284,11003938,12445,0,1760182400,12971.243465939995,24.328591500001494,53330.169383520006 2025-10-11,11:33:22.000,284,11003913,12485,0,1760182401,12971.324301659995,24.335640630000853,53330.26021608001 2025-10-11,11:33:23.000,284,11003903,12645,0,1760182402,12971.39840107,24.35678801999893,53330.40694560001 2025-10-11,11:33:24.000,284,11003932,12645,0,1760182403,12971.39166475999,24.342689760000212,53330.46284256 2025-10-11,11:33:25.000,284,11003958,12485,0,1760182404,12971.13568498,24.434328449999157,53330.59559784001 2025-10-11,11:33:26.000,284,11003940,12685,0,1760182405,12971.021167709994,24.314493240002776,53330.62354632001 2025-10-11,11:33:27.000,284,11003883,12325,0,1760182406,12971.142421289995,24.293345850004698,53330.6864304 2025-10-11,11:33:28.000,284,11003938,12285,0,1760182407,12971.405137379996,24.293345850004698,53330.71437888001 2025-10-11,11:33:29.000,284,11003931,12485,0,1760182408,12971.708271329997,24.314493240002776,53330.79123720001 2025-10-11,11:33:30.000,284,11003924,12445,0,1760182409,12971.937305869993,24.335640630000853,53330.86110840001 2025-10-11,11:33:31.000,284,11003966,12645,0,1760182410,12972.125922549989,24.448426709997875,53330.896044 2025-10-11,11:33:32.000,284,11003921,12525,0,1760182411,12972.301066609994,24.46252497000387,53331.02879928001 2025-10-11,11:33:33.000,284,11003909,12565,0,1760182412,12972.36842970999,24.57531105000089,53331.105657600005 2025-10-11,11:33:34.000,284,11003894,12525,0,1760182413,12972.35495709,24.64580235000176,53331.13360608 2025-10-11,11:33:35.000,284,11003923,12445,0,1760182414,12972.381902329995,24.688097129997914,53331.23142576 2025-10-11,11:33:36.000,284,11003919,12525,0,1760182415,12972.422320189995,24.617605830004322,53331.30828408 2025-10-11,11:33:37.000,284,11003931,12645,0,1760182416,12972.57725532,24.58940930999961,53331.37116816 2025-10-11,11:33:38.000,284,11003975,12285,0,1760182417,12972.826498789997,24.6387532200024,53331.46898784 2025-10-11,11:33:39.000,284,11003917,12405,0,1760182418,12972.988170229997,24.709244520003267,53331.49693632 2025-10-11,11:33:40.000,284,11003922,12405,0,1760182419,12973.143105359988,24.702195390003908,53331.58776888 2025-10-11,11:33:41.000,284,11003892,12365,0,1760182420,12973.291304179998,24.666949739999836,53331.727511280005 2025-10-11,11:33:42.000,284,11003905,12445,0,1760182421,12973.338458349994,24.730391910001345,53331.78340824 2025-10-11,11:33:43.000,284,11003939,12365,0,1760182422,12973.291304179998,24.772686690004775,53331.83231808 2025-10-11,11:33:44.000,284,11003939,12605,0,1760182423,12973.230677389998,24.64580235000176,53331.88122792 2025-10-11,11:33:45.000,284,11003888,12485,0,1760182424,12973.170050599998,24.64580235000176,53331.944112000005 2025-10-11,11:33:46.000,284,11003937,12445,0,1760182425,12973.109423809998,24.63170409000304,53332.00699608001 2025-10-11,11:33:47.000,284,11003978,12685,0,1760182426,12973.156577979993,24.561212790002173,53332.05590592001 2025-10-11,11:33:48.000,284,11003930,12605,0,1760182427,12973.324985729989,24.476623230002588,53332.06988016 2025-10-11,11:33:49.000,284,11003920,12485,0,1760182428,12973.378876209994,24.504819750000024,53332.13276424001 2025-10-11,11:33:50.000,284,11003937,12765,0,1760182429,12973.264358939989,24.62465496000368,53332.181674080006 2025-10-11,11:33:51.000,284,11003951,12485,0,1760182430,12973.271095249998,24.547114530003455,53332.1886612 2025-10-11,11:33:52.000,284,11003950,12645,0,1760182431,12973.008379159997,24.5259671399981,53332.20263544001 2025-10-11,11:33:53.000,284,11003904,12405,0,1760182432,12972.705245209996,24.533016270004737,53332.14673848 2025-10-11,11:33:54.000,284,11003965,12405,0,1760182433,12972.53010114999,24.448426709997875,53332.16769984 2025-10-11,11:33:55.000,284,11003974,12645,0,1760182434,12972.644618419996,24.384984540003643,53332.181674080006 2025-10-11,11:33:56.000,284,11003922,12445,0,1760182435,12972.752399379991,24.497770620000665,53332.12577712001 2025-10-11,11:33:57.000,284,11003912,12445,0,1760182436,12972.860180340002,24.58940930999961,53332.13975136 2025-10-11,11:33:58.000,284,11004000,12565,0,1760182437,12972.799553550001,24.58236018000025,53332.12577712001 2025-10-11,11:33:59.000,284,11003917,12485,0,1760182438,12972.779344620001,24.497770620000665,53332.0489188 2025-10-11,11:34:00.000,284,11003859,12445,0,1760182439,12972.799553550001,24.39908280000236,53332.02795744 2025-10-11,11:34:01.000,284,11003897,12485,0,1760182440,12972.664827349996,24.42023019000044,53332.013983200006 2025-10-11,11:34:02.000,284,11003947,12445,0,1760182441,12972.59072793999,24.39908280000236,53332.00699608001 2025-10-11,11:34:03.000,284,11003882,12525,0,1760182442,12972.55031007999,24.35678801999893,53332.013983200006 2025-10-11,11:34:04.000,284,11003942,12565,0,1760182443,12972.4964196,24.497770620000665,53331.93712488001 2025-10-11,11:34:05.000,284,11003943,12605,0,1760182444,12972.57725532,24.603507569998328,53331.944112000005 2025-10-11,11:34:06.000,284,11003920,12525,0,1760182445,12972.792817239992,24.688097129997914,53331.9091764 2025-10-11,11:34:07.000,284,11003928,12765,0,1760182446,12972.819762480001,24.75858842999878,53331.90218928 2025-10-11,11:34:08.000,284,11003960,12725,0,1760182447,12972.873652959992,24.76563755999814,53331.91616352001 2025-10-11,11:34:09.000,284,11003931,12525,0,1760182448,12972.866916649997,24.793834080002853,53331.92315064 2025-10-11,11:34:10.000,284,11003907,12645,0,1760182449,12972.752399379991,24.82907972999965,53331.90218928 2025-10-11,11:34:11.000,284,11003925,12565,0,1760182450,12972.563782699995,24.843177989998367,53331.825330960004 2025-10-11,11:34:12.000,284,11003911,12445,0,1760182451,12972.220230889994,24.793834080002853,53331.83930520001 2025-10-11,11:34:13.000,284,11003942,12565,0,1760182452,12972.018141589993,24.709244520003267,53331.79738248001 2025-10-11,11:34:14.000,284,11003935,12365,0,1760182453,12972.146131479989,24.652851480001118,53331.776421120005 2025-10-11,11:34:15.000,284,11003907,12365,0,1760182454,12972.260648749994,24.709244520003267,53331.8043696 2025-10-11,11:34:16.000,284,11003908,12685,0,1760182455,12972.503155909995,24.81498147000093,53331.76943400001 2025-10-11,11:34:17.000,284,11003960,12325,0,1760182456,12972.55704639,24.99825884999882,53331.75545976 2025-10-11,11:34:18.000,284,11003942,12485,0,1760182457,12972.35495709,24.99120971999946,53331.75545976 2025-10-11,11:34:19.000,284,11003923,12645,0,1760182458,12972.31453923,24.920718419998593,53331.727511280005 2025-10-11,11:34:20.000,284,11003918,12645,0,1760182459,12972.30780291999,24.87842364000244,53331.69257568 2025-10-11,11:34:21.000,284,11003955,12605,0,1760182460,12972.260648749994,24.87137451000308,53331.72052416001 2025-10-11,11:34:22.000,284,11003938,12445,0,1760182461,12972.36842970999,24.899571030000516,53331.6646272 2025-10-11,11:34:23.000,284,11003902,12405,0,1760182462,12972.193285649999,25.153339709999273,53331.68558856 2025-10-11,11:34:24.000,284,11003962,12405,0,1760182463,12971.903624320003,25.40005925999867,53331.61571736 2025-10-11,11:34:25.000,284,11003920,12445,0,1760182464,12971.795843359992,25.541041860000405,53331.53187192001 2025-10-11,11:34:26.000,284,11003952,12285,0,1760182465,12971.512918339991,25.378911870000593,53331.49693632 2025-10-11,11:34:27.000,284,11003926,12525,0,1760182466,12971.452291549991,25.16743796999799,53331.44802648 2025-10-11,11:34:28.000,284,11003948,12205,0,1760182467,12971.553336199991,25.04760276000161,53331.343219680006 2025-10-11,11:34:29.000,284,11003967,12445,0,1760182468,12971.640908230002,25.0969466700044,53331.273348480005 2025-10-11,11:34:30.000,284,11003967,12365,0,1760182469,12971.580281440001,25.061701020000328,53331.2104644 2025-10-11,11:34:31.000,284,11003944,12445,0,1760182470,12971.634171919992,25.0969466700044,53331.175528800006 2025-10-11,11:34:32.000,284,11003924,12245,0,1760182471,12971.681326090002,25.00530797999818,53331.13360608 2025-10-11,11:34:33.000,284,11003933,12685,0,1760182472,12971.741952880002,24.948914940003306,53331.1405932 2025-10-11,11:34:34.000,284,11003949,12525,0,1760182473,12971.795843359992,24.948914940003306,53331.08469624 2025-10-11,11:34:35.000,284,11003929,12565,0,1760182474,12971.708271329997,24.850227119997726,53331.00085080001 2025-10-11,11:34:36.000,284,11003932,12285,0,1760182475,12971.681326090002,24.76563755999814,53330.95194096001 2025-10-11,11:34:37.000,284,11003939,12645,0,1760182476,12971.789107049997,24.681047999998555,53330.9659152 2025-10-11,11:34:38.000,284,11003949,12405,0,1760182477,12971.903624320003,24.58236018000025,53330.986876560004 2025-10-11,11:34:39.000,284,11003907,12405,0,1760182478,12971.917096939993,24.723342780001985,53330.92399248 2025-10-11,11:34:40.000,284,11003904,12405,0,1760182479,12971.923833250003,24.6387532200024,53330.95194096001 2025-10-11,11:34:41.000,284,11003941,12605,0,1760182480,12971.937305869993,24.540065400004096,53330.90303112 2025-10-11,11:34:42.000,284,11003917,12485,0,1760182481,12971.997932659993,24.5259671399981,53330.93097960001 2025-10-11,11:34:43.000,284,11003940,12525,0,1760182482,12972.098977309994,24.46252497000387,53330.86809552 2025-10-11,11:34:44.000,284,11003977,12125,0,1760182483,12972.152867789999,24.46957410000323,53330.91001824001 2025-10-11,11:34:45.000,284,11003979,12685,0,1760182484,12972.085504689989,24.434328449999157,53330.92399248 2025-10-11,11:34:46.000,284,11003939,12525,0,1760182485,12972.058559449993,24.265149329999986,53330.889056880005 2025-10-11,11:34:47.000,284,11003953,12525,0,1760182486,12971.869942769998,24.300394980004057,53330.84713416 2025-10-11,11:34:48.000,284,11003925,12525,0,1760182487,12971.688062399997,24.22285455000383,53330.819185680004 2025-10-11,11:34:49.000,284,11003945,12405,0,1760182488,12971.755425499992,24.138264990004245,53330.83315992001 2025-10-11,11:34:50.000,284,11003941,12525,0,1760182489,12971.775634429992,24.103019340000174,53330.770275840005 2025-10-11,11:34:51.000,284,11003951,12405,0,1760182490,12971.849733839997,24.046626299998024,53330.79123720001 2025-10-11,11:34:52.000,284,11003935,12525,0,1760182491,12971.977723729993,24.067773690003378,53330.81219856001 2025-10-11,11:34:53.000,284,11003956,12365,0,1760182492,12972.045086829989,24.088921080001455,53330.81219856001 2025-10-11,11:34:54.000,284,11003948,12645,0,1760182493,12971.890151699998,24.025478909999947,53330.78425008001 2025-10-11,11:34:55.000,284,11003948,12285,0,1760182494,12971.910360629998,24.00433152000187,53330.81219856001 2025-10-11,11:34:56.000,284,11003909,12445,0,1760182495,12971.950778489998,23.96203673999844,53330.721366000005 2025-10-11,11:34:57.000,284,11003942,12725,0,1760182496,12971.944042179988,23.919741960002284,53330.79123720001 2025-10-11,11:34:58.000,284,11003927,12325,0,1760182497,12971.923833250003,23.82105414000398,53330.76328872001 2025-10-11,11:34:59.000,284,11003986,12565,0,1760182498,12971.957514799993,23.8351524000027,53330.79123720001 2025-10-11,11:35:00.000,284,11003931,12405,0,1760182499,12971.977723729993,23.806955879997986,53330.74931448 2025-10-11,11:35:01.000,284,11003958,12325,0,1760182500,12971.984460039988,23.72941544999776,53330.80521144 2025-10-11,11:35:02.000,284,11003980,12525,0,1760182501,12971.816052289993,23.743513710003754,53330.80521144 2025-10-11,11:35:03.000,284,11003941,12405,0,1760182502,12971.694798709992,23.65187502000481,53330.7563016 2025-10-11,11:35:04.000,284,11003945,12485,0,1760182503,12971.560072510001,23.510892420003074,53330.74232736001 2025-10-11,11:35:05.000,284,11003922,12365,0,1760182504,12971.506182029996,23.503843290003715,53330.74232736001 2025-10-11,11:35:06.000,284,11003940,12245,0,1760182505,12971.263674869995,23.475646769999003,53330.71437888001 2025-10-11,11:35:07.000,284,11003964,12485,0,1760182506,12971.102003429995,23.48974502999772,53330.72835312 2025-10-11,11:35:08.000,284,11003933,12325,0,1760182507,12971.014431399999,23.433351990002848,53330.70739176 2025-10-11,11:35:09.000,284,11003954,12525,0,1760182508,12971.142421289995,23.36990982000134,53330.58861072 2025-10-11,11:35:10.000,284,11003956,12485,0,1760182509,12971.2165207,23.391057209999417,53330.59559784001 2025-10-11,11:35:11.000,284,11003991,12605,0,1760182510,12971.27041117999,23.31351677999919,53330.59559784001 2025-10-11,11:35:12.000,284,11003896,12565,0,1760182511,12971.263674869995,23.32761503999791,53330.56066224 2025-10-11,11:35:13.000,284,11003960,12285,0,1760182512,12971.142421289995,23.243025479998323,53330.51873952 2025-10-11,11:35:14.000,284,11003941,12565,0,1760182513,12970.953804609999,23.468597639999643,53330.5117524 2025-10-11,11:35:15.000,284,11003901,12485,0,1760182514,12970.569834939997,23.694169800000964,53330.45585544001 2025-10-11,11:35:16.000,284,11003941,12285,0,1760182515,12970.334064089991,23.799906749998627,53330.34406152 2025-10-11,11:35:17.000,284,11003961,12845,0,1760182516,12970.17912896,23.919741960002284,53330.32310016 2025-10-11,11:35:18.000,284,11003946,12365,0,1760182517,12970.11850217,23.792857619999268,53330.28816456001 2025-10-11,11:35:19.000,284,11003953,12405,0,1760182518,12970.064611689995,23.81400501000462,53330.197332 2025-10-11,11:35:20.000,284,11003936,12565,0,1760182519,12970.05113906999,23.76466110000183,53330.197332 2025-10-11,11:35:21.000,284,11003914,12405,0,1760182520,12970.206074199996,23.708268059999682,53330.20431912 2025-10-11,11:35:22.000,284,11003948,12445,0,1760182521,12970.266700989996,23.757611970002472,53330.19034488001 2025-10-11,11:35:23.000,284,11003945,12605,0,1760182522,12970.15892003,23.898594570004207,53330.16239640001 2025-10-11,11:35:24.000,284,11003935,12445,0,1760182523,12969.983775969995,23.96203673999844,53330.12047368001 2025-10-11,11:35:25.000,284,11003929,12565,0,1760182524,12969.9366218,23.842201530002058,53330.0575896 2025-10-11,11:35:26.000,284,11003963,12445,0,1760182525,12969.90967655999,23.736464580004395,53330.099512320005 2025-10-11,11:35:27.000,284,11003920,12445,0,1760182526,12969.99051227999,23.616629370000737,53330.08553808 2025-10-11,11:35:28.000,284,11003909,12605,0,1760182527,12970.01745752,23.54613806999987,53329.97374416001 2025-10-11,11:35:29.000,284,11003890,12365,0,1760182528,12969.97030334999,23.510892420003074,53329.94579568001 2025-10-11,11:35:30.000,284,11003893,12645,0,1760182529,12969.92988548999,23.461548510000284,53329.94579568001 2025-10-11,11:35:31.000,284,11003992,12405,0,1760182530,12969.741268809994,23.475646769999003,53329.92483432001 2025-10-11,11:35:32.000,284,11003922,12325,0,1760182531,12969.673905709999,23.454499380000925,53329.87592448001 2025-10-11,11:35:33.000,284,11003926,12645,0,1760182532,12969.714323569999,23.334664170004544,53329.91086008 2025-10-11,11:35:34.000,284,11003935,12725,0,1760182533,12969.646960469989,23.398106339998776,53329.847976 2025-10-11,11:35:35.000,284,11003948,12325,0,1760182534,12969.653696779998,23.3769589500007,53329.882911600005 2025-10-11,11:35:36.000,284,11003936,12645,0,1760182535,12969.801895599994,23.32056590999855,53329.85496312001 2025-10-11,11:35:37.000,284,11003967,12605,0,1760182536,12969.74800511999,23.35581156000262,53329.847976 2025-10-11,11:35:38.000,284,11003955,12365,0,1760182537,12969.667169399989,23.36990982000134,53329.82002752 2025-10-11,11:35:39.000,284,11003958,12445,0,1760182538,12969.539179509993,23.3769589500007,53329.715220720005 2025-10-11,11:35:40.000,284,11003916,12285,0,1760182539,12969.323617590002,23.32761503999791,53329.75714344001 2025-10-11,11:35:41.000,284,11003921,12205,0,1760182540,12969.121528290001,23.58138372000394,53329.70823360001 2025-10-11,11:35:42.000,284,11003945,12605,0,1760182541,12969.141737220001,23.77171023000119,53329.65932376001 2025-10-11,11:35:43.000,284,11003937,12285,0,1760182542,12969.182155080001,23.94088935000036,53329.5335556 2025-10-11,11:35:44.000,284,11003912,12285,0,1760182543,12969.209100319997,23.792857619999268,53329.56150408 2025-10-11,11:35:45.000,284,11003941,12725,0,1760182544,12969.316881279992,23.680071540002245,53329.55451696 2025-10-11,11:35:46.000,284,11003933,12605,0,1760182545,12969.397716999993,23.658924150004168,53329.51259424 2025-10-11,11:35:47.000,284,11003952,12365,0,1760182546,12969.424662240002,23.567285459997947,53329.51259424 2025-10-11,11:35:48.000,284,11003918,12685,0,1760182547,12969.444871170002,23.461548510000284,53329.51958136001 2025-10-11,11:35:49.000,284,11003947,12525,0,1760182548,12969.283199730002,23.524990680001792,53329.477658640004 2025-10-11,11:35:50.000,284,11003945,12805,0,1760182549,12969.135000909992,23.468597639999643,53329.477658640004 2025-10-11,11:35:51.000,284,11003944,12685,0,1760182550,12969.141737220001,23.3769589500007,53329.477658640004 2025-10-11,11:35:52.000,284,11003991,12485,0,1760182551,12969.033956259991,23.41925373000413,53329.428748800005 2025-10-11,11:35:53.000,284,11003912,12605,0,1760182552,12969.108055669996,23.510892420003074,53329.428748800005 2025-10-11,11:35:54.000,284,11003941,12845,0,1760182553,12969.074374119991,23.59548198000266,53329.36586472 2025-10-11,11:35:55.000,284,11003983,12405,0,1760182554,12969.0609015,23.5884328500033,53329.37285184001 2025-10-11,11:35:56.000,284,11003957,12645,0,1760182555,12969.101319360001,23.58138372000394,53329.30298064001 2025-10-11,11:35:57.000,284,11003962,12565,0,1760182556,12968.986802089996,23.55318719999923,53329.309967760004 2025-10-11,11:35:58.000,284,11003964,12605,0,1760182557,12969.033956259991,23.503843290003715,53329.25407080001 2025-10-11,11:35:59.000,284,11003991,12645,0,1760182558,12969.00027471,23.53908894000051,53329.19817384 2025-10-11,11:36:00.000,284,11003943,12525,0,1760182559,12968.91943899,23.560236329998588,53329.23310944001 2025-10-11,11:36:01.000,284,11003965,12565,0,1760182560,12968.87902113,23.524990680001792,53329.149264 2025-10-11,11:36:02.000,284,11003959,12405,0,1760182561,12968.79818541,23.524990680001792,53329.15625112001 2025-10-11,11:36:03.000,284,11003976,12405,0,1760182562,12968.64998658999,23.574334590004582,53329.10035416 2025-10-11,11:36:04.000,284,11003928,12565,0,1760182563,12968.63651397,23.574334590004582,53329.02349584 2025-10-11,11:36:05.000,284,11003964,12365,0,1760182564,12968.61630504,23.680071540002245,53328.995547360006 2025-10-11,11:36:06.000,284,11003918,12325,0,1760182565,12968.501787769994,23.59548198000266,53329.03048296 2025-10-11,11:36:07.000,284,11003945,12725,0,1760182566,12968.56915086999,23.53908894000051,53328.995547360006 2025-10-11,11:36:08.000,284,11003940,12445,0,1760182567,12968.521996699994,23.609580240001378,53328.93965040001 2025-10-11,11:36:09.000,284,11003964,12205,0,1760182568,12968.468106219989,23.567285459997947,53328.9047148 2025-10-11,11:36:10.000,284,11003962,12485,0,1760182569,12968.333380019998,23.53908894000051,53328.85580496 2025-10-11,11:36:11.000,284,11003953,12525,0,1760182570,12968.171708579997,23.637776759998815,53328.79990800001 2025-10-11,11:36:12.000,284,11003943,12365,0,1760182571,12967.962882970001,23.665973280003527,53328.7649724 2025-10-11,11:36:13.000,284,11003903,12285,0,1760182572,12967.828156769996,23.694169800000964,53328.70208832001 2025-10-11,11:36:14.000,284,11003935,12645,0,1760182573,12967.666485329995,23.77171023000119,53328.68112696001 2025-10-11,11:36:15.000,284,11003930,12285,0,1760182574,12967.444187099994,23.81400501000462,53328.56933304 2025-10-11,11:36:16.000,284,11003932,12565,0,1760182575,12967.134316839998,23.623678500000096,53328.43657776001 2025-10-11,11:36:17.000,284,11003941,12565,0,1760182576,12966.945700160002,23.48269589999836,53328.422603520004 2025-10-11,11:36:18.000,284,11003971,12525,0,1760182577,12966.831182889997,23.468597639999643,53328.38766792 2025-10-11,11:36:19.000,284,11003980,12725,0,1760182578,12966.871600749997,23.510892420003074,53328.324783840006 2025-10-11,11:36:20.000,284,11003952,12485,0,1760182579,12966.763819790001,23.60253111000202,53328.275874000006 2025-10-11,11:36:21.000,284,11003967,12765,0,1760182580,12966.676247759991,23.58138372000394,53328.18504144 2025-10-11,11:36:22.000,284,11003936,12685,0,1760182581,12966.54152156,23.59548198000266,53328.157092960006 2025-10-11,11:36:23.000,284,11003954,12445,0,1760182582,12966.40005905,23.475646769999003,53328.07324752 2025-10-11,11:36:24.000,284,11003951,12285,0,1760182583,12966.137342959999,23.36990982000134,53328.0662604 2025-10-11,11:36:25.000,284,11003922,12525,0,1760182584,12965.995880449998,23.341713300003903,53328.04529904 2025-10-11,11:36:26.000,284,11003932,12645,0,1760182585,12965.921781039993,23.207779830001527,53327.89856952 2025-10-11,11:36:27.000,284,11003982,12445,0,1760182586,12965.962198899993,23.214828960000887,53327.87760816 2025-10-11,11:36:28.000,284,11003915,12325,0,1760182587,12966.090188789989,23.299418520000472,53327.81472408001 2025-10-11,11:36:29.000,284,11003933,12525,0,1760182588,12966.285541779995,23.264172870003677,53327.81472408001 2025-10-11,11:36:30.000,284,11003940,12605,0,1760182589,12966.447213219995,23.36990982000134,53327.76581424001 2025-10-11,11:36:31.000,284,11003942,12405,0,1760182590,12966.41353166999,23.48974502999772,53327.66100744 2025-10-11,11:36:32.000,284,11003969,12285,0,1760182591,12966.245123919995,23.55318719999923,53327.66100744 2025-10-11,11:36:33.000,284,11003967,12445,0,1760182592,12965.995880449998,23.5884328500033,53327.59812336001 2025-10-11,11:36:34.000,284,11003928,12485,0,1760182593,12965.854417939998,23.461548510000284,53327.57716200001 2025-10-11,11:36:35.000,284,11003952,12445,0,1760182594,12965.894835799998,23.468597639999643,53327.5422264 2025-10-11,11:36:36.000,284,11003908,12445,0,1760182595,12965.915044729998,23.524990680001792,53327.50729080001 2025-10-11,11:36:37.000,284,11003891,12325,0,1760182596,12965.928517349988,23.59548198000266,53327.486329440006 2025-10-11,11:36:38.000,284,11003922,12805,0,1760182597,12965.888099489988,23.644825889998174,53327.465368080004 2025-10-11,11:36:39.000,284,11003946,12485,0,1760182598,12965.814000079998,23.7223663199984,53327.45139384 2025-10-11,11:36:40.000,284,11003925,12485,0,1760182599,12965.739900669992,23.72941544999776,53327.39549688 2025-10-11,11:36:41.000,284,11003945,12525,0,1760182600,12965.800527459993,23.81400501000462,53327.37453552 2025-10-11,11:36:42.000,284,11003899,12445,0,1760182601,12965.935253659998,23.799906749998627,53327.297677200004 2025-10-11,11:36:43.000,284,11003956,12485,0,1760182602,12966.123870339994,23.82810327000334,53327.318638560006 2025-10-11,11:36:44.000,284,11003940,12725,0,1760182603,12966.19123343999,23.736464580004395,53327.30466432 2025-10-11,11:36:45.000,284,11003922,12605,0,1760182604,12966.33943226,23.644825889998174,53327.30466432 2025-10-11,11:36:46.000,284,11003965,12525,0,1760182605,12966.5011037,23.60253111000202,53327.31165144001 2025-10-11,11:36:47.000,284,11003974,12685,0,1760182606,12966.689720379996,23.694169800000964,53327.28370296 2025-10-11,11:36:48.000,284,11003926,12485,0,1760182607,12966.723401930001,23.77171023000119,53327.21383176 2025-10-11,11:36:49.000,284,11003973,12285,0,1760182608,12966.588675729996,23.8351524000027,53327.248767360004 2025-10-11,11:36:50.000,284,11003944,12725,0,1760182609,12966.325959639995,23.877447179998853,53327.18588328 2025-10-11,11:36:51.000,284,11003885,12405,0,1760182610,12966.17776082,23.792857619999268,53327.18588328 2025-10-11,11:36:52.000,284,11003923,12685,0,1760182611,12966.123870339994,23.8351524000027,53327.09505072001 2025-10-11,11:36:53.000,284,11003897,12325,0,1760182612,12965.989144139989,23.870398049999494,53327.10902496 2025-10-11,11:36:54.000,284,11003940,12285,0,1760182613,12966.076716169999,23.877447179998853,53327.0880636 2025-10-11,11:36:55.000,284,11003966,12525,0,1760182614,12966.157551889999,23.884496309998212,53327.09505072001 2025-10-11,11:36:56.000,284,11003947,12365,0,1760182615,12966.19123343999,23.898594570004207,53327.032166640005 2025-10-11,11:36:57.000,284,11003922,12485,0,1760182616,12966.23838761,23.870398049999494,53327.03915376 2025-10-11,11:36:58.000,284,11003929,12525,0,1760182617,12966.386586429995,23.863348920000135,53327.04614088 2025-10-11,11:36:59.000,284,11003959,12445,0,1760182618,12966.42026798,23.870398049999494,53327.06011512 2025-10-11,11:37:00.000,284,11003939,12445,0,1760182619,12966.49436738999,23.94088935000036,53327.00421816001 2025-10-11,11:37:01.000,284,11003905,12365,0,1760182620,12966.615620969991,23.933840220001002,53326.97626968001 2025-10-11,11:37:02.000,284,11003935,12565,0,1760182621,12966.615620969991,23.94088935000036,53326.99723104 2025-10-11,11:37:03.000,284,11003975,12445,0,1760182622,12966.507840009996,23.884496309998212,53326.94133408 2025-10-11,11:37:04.000,284,11003965,12485,0,1760182623,12966.548257869996,23.94793847999972,53326.95530832001 2025-10-11,11:37:05.000,284,11003940,12605,0,1760182624,12966.669511449996,24.095970210000814,53326.92735984001 2025-10-11,11:37:06.000,284,11003950,12645,0,1760182625,12966.858128129992,24.152363250002963,53326.913385600004 2025-10-11,11:37:07.000,284,11003913,12405,0,1760182626,12967.066953740003,24.22285455000383,53326.89941136 2025-10-11,11:37:08.000,284,11003889,12365,0,1760182627,12967.174734699998,24.19465802999912,53326.92735984001 2025-10-11,11:37:09.000,284,11003938,12805,0,1760182628,12967.282515659994,24.131215860004886,53326.90639848001 2025-10-11,11:37:10.000,284,11003951,12605,0,1760182629,12967.43745079,24.152363250002963,53326.95530832001 2025-10-11,11:37:11.000,284,11003940,12285,0,1760182630,12967.57217698999,24.095970210000814,53327.02517952001 2025-10-11,11:37:12.000,284,11003945,12365,0,1760182631,12967.7810026,24.074822820002737,53327.032166640005 2025-10-11,11:37:13.000,284,11003912,12365,0,1760182632,12967.74058474,24.152363250002963,53327.06710224 2025-10-11,11:37:14.000,284,11003940,12605,0,1760182633,12967.807947839996,24.145314120003604,53327.081076480004 2025-10-11,11:37:15.000,284,11003924,12325,0,1760182634,12967.868574629996,24.208756289997837,53327.14396056001 2025-10-11,11:37:16.000,284,11003922,12485,0,1760182635,12967.74058474,24.258100200000627,53327.12299920001 2025-10-11,11:37:17.000,284,11003924,12685,0,1760182636,12967.787738909996,24.145314120003604,53327.14396056001 2025-10-11,11:37:18.000,284,11003960,12365,0,1760182637,12967.706903189996,24.1805597700004,53327.16492192 2025-10-11,11:37:19.000,284,11003913,12365,0,1760182638,12967.49807758,24.159412380002323,53327.16492192 2025-10-11,11:37:20.000,284,11003912,12365,0,1760182639,12967.605858539995,23.976135000004433,53327.23479312 2025-10-11,11:37:21.000,284,11003914,12365,0,1760182640,12967.902256180001,23.81400501000462,53327.269728720006 2025-10-11,11:37:22.000,284,11003942,12485,0,1760182641,12968.225599060002,23.94088935000036,53327.29069008001 2025-10-11,11:37:23.000,284,11003956,12805,0,1760182642,12968.461369909994,23.933840220001002,53327.31165144001 2025-10-11,11:37:24.000,284,11003950,12565,0,1760182643,12968.87902113,23.891545440004847,53327.45139384 2025-10-11,11:37:25.000,284,11003917,12765,0,1760182644,12969.081110430001,23.94793847999972,53327.50030368 2025-10-11,11:37:26.000,284,11003961,12605,0,1760182645,12969.316881279992,23.94088935000036,53327.66100744 2025-10-11,11:37:27.000,284,11003963,12485,0,1760182646,12969.478552719993,23.94793847999972,53327.72389152001 2025-10-11,11:37:28.000,284,11003953,12485,0,1760182647,12969.545915819988,23.969085869997798,53327.800749840004 2025-10-11,11:37:29.000,284,11003926,12685,0,1760182648,12969.707587259989,23.99023326000315,53327.83568544 2025-10-11,11:37:30.000,284,11003903,12485,0,1760182649,12969.92988548999,24.025478909999947,53327.926518 2025-10-11,11:37:31.000,284,11003931,12125,0,1760182650,12970.044402759995,24.12416672999825,53327.989402080006 2025-10-11,11:37:32.000,284,11003958,12605,0,1760182651,12970.300382540001,24.1805597700004,53328.05228616 2025-10-11,11:37:33.000,284,11003995,12805,0,1760182652,12970.448581359997,24.152363250002963,53328.14311872 2025-10-11,11:37:34.000,284,11003903,12445,0,1760182653,12970.536153389992,24.138264990004245,53328.22696416001 2025-10-11,11:37:35.000,284,11003912,12645,0,1760182654,12970.839287339993,24.159412380002323,53328.33875808 2025-10-11,11:37:36.000,284,11003929,12245,0,1760182655,12971.102003429995,24.138264990004245,53328.35971944 2025-10-11,11:37:37.000,284,11003964,12565,0,1760182656,12971.31756535,24.286296719998063,53328.49946184 2025-10-11,11:37:38.000,284,11003933,12565,0,1760182657,12971.425346309996,24.279247589998704,53328.59728152 2025-10-11,11:37:39.000,284,11003931,12365,0,1760182658,12971.47923679,24.22285455000383,53328.67413984 2025-10-11,11:37:40.000,284,11003963,12485,0,1760182659,12971.526390959996,24.131215860004886,53328.77195952001 2025-10-11,11:37:41.000,284,11003935,12485,0,1760182660,12971.607226679997,24.138264990004245,53328.84183072 2025-10-11,11:37:42.000,284,11003916,12685,0,1760182661,12971.775634429992,24.145314120003604,53328.995547360006 2025-10-11,11:37:43.000,284,11003933,12365,0,1760182662,12971.715007639992,24.17351064000104,53329.093367040005 2025-10-11,11:37:44.000,284,11004006,12645,0,1760182663,12971.715007639992,24.117117599998892,53329.12830264 2025-10-11,11:37:45.000,284,11003976,12085,0,1760182664,12971.721743950002,23.976135000004433,53329.212148080005 2025-10-11,11:37:46.000,284,11003984,12605,0,1760182665,12971.674589779992,23.94793847999972,53329.27503216001 2025-10-11,11:37:47.000,284,11003929,12685,0,1760182666,12971.661117160002,23.969085869997798,53329.38682608 2025-10-11,11:37:48.000,284,11003893,12285,0,1760182667,12971.600490370001,23.905643700003566,53329.42176168001 2025-10-11,11:37:49.000,284,11003967,12485,0,1760182668,12971.640908230002,23.863348920000135,53329.477658640004 2025-10-11,11:37:50.000,284,11003946,12405,0,1760182669,12971.674589779992,23.82105414000398,53329.56849120001 2025-10-11,11:37:51.000,284,11003940,12365,0,1760182670,12971.647644539997,23.856299790000776,53329.58246544 2025-10-11,11:37:52.000,284,11003928,12405,0,1760182671,12971.647644539997,23.969085869997798,53329.6034268 2025-10-11,11:37:53.000,284,11004002,12405,0,1760182672,12971.836261219993,23.8351524000027,53329.65233664 2025-10-11,11:37:54.000,284,11003974,12405,0,1760182673,12971.910360629998,23.898594570004207,53329.77111768 2025-10-11,11:37:55.000,284,11003969,12365,0,1760182674,12971.997932659993,23.905643700003566,53329.834001760006 2025-10-11,11:37:56.000,284,11003936,12645,0,1760182675,12972.146131479989,23.877447179998853,53329.88989872 2025-10-11,11:37:57.000,284,11003944,12565,0,1760182676,12972.072032069998,23.94088935000036,53329.90387296001 2025-10-11,11:37:58.000,284,11003975,12605,0,1760182677,12972.072032069998,24.081871950002096,53329.93880856 2025-10-11,11:37:59.000,284,11003989,12485,0,1760182678,12971.923833250003,24.335640630000853,53330.00867976 2025-10-11,11:38:00.000,284,11003913,12645,0,1760182679,12971.816052289993,24.377935410004284,53330.0575896 2025-10-11,11:38:01.000,284,11004015,12565,0,1760182680,12971.842997530002,24.314493240002776,53330.09252520001 2025-10-11,11:38:02.000,284,11003933,12485,0,1760182681,12971.991196349998,24.208756289997837,53330.197332 2025-10-11,11:38:03.000,284,11003985,12525,0,1760182682,12972.152867789999,24.265149329999986,53330.21130624001 2025-10-11,11:38:04.000,284,11003939,12645,0,1760182683,12972.301066609994,24.46252497000387,53330.316113040004 2025-10-11,11:38:05.000,284,11003964,12645,0,1760182684,12972.422320189995,24.441377579998516,53330.35104864 2025-10-11,11:38:06.000,284,11003969,12285,0,1760182685,12972.39537495,24.504819750000024,53330.42790696001 2025-10-11,11:38:07.000,284,11003995,12605,0,1760182686,12972.26738505999,24.45547584000451,53330.46982968 2025-10-11,11:38:08.000,284,11003970,12605,0,1760182687,12972.381902329995,24.293345850004698,53330.53970088 2025-10-11,11:38:09.000,284,11003933,12205,0,1760182688,12972.422320189995,24.335640630000853,53330.56066224 2025-10-11,11:38:10.000,284,11003979,12445,0,1760182689,12972.381902329995,24.540065400004096,53330.61655920001 2025-10-11,11:38:11.000,284,11003960,12445,0,1760182690,12972.27412137,24.76563755999814,53330.63752056 2025-10-11,11:38:12.000,284,11003988,12325,0,1760182691,12972.152867789999,24.927767549997952,53330.67944328 2025-10-11,11:38:13.000,284,11003970,12205,0,1760182692,12972.139395169994,24.87137451000308,53330.6864304 2025-10-11,11:38:14.000,284,11004007,12445,0,1760182693,12972.280857679994,24.82203060000029,53330.69341752001 2025-10-11,11:38:15.000,284,11003986,12325,0,1760182694,12972.442529119995,24.76563755999814,53330.770275840005 2025-10-11,11:38:16.000,284,11003993,12445,0,1760182695,12972.57051900999,24.793834080002853,53330.93097960001 2025-10-11,11:38:17.000,284,11003978,12485,0,1760182696,12972.67829997,24.744490170000063,53330.92399248 2025-10-11,11:38:18.000,284,11003985,12445,0,1760182697,12972.685036279996,24.702195390003908,53330.99386368 2025-10-11,11:38:19.000,284,11003960,12445,0,1760182698,12972.63788211,24.772686690004775,53331.04277352 2025-10-11,11:38:20.000,284,11004010,12565,0,1760182699,12972.61767318,24.80793234000157,53331.12661896001 2025-10-11,11:38:21.000,284,11003996,12765,0,1760182700,12972.604200559996,24.786784950003494,53331.16155456 2025-10-11,11:38:22.000,284,11003999,12605,0,1760182701,12972.644618419996,24.673998869999195,53331.23142576 2025-10-11,11:38:23.000,284,11004001,12485,0,1760182702,12972.759135690001,24.58940930999961,53331.25937424 2025-10-11,11:38:24.000,284,11003957,12445,0,1760182703,12972.745663069996,24.504819750000024,53331.31527120001 2025-10-11,11:38:25.000,284,11003987,12645,0,1760182704,12972.799553550001,24.39908280000236,53331.31527120001 2025-10-11,11:38:26.000,284,11003962,12445,0,1760182705,12972.839971410001,24.307444110003416,53331.30828408 2025-10-11,11:38:27.000,284,11003967,12645,0,1760182706,12972.866916649997,24.23695281000255,53331.39911664 2025-10-11,11:38:28.000,284,11003984,12365,0,1760182707,12972.873652959992,24.19465802999912,53331.49693632 2025-10-11,11:38:29.000,284,11003985,12445,0,1760182708,12972.967961299997,24.081871950002096,53331.51789768 2025-10-11,11:38:30.000,284,11003962,12285,0,1760182709,12973.122896430003,23.933840220001002,53331.594756 2025-10-11,11:38:31.000,284,11003947,12245,0,1760182710,12973.365403589989,23.905643700003566,53331.62969160001 2025-10-11,11:38:32.000,284,11003974,12285,0,1760182711,12973.641592299995,23.905643700003566,53331.657640080004 2025-10-11,11:38:33.000,284,11003972,12285,0,1760182712,12973.971671489991,23.891545440004847,53331.8043696 2025-10-11,11:38:34.000,284,11003949,12605,0,1760182713,12974.099661380002,24.032528039999306,53331.86725368001 2025-10-11,11:38:35.000,284,11003991,12485,0,1760182714,12974.220914960002,24.117117599998892,53331.88821504001 2025-10-11,11:38:36.000,284,11003940,12405,0,1760182715,12974.342168540003,24.018429780000588,53332.062893040005 2025-10-11,11:38:37.000,284,11003970,12365,0,1760182716,12974.429740569998,24.095970210000814,53332.10481576001 2025-10-11,11:38:38.000,284,11003940,12685,0,1760182717,12974.490367359998,24.152363250002963,53332.25154528001 2025-10-11,11:38:39.000,284,11003925,12365,0,1760182718,12974.503839979989,24.22990368000319,53332.30744224 2025-10-11,11:38:40.000,284,11003984,12525,0,1760182719,12974.429740569998,24.307444110003416,53332.328403600004 2025-10-11,11:38:41.000,284,11004014,12445,0,1760182720,12974.483631049989,24.258100200000627,53332.40526192 2025-10-11,11:38:42.000,284,11003959,12645,0,1760182721,12974.62509355999,24.23695281000255,53332.496094480004 2025-10-11,11:38:43.000,284,11003968,12365,0,1760182722,12974.92822750999,24.265149329999986,53332.58692704001 2025-10-11,11:38:44.000,284,11003982,12725,0,1760182723,12975.11684419,24.293345850004698,53332.684746720006 2025-10-11,11:38:45.000,284,11003995,12365,0,1760182724,12975.150525739991,24.34973888999957,53332.71968232 2025-10-11,11:38:46.000,284,11003970,12445,0,1760182725,12975.211152529992,24.321542370002135,53332.831476240004 2025-10-11,11:38:47.000,284,11003925,12525,0,1760182726,12975.265043009997,24.307444110003416,53332.901347440005 2025-10-11,11:38:48.000,284,11003967,12685,0,1760182727,12975.265043009997,24.307444110003416,53332.97121864001 2025-10-11,11:38:49.000,284,11003955,12605,0,1760182728,12975.419978140002,24.328591500001494,53333.020128480006 2025-10-11,11:38:50.000,284,11003977,12445,0,1760182729,12975.460396000002,24.335640630000853,53333.12493528 2025-10-11,11:38:51.000,284,11003980,12485,0,1760182730,12975.642276369988,24.265149329999986,53333.2017936 2025-10-11,11:38:52.000,284,11003916,12445,0,1760182731,12975.82415673999,24.201707159998477,53333.299613279996 2025-10-11,11:38:53.000,284,11003940,12525,0,1760182732,12976.00603710999,24.24400194000191,53333.43236856 2025-10-11,11:38:54.000,284,11003978,12285,0,1760182733,12976.14749961999,24.293345850004698,53333.49525264001 2025-10-11,11:38:55.000,284,11003948,12365,0,1760182734,12976.15423593,24.384984540003643,53333.59307232001 2025-10-11,11:38:56.000,284,11003986,12365,0,1760182735,12976.039718659995,24.441377579998516,53333.69787912 2025-10-11,11:38:57.000,284,11003937,12285,0,1760182736,12975.878047219994,24.504819750000024,53333.76775032 2025-10-11,11:38:58.000,284,11003986,12485,0,1760182737,12975.82415673999,24.540065400004096,53333.84460864 2025-10-11,11:38:59.000,284,11003957,12645,0,1760182738,12975.803947809989,24.659900610000477,53333.87954424001 2025-10-11,11:39:00.000,284,11003952,12605,0,1760182739,12975.615331129993,24.652851480001118,53333.970376799996 2025-10-11,11:39:01.000,284,11003948,12365,0,1760182740,12975.467132309997,24.561212790002173,53334.06819648001 2025-10-11,11:39:02.000,284,11003923,12525,0,1760182741,12975.379560280002,24.547114530003455,53334.15902904 2025-10-11,11:39:03.000,284,11003969,12205,0,1760182742,12975.258306700001,24.533016270004737,53334.20095176 2025-10-11,11:39:04.000,284,11003897,12565,0,1760182743,12975.379560280002,24.483672360001947,53334.33370704001 2025-10-11,11:39:05.000,284,11003987,12525,0,1760182744,12975.534495409993,24.533016270004737,53334.43152672001 2025-10-11,11:39:06.000,284,11003946,12605,0,1760182745,12975.750057329999,24.58236018000025,53334.51537216 2025-10-11,11:39:07.000,284,11003922,12285,0,1760182746,12975.91172877,24.603507569998328,53334.578256240005 2025-10-11,11:39:08.000,284,11003972,12445,0,1760182747,12975.837629359994,24.702195390003908,53334.71799864001 2025-10-11,11:39:09.000,284,11003972,12565,0,1760182748,12975.871310909999,24.800883210002212,53334.72498576 2025-10-11,11:39:10.000,284,11003924,12405,0,1760182749,12975.837629359994,24.913669289999234,53334.80184408 2025-10-11,11:39:11.000,284,11003974,12325,0,1760182750,12975.82415673999,25.04055363000225,53334.8787024 2025-10-11,11:39:12.000,284,11003920,12445,0,1760182751,12975.82415673999,25.075799279999046,53335.00447056001 2025-10-11,11:39:13.000,284,11003888,12325,0,1760182752,12976.01277342,25.019406240004173,53335.05338040001 2025-10-11,11:39:14.000,284,11003947,12645,0,1760182753,12976.160972239995,24.99825884999882,53335.14421296 2025-10-11,11:39:15.000,284,11003925,12405,0,1760182754,12976.134027,25.03350450000289,53335.228058400004 2025-10-11,11:39:16.000,284,11003961,12685,0,1760182755,12976.07340021,25.00530797999818,53335.31190384 2025-10-11,11:39:17.000,284,11003966,12445,0,1760182756,12976.120554379995,24.906620159999875,53335.346839440004 2025-10-11,11:39:18.000,284,11003989,12485,0,1760182757,12975.99256449,25.00530797999818,53335.4027364 2025-10-11,11:39:19.000,284,11003970,12645,0,1760182758,12975.958882939995,25.10399580000376,53335.535491680006 2025-10-11,11:39:20.000,284,11003933,12445,0,1760182759,12976.04645496999,25.10399580000376,53335.57741440001 2025-10-11,11:39:21.000,284,11003970,12445,0,1760182760,12976.05319128,25.019406240004173,53335.64029848 2025-10-11,11:39:22.000,284,11003964,12485,0,1760182761,12976.221599029996,24.970062330001383,53335.703182560006 2025-10-11,11:39:23.000,284,11003970,12365,0,1760182762,12976.329379989991,25.132192320001195,53335.76606664 2025-10-11,11:39:24.000,284,11003946,12525,0,1760182763,12976.450633569992,25.2308801399995,53335.94074464001 2025-10-11,11:39:25.000,284,11003953,12605,0,1760182764,12976.571887149992,25.22383101000014,53336.017602960004 2025-10-11,11:39:26.000,284,11003954,12405,0,1760182765,12976.612305009992,25.28022405000229,53336.08048704001 2025-10-11,11:39:27.000,284,11003984,12605,0,1760182766,12976.767240139998,25.350715350003156,53336.136384000005 2025-10-11,11:39:28.000,284,11003971,12485,0,1760182767,12976.861548479988,25.526943600001687,53336.26215216 2025-10-11,11:39:29.000,284,11003940,12205,0,1760182768,12976.821130619988,25.61858229000063,53336.31804912 2025-10-11,11:39:30.000,284,11003922,12285,0,1760182769,12976.868284789998,25.710220979999576,53336.40888168 2025-10-11,11:39:31.000,284,11003959,12645,0,1760182770,12976.841339549988,25.653827940004703,53336.41586880001 2025-10-11,11:39:32.000,284,11003963,12565,0,1760182771,12976.848075859998,25.51284534000297,53336.49971424 2025-10-11,11:39:33.000,284,11003958,12765,0,1760182772,12977.009747299999,25.428255780003383,53336.590546800006 2025-10-11,11:39:34.000,284,11003928,12645,0,1760182773,12977.15120981,25.385960999999952,53336.688366480004 2025-10-11,11:39:35.000,284,11003910,12365,0,1760182774,12977.299408629995,25.50579621000361,53336.75125056001 2025-10-11,11:39:36.000,284,11003996,12565,0,1760182775,12977.28593600999,25.555140119999123,53336.835096 2025-10-11,11:39:37.000,284,11003942,12885,0,1760182776,12977.30614493999,25.533992730001046,53336.904967200004 2025-10-11,11:39:38.000,284,11003900,12565,0,1760182777,12977.238781839995,25.583336640003836,53336.98881264 2025-10-11,11:39:39.000,284,11003933,12365,0,1760182778,12977.198363979995,25.526943600001687,53337.03073536 2025-10-11,11:39:40.000,284,11003965,12645,0,1760182779,12977.35329911,25.62563141999999,53337.08663232001 2025-10-11,11:39:41.000,284,11003993,12565,0,1760182780,12977.31288125,25.555140119999123,53337.17746488 2025-10-11,11:39:42.000,284,11003932,12645,0,1760182781,12977.37350804,25.45645230000082,53337.17746488 2025-10-11,11:39:43.000,284,11003952,12725,0,1760182782,12977.46781637999,25.470550559999538,53337.22637472 2025-10-11,11:39:44.000,284,11003908,12605,0,1760182783,12977.49476162,25.44940317000146,53337.33816864 2025-10-11,11:39:45.000,284,11003952,12525,0,1760182784,12977.55538841,25.4423540400021,53337.42201408001 2025-10-11,11:39:46.000,284,11003954,12605,0,1760182785,12977.589069959991,25.435304910002742,53337.48489816 2025-10-11,11:39:47.000,284,11003990,12445,0,1760182786,12977.609278889991,25.470550559999538,53337.533808 2025-10-11,11:39:48.000,284,11003970,12485,0,1760182787,12977.676641990001,25.378911870000593,53337.596692080006 2025-10-11,11:39:49.000,284,11003979,12445,0,1760182788,12977.777686640002,25.26612579000357,53337.645601920005 2025-10-11,11:39:50.000,284,11003947,12565,0,1760182789,12977.717059850002,25.350715350003156,53337.72944736 2025-10-11,11:39:51.000,284,11003936,12605,0,1760182790,12977.521706859996,25.421206650004024,53337.79233144 2025-10-11,11:39:52.000,284,11003977,12525,0,1760182791,12977.25225446,25.519894470002328,53337.80630568001 2025-10-11,11:39:53.000,284,11003931,12565,0,1760182792,12977.003010989989,25.435304910002742,53337.78534432001 2025-10-11,11:39:54.000,284,11003942,12445,0,1760182793,12976.928911579998,25.27317492000293,53337.84124128 2025-10-11,11:39:55.000,284,11004010,12645,0,1760182794,12977.050165159999,25.26612579000357,53337.95303520001 2025-10-11,11:39:56.000,284,11003935,12365,0,1760182795,12977.036692539994,25.322518829998444,53337.89015112 2025-10-11,11:39:57.000,284,11003980,12445,0,1760182796,12977.06363777999,25.40005925999867,53337.9180996 2025-10-11,11:39:58.000,284,11003957,12365,0,1760182797,12976.962593129989,25.39301012999931,53337.89015112 2025-10-11,11:39:59.000,284,11003925,12765,0,1760182798,12976.901966339989,25.477599689998897,53337.95303520001 2025-10-11,11:40:00.000,284,11003937,12485,0,1760182799,12976.901966339989,25.44940317000146,53337.9879708 2025-10-11,11:40:01.000,284,11003942,12325,0,1760182800,12976.942384199989,25.40710838999803,53338.02290640001 2025-10-11,11:40:02.000,284,11003955,12365,0,1760182801,12977.06363777999,25.470550559999538,53338.02290640001 2025-10-11,11:40:03.000,284,11003973,12445,0,1760182802,12977.12426456999,25.526943600001687,53338.04386776001 2025-10-11,11:40:04.000,284,11003959,12445,0,1760182803,12977.050165159999,25.590385770003195,53338.04386776001 2025-10-11,11:40:05.000,284,11003972,12365,0,1760182804,12976.773976449993,25.696122720000858,53338.00194504001 2025-10-11,11:40:06.000,284,11003975,12565,0,1760182805,12976.558414530002,25.710220979999576,53338.02290640001 2025-10-11,11:40:07.000,284,11003967,12525,0,1760182806,12976.349588919991,25.696122720000858,53338.01591928 2025-10-11,11:40:08.000,284,11003892,12485,0,1760182807,12976.309171059991,25.62563141999999,53338.00893216 2025-10-11,11:40:09.000,284,11003975,12325,0,1760182808,12976.26875319999,25.597434900002554,53337.9879708 2025-10-11,11:40:10.000,284,11003945,12125,0,1760182809,12976.282225819996,25.611533160001272,53337.94604808 2025-10-11,11:40:11.000,284,11003907,12285,0,1760182810,12976.288962129991,25.710220979999576,53337.980983680005 2025-10-11,11:40:12.000,284,11003961,12445,0,1760182811,12976.26875319999,25.999235310002405,53338.04386776001 2025-10-11,11:40:13.000,284,11003924,12645,0,1760182812,12976.10708175999,26.168414430001576,53338.00893216 2025-10-11,11:40:14.000,284,11003988,12565,0,1760182813,12975.95214663,26.238905730002443,53337.94604808 2025-10-11,11:40:15.000,284,11003927,12365,0,1760182814,12975.783738879989,26.281200509998598,53337.92508672001 2025-10-11,11:40:16.000,284,11003901,12365,0,1760182815,12975.777002569994,26.238905730002443,53337.86918976 2025-10-11,11:40:17.000,284,11003921,12325,0,1760182816,12975.763529949989,26.161365300002217,53337.883164000006 2025-10-11,11:40:18.000,284,11003909,12645,0,1760182817,12975.871310909999,26.14021791000414,53337.87617688001 2025-10-11,11:40:19.000,284,11003957,12605,0,1760182818,12975.817420429994,26.09087400000135,53337.86918976 2025-10-11,11:40:20.000,284,11003950,12565,0,1760182819,12975.736584709994,26.0344809599992,53337.89015112 2025-10-11,11:40:21.000,284,11003908,12325,0,1760182820,12975.655748989993,26.069726610003272,53337.87617688001 2025-10-11,11:40:22.000,284,11003933,12525,0,1760182821,12975.574913269993,26.08382487000199,53337.813292800005 2025-10-11,11:40:23.000,284,11003930,12525,0,1760182822,12975.561440650003,26.14021791000414,53337.82726704 2025-10-11,11:40:24.000,284,11003886,12365,0,1760182823,12975.534495409993,26.26710224999988,53337.77137008 2025-10-11,11:40:25.000,284,11003932,12605,0,1760182824,12975.480604930002,26.351691809999465,53337.764382960006 2025-10-11,11:40:26.000,284,11003938,12365,0,1760182825,12975.467132309997,26.50677266999992,53337.743421600004 2025-10-11,11:40:27.000,284,11003934,12365,0,1760182826,12975.265043009997,26.66890265999973,53337.6735504 2025-10-11,11:40:28.000,284,11003928,12525,0,1760182827,12975.238097770001,26.647755270001653,53337.645601920005 2025-10-11,11:40:29.000,284,11003932,12645,0,1760182828,12975.278515630001,26.647755270001653,53337.6735504 2025-10-11,11:40:30.000,284,11003906,12525,0,1760182829,12975.359351350002,26.640706140002294,53337.6036792 2025-10-11,11:40:31.000,284,11003948,12525,0,1760182830,12975.332406109992,26.612509620004857,53337.6036792 2025-10-11,11:40:32.000,284,11003907,12445,0,1760182831,12975.312197179992,26.640706140002294,53337.56874360001 2025-10-11,11:40:33.000,284,11003936,12445,0,1760182832,12975.291988249992,26.633657010002935,53337.51284664 2025-10-11,11:40:34.000,284,11003931,12525,0,1760182833,12975.291988249992,26.633657010002935,53337.533808 2025-10-11,11:40:35.000,284,11003945,12445,0,1760182834,12975.143789429996,26.66890265999973,53337.47092392001 2025-10-11,11:40:36.000,284,11003897,12765,0,1760182835,12975.07642633,26.697099180004443,53337.47092392001 2025-10-11,11:40:37.000,284,11003908,12405,0,1760182836,12974.90801857999,26.640706140002294,53337.38707848 2025-10-11,11:40:38.000,284,11003942,12405,0,1760182837,12974.78676499999,26.55611658000271,53337.33816864 2025-10-11,11:40:39.000,284,11003925,12645,0,1760182838,12974.820446549995,26.43628136999905,53337.310220160005 2025-10-11,11:40:40.000,284,11003992,12405,0,1760182839,12974.759819759995,26.32349529000203,53337.25432320001 2025-10-11,11:40:41.000,284,11003893,12445,0,1760182840,12974.860864409995,26.26710224999988,53337.23336184001 2025-10-11,11:40:42.000,284,11003901,12405,0,1760182841,12974.86760071999,26.31644616000267,53337.22637472 2025-10-11,11:40:43.000,284,11003944,12405,0,1760182842,12974.860864409995,26.337593550000747,53337.18445200001 2025-10-11,11:40:44.000,284,11003896,12645,0,1760182843,12974.95517275,26.351691809999465,53337.142529280005 2025-10-11,11:40:45.000,284,11003903,12565,0,1760182844,12975.02927215999,26.45037962999777,53337.072658080004 2025-10-11,11:40:46.000,284,11003911,12485,0,1760182845,12975.03600847,26.4926744100012,53337.00278688 2025-10-11,11:40:47.000,284,11003922,12605,0,1760182846,12975.103371569996,26.520870929998637,53337.023748240004 2025-10-11,11:40:48.000,284,11003947,12725,0,1760182847,12975.07642633,26.619558750004217,53336.96785128001 2025-10-11,11:40:49.000,284,11003909,12485,0,1760182848,12975.083162639996,26.739393960000598,53336.856057360004 2025-10-11,11:40:50.000,284,11004018,12525,0,1760182849,12975.07642633,26.8380817799989,53336.75125056001 2025-10-11,11:40:51.000,284,11003934,12285,0,1760182850,12975.0562174,26.746443089999957,53336.71631496 2025-10-11,11:40:52.000,284,11003923,12365,0,1760182851,12975.0562174,26.767590479998034,53336.70234072001 2025-10-11,11:40:53.000,284,11003918,12605,0,1760182852,12975.01579954,26.72529570000188,53336.66740512 2025-10-11,11:40:54.000,284,11003942,12485,0,1760182853,12974.961909059995,26.66185353000037,53336.61150816001 2025-10-11,11:40:55.000,284,11003987,12405,0,1760182854,12974.87433703,26.563165710002067,53336.49971424 2025-10-11,11:40:56.000,284,11003938,12485,0,1760182855,12974.83391917,26.570214840001427,53336.50670136 2025-10-11,11:40:57.000,284,11003932,12445,0,1760182856,12974.77329238,26.563165710002067,53336.4508044 2025-10-11,11:40:58.000,284,11003903,12645,0,1760182857,12974.611620939999,26.527920059997996,53336.41586880001 2025-10-11,11:40:59.000,284,11003932,12525,0,1760182858,12974.652038799999,26.429232239999692,53336.34599760001 2025-10-11,11:41:00.000,284,11004003,12405,0,1760182859,12974.77329238,26.429232239999692,53336.352984720004 2025-10-11,11:41:01.000,284,11003934,12485,0,1760182860,12974.780028689995,26.520870929998637,53336.24817792001 2025-10-11,11:41:02.000,284,11003909,12525,0,1760182861,12974.739610829994,26.54201832000399,53336.15734536001 2025-10-11,11:41:03.000,284,11003892,12245,0,1760182862,12974.672247729999,26.584313100000145,53336.10843552001 2025-10-11,11:41:04.000,284,11003920,12405,0,1760182863,12974.631829869999,26.415133980000974,53336.05253856 2025-10-11,11:41:05.000,284,11003937,12405,0,1760182864,12974.70592927999,26.32349529000203,53336.01061584001 2025-10-11,11:41:06.000,284,11003935,12165,0,1760182865,12974.840655479995,26.295298770004592,53335.9267704 2025-10-11,11:41:07.000,284,11003916,12645,0,1760182866,12974.99559061,26.31644616000267,53335.870873440006 2025-10-11,11:41:08.000,284,11003925,12365,0,1760182867,12974.95517275,26.281200509998598,53335.84292496001 2025-10-11,11:41:09.000,284,11003974,12725,0,1760182868,12974.94843643999,26.358740939998825,53335.79401512001 2025-10-11,11:41:10.000,284,11003978,12165,0,1760182869,12974.77329238,26.45037962999777,53335.72414392001 2025-10-11,11:41:11.000,284,11003888,12405,0,1760182870,12974.530785219999,26.478576150002482,53335.633311360005 2025-10-11,11:41:12.000,284,11003907,12525,0,1760182871,12974.355641159993,26.365790069998184,53335.57042728 2025-10-11,11:41:13.000,284,11003959,12245,0,1760182872,12974.167024479997,26.422183110000333,53335.49356896 2025-10-11,11:41:14.000,284,11003915,12845,0,1760182873,12974.039034590001,26.415133980000974,53335.38876216001 2025-10-11,11:41:15.000,284,11003972,12485,0,1760182874,12973.937989940001,26.457428760004404,53335.26998112001 2025-10-11,11:41:16.000,284,11003914,12805,0,1760182875,12973.83694529,26.513821799999278,53335.1581872 2025-10-11,11:41:17.000,284,11003912,12165,0,1760182876,12973.69548278,26.633657010002935,53335.088316 2025-10-11,11:41:18.000,284,11003922,12325,0,1760182877,12973.49339348,26.626607880003576,53334.976522079996 2025-10-11,11:41:19.000,284,11003938,12645,0,1760182878,12973.277831559994,26.697099180004443,53334.90665088001 2025-10-11,11:41:20.000,284,11003951,12725,0,1760182879,12973.217204769993,26.690050049997808,53334.82979256 2025-10-11,11:41:21.000,284,11003941,12565,0,1760182880,12973.203732149988,26.68300091999845,53334.7040244 2025-10-11,11:41:22.000,284,11003931,12405,0,1760182881,12973.048797019997,26.67595178999909,53334.564282 2025-10-11,11:41:23.000,284,11003901,12605,0,1760182882,12972.934279749992,26.584313100000145,53334.48043656001 2025-10-11,11:41:24.000,284,11003924,12285,0,1760182883,12972.738926760001,26.584313100000145,53334.39659112 2025-10-11,11:41:25.000,284,11003987,12565,0,1760182884,12972.442529119995,26.55611658000271,53334.26383584001 2025-10-11,11:41:26.000,284,11003912,12525,0,1760182885,12972.41558388,26.54906745000335,53334.18697752001 2025-10-11,11:41:27.000,284,11003941,12325,0,1760182886,12972.341484469995,26.471527020003123,53334.10313208 2025-10-11,11:41:28.000,284,11003908,12445,0,1760182887,12972.20675826999,26.422183110000333,53334.005312400004 2025-10-11,11:41:29.000,284,11003924,12645,0,1760182888,12972.078768379994,26.408084850001615,53333.90050560001 2025-10-11,11:41:30.000,284,11003939,12645,0,1760182889,12971.869942769998,26.31644616000267,53333.83063440001 2025-10-11,11:41:31.000,284,11003934,12125,0,1760182890,12971.627435609997,26.196610949999013,53333.68390488001 2025-10-11,11:41:32.000,284,11003910,12445,0,1760182891,12971.492709409991,26.126119649998145,53333.54416248001 2025-10-11,11:41:33.000,284,11003931,12205,0,1760182892,12971.39840107,26.09792313000071,53333.467304159996 2025-10-11,11:41:34.000,284,11003959,12445,0,1760182893,12971.223257009995,26.020382700000482,53333.37647160001 2025-10-11,11:41:35.000,284,11003937,12405,0,1760182894,12971.23672963,25.9005474900041,53333.25070344 2025-10-11,11:41:36.000,284,11003900,12565,0,1760182895,12971.223257009995,25.949891399999615,53333.131922399996 2025-10-11,11:41:37.000,284,11003928,12485,0,1760182896,12971.06832187999,25.978087920004327,53333.020128480006 2025-10-11,11:41:38.000,284,11003932,12605,0,1760182897,12970.866232579989,26.013333570001123,53332.852437600006 2025-10-11,11:41:39.000,284,11003909,12245,0,1760182898,12970.536153389992,25.9005474900041,53332.76160504 2025-10-11,11:41:40.000,284,11003947,12485,0,1760182899,12970.334064089991,25.6890735900015,53332.663785360004 2025-10-11,11:41:41.000,284,11003979,12485,0,1760182900,12970.327327779996,25.526943600001687,53332.54500432 2025-10-11,11:41:42.000,284,11003928,12445,0,1760182901,12970.286909919996,25.50579621000361,53332.398274800005 2025-10-11,11:41:43.000,284,11003913,12605,0,1760182902,12970.212810509991,25.45645230000082,53332.279493760005 2025-10-11,11:41:44.000,284,11003937,12405,0,1760182903,12970.024193829995,25.371862740001234,53332.16769984 2025-10-11,11:41:45.000,284,11003933,12805,0,1760182904,12969.882731319994,25.26612579000357,53332.07686728 2025-10-11,11:41:46.000,284,11003968,12805,0,1760182905,12969.754741429999,25.0969466700044,53331.895202160005 2025-10-11,11:41:47.000,284,11003949,12405,0,1760182906,12969.687378329989,25.061701020000328,53331.79738248001 2025-10-11,11:41:48.000,284,11003893,12805,0,1760182907,12969.714323569999,25.012357110004814,53331.62969160001 2025-10-11,11:41:49.000,284,11003921,12565,0,1760182908,12969.606542609989,25.04760276000161,53331.559820400005 2025-10-11,11:41:50.000,284,11003976,12605,0,1760182909,12969.458343789993,25.012357110004814,53331.42706512 2025-10-11,11:41:51.000,284,11003883,12565,0,1760182910,12969.431398549998,24.892521900001157,53331.343219680006 2025-10-11,11:41:52.000,284,11003948,12725,0,1760182911,12969.397716999993,24.82203060000029,53331.24540000001 2025-10-11,11:41:53.000,284,11003891,12485,0,1760182912,12969.269727109997,24.892521900001157,53331.07770912001 2025-10-11,11:41:54.000,284,11003982,12365,0,1760182913,12969.108055669996,24.843177989998367,53330.95892808001 2025-10-11,11:41:55.000,284,11003971,12565,0,1760182914,12969.04069257,24.800883210002212,53330.85412128 2025-10-11,11:41:56.000,284,11003926,12565,0,1760182915,12968.93291160999,24.85727625000436,53330.672456160006 2025-10-11,11:41:57.000,284,11003939,12365,0,1760182916,12968.81839434,24.934816680004587,53330.63752056 2025-10-11,11:41:58.000,284,11003968,12765,0,1760182917,12968.515260389999,25.118094060002477,53330.49079104 2025-10-11,11:41:59.000,284,11003942,12445,0,1760182918,12968.212126439998,25.04055363000225,53330.37201 2025-10-11,11:42:00.000,284,11003955,12645,0,1760182919,12968.090872859997,25.05465189000097,53330.24624184 2025-10-11,11:42:01.000,284,11003982,12565,0,1760182920,12968.077400239992,25.125143190001836,53330.1274608 2025-10-11,11:42:02.000,284,11003976,12565,0,1760182921,12967.915728799991,25.188585360003344,53330.0575896 2025-10-11,11:42:03.000,284,11003939,12325,0,1760182922,12967.70016688,25.28022405000229,53329.86893736 2025-10-11,11:42:04.000,284,11003928,12485,0,1760182923,12967.383560309994,25.21678188000078,53329.73618208001 2025-10-11,11:42:05.000,284,11003945,12685,0,1760182924,12967.154525769998,24.99120971999946,53329.58246544 2025-10-11,11:42:06.000,284,11003971,12525,0,1760182925,12966.864864440002,24.899571030000516,53329.49163288001 2025-10-11,11:42:07.000,284,11003909,12445,0,1760182926,12966.763819790001,24.76563755999814,53329.379838960005 2025-10-11,11:42:08.000,284,11003931,12565,0,1760182927,12966.925491230002,24.659900610000477,53329.212148080005 2025-10-11,11:42:09.000,284,11003989,12565,0,1760182928,12966.979381709993,24.58940930999961,53329.163238240006 2025-10-11,11:42:10.000,284,11003943,12325,0,1760182929,12967.026535880002,24.603507569998328,53329.00253448 2025-10-11,11:42:11.000,284,11003958,12485,0,1760182930,12966.938963849992,24.786784950003494,53328.876766320005 2025-10-11,11:42:12.000,284,11003937,12285,0,1760182931,12966.730138239996,24.751539299999422,53328.778946640006 2025-10-11,11:42:13.000,284,11003953,12645,0,1760182932,12966.575203109991,24.610556699997687,53328.68811408 2025-10-11,11:42:14.000,284,11003899,12445,0,1760182933,12966.467422149995,24.518918009998742,53328.58330728001 2025-10-11,11:42:15.000,284,11003925,12445,0,1760182934,12966.325959639995,24.490721490001306,53328.51343608001 2025-10-11,11:42:16.000,284,11003999,12445,0,1760182935,12966.27206915999,24.45547584000451,53328.40164216 2025-10-11,11:42:17.000,284,11003979,12405,0,1760182936,12966.17102450999,24.476623230002588,53328.3806808 2025-10-11,11:42:18.000,284,11003950,12445,0,1760182937,12966.036298309999,24.58236018000025,53328.24792552001 2025-10-11,11:42:19.000,284,11003991,12645,0,1760182938,12965.854417939998,24.476623230002588,53328.1710672 2025-10-11,11:42:20.000,284,11003941,12285,0,1760182939,12965.672537569997,24.476623230002588,53328.09420888 2025-10-11,11:42:21.000,284,11003954,12445,0,1760182940,12965.483920890001,24.45547584000451,53327.97542784 2025-10-11,11:42:22.000,284,11003945,12485,0,1760182941,12965.436766719991,24.314493240002776,53327.86363392001 2025-10-11,11:42:23.000,284,11003994,12525,0,1760182942,12965.443503030001,24.201707159998477,53327.7867756 2025-10-11,11:42:24.000,284,11003954,12565,0,1760182943,12965.288567899996,24.42023019000044,53327.66799456 2025-10-11,11:42:25.000,284,11003944,12525,0,1760182944,12965.12016015,24.427279319999798,53327.54921352 2025-10-11,11:42:26.000,284,11003946,12645,0,1760182945,12965.03932443,24.511868879999383,53327.4723552 2025-10-11,11:42:27.000,284,11003962,12485,0,1760182946,12964.89112560999,24.5259671399981,53327.402484 2025-10-11,11:42:28.000,284,11003967,12365,0,1760182947,12965.025851809994,24.427279319999798,53327.32562568 2025-10-11,11:42:29.000,284,11003971,12285,0,1760182948,12964.884389299994,24.62465496000368,53327.27671584 2025-10-11,11:42:30.000,284,11003975,12365,0,1760182949,12964.675563689998,24.561212790002173,53327.150947680006 2025-10-11,11:42:31.000,284,11003925,12405,0,1760182950,12964.547573800002,24.427279319999798,53327.10902496 2025-10-11,11:42:32.000,284,11003970,12325,0,1760182951,12964.251176159996,24.35678801999893,53327.07408936001 2025-10-11,11:42:33.000,284,11003956,12245,0,1760182952,12964.16360413,24.34973888999957,53326.95530832001 2025-10-11,11:42:34.000,284,11003924,12445,0,1760182953,12964.18381306,24.392033670003002,53326.82255304 2025-10-11,11:42:35.000,284,11003936,12685,0,1760182954,12964.190549369996,24.5259671399981,53326.71774624001 2025-10-11,11:42:36.000,284,11003990,12605,0,1760182955,12964.170340439996,24.5259671399981,53326.598965200006 2025-10-11,11:42:37.000,284,11003931,12285,0,1760182956,12964.008668999995,24.497770620000665,53326.529094000005 2025-10-11,11:42:38.000,284,11004007,12645,0,1760182957,12963.9413059,24.441377579998516,53326.431274320006 2025-10-11,11:42:39.000,284,11004005,12525,0,1760182958,12963.806579699994,24.46252497000387,53326.38236448001 2025-10-11,11:42:40.000,284,11004005,12645,0,1760182959,12963.604490399994,24.377935410004284,53326.27755768 2025-10-11,11:42:41.000,284,11003937,12685,0,1760182960,12963.604490399994,24.427279319999798,53326.179738 2025-10-11,11:42:42.000,284,11003979,12805,0,1760182961,12963.577545159998,24.434328449999157,53326.06095696 2025-10-11,11:42:43.000,284,11003960,12245,0,1760182962,12963.463027889993,24.377935410004284,53325.99807288001 2025-10-11,11:42:44.000,284,11003952,12485,0,1760182963,12963.463027889993,24.41318106000108,53325.9351888 2025-10-11,11:42:45.000,284,11003950,12645,0,1760182964,12963.348510620002,24.427279319999798,53325.80243352001 2025-10-11,11:42:46.000,284,11003974,12405,0,1760182965,12963.220520729992,24.46252497000387,53325.690639600005 2025-10-11,11:42:47.000,284,11003991,12525,0,1760182966,12963.233993349997,24.342689760000212,53325.71160096001 2025-10-11,11:42:48.000,284,11003984,12485,0,1760182967,12963.281147519992,24.286296719998063,53325.64871688 2025-10-11,11:42:49.000,284,11004018,12365,0,1760182968,12963.260938589992,24.314493240002776,53325.63474264001 2025-10-11,11:42:50.000,284,11004000,12445,0,1760182969,12963.227257040002,24.300394980004057,53325.60679416 2025-10-11,11:42:51.000,284,11003964,12805,0,1760182970,12963.207048110002,24.251051070001267,53325.55788432 2025-10-11,11:42:52.000,284,11003984,12645,0,1760182971,12963.267674900002,24.265149329999986,53325.49500024001 2025-10-11,11:42:53.000,284,11003985,12365,0,1760182972,12963.402401099993,24.22285455000383,53325.46006464 2025-10-11,11:42:54.000,284,11003974,12605,0,1760182973,12963.604490399994,24.272198459999345,53325.46705176001 2025-10-11,11:42:55.000,284,11003999,12325,0,1760182974,12963.79310707999,24.511868879999383,53325.4111548 2025-10-11,11:42:56.000,284,11004024,12605,0,1760182975,12964.02214162,24.504819750000024,53325.46006464 2025-10-11,11:42:57.000,284,11004009,12565,0,1760182976,12964.278121399992,24.58236018000025,53325.50198736 2025-10-11,11:42:58.000,284,11003987,12445,0,1760182977,12964.547573800002,24.62465496000368,53325.49500024001 2025-10-11,11:42:59.000,284,11004004,12565,0,1760182978,12964.884389299994,24.57531105000089,53325.55788432 2025-10-11,11:43:00.000,284,11003936,12365,0,1760182979,12965.349194689996,24.652851480001118,53325.59980704 2025-10-11,11:43:01.000,284,11003970,12605,0,1760182980,12965.632119709997,24.836128859999008,53325.655704 2025-10-11,11:43:02.000,284,11003935,12605,0,1760182981,12965.820736389993,24.941865810003947,53325.70461384 2025-10-11,11:43:03.000,284,11003971,12365,0,1760182982,12966.036298309999,25.10399580000376,53325.73256232001 2025-10-11,11:43:04.000,284,11003990,12405,0,1760182983,12966.21817868,25.22383101000014,53325.90025320001 2025-10-11,11:43:05.000,284,11003962,12445,0,1760182984,12966.46068584,25.237929269998858,53325.87230472 2025-10-11,11:43:06.000,284,11003946,12445,0,1760182985,12966.716665619992,25.350715350003156,53326.00506 2025-10-11,11:43:07.000,284,11003951,12285,0,1760182986,12966.790765029997,25.555140119999123,53326.08890544001 2025-10-11,11:43:08.000,284,11003946,12325,0,1760182987,12967.033272189998,25.44940317000146,53326.20768648 2025-10-11,11:43:09.000,284,11003947,12685,0,1760182988,12967.37008768999,25.484648819998256,53326.27057056 2025-10-11,11:43:10.000,284,11003939,12485,0,1760182989,12967.626067469995,25.66792620000342,53326.38236448001 2025-10-11,11:43:11.000,284,11004008,12365,0,1760182990,12967.956146659992,25.724319239998295,53326.480184160006 2025-10-11,11:43:12.000,284,11003948,12525,0,1760182991,12968.306434779988,25.773663150001084,53326.64088792001 2025-10-11,11:43:13.000,284,11003947,12685,0,1760182992,12968.56915086999,25.92169488000218,53326.745694720004 2025-10-11,11:43:14.000,284,11003922,12645,0,1760182993,12968.865548509995,25.992186180003046,53326.85748864001 2025-10-11,11:43:15.000,284,11003957,12485,0,1760182994,12969.195627699992,26.062677480003913,53326.99024392 2025-10-11,11:43:16.000,284,11003992,12645,0,1760182995,12969.438134859993,26.168414430001576,53327.10902496 2025-10-11,11:43:17.000,284,11003939,12285,0,1760182996,12969.694114639999,26.182512690000294,53327.227806 2025-10-11,11:43:18.000,284,11004035,12525,0,1760182997,12969.842313459994,26.281200509998598,53327.416458240004 2025-10-11,11:43:19.000,284,11003956,12805,0,1760182998,12969.91641287,26.30939703000331,53327.50729080001 2025-10-11,11:43:20.000,284,11003962,12485,0,1760182999,12970.064611689995,26.43628136999905,53327.64703320001 2025-10-11,11:43:21.000,284,11003960,12445,0,1760183000,12970.21954682,26.337593550000747,53327.80773696 2025-10-11,11:43:22.000,284,11003932,12405,0,1760183001,12970.462053980002,26.37283920000482,53327.84965968 2025-10-11,11:43:23.000,284,11003946,12525,0,1760183002,12970.913386749999,26.422183110000333,53328.0662604 2025-10-11,11:43:24.000,284,11003973,12725,0,1760183003,12971.13568498,26.591362229999504,53328.14311872 2025-10-11,11:43:25.000,284,11003943,12405,0,1760183004,12971.04811294999,26.802836130002106,53328.3806808 2025-10-11,11:43:26.000,284,11003943,12405,0,1760183005,12971.17610284,26.84513090999826,53328.48548760001 2025-10-11,11:43:27.000,284,11003963,12405,0,1760183006,12971.35798321,26.753492219999316,53328.660165600006 2025-10-11,11:43:28.000,284,11003956,12205,0,1760183007,12971.721743950002,26.788737870003388,53328.86977920001 2025-10-11,11:43:29.000,284,11003950,12405,0,1760183008,12972.152867789999,26.979064380000636,53328.98157312 2025-10-11,11:43:30.000,284,11003924,12325,0,1760183009,12972.523364839995,27.056604810000863,53329.17022536 2025-10-11,11:43:31.000,284,11003956,12525,0,1760183010,12972.866916649997,27.09185045999766,53329.36586472 2025-10-11,11:43:32.000,284,11003966,12365,0,1760183011,12973.203732149988,27.275127840002824,53329.5335556 2025-10-11,11:43:33.000,284,11003952,12565,0,1760183012,12973.51360241,27.324471749998338,53329.75714344001 2025-10-11,11:43:34.000,284,11003941,12525,0,1760183013,12973.702219089995,27.500700000004144,53329.9178472 2025-10-11,11:43:35.000,284,11003973,12325,0,1760183014,12973.65506492,27.641682599998603,53330.07156384001 2025-10-11,11:43:36.000,284,11003952,12605,0,1760183015,12974.012089349992,27.662829990003956,53330.21130624001 2025-10-11,11:43:37.000,284,11003942,12565,0,1760183016,12974.268069129997,27.76856694000162,53330.36502288 2025-10-11,11:43:38.000,284,11003921,12605,0,1760183017,12974.69245666,27.698075640000752,53330.53970088 2025-10-11,11:43:39.000,284,11003962,12645,0,1760183018,12975.258306700001,27.782665200000338,53330.78425008001 2025-10-11,11:43:40.000,284,11003977,12525,0,1760183019,12975.635540059993,27.916598670002713,53330.93097960001 2025-10-11,11:43:41.000,284,11003941,12245,0,1760183020,12975.95214663,28.036433879999095,53331.07770912001 2025-10-11,11:43:42.000,284,11003968,12445,0,1760183021,12976.24854426999,28.11397430999932,53331.322258320004 2025-10-11,11:43:43.000,284,11003926,12365,0,1760183022,12976.497787740002,28.17741648000083,53331.48296208001 2025-10-11,11:43:44.000,284,11003957,12485,0,1760183023,12976.868284789998,28.21971126000426,53331.63667872 2025-10-11,11:43:45.000,284,11003958,12805,0,1760183024,12977.25225446,28.3465956,53331.86725368001 2025-10-11,11:43:46.000,284,11003946,12565,0,1760183025,12977.562124719996,28.4593816800043,53332.05590592001 2025-10-11,11:43:47.000,284,11003950,12605,0,1760183026,12977.616015200001,28.62151167000411,53332.24455816 2025-10-11,11:43:48.000,284,11003956,12525,0,1760183027,12977.730532469992,28.63560993000283,53332.447184640005 2025-10-11,11:43:49.000,284,11003973,12445,0,1760183028,12977.952830699993,28.699052100004337,53332.642824 2025-10-11,11:43:50.000,284,11003931,12485,0,1760183029,12978.222283099989,28.57921689000068,53332.852437600006 2025-10-11,11:43:51.000,284,11003980,12685,0,1760183030,12978.619725389995,28.62151167000411,53333.01314136001 2025-10-11,11:43:52.000,284,11003943,12565,0,1760183031,12978.909386719992,28.847083829998155,53333.24371632 2025-10-11,11:43:53.000,284,11003919,12565,0,1760183032,12979.044112919997,28.889378610001586,53333.404420080005 2025-10-11,11:43:54.000,284,11003970,12445,0,1760183033,12979.313565319993,28.99511555999925,53333.60005944 2025-10-11,11:43:55.000,284,11003983,12365,0,1760183034,12979.5695451,29.051508600001398,53333.75377608 2025-10-11,11:43:56.000,284,11003998,12605,0,1760183035,12979.87267905,29.100852510004188,53333.90050560001 2025-10-11,11:43:57.000,284,11003975,12645,0,1760183036,12980.128658829992,29.22773684999993,53334.06819648001 2025-10-11,11:43:58.000,284,11003975,12805,0,1760183037,12980.425056469998,29.150196419999702,53334.25684872 2025-10-11,11:43:59.000,284,11003958,12805,0,1760183038,12980.714717799994,29.22068772000057,53334.473449439996 2025-10-11,11:44:00.000,284,11003904,12645,0,1760183039,12981.00437912999,29.20658946000185,53334.62017896001 2025-10-11,11:44:01.000,284,11003908,12445,0,1760183040,12981.233413670001,29.20658946000185,53334.85075392 2025-10-11,11:44:02.000,284,11003932,12205,0,1760183041,12981.462448209997,29.22773684999993,53335.00447056001 2025-10-11,11:44:03.000,284,11003944,12525,0,1760183042,12981.637592270003,29.333473800004867,53335.21408416 2025-10-11,11:44:04.000,284,11003967,12645,0,1760183043,12981.96767146,29.49560379000468,53335.43767200001 2025-10-11,11:44:05.000,284,11003933,12685,0,1760183044,12982.196705999995,29.62953725999978,53335.57741440001 2025-10-11,11:44:06.000,284,11003974,12325,0,1760183045,12982.499839949996,29.770519860001514,53335.78004088 2025-10-11,11:44:07.000,284,11003956,12245,0,1760183046,12982.796237590002,29.784618120000232,53335.94773176 2025-10-11,11:44:08.000,284,11003948,12365,0,1760183047,12983.13978939999,29.692979430001287,53336.1014484 2025-10-11,11:44:09.000,284,11003988,12445,0,1760183048,12983.517022759996,29.636586389999138,53336.28311352 2025-10-11,11:44:10.000,284,11003952,12605,0,1760183049,12983.921201359997,29.6083898700017,53336.46477864001 2025-10-11,11:44:11.000,284,11003969,12405,0,1760183050,12984.217598999989,29.749372470003436,53336.66740512 2025-10-11,11:44:12.000,284,11003957,12645,0,1760183051,12984.352325199994,29.883305939998536,53336.904967200004 2025-10-11,11:44:13.000,284,11003947,12845,0,1760183052,12984.48031508999,29.953797239999403,53337.044709600006 2025-10-11,11:44:14.000,284,11003952,12445,0,1760183053,12984.64198652999,29.996092020002834,53337.20541336001 2025-10-11,11:44:15.000,284,11003965,12605,0,1760183054,12984.938384169996,29.974944630004757,53337.41502696 2025-10-11,11:44:16.000,284,11003943,12485,0,1760183055,12985.308881219993,30.08773071000178,53337.58970496001 2025-10-11,11:44:17.000,284,11003962,12605,0,1760183056,12985.605278859999,30.108878099999856,53337.764382960006 2025-10-11,11:44:18.000,284,11003940,12285,0,1760183057,12985.94209435999,30.179369400000724,53337.87617688001 2025-10-11,11:44:19.000,284,11003940,12605,0,1760183058,12986.218283069997,30.26395896000031,53338.057842 2025-10-11,11:44:20.000,284,11003951,12605,0,1760183059,12986.447317609993,30.29920461000438,53338.246494240004 2025-10-11,11:44:21.000,284,11003955,12405,0,1760183060,12986.629197979993,30.369695909997972,53338.44912072 2025-10-11,11:44:22.000,284,11003965,12525,0,1760183061,12986.81781465999,30.42608895000012,53338.59585024001 2025-10-11,11:44:23.000,284,11003936,12485,0,1760183062,12986.98622241,30.369695909997972,53338.79847672 2025-10-11,11:44:24.000,284,11003956,12365,0,1760183063,12987.154630159996,30.355597649999254,53338.93123200001 2025-10-11,11:44:25.000,284,11003935,12445,0,1760183064,12987.336510529996,30.228713310003513,53339.07796152001 2025-10-11,11:44:26.000,284,11003966,12685,0,1760183065,12987.504918279992,30.144123750003928,53339.252639520004 2025-10-11,11:44:27.000,284,11003942,12605,0,1760183066,12987.700271269998,30.07363245000306,53339.42731752 2025-10-11,11:44:28.000,284,11003918,12405,0,1760183067,12987.781106989998,30.158222010002646,53339.55308568001 2025-10-11,11:44:29.000,284,11003947,12365,0,1760183068,12987.733952819988,30.130025489997934,53339.65090536001 2025-10-11,11:44:30.000,284,11003918,12565,0,1760183069,12987.727216509993,30.130025489997934,53339.78366064 2025-10-11,11:44:31.000,284,11003965,12525,0,1760183070,12987.666589719993,30.115927229999215,53339.88148032 2025-10-11,11:44:32.000,284,11003951,12565,0,1760183071,12987.814788539989,29.953797239999403,53340.03519696001 2025-10-11,11:44:33.000,284,11003942,12565,0,1760183072,12988.010141529994,29.90445333000389,53340.14699088 2025-10-11,11:44:34.000,284,11003982,12605,0,1760183073,12988.09771355999,29.925600720001967,53340.28673328 2025-10-11,11:44:35.000,284,11003954,12445,0,1760183074,12988.212230829995,29.932649850001326,53340.426475680004 2025-10-11,11:44:36.000,284,11003924,12165,0,1760183075,12988.293066549995,30.010190280001552,53340.56621808001 2025-10-11,11:44:37.000,284,11003965,12485,0,1760183076,12988.28633024,29.953797239999403,53340.69198624 2025-10-11,11:44:38.000,284,11003994,12565,0,1760183077,12988.38063857999,29.953797239999403,53340.76884456 2025-10-11,11:44:39.000,284,11003985,12245,0,1760183078,12988.42779275,30.003141150002193,53340.89461272001 2025-10-11,11:44:40.000,284,11003951,12245,0,1760183079,12988.353693339996,29.953797239999403,53340.93653544 2025-10-11,11:44:41.000,284,11003997,12565,0,1760183080,12988.44800168,29.974944630004757,53341.05531648 2025-10-11,11:44:42.000,284,11003968,12285,0,1760183081,12988.394111199996,30.03133766999963,53341.167110400005 2025-10-11,11:44:43.000,284,11003960,12365,0,1760183082,12988.441265369991,29.981993760004116,53341.25095584 2025-10-11,11:44:44.000,284,11003942,12725,0,1760183083,12988.562518949991,29.974944630004757,53341.31383992 2025-10-11,11:44:45.000,284,11003967,12485,0,1760183084,12988.670299910002,29.90445333000389,53341.39069824 2025-10-11,11:44:46.000,284,11003957,12605,0,1760183085,12988.771344560002,29.826912900003663,53341.453582320006 2025-10-11,11:44:47.000,284,11003997,12525,0,1760183086,12988.892598140003,29.91150246000325,53341.54441488001 2025-10-11,11:44:48.000,284,11003954,12485,0,1760183087,12988.986906479993,30.03133766999963,53341.61428608001 2025-10-11,11:44:49.000,284,11003961,12285,0,1760183088,12988.966697549993,30.08773071000178,53341.670183040005 2025-10-11,11:44:50.000,284,11003972,12485,0,1760183089,12988.919543379998,30.052485059997707,53341.74704136 2025-10-11,11:44:51.000,284,11003959,12645,0,1760183090,12988.933015999988,29.996092020002834,53341.81691256 2025-10-11,11:45:02.000,284,11003981,12485,0,1760183101,12988.912807070003,29.819863770004304,53342.438766240004 2025-10-11,11:45:03.000,284,11004010,12605,0,1760183102,12988.858916589998,29.79871637999895,53342.44575336 2025-10-11,11:45:04.000,284,11003937,12325,0,1760183103,12988.885861829993,29.784618120000232,53342.508637440005 2025-10-11,11:45:05.000,284,11003961,12325,0,1760183104,12988.757871939997,29.80576550999831,53342.5645344 2025-10-11,11:45:06.000,284,11003988,12685,0,1760183105,12988.46821061,29.826912900003663,53342.5645344 2025-10-11,11:45:07.000,284,11003961,12645,0,1760183106,12988.21896713999,29.826912900003663,53342.54357304 2025-10-11,11:45:08.000,284,11003947,12205,0,1760183107,12988.01687783999,29.784618120000232,53342.57850864001 2025-10-11,11:45:09.000,284,11003972,12205,0,1760183108,12987.909096879994,29.777568990000873,53342.606457120004 2025-10-11,11:45:10.000,284,11003987,12645,0,1760183109,12987.888887949994,29.735274210004718,53342.57850864001 2025-10-11,11:45:11.000,284,11003945,12645,0,1760183110,12987.774370679988,29.643635519998497,53342.62043136001 2025-10-11,11:45:12.000,284,11003950,12485,0,1760183111,12987.747425439993,29.523800310002116,53342.6344056 2025-10-11,11:45:13.000,284,11003961,12485,0,1760183112,12987.781106989998,29.45330901000125,53342.69030256 2025-10-11,11:45:14.000,284,11004019,12485,0,1760183113,12987.747425439993,29.38986683999974,53342.64139272 2025-10-11,11:45:15.000,284,11004007,12805,0,1760183114,12987.882151639998,29.38986683999974,53342.68331544 2025-10-11,11:45:16.000,284,11003990,12405,0,1760183115,12987.942778429999,29.460358140000608,53342.64837984001 2025-10-11,11:45:17.000,284,11003977,12525,0,1760183116,12987.915833189989,29.40396509999846,53342.65536696 2025-10-11,11:45:18.000,284,11003981,12645,0,1760183117,12987.801315919998,29.40396509999846,53342.69728968001 2025-10-11,11:45:19.000,284,11003956,12125,0,1760183118,12987.686798649993,29.3969159699991,53342.68331544 2025-10-11,11:45:20.000,284,11003967,12325,0,1760183119,12987.531863520002,29.425112490003812,53342.69030256 2025-10-11,11:45:21.000,284,11003993,12285,0,1760183120,12987.531863520002,29.333473800004867,53342.73222528 2025-10-11,11:45:22.000,284,11003976,12565,0,1760183121,12987.565545069992,29.333473800004867,53342.64837984001 2025-10-11,11:45:23.000,284,11003951,12685,0,1760183122,12987.498181969997,29.22068772000057,53342.66235408 2025-10-11,11:45:24.000,284,11003963,12685,0,1760183123,12987.444291489992,29.136098160000984,53342.66934120001 2025-10-11,11:45:25.000,284,11003948,12285,0,1760183124,12987.437555179997,29.009213819997967,53342.64139272 2025-10-11,11:45:26.000,284,11003977,12565,0,1760183125,12987.430818870002,28.875280350002868,53342.64837984001 2025-10-11,11:45:27.000,284,11003929,12445,0,1760183126,12987.498181969997,28.85413296000479,53342.68331544 2025-10-11,11:45:28.000,284,11003964,12525,0,1760183127,12987.592490310002,28.92462425999838,53342.74619952001 2025-10-11,11:45:29.000,284,11003946,12565,0,1760183128,12987.552072450002,28.896427740000945,53342.73921240001 2025-10-11,11:45:30.000,284,11003971,12445,0,1760183129,12987.579017689997,28.945771650003735,53342.78113512 2025-10-11,11:45:31.000,284,11003973,12525,0,1760183130,12987.538599829997,28.98806642999989,53342.71825104001 2025-10-11,11:45:32.000,284,11003950,12605,0,1760183131,12987.457764109997,29.02331208000396,53342.795109360006 2025-10-11,11:45:33.000,284,11003959,12285,0,1760183132,12987.26914743,29.09380338000483,53342.74619952001 2025-10-11,11:45:34.000,284,11003929,12485,0,1760183133,12987.08726706,29.058557730000757,53342.725238160005 2025-10-11,11:45:35.000,284,11003951,12405,0,1760183134,12987.0468492,29.065606860000116,53342.73921240001 2025-10-11,11:45:36.000,284,11003950,12565,0,1760183135,12986.89865037999,28.959869910002453,53342.73921240001 2025-10-11,11:45:37.000,284,11003942,12645,0,1760183136,12986.85823251999,28.896427740000945,53342.78113512 2025-10-11,11:45:38.000,284,11003993,12765,0,1760183137,12986.784133109999,28.832985569999437,53342.7042768 2025-10-11,11:45:39.000,284,11003939,12565,0,1760183138,12986.770660489994,28.720199490002415,53342.774148000004 2025-10-11,11:45:40.000,284,11003977,12285,0,1760183139,12986.723506319999,28.57921689000068,53342.69030256 2025-10-11,11:45:41.000,284,11004002,12285,0,1760183140,12986.662879529998,28.52987297999789,53342.69728968001 2025-10-11,11:45:42.000,284,11003948,12485,0,1760183141,12986.635934289989,28.508725589999813,53342.64139272 2025-10-11,11:45:43.000,284,11004008,12405,0,1760183142,12986.602252739998,28.473479940003017,53342.66235408 2025-10-11,11:45:44.000,284,11003978,12645,0,1760183143,12986.615725359989,28.501676460000454,53342.62043136001 2025-10-11,11:45:45.000,284,11003942,12485,0,1760183144,12986.689824769994,28.536922110004525,53342.5645344 2025-10-11,11:45:46.000,284,11003950,12485,0,1760183145,12986.716770009989,28.52282384999853,53342.5645344 2025-10-11,11:45:47.000,284,11003973,12645,0,1760183146,12986.602252739998,28.52987297999789,53342.61344424 2025-10-11,11:45:48.000,284,11003949,12365,0,1760183147,12986.501208089998,28.600364279998757,53342.59248288 2025-10-11,11:45:49.000,284,11004000,12525,0,1760183148,12986.339536649997,28.670855579999625,53342.57152152001 2025-10-11,11:45:50.000,284,11003972,12285,0,1760183149,12986.137447349996,28.76249426999857,53342.52959880001 2025-10-11,11:45:51.000,284,11003994,12685,0,1760183150,12985.995984839996,28.741346880000492,53342.57850864001 2025-10-11,11:45:52.000,284,11003951,12565,0,1760183151,12985.86125863999,28.727248620001774,53342.508637440005 2025-10-11,11:45:53.000,284,11003951,12605,0,1760183152,12985.834313399995,28.63560993000283,53342.508637440005 2025-10-11,11:45:54.000,284,11003954,12285,0,1760183153,12985.92188542999,28.558069500002603,53342.459727600006 2025-10-11,11:45:55.000,284,11003997,12685,0,1760183154,12986.117238419996,28.40298864000215,53342.47370184 2025-10-11,11:45:56.000,284,11003983,12685,0,1760183155,12986.373218200002,28.40298864000215,53342.46671472 2025-10-11,11:45:57.000,284,11003941,12645,0,1760183156,12986.454053920002,28.36069385999872,53342.45274048001 2025-10-11,11:45:58.000,284,11003962,12445,0,1760183157,12986.561834879998,28.36069385999872,53342.4946632 2025-10-11,11:45:59.000,284,11003985,12485,0,1760183158,12986.588780119993,28.332497340001282,53342.51562456 2025-10-11,11:46:00.000,284,11003911,12485,0,1760183159,12986.555098569988,28.254956910001056,53342.52959880001 2025-10-11,11:46:01.000,284,11003988,12605,0,1760183160,12986.568571189993,28.198563869998907,53342.52959880001 2025-10-11,11:46:02.000,284,11003966,12325,0,1760183161,12986.474262850003,28.191514739999548,53342.52959880001 2025-10-11,11:46:03.000,284,11003985,12485,0,1760183162,12986.420372369997,28.12807256999804,53342.55056016001 2025-10-11,11:46:04.000,284,11003962,12365,0,1760183163,12986.454053920002,28.149219960003393,53342.50165032001 2025-10-11,11:46:05.000,284,11003958,12525,0,1760183164,12986.541625949998,28.135121700004674,53342.50165032001 2025-10-11,11:46:06.000,284,11004035,12525,0,1760183165,12986.669615839994,28.029384749999736,53342.53658592 2025-10-11,11:46:07.000,284,11003953,12325,0,1760183166,12986.676352149989,28.036433879999095,53342.557547280005 2025-10-11,11:46:08.000,284,11004016,12645,0,1760183167,12986.676352149989,28.11397430999932,53342.53658592 2025-10-11,11:46:09.000,284,11003976,12565,0,1760183168,12986.75718786999,28.050532139997813,53342.61344424 2025-10-11,11:46:10.000,284,11003986,12445,0,1760183169,12986.75718786999,27.95184431999951,53342.58549576 2025-10-11,11:46:11.000,284,11004001,12365,0,1760183170,12986.703297389999,27.916598670002713,53342.59248288 2025-10-11,11:46:12.000,284,11003962,12565,0,1760183171,12986.716770009989,27.846107370001846,53342.59947000001 2025-10-11,11:46:13.000,284,11003977,12285,0,1760183172,12986.770660489994,27.782665200000338,53342.69728968001 2025-10-11,11:46:14.000,284,11003967,12685,0,1760183173,12986.79760572999,27.698075640000752,53342.71126392 2025-10-11,11:46:15.000,284,11003955,12565,0,1760183174,12986.86496883,27.76151781000226,53342.75318664 2025-10-11,11:46:16.000,284,11003945,12525,0,1760183175,12986.891914069995,27.733321290004824,53342.78113512 2025-10-11,11:46:17.000,284,11003992,12325,0,1760183176,12986.972749789995,27.72627215999819,53342.76716088001 2025-10-11,11:46:18.000,284,11003990,12725,0,1760183177,12986.82455097,27.867254759999923,53342.87196768 2025-10-11,11:46:19.000,284,11003973,12605,0,1760183178,12986.649406909994,27.888402149998,53342.83703208001 2025-10-11,11:46:20.000,284,11003926,12325,0,1760183179,12986.440581299998,27.895451280004636,53342.82305784 2025-10-11,11:46:21.000,284,11003922,12485,0,1760183180,12986.157656279996,27.867254759999923,53342.86498056001 2025-10-11,11:46:22.000,284,11003962,12125,0,1760183181,12986.022930079991,27.76151781000226,53342.83703208001 2025-10-11,11:46:23.000,284,11003939,12645,0,1760183182,12985.874731259995,27.733321290004824,53342.83703208001 2025-10-11,11:46:24.000,284,11003989,12525,0,1760183183,12985.753477679995,27.641682599998603,53342.8090836 2025-10-11,11:46:25.000,284,11003977,12485,0,1760183184,12985.67937826999,27.620535210000526,53342.82305784 2025-10-11,11:46:26.000,284,11003993,12325,0,1760183185,12985.55812468999,27.564142169998377,53342.82305784 2025-10-11,11:46:27.000,284,11004020,12525,0,1760183186,12985.470552659994,27.514798260002863,53342.78812224001 2025-10-11,11:46:28.000,284,11004039,12765,0,1760183187,12985.403189559998,27.521847390002222,53342.73222528 2025-10-11,11:46:29.000,284,11003999,12285,0,1760183188,12985.153946090002,27.606436950001807,53342.795109360006 2025-10-11,11:46:30.000,284,11003955,12565,0,1760183189,12984.891230000001,27.57824043000437,53342.676328320005 2025-10-11,11:46:31.000,284,11003993,12485,0,1760183190,12984.76997642,27.47955260999879,53342.7042768 2025-10-11,11:46:32.000,284,11004000,12485,0,1760183191,12984.54767819,27.387913919999846,53342.62043136001 2025-10-11,11:46:33.000,284,11003960,12565,0,1760183192,12984.412951989994,27.34561914000369,53342.606457120004 2025-10-11,11:46:34.000,284,11003979,12325,0,1760183193,12984.298434719989,27.35971740000241,53342.51562456 2025-10-11,11:46:35.000,284,11003983,12285,0,1760183194,12984.136763279988,27.34561914000369,53342.44575336 2025-10-11,11:46:36.000,284,11003949,12445,0,1760183195,12984.049191249993,27.324471749998338,53342.44575336 2025-10-11,11:46:37.000,284,11004010,12325,0,1760183196,12983.900992429997,27.34561914000369,53342.389856400005 2025-10-11,11:46:38.000,284,11003989,12445,0,1760183197,12983.739320989996,27.268078710003465,53342.36190792001 2025-10-11,11:46:39.000,284,11004012,12165,0,1760183198,12983.638276339996,27.18348915000388,53342.292036720006 2025-10-11,11:46:40.000,284,11003971,12245,0,1760183199,12983.496813829996,27.12004698000237,53342.15229432 2025-10-11,11:46:41.000,284,11003990,12645,0,1760183200,12983.32840608,27.112997850003012,53342.124345840006 2025-10-11,11:46:42.000,284,11004001,12605,0,1760183201,12983.005063199998,27.042506550002145,53342.08242312 2025-10-11,11:46:43.000,284,11003977,12525,0,1760183202,12982.762556039997,26.9508678600032,53342.005564800005 2025-10-11,11:46:44.000,284,11003986,12805,0,1760183203,12982.466158399991,26.91562220999913,53341.90774512001 2025-10-11,11:46:45.000,284,11003947,12565,0,1760183204,12982.257332789995,26.95791699000256,53341.7959512 2025-10-11,11:46:46.000,284,11004015,12405,0,1760183205,12981.98788039,26.866278300003614,53341.719092880005 2025-10-11,11:46:47.000,284,11004011,12085,0,1760183206,12981.758845849989,26.795787000002747,53341.62826032 2025-10-11,11:46:48.000,284,11003998,12445,0,1760183207,12981.610647029993,26.73234483000124,53341.53044064 2025-10-11,11:46:49.000,284,11003966,12605,0,1760183208,12981.576965480002,26.746443089999957,53341.42563384001 2025-10-11,11:46:50.000,284,11004008,12205,0,1760183209,12981.448975589992,26.788737870003388,53341.32082704 2025-10-11,11:46:51.000,284,11004007,12845,0,1760183210,12981.334458320001,26.73234483000124,53341.23698160001 2025-10-11,11:46:52.000,284,11004013,12125,0,1760183211,12981.118896399996,26.78168874000403,53341.11121344001 2025-10-11,11:46:53.000,284,11004011,12325,0,1760183212,12980.88312554999,26.704148310003802,53341.027368 2025-10-11,11:46:54.000,284,11004034,12405,0,1760183213,12980.755135659994,26.66890265999973,53340.880638480005 2025-10-11,11:46:55.000,284,11003994,12285,0,1760183214,12980.593464219994,26.598411359998863,53340.73390896001 2025-10-11,11:46:56.000,284,11004001,12445,0,1760183215,12980.532837429993,26.54201832000399,53340.68499912001 2025-10-11,11:46:57.000,284,11003998,12525,0,1760183216,12980.371165989993,26.577263970000786,53340.545256720005 2025-10-11,11:46:58.000,284,11004016,12605,0,1760183217,12980.148867759992,26.591362229999504,53340.48935976001 2025-10-11,11:46:59.000,284,11003987,12525,0,1760183218,12979.90636059999,26.619558750004217,53340.32166888001 2025-10-11,11:47:00.000,284,11003993,12485,0,1760183219,12979.758161779995,26.647755270001653,53340.17493936 2025-10-11,11:47:01.000,284,11004002,12725,0,1760183220,12979.54933617,26.619558750004217,53340.07013256 2025-10-11,11:47:02.000,284,11003969,12285,0,1760183221,12979.434818899994,26.626607880003576,53339.91641592001 2025-10-11,11:47:03.000,284,11004006,12445,0,1760183222,12979.286620079998,26.598411359998863,53339.804622 2025-10-11,11:47:04.000,284,11004024,12525,0,1760183223,12979.064321849997,26.563165710002067,53339.65090536001 2025-10-11,11:47:05.000,284,11003983,12565,0,1760183224,12978.855496240001,26.50677266999992,53339.50417584 2025-10-11,11:47:06.000,284,11003959,12525,0,1760183225,12978.48499918999,26.471527020003123,53339.39936904 2025-10-11,11:47:07.000,284,11004021,12525,0,1760183226,12978.127974759998,26.351691809999465,53339.280588 2025-10-11,11:47:08.000,284,11003959,12445,0,1760183227,12977.710323539992,26.379888330004178,53339.06398728 2025-10-11,11:47:09.000,284,11003979,12645,0,1760183228,12977.42739851999,26.48562528000184,53338.92424488 2025-10-11,11:47:10.000,284,11003997,12645,0,1760183229,12977.016483609994,26.49972354000056,53338.721618400006 2025-10-11,11:47:11.000,284,11003991,12445,0,1760183230,12976.807657999998,26.365790069998184,53338.51899192 2025-10-11,11:47:12.000,284,11003961,12685,0,1760183231,12976.605568699997,26.26005312000052,53338.40719800001 2025-10-11,11:47:13.000,284,11003963,12725,0,1760183232,12976.457369880001,26.337593550000747,53338.20457152 2025-10-11,11:47:14.000,284,11003932,12485,0,1760183233,12976.080136519995,26.471527020003123,53338.04386776001 2025-10-11,11:47:15.000,284,11003958,12525,0,1760183234,12975.797211499994,26.45037962999777,53337.82027992 2025-10-11,11:47:16.000,284,11003973,12285,0,1760183235,12975.453659689992,26.45037962999777,53337.63861480001 2025-10-11,11:47:17.000,284,11003975,12285,0,1760183236,12975.157262050001,26.288249639997957,53337.40105272001 2025-10-11,11:47:18.000,284,11004035,12645,0,1760183237,12974.921491199995,26.21070920999773,53337.25432320001 2025-10-11,11:47:19.000,284,11003990,12525,0,1760183238,12974.591412009999,26.196610949999013,53337.05169672 2025-10-11,11:47:20.000,284,11003911,12365,0,1760183239,12974.281541750002,26.02743182999984,53336.80016040001 2025-10-11,11:47:21.000,284,11003970,12445,0,1760183240,12974.106397689997,25.999235310002405,53336.66041800001 2025-10-11,11:47:22.000,284,11003961,12485,0,1760183241,12973.924517319996,25.89349836000474,53336.422855920006 2025-10-11,11:47:23.000,284,11003981,12325,0,1760183242,12973.7763185,25.759564890002366,53336.29010064 2025-10-11,11:47:24.000,284,11003979,12485,0,1760183243,12973.48665716999,25.787761409999803,53336.038564320006 2025-10-11,11:47:25.000,284,11003975,12365,0,1760183244,12973.190259529998,25.66792620000342,53335.8568992 2025-10-11,11:47:26.000,284,11003961,12405,0,1760183245,12972.981433920002,25.50579621000361,53335.67523408001 2025-10-11,11:47:27.000,284,11003996,12485,0,1760183246,12972.866916649997,25.39301012999931,53335.4726076 2025-10-11,11:47:28.000,284,11003952,12285,0,1760183247,12972.792817239992,25.435304910002742,53335.29094248001 2025-10-11,11:47:29.000,284,11003990,12605,0,1760183248,12972.631145799991,25.343666220003797,53335.10927736 2025-10-11,11:47:30.000,284,11003997,12445,0,1760183249,12972.35495709,25.308420569999726,53334.90665088001 2025-10-11,11:47:31.000,284,11003977,12525,0,1760183250,12972.112449929999,25.21678188000078,53334.68306304 2025-10-11,11:47:32.000,284,11003954,12485,0,1760183251,12971.883415390002,25.146290579999913,53334.51537216 2025-10-11,11:47:33.000,284,11003927,12565,0,1760183252,12971.667853469997,25.012357110004814,53334.31274568001 2025-10-11,11:47:34.000,284,11003973,12325,0,1760183253,12971.573545129992,24.977111460000742,53334.15902904 2025-10-11,11:47:35.000,284,11004013,12805,0,1760183254,12971.39840107,25.04760276000161,53333.87255712 2025-10-11,11:47:36.000,284,11003985,12525,0,1760183255,12971.08853080999,25.03350450000289,53333.68390488001 2025-10-11,11:47:37.000,284,11003960,12725,0,1760183256,12970.940331989994,24.977111460000742,53333.49525264001 2025-10-11,11:47:38.000,284,11004012,12645,0,1760183257,12970.886441509989,24.99825884999882,53333.26467768 2025-10-11,11:47:39.000,284,11003963,12405,0,1760183258,12970.758451619993,24.9841605900001,53333.07602544 2025-10-11,11:47:40.000,284,11003932,12485,0,1760183259,12970.650670659998,24.99825884999882,53332.91532168 2025-10-11,11:47:41.000,284,11003957,12605,0,1760183260,12970.482262910002,25.061701020000328,53332.71968232 2025-10-11,11:47:42.000,284,11003974,12645,0,1760183261,12970.21954682,25.026455370003532,53332.461158879996 2025-10-11,11:47:43.000,284,11003984,12605,0,1760183262,12970.11850217,24.941865810003947,53332.279493760005 2025-10-11,11:47:44.000,284,11003944,12445,0,1760183263,12969.87599501,25.05465189000097,53332.05590592001 2025-10-11,11:47:45.000,284,11003942,12725,0,1760183264,12969.593069989998,24.75858842999878,53331.846292320006 2025-10-11,11:47:46.000,284,11003955,12485,0,1760183265,12969.370771759997,24.518918009998742,53331.65065296001 2025-10-11,11:47:47.000,284,11003947,12285,0,1760183266,12969.188891389997,24.434328449999157,53331.46200072001 2025-10-11,11:47:48.000,284,11003970,12565,0,1760183267,12969.114791979991,24.321542370002135,53331.30129696 2025-10-11,11:47:49.000,284,11003951,12565,0,1760183268,12969.007011019996,24.321542370002135,53331.070722 2025-10-11,11:47:50.000,284,11003923,12725,0,1760183269,12968.87902113,24.36383714999829,53330.90303112 2025-10-11,11:47:51.000,284,11003958,12405,0,1760183270,12968.724085999995,24.40613193000172,53330.72835312 2025-10-11,11:47:52.000,284,11003968,12525,0,1760183271,12968.434424669998,24.328591500001494,53330.5117524 2025-10-11,11:47:53.000,284,11003930,12525,0,1760183272,12968.319907399993,24.328591500001494,53330.337074400006 2025-10-11,11:47:54.000,284,11003991,12605,0,1760183273,12967.949410349996,24.511868879999383,53330.1274608 2025-10-11,11:47:55.000,284,11003941,12645,0,1760183274,12967.53175912999,24.681047999998555,53329.92483432001 2025-10-11,11:47:56.000,284,11003946,12445,0,1760183275,12967.282515659994,24.64580235000176,53329.77111768 2025-10-11,11:47:57.000,284,11003930,12805,0,1760183276,12967.073690049998,24.497770620000665,53329.56150408 2025-10-11,11:47:58.000,284,11003995,12525,0,1760183277,12966.918754919992,24.45547584000451,53329.34490336 2025-10-11,11:47:59.000,284,11003948,12565,0,1760183278,12966.972645399997,24.34973888999957,53329.20516096001 2025-10-11,11:48:00.000,284,11003949,12565,0,1760183279,12967.026535880002,24.321542370002135,53329.02349584 2025-10-11,11:48:01.000,284,11003975,12445,0,1760183280,12967.093898979998,24.321542370002135,53328.89074056 2025-10-11,11:48:02.000,284,11003982,12805,0,1760183281,12967.147789459988,24.293345850004698,53328.73003680001 2025-10-11,11:48:03.000,284,11003978,12765,0,1760183282,12967.033272189998,24.286296719998063,53328.62523 2025-10-11,11:48:04.000,284,11003980,12565,0,1760183283,12966.898545989992,24.22285455000383,53328.48548760001 2025-10-11,11:48:05.000,284,11003952,12565,0,1760183284,12966.770556099997,24.16646151000168,53328.34574520001 2025-10-11,11:48:06.000,284,11003961,12525,0,1760183285,12966.588675729996,23.969085869997798,53328.19901568001 2025-10-11,11:48:07.000,284,11003934,12485,0,1760183286,12966.548257869996,23.82810327000334,53328.08023464001 2025-10-11,11:48:08.000,284,11003950,12365,0,1760183287,12966.736874549992,23.750562840003113,53327.91254376001 2025-10-11,11:48:09.000,284,11003951,12645,0,1760183288,12966.898545989992,23.77875936000055,53327.821711200006 2025-10-11,11:48:10.000,284,11004005,12445,0,1760183289,12966.945700160002,23.799906749998627,53327.654020320006 2025-10-11,11:48:11.000,284,11003980,12725,0,1760183290,12966.891809679997,23.877447179998853,53327.57017488 2025-10-11,11:48:12.000,284,11003976,12525,0,1760183291,12966.696456689991,23.82105414000398,53327.4723552 2025-10-11,11:48:13.000,284,11003930,12725,0,1760183292,12966.629093589996,23.799906749998627,53327.37453552 2025-10-11,11:48:14.000,284,11004000,12445,0,1760183293,12966.575203109991,23.891545440004847,53327.30466432 2025-10-11,11:48:15.000,284,11003959,12525,0,1760183294,12966.487631079995,24.074822820002737,53327.14396056001 2025-10-11,11:48:16.000,284,11003913,12605,0,1760183295,12966.27206915999,24.117117599998892,53327.0181924 2025-10-11,11:48:17.000,284,11003990,12485,0,1760183296,12966.13060664999,24.046626299998024,53326.92037272 2025-10-11,11:48:18.000,284,11003969,12565,0,1760183297,12966.090188789989,23.891545440004847,53326.815565920006 2025-10-11,11:48:19.000,284,11003969,12605,0,1760183298,12966.117134029999,23.750562840003113,53326.73870760001 2025-10-11,11:48:20.000,284,11003958,12565,0,1760183299,12966.21144236999,23.60253111000202,53326.66184928 2025-10-11,11:48:21.000,284,11003972,12525,0,1760183300,12966.305750709995,23.630727629999456,53326.578003840004 2025-10-11,11:48:22.000,284,11004019,12325,0,1760183301,12966.29227808999,23.694169800000964,53326.53608112 2025-10-11,11:48:23.000,284,11004004,12725,0,1760183302,12966.2990144,23.524990680001792,53326.431274320006 2025-10-11,11:48:24.000,284,11003947,12725,0,1760183303,12966.083452479994,23.616629370000737,53326.34742888 2025-10-11,11:48:25.000,284,11003997,12765,0,1760183304,12965.894835799998,23.637776759998815,53326.263583440006 2025-10-11,11:48:26.000,284,11003948,12565,0,1760183305,12965.800527459993,23.567285459997947,53326.193712240005 2025-10-11,11:48:27.000,284,11003943,12245,0,1760183306,12965.719691739992,23.496794160004356,53326.13082816 2025-10-11,11:48:28.000,284,11003931,12285,0,1760183307,12965.659064949992,23.278271130002395,53326.074931200004 2025-10-11,11:48:29.000,284,11003952,12565,0,1760183308,12965.686010190002,23.271222000003036,53326.026021360005 2025-10-11,11:48:30.000,284,11004027,12605,0,1760183309,12965.760109599993,23.384008080000058,53325.96313728 2025-10-11,11:48:31.000,284,11003919,12485,0,1760183310,12965.739900669992,23.32056590999855,53325.90025320001 2025-10-11,11:48:32.000,284,11003977,12365,0,1760183311,12965.847681630003,23.250074609997682,53325.928201680006 2025-10-11,11:48:33.000,284,11003901,12525,0,1760183312,12965.854417939998,23.250074609997682,53325.84435624 2025-10-11,11:48:34.000,284,11003927,12405,0,1760183313,12965.888099489988,23.052698970001074,53325.82339488 2025-10-11,11:48:35.000,284,11003952,12245,0,1760183314,12965.968935209989,22.9187654999987,53325.83038200001 2025-10-11,11:48:36.000,284,11003920,12445,0,1760183315,12966.117134029999,22.862372460003826,53325.78147216001 2025-10-11,11:48:37.000,284,11003963,12725,0,1760183316,12966.19796975,22.869421590003185,53325.76749792 2025-10-11,11:48:38.000,284,11003933,12605,0,1760183317,12966.21144236999,22.95401115000277,53325.84435624 2025-10-11,11:48:39.000,284,11003939,12485,0,1760183318,12966.19123343999,22.94696202000341,53325.80243352001 2025-10-11,11:48:40.000,284,11003966,12685,0,1760183319,12966.083452479994,22.989256799999566,53325.73256232001 2025-10-11,11:48:41.000,284,11003933,12445,0,1760183320,12966.103661409994,23.109092010003224,53325.7255752 2025-10-11,11:48:42.000,284,11003962,12165,0,1760183321,12965.941989969993,23.17253418000473,53325.74653656 2025-10-11,11:48:43.000,284,11003933,12245,0,1760183322,12965.753373289997,23.158435919998738,53325.70461384 2025-10-11,11:48:44.000,284,11003947,12605,0,1760183323,12965.632119709997,23.094993750004505,53325.70461384 2025-10-11,11:48:45.000,284,11003985,12645,0,1760183324,12965.665801260002,22.827126809999754,53325.64871688 2025-10-11,11:48:46.000,284,11003939,12365,0,1760183325,12965.753373289997,22.650898560001224,53325.69762672 2025-10-11,11:48:47.000,284,11003946,12645,0,1760183326,12965.901572109993,22.55221074000292,53325.690639600005 2025-10-11,11:48:48.000,284,11003892,12125,0,1760183327,12966.21817868,22.467621180003334,53325.7255752 2025-10-11,11:48:49.000,284,11003960,12405,0,1760183328,12966.51457631999,22.50286683000013,53325.739549440004 2025-10-11,11:48:50.000,284,11004029,12285,0,1760183329,12966.743610860001,22.580407260000356,53325.84435624 2025-10-11,11:48:51.000,284,11003922,12445,0,1760183330,12966.743610860001,22.862372460003826,53325.81640776 2025-10-11,11:48:52.000,284,11003985,12285,0,1760183331,12966.635829899991,22.925814629998058,53325.94916304001 2025-10-11,11:48:53.000,284,11003903,12525,0,1760183332,12966.42026798,22.862372460003826,53325.89326608 2025-10-11,11:48:54.000,284,11003896,12445,0,1760183333,12966.33943226,22.855323330004467,53325.92121456001 2025-10-11,11:48:55.000,284,11003981,12605,0,1760183334,12966.29227808999,22.876470720002544,53326.00506 2025-10-11,11:48:56.000,284,11003902,12485,0,1760183335,12966.29227808999,22.90466723999998,53325.97012440001 2025-10-11,11:48:57.000,284,11003989,12645,0,1760183336,12966.137342959999,22.932863760004693,53325.96313728 2025-10-11,11:48:58.000,284,11003941,12445,0,1760183337,12966.076716169999,22.94696202000341,53325.99108576 2025-10-11,11:48:59.000,284,11003952,12565,0,1760183338,12965.888099489988,22.820077680000395,53326.01903424001 2025-10-11,11:49:00.000,284,11003956,12445,0,1760183339,12965.814000079998,22.77073377000488,53325.9351888 2025-10-11,11:49:01.000,284,11003956,12525,0,1760183340,12965.780318529993,22.615652910004428,53325.98409864 2025-10-11,11:49:02.000,284,11003919,12565,0,1760183341,12965.719691739992,22.411228140001185,53325.99807288001 2025-10-11,11:49:03.000,284,11003950,12485,0,1760183342,12965.652328639997,22.453522920004616,53326.03300848 2025-10-11,11:49:04.000,284,11003963,12525,0,1760183343,12965.625383400002,22.37598249000439,53326.0399956 2025-10-11,11:49:05.000,284,11004002,12445,0,1760183344,12965.645592330002,22.340736840000318,53326.08191832 2025-10-11,11:49:06.000,284,11003957,12285,0,1760183345,12965.470448269996,22.31958945000224,53326.06095696 2025-10-11,11:49:07.000,284,11003935,12445,0,1760183346,12965.32224945,22.199754239998583,53326.08191832 2025-10-11,11:49:08.000,284,11003925,12365,0,1760183347,12965.16057801,22.199754239998583,53326.13082816 2025-10-11,11:49:09.000,284,11003968,12525,0,1760183348,12965.066269669995,22.249098150001373,53326.06794408001 2025-10-11,11:49:10.000,284,11003933,12485,0,1760183349,12964.857444059999,22.33368771000096,53326.16576376001 2025-10-11,11:49:11.000,284,11003935,12285,0,1760183350,12964.729454169988,22.432375529999263,53326.08890544001 2025-10-11,11:49:12.000,284,11003944,12485,0,1760183351,12964.594727969998,22.38303162000375,53326.13082816 2025-10-11,11:49:13.000,284,11003923,12205,0,1760183352,12964.621673209993,22.234999890002655,53326.179738 2025-10-11,11:49:14.000,284,11003958,12485,0,1760183353,12964.722717859993,22.199754239998583,53326.179738 2025-10-11,11:49:15.000,284,11004033,12605,0,1760183354,12964.830498819989,22.3266385800016,53326.144802400006 2025-10-11,11:49:16.000,284,11003971,12405,0,1760183355,12964.776608339998,22.49581770000077,53326.18672512001 2025-10-11,11:49:17.000,284,11003930,12245,0,1760183356,12964.702508929993,22.67909507999866,53326.23563496001 2025-10-11,11:49:18.000,284,11003919,12365,0,1760183357,12964.513892249997,22.7848320300036,53326.193712240005 2025-10-11,11:49:19.000,284,11003954,12325,0,1760183358,12964.392638669997,22.95401115000277,53326.2496092 2025-10-11,11:49:20.000,284,11004005,12485,0,1760183359,12964.419583909992,23.045649840001715,53326.22864784 2025-10-11,11:49:21.000,284,11003949,12565,0,1760183360,12964.298330329992,23.073846359999152,53326.21467360001 2025-10-11,11:49:22.000,284,11003958,12445,0,1760183361,12964.318539259992,23.08794461999787,53326.22864784 2025-10-11,11:49:23.000,284,11003930,12325,0,1760183362,12964.493683319997,23.13728853000066,53326.29851904 2025-10-11,11:49:24.000,284,11003934,12445,0,1760183363,12964.769872029989,23.278271130002395,53326.30550616001 2025-10-11,11:49:25.000,284,11003929,12445,0,1760183364,12964.837235129999,23.567285459997947,53326.27755768 2025-10-11,11:49:26.000,284,11003963,12885,0,1760183365,12964.897861919999,23.750562840003113,53326.34044176 2025-10-11,11:49:27.000,284,11003991,12565,0,1760183366,12964.742926789993,23.8351524000027,53326.312493280006 2025-10-11,11:49:28.000,284,11003932,12645,0,1760183367,12964.628409520003,23.849250660001417,53326.312493280006 2025-10-11,11:49:29.000,284,11003952,12565,0,1760183368,12964.635145829998,23.891545440004847,53326.312493280006 2025-10-11,11:49:30.000,284,11004019,12565,0,1760183369,12964.722717859993,23.969085869997798,53326.36839024 2025-10-11,11:49:31.000,284,11003975,12605,0,1760183370,12964.769872029989,24.025478909999947,53326.37537736 2025-10-11,11:49:32.000,284,11003965,12645,0,1760183371,12964.884389299994,24.095970210000814,53326.37537736 2025-10-11,11:49:33.000,284,11003943,12405,0,1760183372,12964.924807159994,24.18760889999976,53326.44524856 2025-10-11,11:49:34.000,284,11003984,12325,0,1760183373,12964.965225019994,24.12416672999825,53326.46620992 2025-10-11,11:49:35.000,284,11003955,12525,0,1760183374,12965.09995122,24.018429780000588,53326.480184160006 2025-10-11,11:49:36.000,284,11003939,12645,0,1760183375,12965.207732179995,24.00433152000187,53326.54306824 2025-10-11,11:49:37.000,284,11003924,12445,0,1760183376,12965.288567899996,23.842201530002058,53326.59197808001 2025-10-11,11:49:38.000,284,11003953,12525,0,1760183377,12965.544547680001,23.99023326000315,53326.68281064 2025-10-11,11:49:39.000,284,11003990,12445,0,1760183378,12965.510866129996,24.19465802999912,53326.745694720004 2025-10-11,11:49:40.000,284,11003917,12805,0,1760183379,12965.652328639997,24.377935410004284,53326.766656080006 2025-10-11,11:49:41.000,284,11003941,12365,0,1760183380,12965.611910779997,24.561212790002173,53326.78761744001 2025-10-11,11:49:42.000,284,11003941,12485,0,1760183381,12965.672537569997,24.540065400004096,53326.90639848001 2025-10-11,11:49:43.000,284,11003932,12805,0,1760183382,12965.888099489988,24.568261920001532,53326.99024392 2025-10-11,11:49:44.000,284,11003933,12485,0,1760183383,12966.063243549994,24.554163660002814,53327.0181924 2025-10-11,11:49:45.000,284,11003926,12525,0,1760183384,12966.46068584,24.58940930999961,53327.150947680006 2025-10-11,11:49:46.000,284,11003951,12285,0,1760183385,12966.959172779993,24.82203060000029,53327.25575448 2025-10-11,11:49:47.000,284,11003923,12285,0,1760183386,12967.343142449994,25.10399580000376,53327.37453552 2025-10-11,11:49:48.000,284,11003924,12525,0,1760183387,12967.45765972,25.308420569999726,53327.465368080004 2025-10-11,11:49:49.000,284,11003934,12365,0,1760183388,12967.34987875999,25.56923837999784,53327.57017488 2025-10-11,11:49:50.000,284,11003967,12685,0,1760183389,12967.269043039989,25.44940317000146,53327.751840000004 2025-10-11,11:49:51.000,284,11003981,12685,0,1760183390,12967.41050554999,25.244978399998217,53327.80773696 2025-10-11,11:49:52.000,284,11003948,12445,0,1760183391,12967.65974902,25.343666220003797,53327.93350512001 2025-10-11,11:49:53.000,284,11003976,12325,0,1760183392,12968.010037139997,25.435304910002742,53328.08023464001 2025-10-11,11:49:54.000,284,11003984,12405,0,1760183393,12968.077400239992,25.533992730001046,53328.1710672 2025-10-11,11:49:55.000,284,11003930,12205,0,1760183394,12968.111081789997,25.752515760003007,53328.2409384 2025-10-11,11:49:56.000,284,11003962,12525,0,1760183395,12968.050454999997,25.830056190003233,53328.38766792 2025-10-11,11:49:57.000,284,11003957,12365,0,1760183396,12968.084136550002,26.112021389999427,53328.471513360004 2025-10-11,11:49:58.000,284,11003960,12765,0,1760183397,12967.983091900001,26.31644616000267,53328.5204232 2025-10-11,11:49:59.000,284,11003939,12485,0,1760183398,12968.131290719997,26.457428760004404,53328.639204240004 2025-10-11,11:50:00.000,284,11003936,12365,0,1760183399,12968.178444889993,26.66185353000037,53328.660165600006 2025-10-11,11:50:01.000,284,11003958,12485,0,1760183400,12968.191917509997,26.704148310003802,53328.757985280005 2025-10-11,11:50:02.000,284,11003985,12645,0,1760183401,12968.319907399993,26.809885260001465,53328.86279208 2025-10-11,11:50:03.000,284,11003931,12605,0,1760183402,12968.340116329993,26.84513090999826,53328.91170192 2025-10-11,11:50:04.000,284,11003912,12565,0,1760183403,12968.542205629994,26.880376560002333,53328.995547360006 2025-10-11,11:50:05.000,284,11003925,12405,0,1760183404,12968.804921719995,26.94381873000384,53329.08637992001 2025-10-11,11:50:06.000,284,11003987,12725,0,1760183405,12969.04069257,27.014310030004708,53329.149264 2025-10-11,11:50:07.000,284,11003959,12485,0,1760183406,12969.229309249997,27.13414524000109,53329.24009656 2025-10-11,11:50:08.000,284,11003975,12445,0,1760183407,12969.310144969997,27.105948720003653,53329.309967760004 2025-10-11,11:50:09.000,284,11003979,12565,0,1760183408,12969.438134859993,26.986113509999996,53329.4636844 2025-10-11,11:50:10.000,284,11003964,12605,0,1760183409,12969.559388439993,27.028408290003426,53329.55451696 2025-10-11,11:50:11.000,284,11003914,12685,0,1760183410,12969.714323569999,27.007260899998073,53329.65233664 2025-10-11,11:50:12.000,284,11003939,12325,0,1760183411,12969.97030334999,26.986113509999996,53329.70124648 2025-10-11,11:50:13.000,284,11003973,12245,0,1760183412,12970.145447409996,27.105948720003653,53329.86195024 2025-10-11,11:50:14.000,284,11003914,12365,0,1760183413,12970.387954569997,27.218734800000675,53329.86893736 2025-10-11,11:50:15.000,284,11003931,12485,0,1760183414,12970.603516490002,27.36676653000177,53330.06457672 2025-10-11,11:50:16.000,284,11003962,12525,0,1760183415,12970.536153389992,27.71217389999947,53330.13444792 2025-10-11,11:50:17.000,284,11003988,12365,0,1760183416,12970.286909919996,27.902500410003995,53330.20431912 2025-10-11,11:50:18.000,284,11003988,12365,0,1760183417,12970.05787538,27.972991710004862,53330.27419032 2025-10-11,11:50:19.000,284,11003956,12405,0,1760183418,12970.11176585999,28.015286490001017,53330.33008728001 2025-10-11,11:50:20.000,284,11003930,12445,0,1760183419,12970.347536709996,27.909549540003354,53330.37201 2025-10-11,11:50:21.000,284,11003977,12565,0,1760183420,12970.684352210003,27.846107370001846,53330.49777816001 2025-10-11,11:50:22.000,284,11003921,12525,0,1760183421,12970.96727722999,28.036433879999095,53330.54668800001 2025-10-11,11:50:23.000,284,11003946,12285,0,1760183422,12971.27041117999,28.198563869998907,53330.69341752001 2025-10-11,11:50:24.000,284,11003896,12965,0,1760183423,12971.41187368999,28.17741648000083,53330.77726296 2025-10-11,11:50:25.000,284,11003949,12645,0,1760183424,12971.667853469997,28.22676039000362,53330.896044 2025-10-11,11:50:26.000,284,11004036,12125,0,1760183425,12971.917096939993,28.16331822000211,53331.06373488 2025-10-11,11:50:27.000,284,11004020,12525,0,1760183426,12972.098977309994,28.106925179999962,53331.09867048001 2025-10-11,11:50:28.000,284,11003963,12285,0,1760183427,12972.341484469995,28.064630400003807,53331.28732272001 2025-10-11,11:50:29.000,284,11003925,12645,0,1760183428,12972.59072793999,28.022335620000376,53331.39911664 2025-10-11,11:50:30.000,284,11003949,12365,0,1760183429,12972.880389270002,28.092826920001244,53331.57379464 2025-10-11,11:50:31.000,284,11003956,12205,0,1760183430,12973.217204769993,28.254956910001056,53331.678601440006 2025-10-11,11:50:32.000,284,11003957,12485,0,1760183431,12973.351930969999,28.3465956,53331.86026656 2025-10-11,11:50:33.000,284,11003881,12325,0,1760183432,12973.392348829999,28.22676039000362,53331.97206048 2025-10-11,11:50:34.000,284,11003967,12245,0,1760183433,12973.331722039999,28.304300820003846,53332.09084152 2025-10-11,11:50:35.000,284,11003952,12605,0,1760183434,12973.351930969999,28.452332549997664,53332.21660968 2025-10-11,11:50:36.000,284,11003924,12405,0,1760183435,12973.42603037999,28.57216776000132,53332.32141648001 2025-10-11,11:50:37.000,284,11003915,12485,0,1760183436,12973.520338719994,28.670855579999625,53332.39128768001 2025-10-11,11:50:38.000,284,11003901,12645,0,1760183437,12973.59443813,28.783641660003923,53332.52404296 2025-10-11,11:50:39.000,284,11003931,12285,0,1760183438,12973.661801229995,28.790690790003282,53332.63583688001 2025-10-11,11:50:40.000,284,11003890,12565,0,1760183439,12973.742636949995,28.783641660003923,53332.81051488 2025-10-11,11:50:41.000,284,11003943,12045,0,1760183440,12974.005353039996,28.79773992000264,53332.88038608 2025-10-11,11:50:42.000,284,11003962,12525,0,1760183441,12974.321959610003,28.776592530004564,53333.03410272 2025-10-11,11:50:43.000,284,11003939,12285,0,1760183442,12974.510576289998,28.92462425999838,53333.15288376 2025-10-11,11:50:44.000,284,11003960,12485,0,1760183443,12974.658775109994,29.03741034000268,53333.25769056001 2025-10-11,11:50:45.000,284,11003971,12245,0,1760183444,12974.759819759995,29.058557730000757,53333.39743296001 2025-10-11,11:50:46.000,284,11003928,12405,0,1760183445,12974.921491199995,29.009213819997967,53333.467304159996 2025-10-11,11:50:47.000,284,11003935,12525,0,1760183446,12975.143789429996,28.882329480002227,53333.62800792 2025-10-11,11:50:48.000,284,11003948,12565,0,1760183447,12975.406505519997,28.832985569999437,53333.76076320001 2025-10-11,11:50:49.000,284,11003943,12525,0,1760183448,12975.743321019989,28.684953839998343,53333.86557 2025-10-11,11:50:50.000,284,11003957,12445,0,1760183449,12976.14749961999,28.61446254000475,53334.026273760006 2025-10-11,11:50:51.000,284,11003937,12525,0,1760183450,12976.390006779991,28.600364279998757,53334.18697752001 2025-10-11,11:50:52.000,284,11004000,12565,0,1760183451,12976.410215709991,28.56511863000196,53334.32671992 2025-10-11,11:50:53.000,284,11003966,12365,0,1760183452,12976.531469289992,28.692002969997702,53334.459475200005 2025-10-11,11:50:54.000,284,11003973,12245,0,1760183453,12976.504524049997,28.790690790003282,53334.564282 2025-10-11,11:50:55.000,284,11003941,12445,0,1760183454,12976.659459180002,28.86118209000415,53334.676075920004 2025-10-11,11:50:56.000,284,11004004,12445,0,1760183455,12976.733558589993,28.952820780003094,53334.78088272 2025-10-11,11:50:57.000,284,11003949,12285,0,1760183456,12976.807657999998,28.959869910002453,53334.87171528 2025-10-11,11:50:58.000,284,11003962,12325,0,1760183457,12976.962593129989,28.99511555999925,53334.99748344 2025-10-11,11:50:59.000,284,11003926,12485,0,1760183458,12977.077110399994,29.058557730000757,53335.11626448 2025-10-11,11:51:00.000,284,11003989,12325,0,1760183459,12977.13100088,29.192491200003133,53335.200109920006 2025-10-11,11:51:01.000,284,11003951,12605,0,1760183460,12977.18489135999,29.319375539998873,53335.30491672 2025-10-11,11:51:02.000,284,11003958,12565,0,1760183461,12977.24551814999,29.38986683999974,53335.44465912 2025-10-11,11:51:03.000,284,11003950,12645,0,1760183462,12977.38698065999,29.375768580001022,53335.535491680006 2025-10-11,11:51:04.000,284,11004007,12645,0,1760183463,12977.629487819991,29.460358140000608,53335.61933712 2025-10-11,11:51:05.000,284,11003964,12765,0,1760183464,12977.649696749992,29.587242480003624,53335.68920832 2025-10-11,11:51:06.000,284,11003922,12485,0,1760183465,12977.804631879997,29.636586389999138,53335.787028 2025-10-11,11:51:07.000,284,11003960,12685,0,1760183466,12977.919149150002,29.8551094200011,53335.9267704 2025-10-11,11:51:08.000,284,11003997,12525,0,1760183467,12977.791159259992,30.08773071000178,53335.98965448001 2025-10-11,11:51:09.000,284,11003973,12645,0,1760183468,12977.717059850002,30.278057219999027,53336.08048704001 2025-10-11,11:51:10.000,284,11003974,12645,0,1760183469,12977.53517948,30.48953112000163,53336.10843552001 2025-10-11,11:51:11.000,284,11003963,12565,0,1760183470,12977.35329911,30.461334600004193,53336.21324232 2025-10-11,11:51:12.000,284,11003958,12325,0,1760183471,12977.481288999996,30.4472363399982,53336.32503624001 2025-10-11,11:51:13.000,284,11003963,12285,0,1760183472,12977.501497929996,30.369695909997972,53336.33901048 2025-10-11,11:51:14.000,284,11004016,12405,0,1760183473,12977.696850920001,30.214615050004795,53336.3809332 2025-10-11,11:51:15.000,284,11003964,12565,0,1760183474,12978.026930109998,30.172320270001364,53336.47875288 2025-10-11,11:51:16.000,284,11003939,12805,0,1760183475,12978.229019409999,30.045435929998348,53336.58355968001 2025-10-11,11:51:17.000,284,11003974,12525,0,1760183476,12978.45131764,30.02428854000027,53336.68137936001 2025-10-11,11:51:18.000,284,11003936,12645,0,1760183477,12978.67361587,30.003141150002193,53336.737276320004 2025-10-11,11:51:19.000,284,11003954,12485,0,1760183478,12978.855496240001,29.960846369998762,53336.84907024001 2025-10-11,11:51:20.000,284,11003990,12605,0,1760183479,12978.949804579992,29.989042890003475,53336.93291568 2025-10-11,11:51:21.000,284,11003955,12485,0,1760183480,12979.158630190002,30.02428854000027,53337.01676112001 2025-10-11,11:51:22.000,284,11003968,12485,0,1760183481,12979.252938529993,30.052485059997707,53337.11458080001 2025-10-11,11:51:23.000,284,11003938,12285,0,1760183482,12979.313565319993,30.03838679999899,53337.18445200001 2025-10-11,11:51:24.000,284,11003943,12605,0,1760183483,12979.300092699988,30.214615050004795,53337.23336184001 2025-10-11,11:51:25.000,284,11003987,12605,0,1760183484,12979.185575429998,30.29920461000438,53337.3241944 2025-10-11,11:51:26.000,284,11003992,12445,0,1760183485,12979.138421260002,30.369695909997972,53337.40105272001 2025-10-11,11:51:27.000,284,11003961,12645,0,1760183486,12979.225993289998,30.390843300003326,53337.48489816 2025-10-11,11:51:28.000,284,11003960,12885,0,1760183487,12979.232729599993,30.334450260001177,53337.56874360001 2025-10-11,11:51:29.000,284,11003989,12525,0,1760183488,12979.394401039994,30.26395896000031,53337.645601920005 2025-10-11,11:51:30.000,284,11003995,12445,0,1760183489,12979.616699269995,30.327401130001817,53337.743421600004 2025-10-11,11:51:31.000,284,11003984,12565,0,1760183490,12979.69079868,30.32035200000246,53337.80630568001 2025-10-11,11:51:32.000,284,11004033,12285,0,1760183491,12979.87267905,30.42608895000012,53337.90412536001 2025-10-11,11:51:33.000,284,11003973,12685,0,1760183492,12979.70427129999,30.736250670001027,53337.932073840006 2025-10-11,11:51:34.000,284,11004000,12725,0,1760183493,12979.58301771999,30.813791100001254,53337.9879708 2025-10-11,11:51:35.000,284,11003969,12285,0,1760183494,12979.50218199999,30.863135010004044,53338.057842 2025-10-11,11:51:36.000,284,11003980,12245,0,1760183495,12979.468500449999,30.785594580003817,53338.10675184 2025-10-11,11:51:37.000,284,11003998,12485,0,1760183496,12979.54933617,30.6587102400008,53338.16963592001 2025-10-11,11:51:38.000,284,11003943,12445,0,1760183497,12979.73121654,30.693955890004872,53338.267455600006 2025-10-11,11:51:39.000,284,11003981,12485,0,1760183498,12979.7716344,30.70100502000423,53338.32335256 2025-10-11,11:51:40.000,284,11003957,12525,0,1760183499,12979.940042149996,30.616415460004646,53338.37924952001 2025-10-11,11:51:41.000,284,11003960,12485,0,1760183500,12980.162340379997,30.581169810000574,53338.46309496 2025-10-11,11:51:42.000,284,11003974,12365,0,1760183501,12980.330748129993,30.552973290003138,53338.57488888001 2025-10-11,11:51:43.000,284,11003969,12605,0,1760183502,12980.418320160003,30.552973290003138,53338.602837360006 2025-10-11,11:51:44.000,284,11003962,12445,0,1760183503,12980.579991599989,30.60936632999801,53338.700657040004 2025-10-11,11:51:45.000,284,11003976,12525,0,1760183504,12980.734926729994,30.644611980002082,53338.8264252 2025-10-11,11:51:46.000,284,11003964,12405,0,1760183505,12980.96396126999,30.67280849999952,53338.917257760004 2025-10-11,11:51:47.000,284,11003944,12445,0,1760183506,12981.07174223,30.750348929999745,53338.93123200001 2025-10-11,11:51:48.000,284,11003956,12445,0,1760183507,12981.213204740001,30.856085880004684,53338.9661676 2025-10-11,11:51:49.000,284,11003972,12645,0,1760183508,12981.361403559997,30.84198761999869,53339.00809032001 2025-10-11,11:51:50.000,284,11003956,12525,0,1760183509,12981.422030349997,30.919528049998917,53339.0709744 2025-10-11,11:51:51.000,284,11003974,12365,0,1760183510,12981.347930939992,30.997068479999143,53339.203729680004 2025-10-11,11:51:52.000,284,11003967,12485,0,1760183511,12981.15257795,31.032314130003215,53339.12687136001 2025-10-11,11:51:53.000,284,11003949,12445,0,1760183512,12980.86965293,31.01116673999786,53339.18276832 2025-10-11,11:51:54.000,284,11003981,12285,0,1760183513,12980.728190419999,30.94067544000427,53339.26661376001 2025-10-11,11:51:55.000,284,11003988,12605,0,1760183514,12980.714717799994,30.968871960001707,53339.25962664 2025-10-11,11:51:56.000,284,11003950,12365,0,1760183515,12980.72145410999,31.095756300004723,53339.30853648 2025-10-11,11:51:57.000,284,11003976,12245,0,1760183516,12980.835971379995,31.06755978000001,53339.30853648 2025-10-11,11:51:58.000,284,11003921,12445,0,1760183517,12980.937016029995,31.145100210000237,53339.31552360001 2025-10-11,11:51:59.000,284,11003955,12685,0,1760183518,12981.02458805999,31.13100195000152,53339.32949784 2025-10-11,11:52:00.000,284,11003976,12525,0,1760183519,12981.118896399996,31.229689769999823,53339.37840768 2025-10-11,11:52:01.000,284,11003987,12765,0,1760183520,12981.240149979996,31.24378802999854,53339.43430464001 2025-10-11,11:52:02.000,284,11003961,12685,0,1760183521,12981.307513079992,31.18034586000431,53339.441291760006 2025-10-11,11:52:03.000,284,11003987,12965,0,1760183522,12981.314249390001,31.095756300004723,53339.51815008 2025-10-11,11:52:04.000,284,11003993,12165,0,1760183523,12981.448975589992,31.152149339999596,53339.51116296001 2025-10-11,11:52:05.000,284,11003988,12405,0,1760183524,12981.489393449992,31.12395282000216,53339.60199552001 2025-10-11,11:52:06.000,284,11003969,12285,0,1760183525,12981.462448209997,31.10985456000344,53339.60199552001 2025-10-11,11:52:07.000,284,11003947,12605,0,1760183526,12981.442239279997,31.08165803999873,53339.62295688 2025-10-11,11:52:08.000,284,11003962,12565,0,1760183527,12981.17278688,31.257886290004535,53339.65090536001 2025-10-11,11:52:09.000,284,11003996,12485,0,1760183528,12980.916807099995,31.363623240002198,53339.62994400001 2025-10-11,11:52:10.000,284,11003984,12405,0,1760183529,12980.74166303999,31.441163670002425,53339.69981520001 2025-10-11,11:52:11.000,284,11003973,12405,0,1760183530,12980.667563629999,31.52575323000201,53339.6648796 2025-10-11,11:52:12.000,284,11003990,12645,0,1760183531,12980.70124517999,31.420016280004347,53339.62994400001 2025-10-11,11:52:13.000,284,11003977,12365,0,1760183532,12980.82923507,31.391819759999635,53339.67186672 2025-10-11,11:52:14.000,284,11003981,12525,0,1760183533,12980.91007079,31.34952498000348,53339.657892480005 2025-10-11,11:52:15.000,284,11003916,12605,0,1760183534,12981.0515333,31.279033680002613,53339.657892480005 2025-10-11,11:52:16.000,284,11003989,12645,0,1760183535,12981.139105329996,31.412967149997712,53339.69282808 2025-10-11,11:52:17.000,284,11003966,12405,0,1760183536,12981.226677359991,31.434114540003065,53339.67885384001 2025-10-11,11:52:18.000,284,11003959,12805,0,1760183537,12981.280567839996,31.48345844999858,53339.657892480005 2025-10-11,11:52:19.000,284,11003945,12445,0,1760183538,12981.13236902,31.51870410000265,53339.67885384001 2025-10-11,11:52:20.000,284,11003967,12725,0,1760183539,12981.098687469996,31.51870410000265,53339.727763680006 2025-10-11,11:52:21.000,284,11003953,12605,0,1760183540,12980.916807099995,31.568048009998165,53339.727763680006 2025-10-11,11:52:22.000,284,11003988,12725,0,1760183541,12980.876389239995,31.462311060000502,53339.727763680006 2025-10-11,11:52:23.000,284,11004030,12445,0,1760183542,12980.977433889995,31.448212800001784,53339.755712160004 2025-10-11,11:52:24.000,284,11003972,12445,0,1760183543,12981.118896399996,31.412967149997712,53339.79064776 2025-10-11,11:52:25.000,284,11003961,12285,0,1760183544,12981.226677359991,31.271984550003253,53339.74173792 2025-10-11,11:52:26.000,284,11003984,12405,0,1760183545,12981.354667250002,31.201493250002386,53339.8395576 2025-10-11,11:52:27.000,284,11003994,12405,0,1760183546,12981.570229169993,31.152149339999596,53339.874493200005 2025-10-11,11:52:28.000,284,11003985,12485,0,1760183547,12981.731900609993,31.18034586000431,53339.91641592001 2025-10-11,11:52:29.000,284,11003980,12365,0,1760183548,12981.880099429989,31.194444120003027,53339.95833864 2025-10-11,11:52:30.000,284,11003962,12325,0,1760183549,12981.907044669999,31.30723020000005,53339.993274240005 2025-10-11,11:52:31.000,284,11003964,12565,0,1760183550,12981.873363119994,31.28608281000197,53340.09808104 2025-10-11,11:52:32.000,284,11004006,12365,0,1760183551,12981.907044669999,31.420016280004347,53340.0491712 2025-10-11,11:52:33.000,284,11003974,12285,0,1760183552,12981.832945259994,31.427065410003706,53340.14000376 2025-10-11,11:52:34.000,284,11003972,12605,0,1760183553,12981.853154189994,31.448212800001784,53340.16795224 2025-10-11,11:52:35.000,284,11004010,12565,0,1760183554,12981.880099429989,31.448212800001784,53340.160965120005 2025-10-11,11:52:36.000,284,11003961,12245,0,1760183555,12981.812736329994,31.455261930001143,53340.20288784001 2025-10-11,11:52:37.000,284,11003938,12445,0,1760183556,12981.933989909994,31.434114540003065,53340.1889136 2025-10-11,11:52:38.000,284,11003981,12325,0,1760183557,12982.115870279995,31.370672370001557,53340.258784800004 2025-10-11,11:52:39.000,284,11004018,12485,0,1760183558,12982.216914929995,31.34247585000412,53340.30769464 2025-10-11,11:52:40.000,284,11003966,12565,0,1760183559,12982.41226792,31.405918019998353,53340.28673328 2025-10-11,11:52:41.000,284,11003997,12605,0,1760183560,12982.385322679991,31.504605840003933,53340.30769464 2025-10-11,11:52:42.000,284,11003956,12485,0,1760183561,12982.405531609991,31.434114540003065,53340.30769464 2025-10-11,11:52:43.000,284,11003968,12405,0,1760183562,12982.365113749991,31.384770630000276,53340.30070752001 2025-10-11,11:52:44.000,284,11003994,12365,0,1760183563,12982.297750649996,31.35657411000284,53340.34961736001 2025-10-11,11:52:45.000,284,11003981,12485,0,1760183564,12982.30448695999,31.321328459998767,53340.37057872001 2025-10-11,11:52:46.000,284,11003949,12445,0,1760183565,12982.37185006,31.34952498000348,53340.35660448 2025-10-11,11:52:47.000,284,11004011,12645,0,1760183566,12982.358377439996,31.377721500000916,53340.30769464 2025-10-11,11:52:48.000,284,11003957,12725,0,1760183567,12982.385322679991,31.546900620000088,53340.34263024 2025-10-11,11:52:49.000,284,11003996,12605,0,1760183568,12982.35164113,31.64558843999839,53340.33564312 2025-10-11,11:52:50.000,284,11003955,12685,0,1760183569,12982.21017862,31.800669299998845,53340.34961736001 2025-10-11,11:52:51.000,284,11003984,12525,0,1760183570,12982.08892504,31.807718429998204,53340.328656000005 2025-10-11,11:52:52.000,284,11003957,12405,0,1760183571,12982.035034559995,31.835914950002916,53340.37057872001 2025-10-11,11:52:53.000,284,11003978,12445,0,1760183572,12982.06197979999,31.88525885999843,53340.33564312 2025-10-11,11:52:54.000,284,11003941,12365,0,1760183573,12982.115870279995,31.800669299998845,53340.38455296 2025-10-11,11:52:55.000,284,11003951,12525,0,1760183574,12982.31122327,31.673784960003104,53340.46141128 2025-10-11,11:52:56.000,284,11003967,12605,0,1760183575,12982.425740539991,31.65263756999775,53340.46141128 2025-10-11,11:52:57.000,284,11003962,12885,0,1760183576,12982.573939360002,31.52575323000201,53340.447437040006 2025-10-11,11:52:58.000,284,11003972,12725,0,1760183577,12982.742347109997,31.46936018999986,53340.52429536 2025-10-11,11:52:59.000,284,11004001,12525,0,1760183578,12982.634566150002,31.434114540003065,53340.51730824001 2025-10-11,11:53:00.000,284,11003941,12405,0,1760183579,12982.648038769992,31.34247585000412,53340.53826960001 2025-10-11,11:53:01.000,284,11004013,12565,0,1760183580,12982.715401870002,31.264935420003894,53340.58717944001 2025-10-11,11:53:02.000,284,11003937,12725,0,1760183581,12982.823182829998,31.18034586000431,53340.65705064001 2025-10-11,11:53:03.000,284,11003990,12165,0,1760183582,12982.937700099988,31.13100195000152,53340.69198624 2025-10-11,11:53:04.000,284,11003974,12445,0,1760183583,12983.092635229994,31.004117609998502,53340.73390896001 2025-10-11,11:53:05.000,284,11003950,12525,0,1760183584,12983.2071525,30.926577179998276,53340.80378016001 2025-10-11,11:53:06.000,284,11003952,12645,0,1760183585,12983.30819715,30.95477370000299,53340.831728640005 2025-10-11,11:53:07.000,284,11004027,12405,0,1760183586,12983.436187039995,30.863135010004044,53340.8876256 2025-10-11,11:53:08.000,284,11003956,12565,0,1760183587,12983.44965966,30.83493848999933,53340.92256120001 2025-10-11,11:53:09.000,284,11003980,12645,0,1760183588,12983.53049538,30.870184140003403,53340.89461272001 2025-10-11,11:53:10.000,284,11003962,12285,0,1760183589,12983.63154003,30.94067544000427,53340.92256120001 2025-10-11,11:53:11.000,284,11003982,12485,0,1760183590,12983.651748960001,31.01116673999786,53340.91557408 2025-10-11,11:53:12.000,284,11003987,12565,0,1760183591,12983.6113311,30.982970220000425,53340.999419520005 2025-10-11,11:53:13.000,284,11003973,12605,0,1760183592,12983.63154003,30.84903674999805,53340.98544528 2025-10-11,11:53:14.000,284,11003944,12485,0,1760183593,12983.577649549996,30.785594580003817,53341.06230360001 2025-10-11,11:53:15.000,284,11003944,12445,0,1760183594,12983.685430509991,30.574120680001215,53341.03435512 2025-10-11,11:53:16.000,284,11003989,12445,0,1760183595,12983.725848369992,30.54592416000378,53341.097239200004 2025-10-11,11:53:17.000,284,11003948,12805,0,1760183596,12983.793211470002,30.454285470004834,53341.10422632 2025-10-11,11:53:18.000,284,11004001,12445,0,1760183597,12983.786475159992,30.285106349998387,53341.1321748 2025-10-11,11:53:19.000,284,11004025,12525,0,1760183598,12983.671957890001,30.221664180004154,53341.118200560006 2025-10-11,11:53:20.000,284,11004021,12565,0,1760183599,12983.671957890001,30.08773071000178,53341.09025208001 2025-10-11,11:53:21.000,284,11003922,12565,0,1760183600,12983.692166820001,30.059534190004342,53341.19505888 2025-10-11,11:53:22.000,284,11003990,12285,0,1760183601,12983.665221579991,30.101828970000497,53341.15313616 2025-10-11,11:53:23.000,284,11003956,12325,0,1760183602,12983.604594789991,30.094779840001138,53341.15313616 2025-10-11,11:53:24.000,284,11004034,12645,0,1760183603,12983.28125190999,30.214615050004795,53341.15313616 2025-10-11,11:53:25.000,284,11003978,12405,0,1760183604,12982.998326889989,30.144123750003928,53341.11121344001 2025-10-11,11:53:26.000,284,11003952,12405,0,1760183605,12982.883809619998,30.094779840001138,53341.097239200004 2025-10-11,11:53:27.000,284,11003962,12285,0,1760183606,12982.816446520003,30.07363245000306,53341.06230360001 2025-10-11,11:53:28.000,284,11003968,12485,0,1760183607,12982.796237590002,29.939698980000685,53341.01339376 2025-10-11,11:53:29.000,284,11003957,12645,0,1760183608,12982.776028660002,29.89740420000453,53340.999419520005 2025-10-11,11:53:30.000,284,11003981,12645,0,1760183609,12982.634566150002,29.84806029000174,53340.98544528 2025-10-11,11:53:31.000,284,11003962,12325,0,1760183610,12982.600884599997,29.770519860001514,53340.91557408 2025-10-11,11:53:32.000,284,11003962,12485,0,1760183611,12982.526785189992,29.84806029000174,53340.91557408 2025-10-11,11:53:33.000,284,11004004,12405,0,1760183612,12982.432476850001,29.90445333000389,53340.89461272001 2025-10-11,11:53:34.000,284,11003962,12725,0,1760183613,12982.37185006,29.81281463999767,53340.80378016001 2025-10-11,11:53:35.000,284,11003928,12445,0,1760183614,12982.32469588999,29.700028560000646,53340.782818800006 2025-10-11,11:53:36.000,284,11003990,12365,0,1760183615,12982.25059648,29.516751180002757,53340.71993472 2025-10-11,11:53:37.000,284,11003942,12445,0,1760183616,12982.10913397,29.56609508999827,53340.69198624 2025-10-11,11:53:38.000,284,11003978,12525,0,1760183617,12981.893572049994,29.481505529998685,53340.65006352 2025-10-11,11:53:39.000,284,11003977,12805,0,1760183618,12981.671273819993,29.38281771000038,53340.56621808001 2025-10-11,11:53:40.000,284,11003976,12485,0,1760183619,12981.597174410002,29.361670320002304,53340.60115368 2025-10-11,11:53:41.000,284,11003997,12685,0,1760183620,12981.523074999997,29.425112490003812,53340.51730824001 2025-10-11,11:53:42.000,284,11003982,12485,0,1760183621,12981.442239279997,29.56609508999827,53340.447437040006 2025-10-11,11:53:43.000,284,11003973,12605,0,1760183622,12981.233413670001,29.636586389999138,53340.377565840005 2025-10-11,11:53:44.000,284,11003955,12645,0,1760183623,12981.145841639991,29.643635519998497,53340.328656000005 2025-10-11,11:53:45.000,284,11003974,12525,0,1760183624,12981.00437912999,29.66478291000385,53340.23782344 2025-10-11,11:53:46.000,284,11003949,12765,0,1760183625,12980.937016029995,29.573144220004906,53340.21686208 2025-10-11,11:53:47.000,284,11003939,12845,0,1760183626,12980.82923507,29.467407269999967,53340.14699088 2025-10-11,11:53:48.000,284,11003926,12645,0,1760183627,12980.795553519994,29.40396509999846,53340.160965120005 2025-10-11,11:53:49.000,284,11003980,12245,0,1760183628,12980.76860828,29.25593337000464,53340.03519696001 2025-10-11,11:53:50.000,284,11003972,12405,0,1760183629,12980.80228982999,29.143147290000343,53340.00026136 2025-10-11,11:53:51.000,284,11004009,12285,0,1760183630,12980.775344589994,29.199540330002492,53339.96532576001 2025-10-11,11:53:52.000,284,11003990,12525,0,1760183631,12980.620409459989,29.284129890002077,53339.993274240005 2025-10-11,11:53:53.000,284,11003971,12805,0,1760183632,12980.364429679998,29.43216162000317,53339.88148032 2025-10-11,11:53:54.000,284,11004000,12685,0,1760183633,12980.169076689992,29.326424669998232,53339.72077656001 2025-10-11,11:53:55.000,284,11003957,12565,0,1760183634,12980.054559420001,29.347572060003586,53339.74173792 2025-10-11,11:53:56.000,284,11003967,12605,0,1760183635,12979.79184333,29.241835109998647,53339.6648796 2025-10-11,11:53:57.000,284,11004003,12645,0,1760183636,12979.657117129995,29.002164689998608,53339.62994400001 2025-10-11,11:53:58.000,284,11003943,12485,0,1760183637,12979.56280878999,28.832985569999437,53339.50417584 2025-10-11,11:53:59.000,284,11004019,12285,0,1760183638,12979.556072479994,28.76954339999793,53339.44827888 2025-10-11,11:54:00.000,284,11004009,12525,0,1760183639,12979.60996296,28.741346880000492,53339.3504592 2025-10-11,11:54:01.000,284,11004000,12485,0,1760183640,12979.64364450999,28.81888731000072,53339.371420560004 2025-10-11,11:54:02.000,284,11003982,12405,0,1760183641,12979.66385343999,28.76954339999793,53339.25962664 2025-10-11,11:54:03.000,284,11004033,12805,0,1760183642,12979.58975403,28.776592530004564,53339.25962664 2025-10-11,11:54:04.000,284,11004007,12645,0,1760183643,12979.448291519999,28.98806642999989,53339.154819840005 2025-10-11,11:54:05.000,284,11003954,12525,0,1760183644,12979.205784359998,28.98101730000053,53339.13385848 2025-10-11,11:54:06.000,284,11003970,12605,0,1760183645,12978.976749820002,29.002164689998608,53339.04302592 2025-10-11,11:54:07.000,284,11003987,12365,0,1760183646,12978.75445159,28.945771650003735,53339.02206456 2025-10-11,11:54:08.000,284,11004005,12525,0,1760183647,12978.73424266,28.776592530004564,53338.97315472 2025-10-11,11:54:09.000,284,11003989,12365,0,1760183648,12978.828550999991,28.670855579999625,53338.8962964 2025-10-11,11:54:10.000,284,11003958,12365,0,1760183649,12978.976749820002,28.684953839998343,53338.85437368 2025-10-11,11:54:11.000,284,11004020,12565,0,1760183650,12979.199048050003,28.76249426999857,53338.819438080005 2025-10-11,11:54:12.000,284,11003950,12565,0,1760183651,12979.158630190002,29.121999900002265,53338.79148960001 2025-10-11,11:54:13.000,284,11003960,12485,0,1760183652,12979.050849229992,29.312326409999514,53338.721618400006 2025-10-11,11:54:14.000,284,11003970,12365,0,1760183653,12978.963277199997,29.340522930004227,53338.73559264 2025-10-11,11:54:15.000,284,11003954,12565,0,1760183654,12978.909386719992,29.262982500004,53338.63777296 2025-10-11,11:54:16.000,284,11003974,12685,0,1760183655,12978.889177789992,29.114950770002906,53338.581876000004 2025-10-11,11:54:17.000,284,11003976,12605,0,1760183656,12979.010431369992,29.150196419999702,53338.62379872001 2025-10-11,11:54:18.000,284,11003955,12205,0,1760183657,12978.855496240001,29.284129890002077,53338.56091464 2025-10-11,11:54:19.000,284,11004001,12765,0,1760183658,12978.75445159,29.241835109998647,53338.5120048 2025-10-11,11:54:20.000,284,11003976,12605,0,1760183659,12978.619725389995,29.121999900002265,53338.435146480006 2025-10-11,11:54:21.000,284,11003993,12285,0,1760183660,12978.61298908,29.072655989999475,53338.435146480006 2025-10-11,11:54:22.000,284,11003996,12325,0,1760183661,12978.56583490999,29.065606860000116,53338.365275280004 2025-10-11,11:54:23.000,284,11003983,12405,0,1760183662,12978.59278015,28.917575129999022,53338.32335256 2025-10-11,11:54:24.000,284,11003988,12525,0,1760183663,12978.62646169999,28.790690790003282,53338.27444272 2025-10-11,11:54:25.000,284,11003989,12325,0,1760183664,12978.71403373,28.727248620001774,53338.25348136 2025-10-11,11:54:26.000,284,11004008,12565,0,1760183665,12978.77466052,28.734297750001133,53338.26046848001 2025-10-11,11:54:27.000,284,11003982,12485,0,1760183666,12978.808342069991,28.79773992000264,53338.267455600006 2025-10-11,11:54:28.000,284,11003958,12365,0,1760183667,12978.619725389995,28.966919040001812,53338.21155864001 2025-10-11,11:54:29.000,284,11004014,12565,0,1760183668,12978.53215336,28.938722520004376,53338.13470032 2025-10-11,11:54:30.000,284,11004008,12165,0,1760183669,12978.4917355,29.02331208000396,53338.099764720006 2025-10-11,11:54:31.000,284,11003997,12645,0,1760183670,12978.38395453999,29.02331208000396,53338.099764720006 2025-10-11,11:54:32.000,284,11004009,12285,0,1760183671,12978.202074169989,28.97396817000117,53338.029893520004 2025-10-11,11:54:33.000,284,11003986,12525,0,1760183672,12978.134711069994,28.910525999999663,53337.97399656001 2025-10-11,11:54:34.000,284,11004001,12525,0,1760183673,12978.033666419993,28.910525999999663,53337.97399656001 2025-10-11,11:54:35.000,284,11003935,12365,0,1760183674,12977.865258669997,28.910525999999663,53337.87617688001 2025-10-11,11:54:36.000,284,11004009,12965,0,1760183675,12977.717059850002,28.99511555999925,53337.84124128 2025-10-11,11:54:37.000,284,11003984,12725,0,1760183676,12977.602542579996,28.903476870000304,53337.82726704 2025-10-11,11:54:38.000,284,11003994,12445,0,1760183677,12977.629487819991,28.734297750001133,53337.743421600004 2025-10-11,11:54:39.000,284,11004007,12205,0,1760183678,12977.744005089997,28.600364279998757,53337.75040872 2025-10-11,11:54:40.000,284,11003959,12565,0,1760183679,12977.878731290002,28.706101230003696,53337.694511760004 2025-10-11,11:54:41.000,284,11003987,12525,0,1760183680,12977.993248559993,28.79773992000264,53337.65258904 2025-10-11,11:54:42.000,284,11004012,12565,0,1760183681,12977.878731290002,28.938722520004376,53337.6735504 2025-10-11,11:54:43.000,284,11003996,12365,0,1760183682,12977.777686640002,28.945771650003735,53337.575730720004 2025-10-11,11:54:44.000,284,11003994,12645,0,1760183683,12977.797895570002,28.938722520004376,53337.6036792 2025-10-11,11:54:45.000,284,11003971,12485,0,1760183684,12977.871994979992,28.966919040001812,53337.56175648 2025-10-11,11:54:46.000,284,11003997,12525,0,1760183685,12977.818104500002,29.241835109998647,53337.54079512001 2025-10-11,11:54:47.000,284,11004003,12565,0,1760183686,12977.669905679992,29.368719450001663,53337.47092392001 2025-10-11,11:54:48.000,284,11003992,12285,0,1760183687,12977.609278889991,29.411014229997818,53337.41502696 2025-10-11,11:54:49.000,284,11004029,12365,0,1760183688,12977.575597340001,29.361670320002304,53337.36611712 2025-10-11,11:54:50.000,284,11003980,12645,0,1760183689,12977.683378299997,29.38281771000038,53337.35214288001 2025-10-11,11:54:51.000,284,11004002,12645,0,1760183690,12977.703587229997,29.43216162000317,53337.359130000004 2025-10-11,11:54:52.000,284,11004017,12405,0,1760183691,12977.764214019997,29.551996829999553,53337.30323304001 2025-10-11,11:54:53.000,284,11003988,12605,0,1760183692,12977.797895570002,29.86215855000046,53337.26829744 2025-10-11,11:54:54.000,284,11003994,12445,0,1760183693,12977.750741399992,30.03838679999899,53337.212400480006 2025-10-11,11:54:55.000,284,11003903,12485,0,1760183694,12977.723796159997,30.144123750003928,53337.18445200001 2025-10-11,11:54:56.000,284,11004061,12445,0,1760183695,12977.649696749992,30.045435929998348,53337.16349064001 2025-10-11,11:54:57.000,284,11003993,12565,0,1760183696,12977.703587229997,29.876256809999177,53337.212400480006 2025-10-11,11:54:58.000,284,11004002,12405,0,1760183697,12977.690114609992,29.79871637999895,53337.13554216001 2025-10-11,11:54:59.000,284,11003995,12605,0,1760183698,12977.663169369996,29.685930300001928,53337.12156792 2025-10-11,11:55:00.000,284,11003967,12365,0,1760183699,12977.575597340001,29.685930300001928,53337.10759368 2025-10-11,11:55:01.000,284,11003983,12805,0,1760183700,12977.629487819991,29.714126819999365,53337.1495164 2025-10-11,11:55:02.000,284,11004023,12605,0,1760183701,12977.703587229997,29.763470730002155,53337.18445200001 2025-10-11,11:55:03.000,284,11004024,12485,0,1760183702,12977.757477710002,29.756421600002795,53337.191439120004 2025-10-11,11:55:04.000,284,11003973,12605,0,1760183703,12977.939358080002,29.84101116000238,53337.18445200001 2025-10-11,11:55:05.000,284,11003991,12405,0,1760183704,12977.966303319998,30.08068158000242,53337.191439120004 2025-10-11,11:55:06.000,284,11004052,12645,0,1760183705,12977.791159259992,30.158222010002646,53337.22637472 2025-10-11,11:55:07.000,284,11004012,12445,0,1760183706,12977.642960439996,30.2005167899988,53337.13554216001 2025-10-11,11:55:08.000,284,11003963,12485,0,1760183707,12977.42739851999,30.24986070000159,53337.20541336001 2025-10-11,11:55:09.000,284,11004012,12765,0,1760183708,12977.360035419995,30.115927229999215,53337.142529280005 2025-10-11,11:55:10.000,284,11003984,12325,0,1760183709,12977.38698065999,30.07363245000306,53337.08663232001 2025-10-11,11:55:11.000,284,11004022,12365,0,1760183710,12977.541915789996,30.130025489997934,53337.17047776 2025-10-11,11:55:12.000,284,11004037,12525,0,1760183711,12977.595806270001,30.13707462000457,53337.18445200001 2025-10-11,11:55:13.000,284,11003992,12565,0,1760183712,12977.777686640002,30.186418530000083,53337.22637472 2025-10-11,11:55:14.000,284,11003976,12605,0,1760183713,12977.979775940003,30.186418530000083,53337.25432320001 2025-10-11,11:55:15.000,284,11003958,12365,0,1760183714,12978.134711069994,30.144123750003928,53337.24733608 2025-10-11,11:55:16.000,284,11004068,12405,0,1760183715,12978.276173579994,30.115927229999215,53337.2892588 2025-10-11,11:55:17.000,284,11004019,12325,0,1760183716,12978.42437239999,30.165271140002005,53337.34515576 2025-10-11,11:55:18.000,284,11004005,12645,0,1760183717,12978.43110871,30.151172880003287,53337.37310424001 2025-10-11,11:55:19.000,284,11003983,12365,0,1760183718,12978.538889669995,30.24281157000223,53337.41502696 2025-10-11,11:55:20.000,284,11003990,12325,0,1760183719,12978.61298908,30.397892430002685,53337.408039840004 2025-10-11,11:55:21.000,284,11003992,12565,0,1760183720,12978.67361587,30.4472363399982,53337.47092392001 2025-10-11,11:55:22.000,284,11004000,12525,0,1760183721,12978.707297419991,30.581169810000574,53337.49188528 2025-10-11,11:55:23.000,284,11004027,12405,0,1760183722,12978.801605759996,30.567071550001856,53337.49188528 2025-10-11,11:55:24.000,284,11004001,12485,0,1760183723,12978.862232549996,30.60936632999801,53337.51284664 2025-10-11,11:55:25.000,284,11003972,12645,0,1760183724,12978.889177789992,30.919528049998917,53337.526820880004 2025-10-11,11:55:26.000,284,11003977,12365,0,1760183725,12978.848759929992,31.039363260002574,53337.575730720004 2025-10-11,11:55:27.000,284,11003982,12565,0,1760183726,12978.75445159,31.039363260002574,53337.575730720004 2025-10-11,11:55:28.000,284,11003978,12285,0,1760183727,12978.67361587,30.990019349999784,53337.58271784 2025-10-11,11:55:29.000,284,11004014,12485,0,1760183728,12978.619725389995,30.863135010004044,53337.61765344001 2025-10-11,11:55:30.000,284,11003967,12645,0,1760183729,12978.639934319996,30.686906759998237,53337.62464056 2025-10-11,11:55:31.000,284,11004003,12605,0,1760183730,12978.747715279991,30.53887503000442,53337.66656328001 2025-10-11,11:55:32.000,284,11004014,12565,0,1760183731,12978.75445159,30.560022420002497,53337.6735504 2025-10-11,11:55:33.000,284,11003944,12365,0,1760183732,12978.75445159,30.560022420002497,53337.68053752 2025-10-11,11:55:34.000,284,11004001,12605,0,1760183733,12978.815078380001,30.630513720003364,53337.68752464001 2025-10-11,11:55:35.000,284,11004001,12365,0,1760183734,12978.794869450001,30.679857629998878,53337.63861480001 2025-10-11,11:55:36.000,284,11003996,12365,0,1760183735,12978.781396829996,30.792643710003176,53337.75040872 2025-10-11,11:55:37.000,284,11004007,12605,0,1760183736,12978.73424266,30.975921090001066,53337.79931856 2025-10-11,11:55:38.000,284,11003995,12365,0,1760183737,12978.720770039996,31.06755978000001,53337.84124128 2025-10-11,11:55:39.000,284,11004017,12605,0,1760183738,12978.707297419991,31.2508371599979,53337.77137008 2025-10-11,11:55:40.000,284,11003988,12445,0,1760183739,12978.680352179996,31.13100195000152,53337.7783572 2025-10-11,11:55:41.000,284,11004002,12325,0,1760183740,12978.801605759996,31.018215870004497,53337.83425416001 2025-10-11,11:55:42.000,284,11004012,12765,0,1760183741,12978.895914100001,30.9054297900002,53337.813292800005 2025-10-11,11:55:43.000,284,11004016,12725,0,1760183742,12979.098003400002,30.71510328000295,53337.9180996 2025-10-11,11:55:44.000,284,11004034,12605,0,1760183743,12979.185575429998,30.70100502000423,53337.96002232 2025-10-11,11:55:45.000,284,11004021,12325,0,1760183744,12979.279883769988,30.736250670001027,53338.00194504001 2025-10-11,11:55:46.000,284,11004020,12285,0,1760183745,12979.414609969994,30.757398059999105,53338.01591928 2025-10-11,11:55:47.000,284,11003993,12365,0,1760183746,12979.5695451,30.870184140003403,53338.13470032 2025-10-11,11:55:48.000,284,11003989,12685,0,1760183747,12979.616699269995,30.961822830002347,53338.16963592001 2025-10-11,11:55:49.000,284,11004000,12645,0,1760183748,12979.65038082,30.919528049998917,53338.16963592001 2025-10-11,11:55:50.000,284,11004005,12485,0,1760183749,12979.54933617,30.877233270002762,53338.20457152 2025-10-11,11:55:51.000,284,11004001,12365,0,1760183750,12979.65038082,30.72215241000231,53338.316365440005 2025-10-11,11:55:52.000,284,11004038,12645,0,1760183751,12979.82552487999,30.70100502000423,53338.34431392 2025-10-11,11:55:53.000,284,11004019,12645,0,1760183752,12979.879415359996,30.926577179998276,53338.365275280004 2025-10-11,11:55:54.000,284,11004006,12405,0,1760183753,12979.91309691,30.990019349999784,53338.44912072 2025-10-11,11:55:55.000,284,11003965,12805,0,1760183754,12979.919833219996,31.06755978000001,53338.44912072 2025-10-11,11:55:56.000,284,11003981,12405,0,1760183755,12979.758161779995,31.01116673999786,53338.5120048 2025-10-11,11:55:57.000,284,11004003,12445,0,1760183756,12979.75142547,30.982970220000425,53338.602837360006 2025-10-11,11:55:58.000,284,11003978,12525,0,1760183757,12979.63017189,31.046412390001933,53338.64476008001 2025-10-11,11:55:59.000,284,11004026,12445,0,1760183758,12979.50218199999,30.919528049998917,53338.6866828 2025-10-11,11:56:00.000,284,11004009,12405,0,1760183759,12979.535863549994,30.89133153000148,53338.721618400006 2025-10-11,11:56:01.000,284,11004024,12685,0,1760183760,12979.367455799998,30.93362631000491,53338.80546384 2025-10-11,11:56:02.000,284,11003999,12445,0,1760183761,12979.205784359998,30.813791100001254,53338.74257976001 2025-10-11,11:56:03.000,284,11004014,12525,0,1760183762,12979.246202219998,30.806741970001895,53338.81245096001 2025-10-11,11:56:04.000,284,11004003,12245,0,1760183763,12979.286620079998,30.686906759998237,53338.8962964 2025-10-11,11:56:05.000,284,11004039,12485,0,1760183764,12979.320301629989,30.552973290003138,53338.86136080001 2025-10-11,11:56:06.000,284,11004028,12365,0,1760183765,12979.448291519999,30.524776769998425,53338.90328352 2025-10-11,11:56:07.000,284,11004052,12485,0,1760183766,12979.508918309999,30.419039820000762,53338.9661676 2025-10-11,11:56:08.000,284,11003982,12325,0,1760183767,12979.535863549994,30.29920461000438,53339.036038800004 2025-10-11,11:56:09.000,284,11003987,12605,0,1760183768,12979.64364450999,30.369695909997972,53339.057000160006 2025-10-11,11:56:10.000,284,11003977,12405,0,1760183769,12979.76489808999,30.362646779998613,53339.084948640004 2025-10-11,11:56:11.000,284,11004030,12485,0,1760183770,12979.63017189,30.25690983000095,53339.14783272001 2025-10-11,11:56:12.000,284,11004016,12525,0,1760183771,12979.414609969994,30.193467659999442,53339.17578120001 2025-10-11,11:56:13.000,284,11003976,12645,0,1760183772,12979.407873659999,30.03133766999963,53339.273600880006 2025-10-11,11:56:14.000,284,11004039,12485,0,1760183773,12979.320301629989,29.883305939998536,53339.23866528 2025-10-11,11:56:15.000,284,11004015,12525,0,1760183774,12979.347246869998,30.01723941000091,53339.34347208001 2025-10-11,11:56:16.000,284,11003985,12285,0,1760183775,12979.353983179994,30.2005167899988,53339.32949784 2025-10-11,11:56:17.000,284,11003948,12485,0,1760183776,12979.077794470002,30.390843300003326,53339.33648496 2025-10-11,11:56:18.000,284,11004013,12405,0,1760183777,12978.929595649992,30.362646779998613,53339.32949784 2025-10-11,11:56:19.000,284,11004008,12325,0,1760183778,12978.821814689996,30.376745040004607,53339.37840768 2025-10-11,11:56:20.000,284,11003980,12285,0,1760183779,12978.781396829996,30.552973290003138,53339.36443344001 2025-10-11,11:56:21.000,284,11003966,12605,0,1760183780,12978.963277199997,30.560022420002497,53339.420330400004 2025-10-11,11:56:22.000,284,11004025,12645,0,1760183781,12979.131684949993,30.588218939999933,53339.455266 2025-10-11,11:56:23.000,284,11003982,12325,0,1760183782,12979.387664729999,30.48953112000163,53339.46225312001 2025-10-11,11:56:24.000,284,11004014,12485,0,1760183783,12979.80531594999,30.4472363399982,53339.51116296001 2025-10-11,11:56:25.000,284,11003998,12325,0,1760183784,12980.081504659996,30.461334600004193,53339.62295688 2025-10-11,11:56:26.000,284,11003974,12525,0,1760183785,12980.391374919993,30.341499390000536,53339.71378944 2025-10-11,11:56:27.000,284,11003978,12605,0,1760183786,12980.674299939994,30.355597649999254,53339.825583360005 2025-10-11,11:56:28.000,284,11003973,12525,0,1760183787,12980.707981489999,30.376745040004607,53339.88846744001 2025-10-11,11:56:29.000,284,11003995,12365,0,1760183788,12980.78881721,30.341499390000536,53340.063145440006 2025-10-11,11:56:30.000,284,11004000,12365,0,1760183789,12980.775344589994,30.3133028700031,53340.14699088 2025-10-11,11:56:31.000,284,11003986,12405,0,1760183790,12980.876389239995,30.115927229999215,53340.15397800001 2025-10-11,11:56:32.000,284,11004019,12445,0,1760183791,12981.017851749995,30.2005167899988,53340.2937204 2025-10-11,11:56:33.000,284,11003992,12725,0,1760183792,12981.07174223,30.383794170003966,53340.35660448 2025-10-11,11:56:34.000,284,11003967,12485,0,1760183793,12981.098687469996,30.54592416000378,53340.46141128 2025-10-11,11:56:35.000,284,11003958,12605,0,1760183794,12981.10542377999,30.567071550001856,53340.56621808001 2025-10-11,11:56:36.000,284,11003986,12485,0,1760183795,12980.95048865,30.863135010004044,53340.63608928001 2025-10-11,11:56:37.000,284,11004000,12365,0,1760183796,12980.856180309995,30.926577179998276,53340.63608928001 2025-10-11,11:56:38.000,284,11003967,12365,0,1760183797,12980.559782669989,30.95477370000299,53340.76884456 2025-10-11,11:56:39.000,284,11003938,12645,0,1760183798,12980.276857650002,30.736250670001027,53340.77583168001 2025-10-11,11:56:40.000,284,11003972,12725,0,1760183799,12980.276857650002,30.397892430002685,53340.78980592 2025-10-11,11:56:41.000,284,11003958,12525,0,1760183800,12980.350957059993,30.334450260001177,53340.85967712 2025-10-11,11:56:42.000,284,11003944,12485,0,1760183801,12980.512628499993,30.341499390000536,53340.93653544 2025-10-11,11:56:43.000,284,11004014,12445,0,1760183802,12980.78881721,30.369695909997972,53340.99243240001 2025-10-11,11:56:44.000,284,11004011,12525,0,1760183803,12980.937016029995,30.334450260001177,53341.097239200004 2025-10-11,11:56:45.000,284,11004032,12605,0,1760183804,12981.13236902,30.355597649999254,53341.14614904 2025-10-11,11:56:46.000,284,11004010,12325,0,1760183805,12981.078478539996,30.66575937000016,53341.25794296001 2025-10-11,11:56:47.000,284,11004015,12325,0,1760183806,12980.86965293,30.813791100001254,53341.29986568 2025-10-11,11:56:48.000,284,11003977,12205,0,1760183807,12980.755135659994,30.89838066000084,53341.37672400001 2025-10-11,11:56:49.000,284,11003992,12525,0,1760183808,12980.654091009994,30.88428240000212,53341.44659520001 2025-10-11,11:56:50.000,284,11004018,12565,0,1760183809,12980.586727909998,30.785594580003817,53341.502492160005 2025-10-11,11:56:51.000,284,11003989,12485,0,1760183810,12980.627145769999,30.764447189998464,53341.56537624001 2025-10-11,11:56:52.000,284,11004037,12365,0,1760183811,12980.472210639993,30.72215241000231,53341.62826032 2025-10-11,11:56:53.000,284,11004012,12405,0,1760183812,12980.465474329998,30.560022420002497,53341.71210576001 2025-10-11,11:56:54.000,284,11003962,12405,0,1760183813,12980.418320160003,30.454285470004834,53341.77498984 2025-10-11,11:56:55.000,284,11003993,12445,0,1760183814,12980.485683259998,30.3133028700031,53341.84486104 2025-10-11,11:56:56.000,284,11004010,12445,0,1760183815,12980.68103624999,30.27100808999967,53341.90075800001 2025-10-11,11:56:57.000,284,11004001,12645,0,1760183816,12980.755135659994,30.30625374000374,53341.956654960006 2025-10-11,11:56:58.000,284,11004012,12365,0,1760183817,12980.84270768999,30.30625374000374,53342.01255192 2025-10-11,11:56:59.000,284,11003987,12405,0,1760183818,12980.97069758,30.362646779998613,53342.07543600001 2025-10-11,11:57:00.000,284,11003949,12365,0,1760183819,12980.93027972,30.454285470004834,53342.1802428 2025-10-11,11:57:01.000,284,11004030,12405,0,1760183820,12980.74166303999,30.48953112000163,53342.23613976001 2025-10-11,11:57:02.000,284,11004020,12485,0,1760183821,12980.647354699999,30.531825899997784,53342.31299808001 2025-10-11,11:57:03.000,284,11004011,12405,0,1760183822,12980.579991599989,30.574120680001215,53342.43177912001 2025-10-11,11:57:04.000,284,11003952,12445,0,1760183823,12980.553046359993,30.560022420002497,53342.4946632 2025-10-11,11:57:05.000,284,11003969,12445,0,1760183824,12980.566518979998,30.679857629998878,53342.59248288 2025-10-11,11:57:06.000,284,11004004,12405,0,1760183825,12980.472210639993,30.799692840002535,53342.64139272 2025-10-11,11:57:07.000,284,11003980,12765,0,1760183826,12980.384638609998,30.83493848999933,53342.725238160005 2025-10-11,11:57:08.000,284,11004015,12445,0,1760183827,12980.303802889997,30.806741970001895,53342.76716088001 2025-10-11,11:57:09.000,284,11004034,12405,0,1760183828,12980.229703479992,30.736250670001027,53342.85100632 2025-10-11,11:57:10.000,284,11003973,12525,0,1760183829,12980.196021930002,30.679857629998878,53342.89991616 2025-10-11,11:57:11.000,284,11004002,12125,0,1760183830,12980.222967169997,30.616415460004646,53343.02568432 2025-10-11,11:57:12.000,284,11003956,12405,0,1760183831,12980.222967169997,30.66575937000016,53343.109529760004 2025-10-11,11:57:13.000,284,11004001,12525,0,1760183832,12980.196021930002,30.813791100001254,53343.21433656 2025-10-11,11:57:14.000,284,11003991,12685,0,1760183833,12980.243176099997,30.919528049998917,53343.23529792 2025-10-11,11:57:15.000,284,11003985,12445,0,1760183834,12980.243176099997,31.06051065000065,53343.31215624 2025-10-11,11:57:16.000,284,11003982,12445,0,1760183835,12980.344220749997,31.152149339999596,53343.38901456001 2025-10-11,11:57:17.000,284,11003983,12405,0,1760183836,12980.196021930002,31.279033680002613,53343.52176984 2025-10-11,11:57:18.000,284,11003978,12445,0,1760183837,12980.027614179991,31.384770630000276,53343.58465392001 2025-10-11,11:57:19.000,284,11004005,12445,0,1760183838,12979.859206429996,31.448212800001784,53343.633563760006 2025-10-11,11:57:20.000,284,11003980,12485,0,1760183839,12979.596490339994,31.53985149000073,53343.731383440005 2025-10-11,11:57:21.000,284,11003982,12605,0,1760183840,12979.535863549994,31.631490179999673,53343.75234480001 2025-10-11,11:57:32.000,284,11003949,12485,0,1760183851,12977.562124719996,32.57607360000111,53344.08772656001 2025-10-11,11:57:33.000,284,11004042,12205,0,1760183852,12977.53517948,32.68885967999813,53344.07375232 2025-10-11,11:57:34.000,284,11003959,12525,0,1760183853,12977.238781839995,32.886235320002015,53344.115675040004 2025-10-11,11:57:35.000,284,11003941,12525,0,1760183854,12976.969329439999,33.05541444000119,53344.12266216 2025-10-11,11:57:36.000,284,11004017,12565,0,1760183855,12976.814394309993,33.27393747000315,53344.115675040004 2025-10-11,11:57:37.000,284,11003937,12365,0,1760183856,12976.652722869992,33.252790079997794,53344.12964928001 2025-10-11,11:57:38.000,284,11003961,12365,0,1760183857,12976.544941909997,33.15410225999949,53344.15759776001 2025-10-11,11:57:39.000,284,11003988,12405,0,1760183858,12976.309171059991,33.217544430001,53344.20650760001 2025-10-11,11:57:40.000,284,11003948,12605,0,1760183859,12976.23507165,33.21049530000164,53344.248430319996 2025-10-11,11:57:41.000,284,11003944,12245,0,1760183860,12976.221599029996,33.245740949998435,53344.25541744001 2025-10-11,11:57:42.000,284,11003944,12445,0,1760183861,12975.999300799995,33.245740949998435,53344.234456080005 2025-10-11,11:57:43.000,284,11003961,12565,0,1760183862,12976.080136519995,33.18934791000356,53344.283365920004 2025-10-11,11:57:44.000,284,11004019,12405,0,1760183863,12976.120554379995,33.14705313000013,53344.25541744001 2025-10-11,11:57:45.000,284,11003988,12445,0,1760183864,12976.07340021,32.99902139999904,53344.29734016001 2025-10-11,11:57:46.000,284,11003966,12525,0,1760183865,12976.15423593,32.942628360004164,53344.353237120005 2025-10-11,11:57:47.000,284,11004006,12605,0,1760183866,12976.09360914,33.05541444000119,53344.44406968001 2025-10-11,11:57:48.000,284,11003958,12405,0,1760183867,12975.999300799995,33.104758350003976,53344.42310832001 2025-10-11,11:57:49.000,284,11003971,12885,0,1760183868,12975.99256449,33.238691819999076,53344.45804392 2025-10-11,11:57:50.000,284,11003952,12565,0,1760183869,12975.763529949989,33.41492007000488,53344.49297952001 2025-10-11,11:57:51.000,284,11003943,12525,0,1760183870,12975.547968029998,33.49950963000447,53344.49996664 2025-10-11,11:57:52.000,284,11003960,12805,0,1760183871,12975.352615039992,33.62639397000021,53344.520928000005 2025-10-11,11:57:53.000,284,11003958,12485,0,1760183872,12975.291988249992,33.675737880003,53344.5558636 2025-10-11,11:57:54.000,284,11003932,12565,0,1760183873,12975.265043009997,33.66868875000364,53344.53490224 2025-10-11,11:57:55.000,284,11003940,12765,0,1760183874,12975.231361459992,33.78852396000002,53344.4859924 2025-10-11,11:57:56.000,284,11004003,12725,0,1760183875,12975.190943599991,33.90131004000432,53344.54188936001 2025-10-11,11:57:57.000,284,11003949,12805,0,1760183876,12975.184207289996,33.887211779998324,53344.50695376 2025-10-11,11:57:58.000,284,11003950,12565,0,1760183877,12975.11684419,34.0211452500007,53344.54188936001 2025-10-11,11:57:59.000,284,11003917,12365,0,1760183878,12974.81371024,34.24671741000202,53344.57682496 2025-10-11,11:58:00.000,284,11003932,12525,0,1760183879,12974.591412009999,34.46524044000398,53344.472018160006 2025-10-11,11:58:01.000,284,11003936,12365,0,1760183880,12974.295014369993,34.796549550002965,53344.46503104001 2025-10-11,11:58:02.000,284,11003967,12885,0,1760183881,12973.863890529996,34.8247460700004,53344.472018160006 2025-10-11,11:58:03.000,284,11003963,12485,0,1760183882,12973.661801229995,34.85999172000447,53344.416121199996 2025-10-11,11:58:04.000,284,11003949,12685,0,1760183883,12973.59443813,34.85999172000447,53344.44406968001 2025-10-11,11:58:05.000,284,11003938,12565,0,1760183884,12973.47318455,34.796549550002965,53344.37419848001 2025-10-11,11:58:06.000,284,11003991,12525,0,1760183885,12973.540547649995,34.87408998000319,53344.33227576 2025-10-11,11:58:07.000,284,11003963,12365,0,1760183886,12973.345194659989,35.10671127000387,53344.283365920004 2025-10-11,11:58:08.000,284,11003982,12445,0,1760183887,12973.196995839993,35.36047995000263,53344.22048184 2025-10-11,11:58:09.000,284,11003952,12565,0,1760183888,12972.893861889992,35.71293644999969,53344.19952048 2025-10-11,11:58:10.000,284,11003954,12445,0,1760183889,12972.42905649999,35.9878525200038,53344.08772656001 2025-10-11,11:58:11.000,284,11003949,12285,0,1760183890,12972.011405279998,36.14998251000361,53343.90606144 2025-10-11,11:58:12.000,284,11003953,12285,0,1760183891,12971.856470149993,36.28391597999871,53343.913048559996 2025-10-11,11:58:13.000,284,11003984,12445,0,1760183892,12971.640908230002,36.35440727999958,53343.83619024 2025-10-11,11:58:14.000,284,11004003,12565,0,1760183893,12971.485973099996,36.39670206000301,53343.70343496001 2025-10-11,11:58:15.000,284,11003979,12645,0,1760183894,12971.324301659995,36.49538988000131,53343.59862816 2025-10-11,11:58:16.000,284,11004014,12605,0,1760183895,12971.17610284,36.594077699999616,53343.53574408001 2025-10-11,11:58:17.000,284,11003969,12605,0,1760183896,12970.920123059994,36.657519870001124,53343.42395016 2025-10-11,11:58:18.000,284,11003917,12525,0,1760183897,12970.697824829993,36.80555160000222,53343.298182000006 2025-10-11,11:58:19.000,284,11003931,12525,0,1760183898,12970.610252799997,36.80555160000222,53343.17241384001 2025-10-11,11:58:20.000,284,11003938,12285,0,1760183899,12970.334064089991,36.75620768999943,53343.04664568 2025-10-11,11:58:21.000,284,11004007,12485,0,1760183900,12970.17239264999,36.72801117000199,53342.948826 2025-10-11,11:58:22.000,284,11003970,12405,0,1760183901,12970.1387111,36.890141160001804,53342.78812224001 2025-10-11,11:58:23.000,284,11003931,12605,0,1760183902,12969.754741429999,37.12981158000184,53342.676328320005 2025-10-11,11:58:24.000,284,11003968,12645,0,1760183903,12969.566124749988,37.33423634999781,53342.508637440005 2025-10-11,11:58:25.000,284,11003960,12645,0,1760183904,12969.492025339998,37.503415470004256,53342.40383064001 2025-10-11,11:58:26.000,284,11003921,12485,0,1760183905,12969.316881279992,37.55275937999977,53342.271075360004 2025-10-11,11:58:27.000,284,11003965,12285,0,1760183906,12969.276463419992,37.53161199000169,53342.14530720001 2025-10-11,11:58:28.000,284,11003950,12485,0,1760183907,12969.384244380002,37.57390676999785,53341.97761632001 2025-10-11,11:58:29.000,284,11003967,12485,0,1760183908,12969.269727109997,37.4963663400049,53341.87280952 2025-10-11,11:58:30.000,284,11003949,12605,0,1760183909,12969.357299139992,37.36948200000188,53341.74704136 2025-10-11,11:58:31.000,284,11003941,12485,0,1760183910,12969.384244380002,37.62325068000064,53341.6562088 2025-10-11,11:58:32.000,284,11003956,12565,0,1760183911,12969.377508069992,37.700791110000864,53341.55838912 2025-10-11,11:58:33.000,284,11003941,12445,0,1760183912,12969.390980689997,37.80652805999853,53341.34877552 2025-10-11,11:58:34.000,284,11003975,12725,0,1760183913,12969.296672349992,38.01800196000113,53341.27890432001 2025-10-11,11:58:35.000,284,11003952,12685,0,1760183914,12969.202364010001,38.18013195000094,53341.08326496 2025-10-11,11:58:36.000,284,11003950,12405,0,1760183915,12969.087846739996,38.31406542000332,53340.90159984001 2025-10-11,11:58:37.000,284,11003969,12565,0,1760183916,12969.00027471,38.455048019997776,53340.77583168001 2025-10-11,11:58:38.000,284,11003976,12405,0,1760183917,12968.89923006,38.511441059999925,53340.6430764 2025-10-11,11:58:39.000,284,11003984,12645,0,1760183918,12968.885757439995,38.58193236000079,53340.46839840001 2025-10-11,11:58:40.000,284,11003989,12485,0,1760183919,12968.89249374999,38.694718439997814,53340.31468176 2025-10-11,11:58:41.000,284,11003980,12605,0,1760183920,12968.966593159996,38.84979929999827,53340.15397800001 2025-10-11,11:58:42.000,284,11003972,12325,0,1760183921,12969.027219949996,39.08242058999895,53339.98628712001 2025-10-11,11:58:43.000,284,11004002,12285,0,1760183922,12969.161946150001,39.20930493000196,53339.86051896 2025-10-11,11:58:44.000,284,11003977,12485,0,1760183923,12969.276463419992,39.43487709000328,53339.74872504001 2025-10-11,11:58:45.000,284,11003969,12645,0,1760183924,12969.269727109997,39.63930185999925,53339.64391824 2025-10-11,11:58:46.000,284,11003978,12365,0,1760183925,12969.417925929993,39.75208794000355,53339.5251372 2025-10-11,11:58:47.000,284,11003946,12445,0,1760183926,12969.593069989998,39.89307053999801,53339.46225312001 2025-10-11,11:58:48.000,284,11003975,12485,0,1760183927,12969.586333679988,39.88602140999865,53339.273600880006 2025-10-11,11:58:49.000,284,11003980,12525,0,1760183928,12969.74800511999,39.92831619000208,53339.19674256001 2025-10-11,11:58:50.000,284,11003948,12125,0,1760183929,12969.84904976999,39.80848097999842,53339.154819840005 2025-10-11,11:58:51.000,284,11003944,12525,0,1760183930,12969.85578608,39.70979316000012,53339.00809032001 2025-10-11,11:58:52.000,284,11003959,12365,0,1760183931,12969.983775969995,39.80848097999842,53338.8962964 2025-10-11,11:58:53.000,284,11004057,12445,0,1760183932,12969.983775969995,40.06929879000381,53338.84039944001 2025-10-11,11:58:54.000,284,11003980,12565,0,1760183933,12969.9366218,40.224379650004266,53338.65873432 2025-10-11,11:58:55.000,284,11003961,12445,0,1760183934,12969.88946762999,40.182084870000836,53338.62379872001 2025-10-11,11:58:56.000,284,11003967,12525,0,1760183935,12969.92988548999,40.196183129999554,53338.532966160004 2025-10-11,11:58:57.000,284,11003999,12285,0,1760183936,12969.9366218,40.231428780003625,53338.37924952001 2025-10-11,11:58:58.000,284,11003973,12445,0,1760183937,12969.92988548999,40.21733052000491,53338.26046848001 2025-10-11,11:58:59.000,284,11004029,12565,0,1760183938,12969.862522389994,40.132740959998046,53338.19059728001 2025-10-11,11:59:00.000,284,11003962,12565,0,1760183939,12969.822104529994,40.005856620002305,53338.050854880006 2025-10-11,11:59:01.000,284,11003974,12605,0,1760183940,12969.91641287,39.92831619000208,53337.9180996 2025-10-11,11:59:02.000,284,11003954,12645,0,1760183941,12970.07134799999,39.92831619000208,53337.82027992 2025-10-11,11:59:03.000,284,11003979,12485,0,1760183942,12970.19260157999,40.03405313999974,53337.743421600004 2025-10-11,11:59:04.000,284,11004001,12525,0,1760183943,12970.165656339996,40.27372355999978,53337.6036792 2025-10-11,11:59:05.000,284,11003966,12245,0,1760183944,12969.95683073,40.33716573000129,53337.45694968 2025-10-11,11:59:06.000,284,11003978,12645,0,1760183945,12969.774950359999,40.42880442000023,53337.26829744 2025-10-11,11:59:07.000,284,11003938,12205,0,1760183946,12969.572861059998,40.471099200003664,53337.24733608 2025-10-11,11:59:08.000,284,11003974,12285,0,1760183947,12969.384244380002,40.605032669998764,53337.01676112001 2025-10-11,11:59:09.000,284,11003992,12485,0,1760183948,12969.202364010001,40.61208179999812,53336.925928560006 2025-10-11,11:59:10.000,284,11003960,12325,0,1760183949,12968.95312053999,40.816506570001366,53336.77919904001 2025-10-11,11:59:11.000,284,11003963,12605,0,1760183950,12968.6567229,41.08437350999884,53336.61150816001 2025-10-11,11:59:12.000,284,11004016,12685,0,1760183951,12968.434424669998,41.3028965400008,53336.44381728001 2025-10-11,11:59:13.000,284,11004001,12445,0,1760183952,12968.306434779988,41.36633871000231,53336.33901048 2025-10-11,11:59:14.000,284,11003971,12525,0,1760183953,12968.225599060002,41.288798280002084,53336.17830672001 2025-10-11,11:59:15.000,284,11003981,12565,0,1760183954,12968.158235959992,41.12666829000227,53336.07349992 2025-10-11,11:59:16.000,284,11003969,12485,0,1760183955,12968.138027029992,40.999783949999255,53335.88484768 2025-10-11,11:59:17.000,284,11003964,12565,0,1760183956,12968.151499649997,41.02093134000461,53335.7171568 2025-10-11,11:59:18.000,284,11003939,12445,0,1760183957,12968.023509760002,41.02798047000397,53335.59837576 2025-10-11,11:59:19.000,284,11004033,12445,0,1760183958,12967.774266289991,41.01388220999797,53335.45164624 2025-10-11,11:59:20.000,284,11003999,12445,0,1760183959,12967.646276399995,41.01388220999797,53335.31190384 2025-10-11,11:59:21.000,284,11003994,12445,0,1760183960,12967.53175912999,41.03502960000333,53335.10229024001 2025-10-11,11:59:22.000,284,11003986,12285,0,1760183961,12967.41724186,41.06322612000076,53334.94158648 2025-10-11,11:59:23.000,284,11004053,12365,0,1760183962,12967.235361489998,40.97863656000118,53334.808831199996 2025-10-11,11:59:24.000,284,11004007,12565,0,1760183963,12967.161262079993,40.992734819999896,53334.69005016001 2025-10-11,11:59:25.000,284,11003968,12445,0,1760183964,12967.080426359993,41.08437350999884,53334.50139792001 2025-10-11,11:59:26.000,284,11003910,12485,0,1760183965,12966.878337059992,41.049127860002045,53334.389604 2025-10-11,11:59:27.000,284,11003976,12525,0,1760183966,12966.804237650002,41.02798047000397,53334.27082296 2025-10-11,11:59:28.000,284,11003980,12685,0,1760183967,12966.784028720002,40.96453830000246,53334.138067679996 2025-10-11,11:59:29.000,284,11003997,12365,0,1760183968,12966.790765029997,40.92224351999903,53334.06819648001 2025-10-11,11:59:30.000,284,11004024,12165,0,1760183969,12966.912018609997,40.92929264999839,53333.970376799996 2025-10-11,11:59:31.000,284,11003963,12565,0,1760183970,12966.952436469997,40.92224351999903,53333.87954424001 2025-10-11,11:59:32.000,284,11003952,12165,0,1760183971,12966.871600749997,41.07027525000012,53333.739801840005 2025-10-11,11:59:33.000,284,11003979,12485,0,1760183972,12966.784028720002,41.29584741000144,53333.634995039996 2025-10-11,11:59:34.000,284,11004000,12285,0,1760183973,12966.642566210001,41.42978088000382,53333.56512384001 2025-10-11,11:59:35.000,284,11003943,12325,0,1760183974,12966.58193942,41.457977400001255,53333.404420080005 2025-10-11,11:59:36.000,284,11003977,12485,0,1760183975,12966.487631079995,41.690598690001934,53333.29262616 2025-10-11,11:59:37.000,284,11003942,12485,0,1760183976,12966.37311380999,41.83158129000367,53333.14589664 2025-10-11,11:59:38.000,284,11003959,12485,0,1760183977,12966.406795359995,41.690598690001934,53333.0271156 2025-10-11,11:59:39.000,284,11003972,12365,0,1760183978,12966.35964119,41.48617391999869,53332.901347440005 2025-10-11,11:59:40.000,284,11003980,12485,0,1760183979,12966.54152156,41.31699479999952,53332.81051488 2025-10-11,11:59:41.000,284,11003941,12605,0,1760183980,12966.797501339992,41.19715959000314,53332.642824 2025-10-11,11:59:42.000,284,11003964,12285,0,1760183981,12967.019799569993,41.02798047000397,53332.55897856001 2025-10-11,11:59:43.000,284,11003931,12365,0,1760183982,12967.147789459988,40.92929264999839,53332.38430056 2025-10-11,11:59:44.000,284,11003948,12485,0,1760183983,12967.093898979998,40.85175221999816,53332.27250664001 2025-10-11,11:59:45.000,284,11003965,12485,0,1760183984,12967.167998389988,40.633229190003476,53332.15372560001 2025-10-11,11:59:46.000,284,11003927,12325,0,1760183985,12967.127580529988,40.69667135999771,53332.00699608001 2025-10-11,11:59:47.000,284,11003980,12325,0,1760183986,12967.093898979998,40.8447030899988,53331.92315064 2025-10-11,11:59:48.000,284,11003988,12285,0,1760183987,12967.208416249989,40.9574891700031,53331.8043696 2025-10-11,11:59:49.000,284,11003989,12565,0,1760183988,12967.242097799994,40.9574891700031,53331.678601440006 2025-10-11,11:59:50.000,284,11003973,12685,0,1760183989,12967.336406139999,40.8447030899988,53331.53885904 2025-10-11,11:59:51.000,284,11003958,12605,0,1760183990,12967.59912223,40.879948740002874,53331.44802648 2025-10-11,11:59:52.000,284,11003951,12365,0,1760183991,12967.67995795,40.78126092000457,53331.33623256001 2025-10-11,11:59:53.000,284,11003966,12525,0,1760183992,12967.666485329995,40.647327450002194,53331.224438640005 2025-10-11,11:59:54.000,284,11003947,12485,0,1760183993,12967.57217698999,40.73896614000114,53331.13360608 2025-10-11,11:59:55.000,284,11003968,12285,0,1760183994,12967.47113233999,40.80945744000201,53331.02879928001 2025-10-11,11:59:56.000,284,11003967,12285,0,1760183995,12967.383560309994,40.816506570001366,53330.85412128 2025-10-11,11:59:57.000,284,11003944,12245,0,1760183996,12967.423978169994,40.68257309999899,53330.81219856001 2025-10-11,11:59:58.000,284,11003994,12445,0,1760183997,12967.39029661999,40.583885280000686,53330.70040464 2025-10-11,11:59:59.000,284,11003962,12485,0,1760183998,12967.55196805999,40.50634485000046,53330.62354632001 2025-10-11,12:00:00.000,284,11003981,12565,0,1760183999,12967.84162939,40.407657030002156,53330.553675120005 2025-10-11,12:00:01.000,284,11004004,12445,0,1760184000,12968.063927620002,40.50634485000046,53330.42091984 2025-10-11,12:00:02.000,284,11003959,12525,0,1760184001,12968.245807990003,40.42880442000023,53330.32310016 2025-10-11,12:00:03.000,284,11003983,12725,0,1760184002,12968.360325259993,40.42880442000023,53330.26021608001 2025-10-11,12:00:04.000,284,11003961,12605,0,1760184003,12968.360325259993,40.21733052000491,53330.16239640001 2025-10-11,12:00:05.000,284,11003959,12605,0,1760184004,12968.394006809998,40.0411022699991,53330.13444792 2025-10-11,12:00:06.000,284,11003955,12605,0,1760184005,12968.61630504,40.07634792000317,53330.06457672 2025-10-11,12:00:07.000,284,11003980,12405,0,1760184006,12968.67693183,40.09044618000189,53329.95278280001 2025-10-11,12:00:08.000,284,11003939,12445,0,1760184007,12968.75103123999,40.27372355999978,53329.89688584 2025-10-11,12:00:09.000,284,11003995,12405,0,1760184008,12968.75103123999,40.421755290000874,53329.82701464001 2025-10-11,12:00:10.000,284,11003971,12525,0,1760184009,12968.73082230999,40.30192008000449,53329.73618208001 2025-10-11,12:00:11.000,284,11003964,12485,0,1760184010,12968.79144909999,40.1538883500034,53329.63137528 2025-10-11,12:00:12.000,284,11004025,12365,0,1760184011,12968.825130649995,40.132740959998046,53329.56150408 2025-10-11,12:00:13.000,284,11004014,12605,0,1760184012,12968.87228481999,39.91421793000336,53329.449710160006 2025-10-11,12:00:14.000,284,11003962,12445,0,1760184013,12969.0609015,39.99175836000359,53329.4636844 2025-10-11,12:00:15.000,284,11003969,12365,0,1760184014,12969.161946150001,40.09749531000125,53329.3938132 2025-10-11,12:00:16.000,284,11003946,12405,0,1760184015,12969.188891389997,40.27372355999978,53329.309967760004 2025-10-11,12:00:17.000,284,11003940,12325,0,1760184016,12969.148473529996,40.365362249998725,53329.23310944001 2025-10-11,12:00:18.000,284,11003954,12525,0,1760184017,12969.081110430001,40.34421486000065,53329.17022536 2025-10-11,12:00:19.000,284,11003973,12365,0,1760184018,12969.067637809996,40.238477910002985,53329.093367040005 2025-10-11,12:00:20.000,284,11003982,12525,0,1760184019,12969.168682459996,40.005856620002305,53329.12830264 2025-10-11,12:00:21.000,284,11003977,12685,0,1760184020,12969.283199730002,39.84372663000249,53329.03048296 2025-10-11,12:00:22.000,284,11003967,12645,0,1760184021,12969.330353899997,39.74503881000419,53329.00253448 2025-10-11,12:00:23.000,284,11003969,12445,0,1760184022,12969.438134859993,39.70979316000012,53328.974586000004 2025-10-11,12:00:24.000,284,11003998,12445,0,1760184023,12969.687378329989,39.65340011999797,53328.946637520006 2025-10-11,12:00:25.000,284,11003991,12485,0,1760184024,12969.815368219999,39.73798968000483,53328.85580496 2025-10-11,12:00:26.000,284,11003930,12445,0,1760184025,12970.01745752,39.68864577000204,53328.89772768001 2025-10-11,12:00:27.000,284,11003952,12725,0,1760184026,12970.286909919996,39.66749838000396,53328.85580496 2025-10-11,12:00:28.000,284,11003969,12805,0,1760184027,12970.334064089991,39.836677500003134,53328.827856480006 2025-10-11,12:00:29.000,284,11003965,12285,0,1760184028,12970.502471840002,39.74503881000419,53328.85580496 2025-10-11,12:00:30.000,284,11003948,12565,0,1760184029,12970.623725420002,39.80848097999842,53328.86279208 2025-10-11,12:00:31.000,284,11003980,12645,0,1760184030,12970.643934350002,39.93536532000144,53328.88375344 2025-10-11,12:00:32.000,284,11003976,12365,0,1760184031,12970.630461729997,39.787333590000344,53328.91170192 2025-10-11,12:00:33.000,284,11003987,12485,0,1760184032,12970.556362319992,39.723891419998836,53328.93266328 2025-10-11,12:00:34.000,284,11003981,12405,0,1760184033,12970.340800400001,39.829628370003775,53328.9047148 2025-10-11,12:00:35.000,284,11003982,12285,0,1760184034,12970.19933789,39.76618620000227,53328.91868904001 2025-10-11,12:00:36.000,284,11003984,12605,0,1760184035,12970.105029549995,39.448975350002,53328.84183072 2025-10-11,12:00:37.000,284,11003943,12405,0,1760184036,12970.21954682,39.181108410004526,53328.91868904001 2025-10-11,12:00:38.000,284,11003993,12565,0,1760184037,12970.502471840002,39.096518849997665,53328.9047148 2025-10-11,12:00:39.000,284,11003996,12405,0,1760184038,12970.670879589998,39.05422407000151,53328.96759888001 2025-10-11,12:00:40.000,284,11003980,12365,0,1760184039,12970.731506379998,39.08242058999895,53328.98856024001 2025-10-11,12:00:41.000,284,11003926,12525,0,1760184040,12970.778660549993,38.99783102999936,53329.05843144 2025-10-11,12:00:42.000,284,11003928,12485,0,1760184041,12970.899914129994,38.80045539000275,53329.02349584 2025-10-11,12:00:43.000,284,11003973,12445,0,1760184042,12970.899914129994,38.67357104999974,53329.07240568 2025-10-11,12:00:44.000,284,11003946,12645,0,1760184043,12971.014431399999,38.546686710003996,53329.044457200005 2025-10-11,12:00:45.000,284,11003980,12565,0,1760184044,12971.12894866999,38.53963758000464,53329.13528976001 2025-10-11,12:00:46.000,284,11003960,12285,0,1760184045,12971.08853080999,38.335212810001394,53329.05843144 2025-10-11,12:00:47.000,284,11003995,12725,0,1760184046,12971.162630219995,38.30701629000396,53329.15625112001 2025-10-11,12:00:48.000,284,11004005,12245,0,1760184047,12971.17610284,38.377507590004825,53329.149264 2025-10-11,12:00:49.000,284,11003961,12445,0,1760184048,12971.22999331999,38.21537759999774,53329.10734128001 2025-10-11,12:00:50.000,284,11004004,12645,0,1760184049,12971.13568498,38.278819769999245,53329.05144432 2025-10-11,12:00:51.000,284,11003971,12285,0,1760184050,12971.16936652999,38.321114550002676,53329.044457200005 2025-10-11,12:00:52.000,284,11003985,12125,0,1760184051,12971.06832187999,38.25767238000117,53329.05843144 2025-10-11,12:00:53.000,284,11003952,12565,0,1760184052,12970.859496269994,38.26472151000053,53329.03747008001 2025-10-11,12:00:54.000,284,11003957,12565,0,1760184053,12970.785396859988,38.21537759999774,53328.98157312 2025-10-11,12:00:55.000,284,11003961,12525,0,1760184054,12970.616989109993,37.884068489998754,53328.98157312 2025-10-11,12:00:56.000,284,11003963,12365,0,1760184055,12970.670879589998,37.743085890004295,53328.96061176 2025-10-11,12:00:57.000,284,11003991,12565,0,1760184056,12970.711297449998,37.70784024000022,53328.95362464 2025-10-11,12:00:58.000,284,11003991,12565,0,1760184057,12970.859496269994,37.743085890004295,53328.93266328 2025-10-11,12:00:59.000,284,11003991,12525,0,1760184058,12970.765187929988,37.79242979999981,53328.86279208 2025-10-11,12:01:00.000,284,11003926,12365,0,1760184059,12970.798869479993,37.82062632000452,53328.89772768001 2025-10-11,12:01:01.000,284,11003968,12565,0,1760184060,12970.731506379998,37.862921100000676,53328.86977920001 2025-10-11,12:01:02.000,284,11003944,12805,0,1760184061,12970.711297449998,37.89816675000475,53328.827856480006 2025-10-11,12:01:03.000,284,11003955,12405,0,1760184062,12970.643934350002,37.80652805999853,53328.8348436 2025-10-11,12:01:04.000,284,11003977,12485,0,1760184063,12970.455317669992,37.700791110000864,53328.85580496 2025-10-11,12:01:05.000,284,11003979,12365,0,1760184064,12970.361009330001,37.58095590000448,53328.806895120004 2025-10-11,12:01:06.000,284,11003961,12485,0,1760184065,12970.286909919996,37.40472764999868,53328.79990800001 2025-10-11,12:01:07.000,284,11003943,12325,0,1760184066,12970.320591470001,37.31308895999973,53328.806895120004 2025-10-11,12:01:08.000,284,11004004,12445,0,1760184067,12970.354273019992,37.43292417000339,53328.79292088 2025-10-11,12:01:09.000,284,11003940,12485,0,1760184068,12970.441845050002,37.517513730002975,53328.81388224 2025-10-11,12:01:10.000,284,11003991,12565,0,1760184069,12970.448581359997,37.813577189997886,53328.827856480006 2025-10-11,12:01:11.000,284,11003946,12525,0,1760184070,12970.435108739992,37.77833154000109,53328.86279208 2025-10-11,12:01:12.000,284,11003966,12285,0,1760184071,12970.529417079997,37.644398069998715,53328.79990800001 2025-10-11,12:01:13.000,284,11003975,12365,0,1760184072,12970.670879589998,37.58095590000448,53328.7649724 2025-10-11,12:01:14.000,284,11003962,12645,0,1760184073,12970.765187929988,37.524562860002334,53328.79292088 2025-10-11,12:01:15.000,284,11003943,12405,0,1760184074,12970.798869479993,37.454071560001466,53328.757985280005 2025-10-11,12:01:16.000,284,11003962,12445,0,1760184075,12970.846023649989,37.40472764999868,53328.78593376 2025-10-11,12:01:17.000,284,11003967,12205,0,1760184076,12970.893177819999,37.39767851999932,53328.827856480006 2025-10-11,12:01:18.000,284,11003960,12565,0,1760184077,12970.947068299989,37.524562860002334,53328.75099816001 2025-10-11,12:01:19.000,284,11003982,12525,0,1760184078,12970.893177819999,37.66554546000407,53328.757985280005 2025-10-11,12:01:20.000,284,11003936,12605,0,1760184079,12970.758451619993,37.67964372000279,53328.77195952001 2025-10-11,12:01:21.000,284,11003990,12645,0,1760184080,12970.414899809992,37.60210329000256,53328.73003680001 2025-10-11,12:01:22.000,284,11004002,12365,0,1760184081,12970.17912896,37.58800503000384,53328.71606256 2025-10-11,12:01:23.000,284,11003974,12645,0,1760184082,12969.842313459994,37.454071560001466,53328.73003680001 2025-10-11,12:01:24.000,284,11003952,12525,0,1760184083,12969.593069989998,37.58095590000448,53328.65317848001 2025-10-11,12:01:25.000,284,11003967,12445,0,1760184084,12969.276463419992,37.61620155000128,53328.65317848001 2025-10-11,12:01:26.000,284,11003968,12205,0,1760184085,12969.202364010001,37.693741980001505,53328.590294400004 2025-10-11,12:01:27.000,284,11003943,12445,0,1760184086,12969.175418769992,37.66554546000407,53328.57632016 2025-10-11,12:01:28.000,284,11003938,12445,0,1760184087,12969.256254489992,37.53866112000105,53328.56933304 2025-10-11,12:01:29.000,284,11003990,12405,0,1760184088,12969.438134859993,37.686692850002146,53328.50644896 2025-10-11,12:01:30.000,284,11003953,12565,0,1760184089,12969.444871170002,37.67964372000279,53328.49946184 2025-10-11,12:01:31.000,284,11003951,12605,0,1760184090,12969.343826520002,37.524562860002334,53328.5204232 2025-10-11,12:01:32.000,284,11003980,12485,0,1760184091,12969.323617590002,37.44702243000211,53328.53439744001 2025-10-11,12:01:33.000,284,11003975,12525,0,1760184092,12969.249518179997,37.503415470004256,53328.5553588 2025-10-11,12:01:34.000,284,11003991,12325,0,1760184093,12969.128264599996,37.5950541600032,53328.50644896 2025-10-11,12:01:35.000,284,11003983,12605,0,1760184094,12968.825130649995,37.79947892999917,53328.52741032 2025-10-11,12:01:36.000,284,11004007,12525,0,1760184095,12968.63651397,37.750135020003654,53328.51343608001 2025-10-11,12:01:37.000,284,11003961,12485,0,1760184096,12968.60956872999,37.7289876299983,53328.51343608001 2025-10-11,12:01:38.000,284,11003990,12525,0,1760184097,12968.602832419994,37.85587197000132,53328.41561640001 2025-10-11,12:01:39.000,284,11003967,12245,0,1760184098,12968.643250279994,38.12373890999879,53328.46452624001 2025-10-11,12:01:40.000,284,11003987,12325,0,1760184099,12968.69714076,38.328163680002035,53328.471513360004 2025-10-11,12:01:41.000,284,11003960,12285,0,1760184100,12968.54894193999,38.41275324000162,53328.46452624001 2025-10-11,12:01:42.000,284,11004018,12485,0,1760184101,12968.387270499989,38.41980237000098,53328.52741032 2025-10-11,12:01:43.000,284,11003978,12565,0,1760184102,12968.420952049994,38.25062325000181,53328.49946184 2025-10-11,12:01:44.000,284,11003976,12725,0,1760184103,12968.555678249999,38.20127933999902,53328.49946184 2025-10-11,12:01:45.000,284,11003967,12525,0,1760184104,12968.643250279994,38.25767238000117,53328.5204232 2025-10-11,12:01:46.000,284,11003969,12365,0,1760184105,12968.83186695999,38.24357412000245,53328.541384560005 2025-10-11,12:01:47.000,284,11003996,12525,0,1760184106,12968.77124016999,38.18013195000094,53328.541384560005 2025-10-11,12:01:48.000,284,11003922,12685,0,1760184107,12968.81165802999,38.07439500000328,53328.611255760006 2025-10-11,12:01:49.000,284,11004004,12285,0,1760184108,12968.89923006,37.926363270002184,53328.590294400004 2025-10-11,12:01:50.000,284,11003949,12365,0,1760184109,12969.054165189991,37.89816675000475,53328.63221712001 2025-10-11,12:01:51.000,284,11003978,12285,0,1760184110,12969.128264599996,37.85587197000132,53328.64619136 2025-10-11,12:01:52.000,284,11003991,12405,0,1760184111,12969.209100319997,38.07439500000328,53328.660165600006 2025-10-11,12:01:53.000,284,11003983,12645,0,1760184112,12969.310144969997,38.25062325000181,53328.65317848001 2025-10-11,12:01:54.000,284,11003954,12285,0,1760184113,12969.337090209992,38.37045845999819,53328.72304968 2025-10-11,12:01:55.000,284,11003978,12485,0,1760184114,12969.444871170002,38.24357412000245,53328.73702392 2025-10-11,12:01:56.000,284,11003979,12365,0,1760184115,12969.545915819988,38.144886300004146,53328.7649724 2025-10-11,12:01:57.000,284,11004000,12325,0,1760184116,12969.384244380002,38.13783717000479,53328.77195952001 2025-10-11,12:01:58.000,284,11003966,12445,0,1760184117,12969.310144969997,37.99685457000305,53328.8348436 2025-10-11,12:01:59.000,284,11003983,12365,0,1760184118,12969.074374119991,37.884068489998754,53328.8348436 2025-10-11,12:02:00.000,284,11004001,12645,0,1760184119,12969.027219949996,37.82767545000388,53328.79990800001 2025-10-11,12:02:01.000,284,11003970,12605,0,1760184120,12968.98006578,37.82767545000388,53328.72304968 2025-10-11,12:02:02.000,284,11003973,12685,0,1760184121,12968.95312053999,37.96160891999898,53328.827856480006 2025-10-11,12:02:03.000,284,11003983,12685,0,1760184122,12968.83186695999,38.06734587000392,53328.79292088 2025-10-11,12:02:04.000,284,11003970,12485,0,1760184123,12968.61630504,37.9757071799977,53328.778946640006 2025-10-11,12:02:05.000,284,11003992,12205,0,1760184124,12968.373797879998,37.76423328000237,53328.75099816001 2025-10-11,12:02:06.000,284,11003973,12645,0,1760184125,12968.212126439998,37.61620155000128,53328.73702392 2025-10-11,12:02:07.000,284,11003985,12525,0,1760184126,12968.117818099992,37.61620155000128,53328.639204240004 2025-10-11,12:02:08.000,284,11003992,12525,0,1760184127,12967.976355589992,37.57390676999785,53328.5553588 2025-10-11,12:02:09.000,284,11004001,12565,0,1760184128,12967.67322163999,37.700791110000864,53328.5204232 2025-10-11,12:02:10.000,284,11004016,12405,0,1760184129,12967.154525769998,37.693741980001505,53328.422603520004 2025-10-11,12:02:11.000,284,11003987,12445,0,1760184130,12966.777292409992,37.517513730002975,53328.38766792 2025-10-11,12:02:12.000,284,11003977,12645,0,1760184131,12966.46068584,37.637348939999356,53328.324783840006 2025-10-11,12:02:13.000,284,11003975,12205,0,1760184132,12966.21144236999,37.651447199998074,53328.21997704 2025-10-11,12:02:14.000,284,11004010,12365,0,1760184133,12966.002616759994,37.66554546000407,53328.09420888 2025-10-11,12:02:15.000,284,11003990,12285,0,1760184134,12965.706219120002,37.884068489998754,53328.04529904 2025-10-11,12:02:16.000,284,11003961,12445,0,1760184135,12965.470448269996,37.80652805999853,53327.96145360001 2025-10-11,12:02:17.000,284,11003985,12365,0,1760184136,12965.396348859991,37.70784024000022,53327.89158240001 2025-10-11,12:02:18.000,284,11004035,12765,0,1760184137,12965.36266731,37.89816675000475,53327.76581424001 2025-10-11,12:02:19.000,284,11004009,12565,0,1760184138,12965.308776829996,37.82767545000388,53327.72389152001 2025-10-11,12:02:20.000,284,11003991,12525,0,1760184139,12965.01237918999,37.96160891999898,53327.605110480006 2025-10-11,12:02:21.000,284,11003993,12525,0,1760184140,12964.783344649994,37.96160891999898,53327.54921352 2025-10-11,12:02:22.000,284,11004029,12565,0,1760184141,12964.763135719993,37.9404615300009,53327.44440672 2025-10-11,12:02:23.000,284,11004015,12485,0,1760184142,12964.689036309988,37.862921100000676,53327.3326128 2025-10-11,12:02:24.000,284,11003963,12285,0,1760184143,12964.722717859993,37.750135020003654,53327.27671584 2025-10-11,12:02:25.000,284,11004062,12445,0,1760184144,12964.884389299994,37.89816675000475,53327.22081888001 2025-10-11,12:02:26.000,284,11004034,12605,0,1760184145,12964.729454169988,37.94751066000026,53327.13697344 2025-10-11,12:02:27.000,284,11004032,12325,0,1760184146,12964.715981549998,37.94751066000026,53327.13697344 2025-10-11,12:02:28.000,284,11003974,12285,0,1760184147,12964.460001769992,38.03210021999985,53327.05312800001 2025-10-11,12:02:29.000,284,11003980,12565,0,1760184148,12964.251176159996,38.046198479998566,53326.95530832001 2025-10-11,12:02:30.000,284,11004062,12565,0,1760184149,12964.129922579996,38.02505109000049,53326.913385600004 2025-10-11,12:02:31.000,284,11003989,12485,0,1760184150,12964.08276841,38.02505109000049,53326.87146288 2025-10-11,12:02:32.000,284,11004010,12605,0,1760184151,12964.01540530999,37.862921100000676,53326.89941136 2025-10-11,12:02:33.000,284,11004042,12405,0,1760184152,12963.85373386999,37.94751066000026,53326.815565920006 2025-10-11,12:02:34.000,284,11003983,12325,0,1760184153,12963.483236819993,38.109640650000074,53326.73870760001 2025-10-11,12:02:35.000,284,11004006,12525,0,1760184154,12963.193575489997,38.088493260002,53326.66883640001 2025-10-11,12:02:36.000,284,11003986,12485,0,1760184155,12963.004958810001,38.21537759999774,53326.59197808001 2025-10-11,12:02:37.000,284,11003991,12285,0,1760184156,12962.77592426999,38.546686710003996,53326.5640296 2025-10-11,12:02:38.000,284,11003986,12445,0,1760184157,12962.49299924999,38.80045539000275,53326.54306824 2025-10-11,12:02:39.000,284,11003992,12485,0,1760184158,12962.216810539998,38.94143799000449,53326.47319704001 2025-10-11,12:02:40.000,284,11003996,12365,0,1760184159,12962.129238510002,39.04717494000215,53326.40332584001 2025-10-11,12:02:41.000,284,11004006,12525,0,1760184160,12962.014721239997,39.145862760000455,53326.3893516 2025-10-11,12:02:42.000,284,11003997,12365,0,1760184161,12961.967567070002,38.962585380002565,53326.36839024 2025-10-11,12:02:43.000,284,11003997,12965,0,1760184162,12962.176392679998,38.694718439997814,53326.3194804 2025-10-11,12:02:44.000,284,11004007,12285,0,1760184163,12962.331327809989,38.553735840003355,53326.28454480001 2025-10-11,12:02:45.000,284,11003963,12285,0,1760184164,12962.546889729994,38.497342800001206,53326.22864784 2025-10-11,12:02:46.000,284,11004005,12645,0,1760184165,12962.748979029995,38.518490189999284,53326.18672512001 2025-10-11,12:02:47.000,284,11003989,12725,0,1760184166,12962.991486189996,38.567834100002074,53326.15877664 2025-10-11,12:02:48.000,284,11003989,12525,0,1760184167,12962.94433202,38.680620179999096,53326.16576376001 2025-10-11,12:02:49.000,284,11003991,12565,0,1760184168,12962.937595709991,38.66652192000038,53326.15178952 2025-10-11,12:02:50.000,284,11004009,12285,0,1760184169,12962.79613319999,38.82160278000083,53326.074931200004 2025-10-11,12:02:51.000,284,11003983,12285,0,1760184170,12962.519944489999,38.83570103999955,53326.04698272001 2025-10-11,12:02:52.000,284,11004043,12525,0,1760184171,12962.237019469998,38.99783102999936,53325.977111520006 2025-10-11,12:02:53.000,284,11004030,12565,0,1760184172,12961.839577179991,39.371434920001775,53325.92121456001 2025-10-11,12:02:54.000,284,11004003,12445,0,1760184173,12961.388244409995,39.723891419998836,53325.78147216001 2025-10-11,12:02:55.000,284,11003999,12405,0,1760184174,12961.064901529993,40.012905750001664,53325.690639600005 2025-10-11,12:02:56.000,284,11004001,12325,0,1760184175,12960.808921750002,40.38650964000408,53325.66967824 2025-10-11,12:02:57.000,284,11004029,12405,0,1760184176,12960.44516101,40.48519746000238,53325.51596160001 2025-10-11,12:02:58.000,284,11003967,12605,0,1760184177,12960.270016949995,40.44290267999895,53325.4111548 2025-10-11,12:02:59.000,284,11003995,12525,0,1760184178,12960.25654432999,40.34421486000065,53325.355257840005 2025-10-11,12:03:00.000,284,11004034,12485,0,1760184179,12960.40474315,40.13979009000468,53325.24346392 2025-10-11,12:03:01.000,284,11003984,12485,0,1760184180,12960.674195549997,40.04815139999846,53325.21551544 2025-10-11,12:03:02.000,284,11004016,12565,0,1760184181,12960.815658059997,40.28077268999914,53325.117695760004 2025-10-11,12:03:03.000,284,11003999,12285,0,1760184182,12960.990802120003,40.189134000000195,53325.089747280006 2025-10-11,12:03:04.000,284,11004009,12445,0,1760184183,12960.990802120003,40.32306747000257,53325.06179880001 2025-10-11,12:03:05.000,284,11003965,12285,0,1760184184,12960.896493779997,40.30192008000449,53324.98494048 2025-10-11,12:03:06.000,284,11004016,12405,0,1760184185,12960.909966400002,40.20323225999891,53324.91506928001 2025-10-11,12:03:07.000,284,11003995,12605,0,1760184186,12960.950384260002,40.2878218199985,53324.89410792001 2025-10-11,12:03:08.000,284,11003991,12365,0,1760184187,12960.930175330002,40.4992957200011,53324.852185200005 2025-10-11,12:03:09.000,284,11004007,12365,0,1760184188,12960.950384260002,40.45700093999767,53324.8172496 2025-10-11,12:03:10.000,284,11004013,12365,0,1760184189,12961.011011049988,40.32306747000257,53324.74737840001 2025-10-11,12:03:11.000,284,11004007,12605,0,1760184190,12961.004274739993,40.26667443000042,53324.78930112 2025-10-11,12:03:12.000,284,11004028,12525,0,1760184191,12960.970593190003,40.33716573000129,53324.72641704001 2025-10-11,12:03:13.000,284,11004014,12645,0,1760184192,12960.835866989997,40.421755290000874,53324.74737840001 2025-10-11,12:03:14.000,284,11004000,12125,0,1760184193,12960.815658059997,40.464050070004305,53324.70545568001 2025-10-11,12:03:15.000,284,11004001,12285,0,1760184194,12960.943647949993,40.633229190003476,53324.62859736001 2025-10-11,12:03:16.000,284,11004011,12645,0,1760184195,12961.064901529993,40.61208179999812,53324.65654584001 2025-10-11,12:03:17.000,284,11003992,12445,0,1760184196,12961.307408689994,40.69667135999771,53324.65654584001 2025-10-11,12:03:18.000,284,11003993,12605,0,1760184197,12961.49602536999,40.75306439999986,53324.64955872 2025-10-11,12:03:19.000,284,11003973,12605,0,1760184198,12961.711587289996,40.597983539999404,53324.64955872 2025-10-11,12:03:20.000,284,11004026,12205,0,1760184199,12961.72505991,40.68962222999835,53324.64955872 2025-10-11,12:03:21.000,284,11003996,12365,0,1760184200,12961.68464205,40.62618006000412,53324.66353296 2025-10-11,12:03:22.000,284,11004019,12445,0,1760184201,12961.76547777,40.43585354999959,53324.69148144 2025-10-11,12:03:23.000,284,11003990,12525,0,1760184202,12961.879995039992,40.28077268999914,53324.7124428 2025-10-11,12:03:24.000,284,11004013,12645,0,1760184203,12962.169656370002,39.963561839998874,53324.72641704001 2025-10-11,12:03:25.000,284,11003998,12605,0,1760184204,12962.506471869994,39.88602140999865,53324.84519808001 2025-10-11,12:03:27.000,284,11004006,12485,0,1760184205,12962.76245165,40.175035740001476,53324.86615944 2025-10-11,12:03:28.000,284,11003994,12405,0,1760184206,12963.085794530001,40.31601834000321,53324.87314656001 2025-10-11,12:03:29.000,284,11003998,12525,0,1760184207,12963.489973129988,40.4006079000028,53324.922056400006 2025-10-11,12:03:30.000,284,11004033,12405,0,1760184209,12963.678589809999,40.48519746000238,53325.06179880001 2025-10-11,12:03:31.000,284,11003985,12365,0,1760184210,12963.90088804,40.597983539999404,53325.04782456 2025-10-11,12:03:32.000,284,11004016,12365,0,1760184211,12963.867206489995,40.7107696200037,53325.10372152 2025-10-11,12:03:33.000,284,11004021,12445,0,1760184212,12963.79310707999,40.96453830000246,53325.13167000001 2025-10-11,12:03:34.000,284,11003973,12525,0,1760184213,12963.85373386999,41.08437350999884,53325.22948968001 2025-10-11,12:03:35.000,284,11004009,12565,0,1760184214,12963.89415172999,41.18306133000442,53325.285386640004 2025-10-11,12:03:36.000,284,11004004,12805,0,1760184215,12963.927833279995,41.218306980001216,53325.34827072001 2025-10-11,12:03:37.000,284,11004028,12445,0,1760184216,12964.03561423999,41.29584741000144,53325.4111548 2025-10-11,12:03:38.000,284,11004008,12445,0,1760184217,12964.05582316999,41.44387914000254,53325.46705176001 2025-10-11,12:03:39.000,284,11004026,12805,0,1760184218,12964.04235055,41.627156520000426,53325.481026 2025-10-11,12:03:40.000,284,11004024,12765,0,1760184219,12964.177076749991,41.88092519999918,53325.522948720005 2025-10-11,12:03:41.000,284,11003987,12245,0,1760184220,12964.170340439996,42.00076041000284,53325.620768400004 2025-10-11,12:03:42.000,284,11003989,12365,0,1760184221,12964.177076749991,42.01485867000156,53325.66967824 2025-10-11,12:03:43.000,284,11004003,12485,0,1760184222,12964.237703539991,41.923219980002614,53325.71858808 2025-10-11,12:03:44.000,284,11003971,12365,0,1760184223,12964.217494609991,41.96551475999877,53325.76749792 2025-10-11,12:03:45.000,284,11004019,12365,0,1760184224,12964.170340439996,41.82453216000431,53325.788459280004 2025-10-11,12:03:46.000,284,11003985,12405,0,1760184225,12964.358957119992,41.57076347999828,53325.85134336001 2025-10-11,12:03:47.000,284,11004011,12325,0,1760184226,12964.453265459997,41.683549560002575,53325.956150160004 2025-10-11,12:03:48.000,284,11003983,12325,0,1760184227,12964.594727969998,41.60600913000235,53326.00506 2025-10-11,12:03:49.000,284,11004032,12725,0,1760184228,12964.709245239988,41.52141957000276,53326.05396984 2025-10-11,12:03:50.000,284,11003980,12445,0,1760184229,12964.95175239999,41.267650890004006,53326.13781528001 2025-10-11,12:03:51.000,284,11004037,12565,0,1760184230,12965.19425955999,40.96453830000246,53326.22864784 2025-10-11,12:03:52.000,284,11003992,12205,0,1760184231,12965.510866129996,40.73191701000178,53326.33345464001 2025-10-11,12:03:53.000,284,11004031,12445,0,1760184232,12965.807263770002,40.62618006000412,53326.50114552001 2025-10-11,12:03:54.000,284,11004068,12365,0,1760184233,12966.17776082,40.52044310999918,53326.61992656001 2025-10-11,12:03:55.000,284,11004028,12365,0,1760184234,12966.27206915999,40.54863963000389,53326.647875040006 2025-10-11,12:03:56.000,284,11004017,12285,0,1760184235,12966.21817868,40.633229190003476,53326.78761744001 2025-10-11,12:03:57.000,284,11003990,12325,0,1760184236,12966.103661409994,40.80945744000201,53326.82954016 2025-10-11,12:03:58.000,284,11004007,12525,0,1760184237,12965.968935209989,40.8447030899988,53326.85050152 2025-10-11,12:03:59.000,284,11004060,12645,0,1760184238,12965.665801260002,41.02093134000461,53326.89242424 2025-10-11,12:04:00.000,284,11003982,12285,0,1760184239,12965.443503030001,41.02093134000461,53326.95530832001 2025-10-11,12:04:01.000,284,11004020,12285,0,1760184240,12965.490657199996,40.8447030899988,53327.0181924 2025-10-11,12:04:02.000,284,11004007,12485,0,1760184241,12965.652328639997,40.79535918000329,53327.03915376 2025-10-11,12:04:03.000,284,11003996,12245,0,1760184242,12965.760109599993,40.83765395999944,53327.032166640005 2025-10-11,12:04:04.000,284,11004012,12525,0,1760184243,12965.941989969993,40.88699787000223,53327.032166640005 2025-10-11,12:04:05.000,284,11003994,12485,0,1760184244,12966.103661409994,40.93634177999775,53327.12299920001 2025-10-11,12:04:06.000,284,11003945,12405,0,1760184245,12966.31922333,40.93634177999775,53327.06011512 2025-10-11,12:04:07.000,284,11003994,12445,0,1760184246,12966.528048939996,41.13371742000163,53327.20684464 2025-10-11,12:04:08.000,284,11004001,12645,0,1760184247,12966.51457631999,41.36633871000231,53327.24178024001 2025-10-11,12:04:09.000,284,11004006,12325,0,1760184248,12966.575203109991,41.457977400001255,53327.23479312 2025-10-11,12:04:10.000,284,11003975,12205,0,1760184249,12966.656038829991,41.54256696000084,53327.30466432 2025-10-11,12:04:11.000,284,11004007,12405,0,1760184250,12966.682984070001,41.690598690001934,53327.297677200004 2025-10-11,12:04:12.000,284,11003967,12805,0,1760184251,12966.649302519996,41.7963356399996,53327.33959992001 2025-10-11,12:04:13.000,284,11004003,12285,0,1760184252,12966.709929309996,41.80338476999896,53327.43043248001 2025-10-11,12:04:14.000,284,11003992,12685,0,1760184253,12966.656038829991,41.7963356399996,53327.47934232001 2025-10-11,12:04:15.000,284,11003997,12525,0,1760184254,12966.676247759991,41.80338476999896,53327.51427792 2025-10-11,12:04:16.000,284,11003943,12285,0,1760184255,12966.790765029997,41.859777810001106,53327.52825216001 2025-10-11,12:04:17.000,284,11003976,12485,0,1760184256,12966.844655510002,41.909121720003895,53327.6120976 2025-10-11,12:04:18.000,284,11004027,12325,0,1760184257,12966.945700160002,41.74699173000408,53327.61908472 2025-10-11,12:04:19.000,284,11003959,12445,0,1760184258,12967.073690049998,41.71174608000001,53327.6819688 2025-10-11,12:04:20.000,284,11003989,12645,0,1760184259,12967.242097799994,41.72584433999873,53327.74485288001 2025-10-11,12:04:21.000,284,11003963,12685,0,1760184260,12967.269043039989,41.88092519999918,53327.7867756 2025-10-11,12:04:22.000,284,11003976,12245,0,1760184261,12967.147789459988,41.98666215000412,53327.80773696 2025-10-11,12:04:23.000,284,11003982,12525,0,1760184262,12967.100635289993,41.84567955000239,53327.870621040005 2025-10-11,12:04:24.000,284,11004020,12605,0,1760184263,12967.087162669988,41.66945130000386,53327.93350512001 2025-10-11,12:04:25.000,284,11004022,12685,0,1760184264,12967.040008499993,41.465026530000614,53327.926518 2025-10-11,12:04:26.000,284,11004006,12325,0,1760184265,12967.34987875999,41.098471770004835,53328.04529904 2025-10-11,12:04:27.000,284,11004016,12365,0,1760184266,12967.67322163999,40.94339091000438,53328.07324752 2025-10-11,12:04:28.000,284,11003973,12405,0,1760184267,12968.084136550002,40.823555700000725,53328.108183120006 2025-10-11,12:04:29.000,284,11003999,12485,0,1760184268,12968.481578839994,40.71781875000306,53328.18504144 2025-10-11,12:04:30.000,284,11004034,12525,0,1760184269,12968.69040444999,40.605032669998764,53328.254912640004 2025-10-11,12:04:31.000,284,11004002,12445,0,1760184270,12968.865548509995,40.48519746000238,53328.33177096 2025-10-11,12:04:32.000,284,11003945,12325,0,1760184271,12968.98006578,40.48519746000238,53328.373693680005 2025-10-11,12:04:33.000,284,11003998,12405,0,1760184272,12968.89249374999,40.605032669998764,53328.51343608001 2025-10-11,12:04:34.000,284,11003960,12485,0,1760184273,12969.00027471,40.647327450002194,53328.49946184 2025-10-11,12:04:35.000,284,11004022,12525,0,1760184274,12969.135000909992,40.75306439999986,53328.5204232 2025-10-11,12:04:36.000,284,11004006,12605,0,1760184275,12969.485289030003,40.92224351999903,53328.62523 2025-10-11,12:04:37.000,284,11003966,12765,0,1760184276,12969.89620394,41.168963069998426,53328.66715272 2025-10-11,12:04:38.000,284,11003989,12565,0,1760184277,12970.23975575,41.232405239999935,53328.70208832001 2025-10-11,12:04:39.000,284,11003989,12645,0,1760184278,12970.488999219997,41.274700020003365,53328.78593376 2025-10-11,12:04:40.000,284,11003975,12485,0,1760184279,12970.684352210003,41.19011046000378,53328.86279208 2025-10-11,12:04:41.000,284,11003965,12285,0,1760184280,12970.664143280002,41.239454369999294,53328.98157312 2025-10-11,12:04:42.000,284,11004036,12765,0,1760184281,12970.529417079997,41.14781568000035,53329.05843144 2025-10-11,12:04:43.000,284,11004009,12125,0,1760184282,12970.428372429997,40.992734819999896,53329.17721248 2025-10-11,12:04:44.000,284,11004011,12725,0,1760184283,12970.307118849996,40.73896614000114,53329.149264 2025-10-11,12:04:45.000,284,11003972,12645,0,1760184284,12970.327327779996,40.69667135999771,53329.25407080001 2025-10-11,12:04:46.000,284,11003961,12285,0,1760184285,12970.576571249992,40.68257309999899,53329.31695488 2025-10-11,12:04:47.000,284,11003961,12525,0,1760184286,12970.590043869997,40.68962222999835,53329.330929120006 2025-10-11,12:04:48.000,284,11003926,12445,0,1760184287,12970.866232579989,40.49224659000174,53329.3938132 2025-10-11,12:04:49.000,284,11003961,12565,0,1760184288,12971.122212359995,40.4006079000028,53329.40080032001 2025-10-11,12:04:50.000,284,11003968,12485,0,1760184289,12971.23672963,40.421755290000874,53329.47067152001 2025-10-11,12:04:51.000,284,11003986,12365,0,1760184290,12971.445555239996,40.39355877000344,53329.48464576 2025-10-11,12:04:52.000,284,11004007,12405,0,1760184291,12971.405137379996,40.34421486000065,53329.61740104001 2025-10-11,12:04:53.000,284,11003945,12445,0,1760184292,12971.41861,40.21733052000491,53329.673298 2025-10-11,12:04:54.000,284,11003957,12725,0,1760184293,12971.35124689999,40.175035740001476,53329.72919496 2025-10-11,12:04:55.000,284,11003953,12445,0,1760184294,12971.12894866999,40.27372355999978,53329.82701464001 2025-10-11,12:04:56.000,284,11003977,12645,0,1760184295,12971.102003429995,40.11864269999933,53329.95976992 2025-10-11,12:04:57.000,284,11003947,12485,0,1760184296,12971.061585569994,39.98470923000423,53329.9877184 2025-10-11,12:04:58.000,284,11003979,12525,0,1760184297,12971.04811294999,39.80143184999906,53330.02265400001 2025-10-11,12:04:59.000,284,11003953,12685,0,1760184298,12971.142421289995,39.66749838000396,53330.03662824 2025-10-11,12:05:00.000,284,11003974,12325,0,1760184299,12971.283883799995,39.58290882000438,53330.09252520001 2025-10-11,12:05:01.000,284,11003966,12405,0,1760184300,12971.29062010999,39.561761429999024,53330.12047368001 2025-10-11,12:05:02.000,284,11003957,12285,0,1760184301,12971.35124689999,39.45602448000136,53330.148422160004 2025-10-11,12:05:03.000,284,11003968,12405,0,1760184302,12971.31082903999,39.45602448000136,53330.11348656001 2025-10-11,12:05:04.000,284,11003944,12525,0,1760184303,12971.142421289995,39.53356491000159,53330.11348656001 2025-10-11,12:05:05.000,284,11003958,12525,0,1760184304,12970.940331989994,39.547663170000305,53330.15540928 2025-10-11,12:05:06.000,284,11003976,12525,0,1760184305,12970.792133169998,39.597007080003095,53330.19034488001 2025-10-11,12:05:07.000,284,11003969,12525,0,1760184306,12970.657406969993,39.70979316000012,53330.19034488001 2025-10-11,12:05:08.000,284,11003989,12485,0,1760184307,12970.724770069988,39.780284460000985,53330.17637064 2025-10-11,12:05:09.000,284,11003973,12285,0,1760184308,12970.751715309998,39.56881055999838,53330.218293360005 2025-10-11,12:05:10.000,284,11003963,12565,0,1760184309,12970.832551029998,39.40668056999857,53330.169383520006 2025-10-11,12:05:11.000,284,11003984,12485,0,1760184310,12970.960540919994,39.30799275000027,53330.218293360005 2025-10-11,12:05:12.000,284,11003981,12485,0,1760184311,12970.872968889998,39.27979623000283,53330.218293360005 2025-10-11,12:05:13.000,284,11003965,12365,0,1760184312,12970.798869479993,39.35733666000306,53330.26021608001 2025-10-11,12:05:14.000,284,11003980,12405,0,1760184313,12970.738242689993,39.40668056999857,53330.267203200005 2025-10-11,12:05:15.000,284,11003943,12485,0,1760184314,12970.711297449998,39.420778830004565,53330.28117744001 2025-10-11,12:05:16.000,284,11003948,12485,0,1760184315,12970.576571249992,39.38553318000049,53330.29515168 2025-10-11,12:05:17.000,284,11003944,12285,0,1760184316,12970.549626009997,39.16701014999853,53330.33008728001 2025-10-11,12:05:18.000,284,11003925,12325,0,1760184317,12970.744978999988,38.920290599999134,53330.36502288 2025-10-11,12:05:19.000,284,11003985,12445,0,1760184318,12970.839287339993,38.955536250003206,53330.37201 2025-10-11,12:05:20.000,284,11004007,12805,0,1760184319,12970.960540919994,38.99783102999936,53330.42790696001 2025-10-11,12:05:21.000,284,11003999,12445,0,1760184320,12971.09526712,38.98373277000064,53330.47681680001 2025-10-11,12:05:22.000,284,11003933,12445,0,1760184321,12971.223257009995,39.1035679800043,53330.51873952 2025-10-11,12:05:23.000,284,11003942,12445,0,1760184322,12971.18957545999,39.08242058999895,53330.53271376 2025-10-11,12:05:24.000,284,11003951,12445,0,1760184323,12971.324301659995,38.94848712000385,53330.57463648001 2025-10-11,12:05:25.000,284,11003934,12525,0,1760184324,12971.344510589995,38.793406260003394,53330.59559784001 2025-10-11,12:05:26.000,284,11003961,12245,0,1760184325,12971.405137379996,38.58898149000015,53330.64450768001 2025-10-11,12:05:27.000,284,11003949,12365,0,1760184326,12971.600490370001,38.504391930000565,53330.63053344 2025-10-11,12:05:28.000,284,11003987,12245,0,1760184327,12971.735216569992,38.455048019997776,53330.70739176 2025-10-11,12:05:29.000,284,11003947,12565,0,1760184328,12971.782370740002,38.532588449998,53330.67944328 2025-10-11,12:05:30.000,284,11003970,12405,0,1760184329,12971.688062399997,38.62422714000422,53330.73534024 2025-10-11,12:05:31.000,284,11003928,12405,0,1760184330,12971.546599889996,38.6453745300023,53330.74232736001 2025-10-11,12:05:32.000,284,11003954,12485,0,1760184331,12971.432082619991,38.46209715000441,53330.76328872001 2025-10-11,12:05:33.000,284,11003934,12525,0,1760184332,12971.39166475999,38.35636019999947,53330.80521144 2025-10-11,12:05:34.000,284,11003976,12565,0,1760184333,12971.485973099996,38.29291802999796,53330.770275840005 2025-10-11,12:05:35.000,284,11003971,12485,0,1760184334,12971.39840107,38.18013195000094,53330.80521144 2025-10-11,12:05:36.000,284,11003934,12605,0,1760184335,12971.35124689999,38.08144413000264,53330.889056880005 2025-10-11,12:05:37.000,284,11003946,12485,0,1760184336,12971.31756535,38.03210021999985,53330.87508264 2025-10-11,12:05:38.000,284,11003967,12685,0,1760184337,12971.22999331999,38.053247609997925,53330.86110840001 2025-10-11,12:05:39.000,284,11003972,12645,0,1760184338,12971.162630219995,38.03914934999921,53330.97290232 2025-10-11,12:05:40.000,284,11003950,12445,0,1760184339,12971.23672963,38.02505109000049,53330.937966720005 2025-10-11,12:05:41.000,284,11003970,12285,0,1760184340,12971.35124689999,38.03210021999985,53330.93097960001 2025-10-11,12:05:42.000,284,11003945,12565,0,1760184341,12971.283883799995,37.912265010003466,53330.97290232 2025-10-11,12:05:43.000,284,11003996,12645,0,1760184342,12971.344510589995,37.78538067000045,53331.007837920006 2025-10-11,12:05:44.000,284,11003965,12525,0,1760184343,12971.35798321,37.693741980001505,53331.056747760005 2025-10-11,12:05:45.000,284,11003952,12485,0,1760184344,12971.31756535,37.61620155000128,53331.09867048001 2025-10-11,12:05:46.000,284,11003953,12405,0,1760184345,12971.324301659995,37.58095590000448,53331.154567440004 2025-10-11,12:05:47.000,284,11003963,12525,0,1760184346,12971.31756535,37.67259459000343,53331.16155456 2025-10-11,12:05:48.000,284,11003982,12205,0,1760184347,12971.22999331999,37.79242979999981,53331.224438640005 2025-10-11,12:05:49.000,284,11003963,12645,0,1760184348,12971.23672963,37.72193849999894,53331.2104644 2025-10-11,12:05:50.000,284,11003966,12605,0,1760184349,12971.182839149995,37.71488936999958,53331.21745152001 2025-10-11,12:05:51.000,284,11003955,12325,0,1760184350,12971.07505819,37.72193849999894,53331.2803356 2025-10-11,12:05:52.000,284,11003989,12485,0,1760184351,12970.933595679999,37.8417737100026,53331.28732272001 2025-10-11,12:05:53.000,284,11003969,12445,0,1760184352,12970.947068299989,37.869970230000035,53331.31527120001 2025-10-11,12:05:54.000,284,11003923,12605,0,1760184353,12970.926859369989,37.90521588000411,53331.28732272001 2025-10-11,12:05:55.000,284,11003964,12485,0,1760184354,12970.913386749999,37.98980544000369,53331.224438640005 2025-10-11,12:05:56.000,284,11003948,12205,0,1760184355,12971.06832187999,38.102591520000715,53331.29430984001 2025-10-11,12:05:57.000,284,11003913,12765,0,1760184356,12971.20978438999,38.06734587000392,53331.29430984001 2025-10-11,12:05:58.000,284,11003930,12205,0,1760184357,12971.182839149995,38.158984560002864,53331.30828408 2025-10-11,12:05:59.000,284,11003916,12365,0,1760184358,12971.18957545999,38.17308282000158,53331.29430984001 2025-10-11,12:06:00.000,284,11003988,12405,0,1760184359,12971.06832187999,38.24357412000245,53331.30129696 2025-10-11,12:06:01.000,284,11003972,12405,0,1760184360,12971.08853080999,38.41275324000162,53331.2803356 2025-10-11,12:06:02.000,284,11003964,12325,0,1760184361,12971.021167709994,38.49029367000185,53331.36418104001 2025-10-11,12:06:03.000,284,11003918,12485,0,1760184362,12971.05484926,38.518490189999284,53331.37116816 2025-10-11,12:06:04.000,284,11003971,12525,0,1760184363,12970.731506379998,38.41980237000098,53331.35719392 2025-10-11,12:06:05.000,284,11003956,12205,0,1760184364,12970.340800400001,38.321114550002676,53331.35719392 2025-10-11,12:06:06.000,284,11003953,12645,0,1760184365,12969.983775969995,38.19423020999966,53331.322258320004 2025-10-11,12:06:07.000,284,11003975,12565,0,1760184366,12969.82884083999,38.19423020999966,53331.36418104001 2025-10-11,12:06:08.000,284,11003943,12245,0,1760184367,12969.774950359999,38.13078803999815,53331.33623256001 2025-10-11,12:06:09.000,284,11003987,12445,0,1760184368,12969.822104529994,38.11668977999943,53331.33623256001 2025-10-11,12:06:10.000,284,11003949,12365,0,1760184369,12969.88946762999,38.22242673000437,53331.33623256001 2025-10-11,12:06:11.000,284,11003986,12485,0,1760184370,12969.88946762999,38.31406542000332,53331.2803356 2025-10-11,12:06:12.000,284,11003958,12605,0,1760184371,12969.86925869999,38.518490189999284,53331.24540000001 2025-10-11,12:06:13.000,284,11003972,12285,0,1760184372,12969.707587259989,38.47619541000313,53331.2803356 2025-10-11,12:06:14.000,284,11003957,12405,0,1760184373,12969.505497959988,38.63127627000358,53331.322258320004 2025-10-11,12:06:15.000,284,11003984,12725,0,1760184374,12969.195627699992,38.77225886999804,53331.28732272001 2025-10-11,12:06:16.000,284,11003972,12365,0,1760184375,12968.8588122,38.779308000004676,53331.26636136001 2025-10-11,12:06:17.000,284,11003949,12605,0,1760184376,12968.60956872999,38.786357130004035,53331.18251592 2025-10-11,12:06:18.000,284,11003974,12565,0,1760184377,12968.481578839994,38.906192340000416,53331.21745152001 2025-10-11,12:06:19.000,284,11003975,12445,0,1760184378,12968.373797879998,38.962585380002565,53331.13360608 2025-10-11,12:06:20.000,284,11003963,12565,0,1760184379,12968.151499649997,39.089469719998306,53331.105657600005 2025-10-11,12:06:21.000,284,11003944,12485,0,1760184380,12967.956146659992,39.089469719998306,53331.04976064001 2025-10-11,12:06:22.000,284,11003922,12365,0,1760184381,12967.855102009991,39.01192928999808,53331.007837920006 2025-10-11,12:06:23.000,284,11003933,12365,0,1760184382,12967.71363949999,39.00488015999872,53330.93097960001 2025-10-11,12:06:24.000,284,11003945,12405,0,1760184383,12967.585649609995,38.93438885999785,53330.92399248 2025-10-11,12:06:25.000,284,11003937,12365,0,1760184384,12967.585649609995,38.98373277000064,53330.896044 2025-10-11,12:06:26.000,284,11003997,12645,0,1760184385,12967.67995795,38.927339729998494,53330.85412128 2025-10-11,12:06:27.000,284,11003934,12405,0,1760184386,12967.72037581,38.920290599999134,53330.78425008001 2025-10-11,12:06:28.000,284,11003978,12525,0,1760184387,12967.774266289991,38.98373277000064,53330.76328872001 2025-10-11,12:06:29.000,284,11003967,12485,0,1760184388,12967.646276399995,39.089469719998306,53330.64450768001 2025-10-11,12:06:30.000,284,11003939,12485,0,1760184389,12967.41724186,39.2375014499994,53330.61655920001 2025-10-11,12:06:31.000,284,11003967,12445,0,1760184390,12967.242097799994,39.20930493000196,53330.56066224 2025-10-11,12:06:32.000,284,11003965,12445,0,1760184391,12967.040008499993,39.138813630001096,53330.54668800001 2025-10-11,12:06:33.000,284,11003964,12525,0,1760184392,12967.033272189998,38.87799582000298,53330.504765280006 2025-10-11,12:06:34.000,284,11003931,12765,0,1760184393,12967.127580529988,38.687669309998455,53330.46284256 2025-10-11,12:06:35.000,284,11003966,12285,0,1760184394,12967.188207319989,38.793406260003394,53330.37201 2025-10-11,12:06:36.000,284,11003944,12205,0,1760184395,12967.242097799994,38.737013220001245,53330.39297136 2025-10-11,12:06:37.000,284,11003947,12525,0,1760184396,12967.269043039989,38.687669309998455,53330.42091984 2025-10-11,12:06:38.000,284,11003964,12565,0,1760184397,12967.174734699998,38.9907819,53330.36502288 2025-10-11,12:06:39.000,284,11003969,12645,0,1760184398,12967.026535880002,39.2375014499994,53330.3021388 2025-10-11,12:06:40.000,284,11003944,12245,0,1760184399,12966.662775140001,39.30799275000027,53330.28816456001 2025-10-11,12:06:41.000,284,11003975,12405,0,1760184400,12966.487631079995,39.12471537000238,53330.218293360005 2025-10-11,12:06:42.000,284,11003949,12445,0,1760184401,12966.31922333,38.88504495000234,53330.21130624001 2025-10-11,12:06:43.000,284,11003942,12365,0,1760184402,12966.19123343999,38.83570103999955,53330.18335776 2025-10-11,12:06:44.000,284,11003924,12285,0,1760184403,12966.27206915999,38.793406260003394,53330.13444792 2025-10-11,12:06:45.000,284,11003946,12485,0,1760184404,12966.5011037,38.70176757000445,53330.07156384001 2025-10-11,12:06:46.000,284,11003983,12485,0,1760184405,12966.709929309996,38.729964090001886,53330.03662824 2025-10-11,12:06:47.000,284,11003939,12645,0,1760184406,12966.952436469997,38.82160278000083,53330.050602480005 2025-10-11,12:06:48.000,284,11004034,12485,0,1760184407,12967.093898979998,38.89914321000106,53330.050602480005 2025-10-11,12:06:49.000,284,11003942,12205,0,1760184408,12967.221888869994,39.096518849997665,53330.02964112 2025-10-11,12:06:50.000,284,11004017,12525,0,1760184409,12967.127580529988,39.21635406000132,53330.03662824 2025-10-11,12:06:51.000,284,11003991,12365,0,1760184410,12967.141053149993,39.26569797000411,53330.04361536001 2025-10-11,12:06:52.000,284,11003973,12445,0,1760184411,12967.228625179989,39.138813630001096,53330.0575896 2025-10-11,12:06:53.000,284,11004006,12365,0,1760184412,12967.295988279999,39.23045232000004,53330.02964112 2025-10-11,12:06:54.000,284,11003919,12285,0,1760184413,12967.49134126999,39.26569797000411,53330.06457672 2025-10-11,12:06:55.000,284,11003975,12205,0,1760184414,12967.75405735999,39.26569797000411,53330.01566688 2025-10-11,12:06:56.000,284,11003985,12325,0,1760184415,12967.861838320001,39.322091009998985,53330.148422160004 2025-10-11,12:06:57.000,284,11004020,12405,0,1760184416,12968.050454999997,39.23045232000004,53330.12047368001 2025-10-11,12:06:58.000,284,11003960,12245,0,1760184417,12968.319907399993,39.2375014499994,53330.169383520006 2025-10-11,12:06:59.000,284,11003953,12325,0,1760184418,12968.461369909994,39.202255800002604,53330.2322676 2025-10-11,12:07:00.000,284,11004004,12605,0,1760184419,12968.67693183,39.12471537000238,53330.30912592001 2025-10-11,12:07:01.000,284,11003962,12285,0,1760184420,12968.784712789995,39.27274710000347,53330.3021388 2025-10-11,12:07:02.000,284,11003977,12365,0,1760184421,12968.905966369995,39.27979623000283,53330.35803576001 2025-10-11,12:07:03.000,284,11003962,12645,0,1760184422,12969.0609015,39.29389449000155,53330.41393272 2025-10-11,12:07:04.000,284,11003968,12365,0,1760184423,12969.135000909992,39.34323840000434,53330.4418812 2025-10-11,12:07:05.000,284,11004021,12605,0,1760184424,12969.337090209992,39.24455057999876,53330.553675120005 2025-10-11,12:07:06.000,284,11003978,12645,0,1760184425,12969.357299139992,39.371434920001775,53330.58861072 2025-10-11,12:07:07.000,284,11003980,12405,0,1760184426,12969.465080100003,39.39258230999985,53330.70040464 2025-10-11,12:07:08.000,284,11003963,12325,0,1760184427,12969.680642019994,39.3361892699977,53330.672456160006 2025-10-11,12:07:09.000,284,11003996,12565,0,1760184428,12969.78842297999,39.371434920001775,53330.71437888001 2025-10-11,12:07:10.000,284,11004028,12565,0,1760184429,12969.76821404999,39.378484050001134,53330.83315992001 2025-10-11,12:07:11.000,284,11003978,12325,0,1760184430,12969.87599501,39.2375014499994,53330.8261728 2025-10-11,12:07:12.000,284,11004015,12405,0,1760184431,12969.943358109995,39.188157540003886,53330.86110840001 2025-10-11,12:07:13.000,284,11003967,12645,0,1760184432,12970.024193829995,39.202255800002604,53330.90303112 2025-10-11,12:07:14.000,284,11003971,12165,0,1760184433,12970.19260157999,39.2375014499994,53331.01482504 2025-10-11,12:07:15.000,284,11004025,12525,0,1760184434,12970.293646229991,39.315041879999626,53331.007837920006 2025-10-11,12:07:16.000,284,11003984,12365,0,1760184435,12970.387954569997,39.3361892699977,53331.0357864 2025-10-11,12:07:17.000,284,11004007,12645,0,1760184436,12970.502471840002,39.41372969999793,53331.09867048001 2025-10-11,12:07:18.000,284,11003976,12205,0,1760184437,12970.488999219997,39.39963143999921,53331.14758032001 2025-10-11,12:07:19.000,284,11003967,12485,0,1760184438,12970.684352210003,39.28684536000219,53331.16854168001 2025-10-11,12:07:20.000,284,11003994,12325,0,1760184439,12970.913386749999,39.145862760000455,53331.2104644 2025-10-11,12:07:21.000,284,11003943,12365,0,1760184440,12971.13568498,39.05422407000151,53331.224438640005 2025-10-11,12:07:22.000,284,11003994,12445,0,1760184441,12971.283883799995,39.02602755000407,53331.28732272001 2025-10-11,12:07:23.000,284,11003974,12485,0,1760184442,12971.485973099996,39.07537145999959,53331.38514240001 2025-10-11,12:07:24.000,284,11004011,12605,0,1760184443,12971.465764169996,39.096518849997665,53331.43405224001 2025-10-11,12:07:25.000,284,11003978,12645,0,1760184444,12971.364719519996,39.25159970999812,53331.45501360001 2025-10-11,12:07:26.000,284,11003972,12605,0,1760184445,12971.23672963,39.27979623000283,53331.53885904 2025-10-11,12:07:27.000,284,11003982,12525,0,1760184446,12971.13568498,39.34323840000434,53331.63667872 2025-10-11,12:07:28.000,284,11003989,12525,0,1760184447,12971.07505819,39.25864884000475,53331.657640080004 2025-10-11,12:07:29.000,284,11004009,12445,0,1760184448,12971.19631177,39.181108410004526,53331.69956280001 2025-10-11,12:07:30.000,284,11003968,12365,0,1760184449,12971.25693856,39.152911889999814,53331.76943400001 2025-10-11,12:07:31.000,284,11003996,12645,0,1760184450,12971.364719519996,39.07537145999959,53331.79039536001 2025-10-11,12:07:32.000,284,11003988,12485,0,1760184451,12971.39840107,39.08242058999895,53331.86725368001 2025-10-11,12:07:33.000,284,11003970,12365,0,1760184452,12971.27714749,39.138813630001096,53331.88821504001 2025-10-11,12:07:34.000,284,11003978,12445,0,1760184453,12971.122212359995,39.06832233000023,53331.91616352001 2025-10-11,12:07:35.000,284,11003955,12325,0,1760184454,12970.974013539999,39.13176450000174,53331.93013776 2025-10-11,12:07:36.000,284,11003982,12285,0,1760184455,12970.664143280002,39.145862760000455,53331.993021840004 2025-10-11,12:07:37.000,284,11003952,12565,0,1760184456,12970.475526599992,39.152911889999814,53331.9790476 2025-10-11,12:07:38.000,284,11003998,12485,0,1760184457,12970.320591470001,39.25864884000475,53331.944112000005 2025-10-11,12:07:39.000,284,11003980,12325,0,1760184458,12970.07808431,39.15996101999917,53331.96507336001 2025-10-11,12:07:40.000,284,11003984,12725,0,1760184459,12970.03093013999,39.089469719998306,53331.98603472001 2025-10-11,12:07:41.000,284,11003977,12525,0,1760184460,12970.15218371999,39.018978420004714,53331.944112000005 2025-10-11,12:07:42.000,284,11004018,12445,0,1760184461,12970.206074199996,38.97668364000128,53332.02097032 2025-10-11,12:07:43.000,284,11004007,12485,0,1760184462,12970.482262910002,38.8920940800017,53332.013983200006 2025-10-11,12:07:44.000,284,11003971,12285,0,1760184463,12970.798869479993,38.744062350000604,53332.10481576001 2025-10-11,12:07:45.000,284,11004021,12365,0,1760184464,12971.021167709994,38.81455365000147,53332.11879 2025-10-11,12:07:46.000,284,11003954,12285,0,1760184465,12970.960540919994,38.94143799000449,53332.19564832 2025-10-11,12:07:47.000,284,11003950,12565,0,1760184466,12970.960540919994,39.096518849997665,53332.24455816 2025-10-11,12:07:48.000,284,11003961,12445,0,1760184467,12970.98748615999,39.188157540003886,53332.28648088 2025-10-11,12:07:49.000,284,11004014,12605,0,1760184468,12970.960540919994,39.25159970999812,53332.349364960006 2025-10-11,12:07:50.000,284,11004017,12325,0,1760184469,12970.785396859988,39.188157540003886,53332.4332104 2025-10-11,12:07:51.000,284,11003937,12485,0,1760184470,12970.704561140003,39.22340319000068,53332.44019752001 2025-10-11,12:07:52.000,284,11003971,12365,0,1760184471,12970.623725420002,39.29389449000155,53332.5030816 2025-10-11,12:07:53.000,284,11003986,12325,0,1760184472,12970.583307560002,39.35733666000306,53332.55897856001 2025-10-11,12:07:54.000,284,11003945,12445,0,1760184473,12970.583307560002,39.46307361000072,53332.55199144 2025-10-11,12:07:55.000,284,11003983,12605,0,1760184474,12970.610252799997,39.50536839000415,53332.684746720006 2025-10-11,12:07:56.000,284,11003958,12405,0,1760184475,12970.704561140003,39.63930185999925,53332.69872096 2025-10-11,12:07:57.000,284,11003983,12405,0,1760184476,12970.637198039993,39.84372663000249,53332.76160504 2025-10-11,12:07:58.000,284,11004028,12245,0,1760184477,12970.549626009997,40.07634792000317,53332.782566400005 2025-10-11,12:07:59.000,284,11003988,12365,0,1760184478,12970.408163499997,40.07634792000317,53332.87339896001 2025-10-11,12:08:00.000,284,11003954,12365,0,1760184479,12970.468790289997,39.87897227999929,53332.950257280005 2025-10-11,12:08:01.000,284,11004009,12285,0,1760184480,12970.670879589998,39.611105340001814,53332.98519288 2025-10-11,12:08:02.000,284,11003938,12405,0,1760184481,12970.866232579989,39.45602448000136,53333.08301256 2025-10-11,12:08:03.000,284,11004028,12685,0,1760184482,12971.000958779994,39.24455057999876,53333.131922399996 2025-10-11,12:08:04.000,284,11003978,12605,0,1760184483,12971.08853080999,39.21635406000132,53333.187819360006 2025-10-11,12:08:05.000,284,11003990,12245,0,1760184484,12971.13568498,39.30094362000091,53333.25769056001 2025-10-11,12:08:06.000,284,11004008,12405,0,1760184485,12971.18957545999,39.322091009998985,53333.31358752 2025-10-11,12:08:07.000,284,11003947,12365,0,1760184486,12971.203048079995,39.427827960003924,53333.334548880004 2025-10-11,12:08:08.000,284,11004011,12445,0,1760184487,12971.20978438999,39.540614040000946,53333.36948448 2025-10-11,12:08:09.000,284,11003991,12605,0,1760184488,12971.33777428,39.540614040000946,53333.42538144001 2025-10-11,12:08:10.000,284,11003962,12485,0,1760184489,12971.35798321,39.589957950003736,53333.41839432 2025-10-11,12:08:11.000,284,11003969,12445,0,1760184490,12971.37145582999,39.46307361000072,53333.4812784 2025-10-11,12:08:12.000,284,11003985,12405,0,1760184491,12971.452291549991,39.43487709000328,53333.5511496 2025-10-11,12:08:13.000,284,11003971,12445,0,1760184492,12971.283883799995,39.604056210002454,53333.634995039996 2025-10-11,12:08:14.000,284,11003990,12485,0,1760184493,12971.162630219995,39.51241752000351,53333.6559564 2025-10-11,12:08:15.000,284,11003973,12645,0,1760184494,12971.10873973999,39.56881055999838,53333.634995039996 2025-10-11,12:08:16.000,284,11003947,12245,0,1760184495,12970.953804609999,39.73798968000483,53333.6559564 2025-10-11,12:08:17.000,284,11004002,12445,0,1760184496,12970.852759959998,39.956512709999515,53333.690892000006 2025-10-11,12:08:18.000,284,11003934,12445,0,1760184497,12970.765187929988,40.09044618000189,53333.7956988 2025-10-11,12:08:19.000,284,11003986,12445,0,1760184498,12970.529417079997,40.189134000000195,53333.76775032 2025-10-11,12:08:20.000,284,11003995,12365,0,1760184499,12970.320591470001,40.14683922000404,53333.81666016 2025-10-11,12:08:21.000,284,11003969,12525,0,1760184500,12970.13197478999,40.06929879000381,53333.802685919996 2025-10-11,12:08:22.000,284,11003972,12525,0,1760184501,12969.99724859,40.14683922000404,53333.87255712 2025-10-11,12:08:23.000,284,11003935,12485,0,1760184502,12969.902940249995,40.2878218199985,53333.86557 2025-10-11,12:08:24.000,284,11003991,12525,0,1760184503,12969.882731319994,40.224379650004266,53333.92146696 2025-10-11,12:08:25.000,284,11003973,12365,0,1760184504,12970.01745752,40.21733052000491,53333.94941544001 2025-10-11,12:08:26.000,284,11003990,12205,0,1760184505,12970.105029549995,40.062249660004454,53334.01229952 2025-10-11,12:08:27.000,284,11003977,12565,0,1760184506,12970.11850217,40.0411022699991,53334.01928664001 2025-10-11,12:08:28.000,284,11003973,12285,0,1760184507,12970.09155692999,40.062249660004454,53334.040248 2025-10-11,12:08:29.000,284,11003981,12685,0,1760184508,12970.125238479995,40.04815139999846,53334.1101192 2025-10-11,12:08:30.000,284,11003951,12245,0,1760184509,12970.03093013999,40.04815139999846,53334.026273760006 2025-10-11,12:08:31.000,284,11003968,12365,0,1760184510,12969.95009441999,40.11864269999933,53334.13108056 2025-10-11,12:08:32.000,284,11004001,12365,0,1760184511,12969.714323569999,40.245527040002344,53334.11710632001 2025-10-11,12:08:33.000,284,11003975,12405,0,1760184512,12969.593069989998,40.30192008000449,53334.09614496001 2025-10-11,12:08:34.000,284,11003994,12365,0,1760184513,12969.539179509993,40.29487094999786,53334.09614496001 2025-10-11,12:08:35.000,284,11003956,12485,0,1760184514,12969.633487849998,40.21028138999827,53334.040248 2025-10-11,12:08:36.000,284,11003957,12565,0,1760184515,12969.862522389994,40.07634792000317,53334.08915784 2025-10-11,12:08:37.000,284,11003935,12565,0,1760184516,12969.983775969995,40.125691829998686,53334.173003280004 2025-10-11,12:08:38.000,284,11003979,12405,0,1760184517,12970.01745752,40.132740959998046,53334.138067679996 2025-10-11,12:08:39.000,284,11003941,12605,0,1760184518,12969.963567039995,40.30192008000449,53334.1799904 2025-10-11,12:08:40.000,284,11003924,12525,0,1760184519,12969.815368219999,40.407657030002156,53334.10313208 2025-10-11,12:08:41.000,284,11003961,12845,0,1760184520,12969.754741429999,40.414706160001515,53334.075183600005 2025-10-11,12:08:42.000,284,11003943,12485,0,1760184521,12969.90967655999,40.30192008000449,53334.16601616001 2025-10-11,12:08:43.000,284,11003987,12525,0,1760184522,12970.003984899995,40.29487094999786,53334.14505480001 2025-10-11,12:08:44.000,284,11003955,12525,0,1760184523,12969.9366218,40.39355877000344,53334.11710632001 2025-10-11,12:08:45.000,284,11003993,12365,0,1760184524,12969.97030334999,40.33716573000129,53334.15204192 2025-10-11,12:08:46.000,284,11003973,12365,0,1760184525,12969.91641287,40.48519746000238,53334.13108056 2025-10-11,12:08:47.000,284,11003952,12485,0,1760184526,12969.86925869999,40.61208179999812,53334.124093440005 2025-10-11,12:08:48.000,284,11004013,12485,0,1760184527,12969.91641287,40.66847484000027,53334.11710632001 2025-10-11,12:08:49.000,284,11003930,12565,0,1760184528,12969.95683073,40.7107696200037,53334.138067679996 2025-10-11,12:08:50.000,284,11003952,12365,0,1760184529,12970.024193829995,40.61913093000476,53334.08915784 2025-10-11,12:08:51.000,284,11003940,12645,0,1760184530,12969.99051227999,40.597983539999404,53334.1101192 2025-10-11,12:08:52.000,284,11003976,12645,0,1760184531,12969.89620394,40.61208179999812,53334.13108056 2025-10-11,12:08:53.000,284,11003975,12525,0,1760184532,12969.87599501,40.583885280000686,53334.173003280004 2025-10-11,12:08:54.000,284,11003987,12445,0,1760184533,12969.97703966,40.45700093999767,53334.15204192 2025-10-11,12:08:55.000,284,11003955,12565,0,1760184534,12970.07808431,40.38650964000408,53334.14505480001 2025-10-11,12:08:56.000,284,11004016,12525,0,1760184535,12970.09155692999,40.358313119999366,53334.11710632001 2025-10-11,12:08:57.000,284,11003974,12445,0,1760184536,12970.05113906999,40.32306747000257,53334.14505480001 2025-10-11,12:08:58.000,284,11003957,12325,0,1760184537,12970.03093013999,40.471099200003664,53334.20095176 2025-10-11,12:08:59.000,284,11003978,12805,0,1760184538,12969.85578608,40.62618006000412,53334.20095176 2025-10-11,12:09:00.000,284,11003978,12965,0,1760184539,12969.781686669994,40.72486788000242,53334.18697752001 2025-10-11,12:09:01.000,284,11004010,12525,0,1760184540,12969.721059879994,40.68962222999835,53334.16601616001 2025-10-11,12:09:02.000,284,11003982,12485,0,1760184541,12969.525706889988,40.633229190003476,53334.25684872 2025-10-11,12:09:03.000,284,11003955,12485,0,1760184542,12969.390980689997,40.605032669998764,53334.23588736001 2025-10-11,12:09:04.000,284,11003996,12445,0,1760184543,12969.229309249997,40.49224659000174,53334.1799904 2025-10-11,12:09:05.000,284,11003967,12485,0,1760184544,12969.114791979991,40.29487094999786,53334.16601616001 2025-10-11,12:09:06.000,284,11004014,12485,0,1760184545,12969.081110430001,40.20323225999891,53334.15204192 2025-10-11,12:09:07.000,284,11003962,12325,0,1760184546,12968.993538399991,40.21028138999827,53334.10313208 2025-10-11,12:09:08.000,284,11004008,12685,0,1760184547,12968.87228481999,40.2525761700017,53334.08217072 2025-10-11,12:09:09.000,284,11003996,12645,0,1760184548,12968.73082230999,40.25962530000106,53334.005312400004 2025-10-11,12:09:10.000,284,11003992,12525,0,1760184549,12968.474842529999,40.29487094999786,53334.01928664001 2025-10-11,12:09:11.000,284,11003989,12245,0,1760184550,12968.407479429989,40.04815139999846,53333.92146696 2025-10-11,12:09:12.000,284,11003999,12605,0,1760184551,12968.333380019998,40.012905750001664,53333.83063440001 2025-10-11,12:09:13.000,284,11003982,12485,0,1760184552,12968.259280609993,39.99175836000359,53333.802685919996 2025-10-11,12:09:14.000,284,11003952,12485,0,1760184553,12968.212126439998,39.93536532000144,53333.75377608 2025-10-11,12:09:15.000,284,11003969,12405,0,1760184554,12968.077400239992,39.7943827199997,53333.64198216001 2025-10-11,12:09:16.000,284,11003966,12525,0,1760184555,12967.989828209997,39.70274403000076,53333.61403368001 2025-10-11,12:09:17.000,284,11003985,12765,0,1760184556,12967.855102009991,39.73798968000483,53333.502239760004 2025-10-11,12:09:18.000,284,11003993,12565,0,1760184557,12967.794475219991,39.75208794000355,53333.4114072 2025-10-11,12:09:19.000,284,11003954,12285,0,1760184558,12967.84162939,39.730940549998195,53333.285639040005 2025-10-11,12:09:20.000,284,11003997,12605,0,1760184559,12967.63954009,39.723891419998836,53333.25070344 2025-10-11,12:09:21.000,284,11003982,12605,0,1760184560,12967.45092340999,39.554712299999665,53333.14589664 2025-10-11,12:09:22.000,284,11003990,12445,0,1760184561,12967.188207319989,39.62520360000053,53333.12493528 2025-10-11,12:09:23.000,284,11003968,12645,0,1760184562,12966.784028720002,39.71684228999948,53332.950257280005 2025-10-11,12:09:24.000,284,11003999,12245,0,1760184563,12966.696456689991,39.730940549998195,53332.87339896001 2025-10-11,12:09:25.000,284,11003981,12445,0,1760184564,12966.62235728,39.75913707000291,53332.7476308 2025-10-11,12:09:26.000,284,11003967,12285,0,1760184565,12966.37311380999,39.74503881000419,53332.69872096 2025-10-11,12:09:27.000,284,11004009,12485,0,1760184566,12966.063243549994,39.68864577000204,53332.53103008 2025-10-11,12:09:28.000,284,11003985,12325,0,1760184567,12965.726428050002,39.80848097999842,53332.44019752001 2025-10-11,12:09:29.000,284,11003963,12445,0,1760184568,12965.456975649991,39.7943827199997,53332.35635208 2025-10-11,12:09:30.000,284,11003973,12525,0,1760184569,12965.248150039995,39.6956949000014,53332.17468696001 2025-10-11,12:09:31.000,284,11004026,12525,0,1760184570,12965.2212048,39.47717186999944,53332.10481576001 2025-10-11,12:09:32.000,284,11003960,12405,0,1760184571,12965.23467741999,39.27274710000347,53331.92315064 2025-10-11,12:09:33.000,284,11004034,12645,0,1760184572,12965.308776829996,39.202255800002604,53331.846292320006 2025-10-11,12:09:34.000,284,11003980,12365,0,1760184573,12965.167314319995,39.05422407000151,53331.76943400001 2025-10-11,12:09:35.000,284,11003994,12125,0,1760184574,12964.99890657,39.03307668000343,53331.61571736 2025-10-11,12:09:36.000,284,11004015,12525,0,1760184575,12964.817026199999,38.88504495000234,53331.45501360001 2025-10-11,12:09:37.000,284,11003938,12565,0,1760184576,12964.837235129999,38.82865191000019,53331.36418104001 2025-10-11,12:09:38.000,284,11003942,12685,0,1760184577,12964.843971439994,38.83570103999955,53331.23142576 2025-10-11,12:09:39.000,284,11004041,12325,0,1760184578,12964.93154346999,38.76520973999868,53331.09867048001 2025-10-11,12:09:40.000,284,11003957,12685,0,1760184579,12964.985433949994,38.70881670000381,53331.07770912001 2025-10-11,12:09:41.000,284,11004009,12485,0,1760184580,12964.904598229994,38.680620179999096,53330.86110840001 2025-10-11,12:09:42.000,284,11003975,12405,0,1760184581,12964.897861919999,38.567834100002074,53330.770275840005 2025-10-11,12:09:43.000,284,11003983,12525,0,1760184582,12964.864180369994,38.617178010004864,53330.66546904001 2025-10-11,12:09:44.000,284,11003982,12445,0,1760184583,12964.594727969998,38.66652192000038,53330.5816236 2025-10-11,12:09:45.000,284,11003995,12285,0,1760184584,12964.446529150002,38.53963758000464,53330.45585544001 2025-10-11,12:09:46.000,284,11003994,12605,0,1760184585,12964.224230920001,38.44094975999906,53330.385984240005 2025-10-11,12:09:47.000,284,11003982,12365,0,1760184586,12963.97498744999,38.384556720004184,53330.22528048 2025-10-11,12:09:48.000,284,11003958,12365,0,1760184587,12963.705535049994,38.36340932999883,53330.09252520001 2025-10-11,12:09:49.000,284,11004008,12285,0,1760184588,12963.436082649998,38.40570411000226,53329.89688584 2025-10-11,12:09:50.000,284,11004029,12685,0,1760184589,12963.072321909996,38.46914628000377,53329.79207904 2025-10-11,12:09:51.000,284,11003989,12565,0,1760184590,12962.64119807,38.447998889998416,53329.61740104001 2025-10-11,12:09:52.000,284,11003966,12285,0,1760184591,12962.331327809989,38.42685150000034,53329.44272304001 2025-10-11,12:09:53.000,284,11003974,12365,0,1760184592,12962.142711129993,38.158984560002864,53329.29599352 2025-10-11,12:09:54.000,284,11004007,12605,0,1760184593,12962.109029580002,38.11668977999943,53329.19817384 2025-10-11,12:09:55.000,284,11004013,12525,0,1760184594,12962.028193860002,38.17308282000158,53329.05843144 2025-10-11,12:09:56.000,284,11003999,12365,0,1760184595,12961.839577179991,38.335212810001394,53328.876766320005 2025-10-11,12:09:57.000,284,11003967,12445,0,1760184596,12961.57686108999,38.52553931999864,53328.73003680001 2025-10-11,12:09:58.000,284,11003974,12485,0,1760184597,12961.39498071999,38.59603061999951,53328.54837168 2025-10-11,12:09:59.000,284,11004023,12645,0,1760184598,12961.159209869998,38.63127627000358,53328.42959064 2025-10-11,12:10:00.000,284,11003980,12645,0,1760184599,12960.923439019993,38.57488323000143,53328.31779672001 2025-10-11,12:10:01.000,284,11003986,12325,0,1760184600,12960.552941969996,38.518490189999284,53328.157092960006 2025-10-11,12:10:02.000,284,11003953,12405,0,1760184601,12960.23633539999,38.41980237000098,53328.00337632 2025-10-11,12:10:03.000,284,11003983,12485,0,1760184602,12960.148763369994,38.19423020999966,53327.89856952 2025-10-11,12:10:04.000,284,11004004,12485,0,1760184603,12960.209390159995,37.926363270002184,53327.74485288001 2025-10-11,12:10:05.000,284,11003973,12565,0,1760184604,12960.46536994,37.71488936999958,53327.61908472 2025-10-11,12:10:06.000,284,11003988,12645,0,1760184605,12960.795449129997,37.503415470004256,53327.5422264 2025-10-11,12:10:07.000,284,11003989,12525,0,1760184606,12960.957120569998,37.39767851999932,53327.43043248001 2025-10-11,12:10:08.000,284,11003994,12365,0,1760184607,12960.916702709997,37.37653113000124,53327.35357416 2025-10-11,12:10:09.000,284,11003982,12485,0,1760184608,12960.647250310001,37.517513730002975,53327.24178024001 2025-10-11,12:10:10.000,284,11003955,12605,0,1760184609,12960.371061599995,37.58800503000384,53327.13697344 2025-10-11,12:10:11.000,284,11003920,12445,0,1760184610,12960.209390159995,37.72193849999894,53326.99024392 2025-10-11,12:10:12.000,284,11004014,12645,0,1760184611,12960.25654432999,37.63029981,53326.92037272 2025-10-11,12:10:13.000,284,11003990,12325,0,1760184612,12960.18244492,37.58800503000384,53326.85050152 2025-10-11,12:10:14.000,284,11003991,12205,0,1760184613,12960.148763369994,37.42587504000403,53326.794604560004 2025-10-11,12:10:15.000,284,11003959,12325,0,1760184614,12960.067927649994,37.32013808999909,53326.73172048 2025-10-11,12:10:16.000,284,11004007,12525,0,1760184615,12960.03424609999,37.30603983000037,53326.58499096 2025-10-11,12:10:17.000,284,11004013,12325,0,1760184616,12960.081400269999,37.291941570001654,53326.50114552001 2025-10-11,12:10:18.000,284,11003963,12725,0,1760184617,12960.061191339999,37.31308895999973,53326.40332584001 2025-10-11,12:10:19.000,284,11003991,12445,0,1760184618,12960.088136579994,37.3483346100038,53326.39633872 2025-10-11,12:10:20.000,284,11003981,12365,0,1760184619,12960.12181813,37.43997330000275,53326.263583440006 2025-10-11,12:10:21.000,284,11003977,12525,0,1760184620,12960.17570860999,37.503415470004256,53326.20069936 2025-10-11,12:10:22.000,284,11004065,12485,0,1760184621,12960.33738004999,37.4963663400049,53326.13082816 2025-10-11,12:10:23.000,284,11003956,12725,0,1760184622,12960.613568759996,37.4963663400049,53326.10287968 2025-10-11,12:10:24.000,284,11004002,12565,0,1760184623,12960.903230089993,37.57390676999785,53326.0399956 2025-10-11,12:10:25.000,284,11003991,12645,0,1760184624,12961.240045589999,37.61620155000128,53326.01204712 2025-10-11,12:10:26.000,284,11003992,12485,0,1760184625,12961.44213489,37.63029981,53326.05396984 2025-10-11,12:10:27.000,284,11003951,12645,0,1760184626,12961.590333709995,37.63029981,53326.026021360005 2025-10-11,12:10:28.000,284,11004018,12325,0,1760184627,12961.799159319991,37.71488936999958,53326.03300848 2025-10-11,12:10:29.000,284,11003977,12125,0,1760184628,12961.758741459991,37.82062632000452,53326.03300848 2025-10-11,12:10:30.000,284,11003986,12485,0,1760184629,12961.792423009996,37.77833154000109,53326.04698272001 2025-10-11,12:10:31.000,284,11003984,12485,0,1760184630,12961.873258729996,37.60915242000192,53326.095892560006 2025-10-11,12:10:32.000,284,11004034,12405,0,1760184631,12962.001248619992,37.29899070000101,53326.08191832 2025-10-11,12:10:33.000,284,11004006,12365,0,1760184632,12962.237019469998,37.059320280000975,53326.123841040004 2025-10-11,12:10:34.000,284,11004000,12325,0,1760184633,12962.54015342,36.890141160001804,53326.15877664 2025-10-11,12:10:35.000,284,11004007,12645,0,1760184634,12962.978013569991,36.699814650004555,53326.15178952 2025-10-11,12:10:36.000,284,11003994,12445,0,1760184635,12963.220520729992,36.5799794400009,53326.30550616001 2025-10-11,12:10:37.000,284,11003954,12325,0,1760184636,12963.436082649998,36.417849450001086,53326.291531920004 2025-10-11,12:10:38.000,284,11003964,12645,0,1760184637,12963.429346339988,36.53063552999811,53326.32646752 2025-10-11,12:10:39.000,284,11004010,12405,0,1760184638,12963.361983239993,36.63637248000305,53326.34742888 2025-10-11,12:10:40.000,284,11004033,12645,0,1760184639,12963.355246929998,36.868993770003726,53326.3893516 2025-10-11,12:10:41.000,284,11004012,12525,0,1760184640,12963.233993349997,37.002927239998826,53326.42428720001 2025-10-11,12:10:42.000,284,11004001,12365,0,1760184641,12963.038640359991,37.052271150001616,53326.431274320006 2025-10-11,12:10:43.000,284,11004004,12645,0,1760184642,12962.748979029995,37.108664190003765,53326.459222800004 2025-10-11,12:10:44.000,284,11003998,12445,0,1760184643,12962.49299924999,37.02407463000418,53326.38236448001 2025-10-11,12:10:45.000,284,11004059,12485,0,1760184644,12962.277437329998,37.07341853999969,53326.459222800004 2025-10-11,12:10:46.000,284,11004005,12645,0,1760184645,12962.142711129993,37.14390984000056,53326.40332584001 2025-10-11,12:10:47.000,284,11004011,12285,0,1760184646,12962.102293269993,37.04522202000226,53326.431274320006 2025-10-11,12:10:48.000,284,11004015,12565,0,1760184647,12962.109029580002,36.95358333000331,53326.47319704001 2025-10-11,12:10:49.000,284,11004027,12445,0,1760184648,12962.243755779993,36.81260073000158,53326.50813264 2025-10-11,12:10:50.000,284,11004021,12325,0,1760184649,12962.432372459989,36.7914533400035,53326.54306824 2025-10-11,12:10:51.000,284,11003986,12565,0,1760184650,12962.466054009994,37.052271150001616,53326.60595232 2025-10-11,12:10:52.000,284,11004008,12605,0,1760184651,12962.452581389989,37.15800809999928,53326.6339008 2025-10-11,12:10:53.000,284,11003981,12525,0,1760184652,12962.365009359994,37.284892440002295,53326.55005536001 2025-10-11,12:10:54.000,284,11004005,12285,0,1760184653,12962.257228399998,37.411776779998036,53326.61992656001 2025-10-11,12:10:55.000,284,11004013,12565,0,1760184654,12962.109029580002,37.517513730002975,53326.529094000005 2025-10-11,12:10:56.000,284,11003994,12285,0,1760184655,12962.028193860002,37.510464600003615,53326.6339008 2025-10-11,12:10:57.000,284,11004020,12485,0,1760184656,12961.987776000002,37.524562860002334,53326.57101672001 2025-10-11,12:10:58.000,284,11003992,12525,0,1760184657,12961.900203969992,37.517513730002975,53326.60595232 2025-10-11,12:10:59.000,284,11003976,12565,0,1760184658,12961.68464205,37.4963663400049,53326.64088792001 2025-10-11,12:11:00.000,284,11004029,12805,0,1760184659,12961.64422419,37.48931720999826,53326.73172048 2025-10-11,12:11:01.000,284,11004014,12605,0,1760184660,12961.610542639995,37.55980850999913,53326.78761744001 2025-10-11,12:11:02.000,284,11004010,12285,0,1760184661,12961.45560750999,37.44702243000211,53326.80857880001 2025-10-11,12:11:03.000,284,11004021,12325,0,1760184662,12961.36129917,37.461120690000826,53326.8435144 2025-10-11,12:11:04.000,284,11004030,12365,0,1760184663,12961.240045589999,37.411776779998036,53326.864475760005 2025-10-11,12:11:05.000,284,11003979,12445,0,1760184664,12961.186155109994,37.411776779998036,53326.864475760005 2025-10-11,12:11:06.000,284,11004031,12485,0,1760184665,12961.064901529993,37.5950541600032,53326.89242424 2025-10-11,12:11:07.000,284,11003999,12685,0,1760184666,12960.862812229992,37.862921100000676,53326.89941136 2025-10-11,12:11:08.000,284,11004028,12645,0,1760184667,12960.539469349991,37.80652805999853,53326.94133408 2025-10-11,12:11:09.000,284,11004020,12285,0,1760184668,12960.24307171,37.79947892999917,53326.9483212 2025-10-11,12:11:10.000,284,11003997,12285,0,1760184669,12959.987091929994,37.70784024000022,53326.934346960006 2025-10-11,12:11:11.000,284,11004033,12285,0,1760184670,12959.865838349993,37.510464600003615,53326.913385600004 2025-10-11,12:11:12.000,284,11004029,12365,0,1760184671,12959.737848459998,37.53866112000105,53326.90639848001 2025-10-11,12:11:13.000,284,11004007,12405,0,1760184672,12959.616594879997,37.475218949999544,53326.92735984001 2025-10-11,12:11:14.000,284,11004004,12445,0,1760184673,12959.488604990001,37.31308895999973,53326.95530832001 2025-10-11,12:11:15.000,284,11004038,12565,0,1760184674,12959.488604990001,37.20030288000271,53326.90639848001 2025-10-11,12:11:16.000,284,11003989,12085,0,1760184675,12959.448187130001,37.20735201000207,53326.934346960006 2025-10-11,12:11:17.000,284,11004026,12525,0,1760184676,12959.2258889,37.29899070000101,53326.89242424 2025-10-11,12:11:18.000,284,11004005,12645,0,1760184677,12959.16526211,37.43292417000339,53326.90639848001 2025-10-11,12:11:19.000,284,11004059,12445,0,1760184678,12958.91601863999,37.67964372000279,53326.82255304 2025-10-11,12:11:20.000,284,11004010,12685,0,1760184679,12958.511840040002,37.79242979999981,53326.815565920006 2025-10-11,12:11:21.000,284,11003964,12605,0,1760184680,12958.262596569992,37.66554546000407,53326.7736432 2025-10-11,12:11:22.000,284,11004004,12605,0,1760184681,12958.12787037,37.42587504000403,53326.71774624001 2025-10-11,12:11:23.000,284,11004016,12565,0,1760184682,12957.952726309995,37.35538374000316,53326.68281064 2025-10-11,12:11:24.000,284,11003998,12365,0,1760184683,12957.70348284,37.36243287000252,53326.6339008 2025-10-11,12:11:25.000,284,11004013,12565,0,1760184684,12957.528338779994,37.42587504000403,53326.64088792001 2025-10-11,12:11:26.000,284,11004003,12485,0,1760184685,12957.204995899992,37.524562860002334,53326.52210688001 2025-10-11,12:11:27.000,284,11004063,12285,0,1760184686,12956.935543499996,37.4963663400049,53326.459222800004 2025-10-11,12:11:28.000,284,11003982,12525,0,1760184687,12956.78060836999,37.341285480004444,53326.45223568001 2025-10-11,12:11:29.000,284,11003970,12805,0,1760184688,12956.51789227999,37.3835802600006,53326.361403120005 2025-10-11,12:11:30.000,284,11004006,12485,0,1760184689,12956.295594049989,37.25669592000486,53326.22864784 2025-10-11,12:11:31.000,284,11004004,12485,0,1760184690,12956.201285709998,37.0381728900029,53326.20768648 2025-10-11,12:11:32.000,284,11004046,12685,0,1760184691,12956.160867849998,36.643421610002406,53326.20069936 2025-10-11,12:11:33.000,284,11004004,12365,0,1760184692,12956.288857739994,36.39670206000301,53326.074931200004 2025-10-11,12:11:34.000,284,11004048,12325,0,1760184693,12956.47747441999,36.206375549998484,53326.06095696 2025-10-11,12:11:35.000,284,11003991,12485,0,1760184694,12956.571782759995,36.13588425000489,53325.98409864 2025-10-11,12:11:36.000,284,11004020,12725,0,1760184695,12956.571782759995,36.05129468999803,53325.9351888 2025-10-11,12:11:37.000,284,11004006,12205,0,1760184696,12956.551573829995,36.10768773000018,53325.90025320001 2025-10-11,12:11:38.000,284,11004022,12365,0,1760184697,12956.376429769989,36.206375549998484,53325.81640776 2025-10-11,12:11:39.000,284,11003997,12565,0,1760184698,12956.053086890002,36.375554669997655,53325.82339488 2025-10-11,12:11:40.000,284,11004008,12325,0,1760184699,12955.642171979991,36.52358639999875,53325.7255752 2025-10-11,12:11:41.000,284,11004038,12405,0,1760184700,12955.56133625999,36.55178292000346,53325.63474264001 2025-10-11,12:11:42.000,284,11004014,12725,0,1760184701,12955.58154518999,36.699814650004555,53325.620768400004 2025-10-11,12:11:43.000,284,11004028,12565,0,1760184702,12955.48723685,36.6786672599992,53325.62775552 2025-10-11,12:11:44.000,284,11003986,12485,0,1760184703,12955.60175411999,36.44604596999852,53325.53692296 2025-10-11,12:11:45.000,284,11004016,12485,0,1760184704,12955.682589839991,36.34030902000086,53325.60679416 2025-10-11,12:11:46.000,284,11004013,12565,0,1760184705,12955.655644599996,36.39670206000301,53325.53692296 2025-10-11,12:11:47.000,284,11004046,12085,0,1760184706,12955.756689249996,36.39670206000301,53325.50897448 2025-10-11,12:11:48.000,284,11004018,12525,0,1760184707,12955.891415450002,36.44604596999852,53325.51596160001 2025-10-11,12:11:49.000,284,11004013,12165,0,1760184708,12956.046350579993,36.32621076000214,53325.522948720005 2025-10-11,12:11:50.000,284,11004022,12685,0,1760184709,12956.127186299993,36.298014240004704,53325.51596160001 2025-10-11,12:11:51.000,284,11003991,12485,0,1760184710,12956.120449989998,36.32621076000214,53325.55788432 2025-10-11,12:11:52.000,284,11004048,12325,0,1760184711,12956.295594049989,36.40375119000237,53325.54391008001 2025-10-11,12:11:53.000,284,11004002,12605,0,1760184712,12956.410111319994,36.481291620002594,53325.59980704 2025-10-11,12:11:54.000,284,11004042,12565,0,1760184713,12956.551573829995,36.34735815000022,53325.61378128001 2025-10-11,12:11:55.000,284,11004013,12325,0,1760184714,12956.52462859,36.29096510999807,53325.64871688 2025-10-11,12:11:56.000,284,11004038,12485,0,1760184715,12956.430320249994,36.45309509999788,53325.66269112001 2025-10-11,12:11:57.000,284,11004015,12485,0,1760184716,12956.410111319994,36.650470740001765,53325.67666536 2025-10-11,12:11:58.000,284,11003990,12605,0,1760184717,12956.51789227999,36.78440421000414,53325.690639600005 2025-10-11,12:11:59.000,284,11004021,12405,0,1760184718,12956.6660911,36.85489550999773,53325.71160096001 2025-10-11,12:12:00.000,284,11004002,12525,0,1760184719,12957.050060770001,36.77735508000478,53325.75352368001 2025-10-11,12:12:01.000,284,11004030,12525,0,1760184720,12957.440766749998,36.84784637999837,53325.760510800006 2025-10-11,12:12:02.000,284,11004028,12525,0,1760184721,12957.73716438999,36.91128854999988,53325.82339488 2025-10-11,12:12:03.000,284,11003993,12325,0,1760184722,12957.932517379995,36.97473072000139,53325.91422744 2025-10-11,12:12:04.000,284,11004020,12525,0,1760184723,12958.255860259997,37.108664190003765,53325.9351888 2025-10-11,12:12:05.000,284,11003965,12605,0,1760184724,12958.505103729993,37.37653113000124,53326.04698272001 2025-10-11,12:12:06.000,284,11003994,12605,0,1760184725,12958.720665649998,37.40472764999868,53326.144802400006 2025-10-11,12:12:07.000,284,11003964,12485,0,1760184726,12958.767819819994,37.40472764999868,53326.18672512001 2025-10-11,12:12:08.000,284,11004030,12405,0,1760184727,12958.592675759988,37.637348939999356,53326.21467360001 2025-10-11,12:12:09.000,284,11004001,12485,0,1760184728,12958.518576349998,37.693741980001505,53326.32646752 2025-10-11,12:12:10.000,284,11004023,12445,0,1760184729,12958.431004320002,38.00390370000241,53326.36839024 2025-10-11,12:12:11.000,284,11004031,12365,0,1760184730,12958.484894799993,38.06029674000456,53326.431274320006 2025-10-11,12:12:12.000,284,11003973,12285,0,1760184731,12958.747610889994,37.95455978999962,53326.54306824 2025-10-11,12:12:13.000,284,11004010,12725,0,1760184732,12958.96317281,37.90521588000411,53326.66184928 2025-10-11,12:12:14.000,284,11003968,12685,0,1760184733,12959.192207349995,37.926363270002184,53326.68979776001 2025-10-11,12:12:15.000,284,11004033,12445,0,1760184734,12959.589649640002,37.76423328000237,53326.8435144 2025-10-11,12:12:16.000,284,11004028,12285,0,1760184735,12959.966882999994,37.933412400001544,53326.913385600004 2025-10-11,12:12:17.000,284,11003987,12445,0,1760184736,12960.15549967999,38.02505109000049,53327.0181924 2025-10-11,12:12:18.000,284,11004032,12525,0,1760184737,12960.249808019995,38.158984560002864,53327.09505072001 2025-10-11,12:12:19.000,284,11003958,12445,0,1760184738,12960.290225879995,38.3986549800029,53327.18588328 2025-10-11,12:12:20.000,284,11003991,12125,0,1760184739,12960.249808019995,38.63127627000358,53327.26274160001 2025-10-11,12:12:21.000,284,11003955,12525,0,1760184740,12960.48557887,38.680620179999096,53327.28370296 2025-10-11,12:12:22.000,284,11004017,12645,0,1760184741,12960.721349719992,38.567834100002074,53327.37453552 2025-10-11,12:12:23.000,284,11004009,12605,0,1760184742,12961.017747359998,38.34931107000011,53327.437419600006 2025-10-11,12:12:24.000,284,11003973,12565,0,1760184743,12961.34109024,38.36340932999883,53327.52825216001 2025-10-11,12:12:25.000,284,11003943,12445,0,1760184744,12961.47581643999,38.504391930000565,53327.66799456 2025-10-11,12:12:26.000,284,11004013,12445,0,1760184745,12961.56338847,38.60307974999887,53327.75882712 2025-10-11,12:12:27.000,284,11004016,12645,0,1760184746,12961.42192596,38.65947279000102,53327.80773696 2025-10-11,12:12:28.000,284,11004026,12405,0,1760184747,12961.34109024,38.58898149000015,53327.91254376001 2025-10-11,12:12:29.000,284,11003985,12725,0,1760184748,12961.300672379999,38.504391930000565,53327.91254376001 2025-10-11,12:12:30.000,284,11003986,12485,0,1760184749,12961.3815081,38.30701629000396,53328.01036344001 2025-10-11,12:12:31.000,284,11003986,12645,0,1760184750,12961.45560750999,38.285868899998604,53328.0662604 2025-10-11,12:12:32.000,284,11004011,12685,0,1760184751,12961.67790573999,38.19423020999966,53328.15010584001 2025-10-11,12:12:33.000,284,11004009,12325,0,1760184752,12961.738532529991,38.26472151000053,53328.17805432001 2025-10-11,12:12:34.000,284,11003972,12645,0,1760184753,12961.76547777,38.46914628000377,53328.24792552001 2025-10-11,12:12:35.000,284,11003995,12365,0,1760184754,12961.987776000002,38.560784970002715,53328.28984824 2025-10-11,12:12:36.000,284,11004013,12605,0,1760184755,12962.290909949988,38.70881670000381,53328.39465504001 2025-10-11,12:12:37.000,284,11003993,12125,0,1760184756,12962.385218289994,38.80045539000275,53328.42959064 2025-10-11,12:12:38.000,284,11003987,12645,0,1760184757,12962.519944489999,38.793406260003394,53328.471513360004 2025-10-11,12:12:39.000,284,11003986,12325,0,1760184758,12962.58057128,38.80750452000211,53328.58330728001 2025-10-11,12:12:40.000,284,11004003,12325,0,1760184759,12962.49299924999,38.82160278000083,53328.72304968 2025-10-11,12:12:41.000,284,11003993,12645,0,1760184760,12962.196601609998,38.793406260003394,53328.73003680001 2025-10-11,12:12:42.000,284,11003970,12365,0,1760184761,12962.102293269993,38.76520973999868,53328.82086936001 2025-10-11,12:12:43.000,284,11003968,12285,0,1760184762,12962.149447440002,38.687669309998455,53328.91868904001 2025-10-11,12:12:44.000,284,11003987,12405,0,1760184763,12962.243755779993,38.729964090001886,53328.93965040001 2025-10-11,12:12:45.000,284,11004012,12525,0,1760184764,12962.344800429993,38.729964090001886,53329.10734128001 2025-10-11,12:12:46.000,284,11003972,12685,0,1760184765,12962.365009359994,38.65947279000102,53329.18419960001 2025-10-11,12:12:47.000,284,11003954,12565,0,1760184766,12962.486262939994,38.46209715000441,53329.29599352 2025-10-11,12:12:48.000,284,11003979,12245,0,1760184767,12962.54015342,38.504391930000565,53329.35189048001 2025-10-11,12:12:49.000,284,11003921,12565,0,1760184768,12962.49299924999,38.62422714000422,53329.449710160006 2025-10-11,12:12:50.000,284,11003955,12725,0,1760184769,12962.60078021,38.67357104999974,53329.51958136001 2025-10-11,12:12:51.000,284,11003948,12565,0,1760184770,12962.57383496999,38.58898149000015,53329.65932376001 2025-10-11,12:12:52.000,284,11003992,12205,0,1760184771,12962.627725449995,38.48324454000249,53329.70124648 2025-10-11,12:12:53.000,284,11004007,12285,0,1760184772,12962.71529747999,38.49029367000185,53329.78509192001 2025-10-11,12:12:54.000,284,11004015,12365,0,1760184773,12962.809605819995,38.4339006299997,53329.882911600005 2025-10-11,12:12:55.000,284,11004000,12245,0,1760184774,12963.112739769997,38.271770639999886,53330.00867976 2025-10-11,12:12:56.000,284,11003998,12245,0,1760184775,12963.301356449992,38.328163680002035,53330.1274608 2025-10-11,12:12:57.000,284,11003981,12605,0,1760184776,12963.442818959993,38.4339006299997,53330.21130624001 2025-10-11,12:12:58.000,284,11003967,12365,0,1760184777,12963.489973129988,38.60307974999887,53330.316113040004 2025-10-11,12:12:59.000,284,11003969,12485,0,1760184778,12963.348510620002,38.82160278000083,53330.36502288 2025-10-11,12:13:00.000,284,11003996,12645,0,1760184779,12963.341774309993,38.89914321000106,53330.42091984 2025-10-11,12:13:01.000,284,11003959,12565,0,1760184780,12963.281147519992,38.906192340000416,53330.46284256 2025-10-11,12:13:02.000,284,11003944,12605,0,1760184781,12963.335037999997,38.82865191000019,53330.56764936 2025-10-11,12:13:03.000,284,11003975,12365,0,1760184782,12963.429346339988,38.84275016999891,53330.63053344 2025-10-11,12:13:04.000,284,11003951,12125,0,1760184783,12963.409137410003,38.98373277000064,53330.70739176 2025-10-11,12:13:05.000,284,11003967,12165,0,1760184784,12963.308092760002,39.24455057999876,53330.74931448 2025-10-11,12:13:06.000,284,11003971,12365,0,1760184785,12963.274411209997,39.34323840000434,53330.80521144 2025-10-11,12:13:07.000,284,11003961,12485,0,1760184786,12963.375455859998,39.25159970999812,53330.87508264 2025-10-11,12:13:08.000,284,11003968,12365,0,1760184787,12963.617963019999,39.08242058999895,53330.9659152 2025-10-11,12:13:09.000,284,11003952,12765,0,1760184788,12964.01540530999,38.97668364000128,53331.08469624 2025-10-11,12:13:10.000,284,11003987,12645,0,1760184789,12964.204021990001,39.018978420004714,53331.13360608 2025-10-11,12:13:11.000,284,11003946,12365,0,1760184790,12964.567782730002,38.969634510001924,53331.20347728 2025-10-11,12:13:12.000,284,11003933,12525,0,1760184791,12964.628409520003,39.06127320000087,53331.33623256001 2025-10-11,12:13:13.000,284,11004003,12405,0,1760184792,12964.311802949996,39.21635406000132,53331.42706512 2025-10-11,12:13:14.000,284,11003958,12365,0,1760184793,12964.129922579996,39.181108410004526,53331.46898784 2025-10-11,12:13:15.000,284,11003975,12405,0,1760184794,12964.11644995999,39.152911889999814,53331.56680752 2025-10-11,12:13:16.000,284,11003959,12445,0,1760184795,12964.1433952,39.30094362000091,53331.63667872 2025-10-11,12:13:17.000,284,11003969,12525,0,1760184796,12964.278121399992,39.27274710000347,53331.6646272 2025-10-11,12:13:18.000,284,11003975,12565,0,1760184797,12964.453265459997,39.26569797000411,53331.74847264001 2025-10-11,12:13:19.000,284,11003967,12485,0,1760184798,12964.561046419993,39.28684536000219,53331.75545976 2025-10-11,12:13:20.000,284,11003996,12205,0,1760184799,12964.480210699992,39.364385790002416,53331.83231808 2025-10-11,12:13:21.000,284,11003919,12125,0,1760184800,12964.486947010002,39.39963143999921,53331.93712488001 2025-10-11,12:13:22.000,284,11003993,12325,0,1760184801,12964.608200590003,39.45602448000136,53331.95808624001 2025-10-11,12:13:23.000,284,11003969,12445,0,1760184802,12964.790080959989,39.4842209999988,53332.00699608001 2025-10-11,12:13:24.000,284,11003941,12365,0,1760184803,12964.95175239999,39.561761429999024,53332.11879 2025-10-11,12:13:25.000,284,11003972,12325,0,1760184804,12965.17405062999,39.561761429999024,53332.10481576001 2025-10-11,12:13:26.000,284,11003961,12845,0,1760184805,12965.28183159,39.63930185999925,53332.21660968 2025-10-11,12:13:27.000,284,11003961,12445,0,1760184806,12965.409821479996,39.67454751000332,53332.29346800001 2025-10-11,12:13:28.000,284,11003931,12485,0,1760184807,12965.584965540002,39.84372663000249,53332.37731344 2025-10-11,12:13:29.000,284,11003960,12445,0,1760184808,12965.632119709997,39.89307053999801,53332.41224904 2025-10-11,12:13:30.000,284,11003964,12445,0,1760184809,12965.719691739992,39.84372663000249,53332.47513312 2025-10-11,12:13:31.000,284,11003951,12445,0,1760184810,12965.753373289997,39.98470923000423,53332.53103008 2025-10-11,12:13:32.000,284,11003964,12445,0,1760184811,12965.746636980002,40.238477910002985,53332.53103008 2025-10-11,12:13:33.000,284,11003952,12405,0,1760184812,12965.908308419988,40.42880442000023,53332.60090128 2025-10-11,12:13:34.000,284,11003994,12565,0,1760184813,12966.096925099999,40.57683615000133,53332.62186264 2025-10-11,12:13:35.000,284,11003992,12525,0,1760184814,12966.224914989994,40.55568876000325,53332.71968232 2025-10-11,12:13:36.000,284,11003965,12525,0,1760184815,12966.35290487999,40.583885280000686,53332.82448912001 2025-10-11,12:13:37.000,284,11003939,12285,0,1760184816,12966.548257869996,40.590934410000045,53332.901347440005 2025-10-11,12:13:38.000,284,11003926,12285,0,1760184817,12966.58193942,40.72486788000242,53332.92929592 2025-10-11,12:13:39.000,284,11003947,12605,0,1760184818,12966.635829899991,40.90109613000095,53332.99218000001 2025-10-11,12:13:40.000,284,11003961,12285,0,1760184819,12966.662775140001,40.90814526000031,53333.04108984001 2025-10-11,12:13:41.000,284,11003947,12405,0,1760184820,12966.790765029997,40.94339091000438,53333.14589664 2025-10-11,12:13:42.000,284,11003924,12565,0,1760184821,12966.810973959997,40.88699787000223,53333.187819360006 2025-10-11,12:13:43.000,284,11003942,12485,0,1760184822,12966.932227539997,41.02798047000397,53333.236729200005 2025-10-11,12:13:44.000,284,11003953,12285,0,1760184823,12966.986118020002,41.13371742000163,53333.285639040005 2025-10-11,12:13:45.000,284,11003950,12245,0,1760184824,12967.134316839998,41.14781568000035,53333.355510240006 2025-10-11,12:13:46.000,284,11003920,12285,0,1760184825,12967.444187099994,41.06322612000076,53333.4114072 2025-10-11,12:13:47.000,284,11003935,12485,0,1760184826,12967.76079367,41.02798047000397,53333.5511496 2025-10-11,12:13:48.000,284,11003932,12125,0,1760184827,12968.030246069997,41.07732437999948,53333.621020800005 2025-10-11,12:13:49.000,284,11003963,12405,0,1760184828,12968.279489539993,41.07732437999948,53333.70486624 2025-10-11,12:13:50.000,284,11003948,12485,0,1760184829,12968.582623489994,41.07027525000012,53333.85159576001 2025-10-11,12:13:51.000,284,11003964,12485,0,1760184830,12968.784712789995,40.992734819999896,53333.907492720005 2025-10-11,12:13:52.000,284,11003903,12285,0,1760184831,12969.007011019996,40.830604830000084,53334.03326088 2025-10-11,12:13:53.000,284,11003931,12685,0,1760184832,12969.343826520002,40.83765395999944,53334.15902904 2025-10-11,12:13:54.000,284,11003931,12605,0,1760184833,12969.498761649993,40.90109613000095,53334.1799904 2025-10-11,12:13:55.000,284,11003939,12365,0,1760184834,12969.700850949994,40.97863656000118,53334.26383584001 2025-10-11,12:13:56.000,284,11003929,12685,0,1760184835,12969.80863190999,41.13371742000163,53334.410565360005 2025-10-11,12:13:57.000,284,11003958,12765,0,1760184836,12969.923149179995,41.25355262999801,53334.55729488 2025-10-11,12:13:58.000,284,11003944,12525,0,1760184837,12970.313855159991,41.218306980001216,53334.54332064 2025-10-11,12:13:59.000,284,11003969,12485,0,1760184838,12970.468790289997,41.35224045000359,53334.627166080005 2025-10-11,12:14:00.000,284,11003956,12285,0,1760184839,12970.488999219997,41.60600913000235,53334.73197288 2025-10-11,12:14:01.000,284,11003974,12285,0,1760184840,12970.536153389992,41.7963356399996,53334.71799864001 2025-10-11,12:14:02.000,284,11003929,12445,0,1760184841,12970.428372429997,41.99371128000348,53334.7040244 2025-10-11,12:14:03.000,284,11003922,12325,0,1760184842,12970.313855159991,41.94436737000069,53334.808831199996 2025-10-11,12:14:04.000,284,11003921,12325,0,1760184843,12970.401427190001,41.852728680001746,53334.83677968001 2025-10-11,12:14:05.000,284,11003959,12645,0,1760184844,12970.468790289997,41.810433899998316,53334.843766800004 2025-10-11,12:14:06.000,284,11003946,12405,0,1760184845,12970.549626009997,41.74699173000408,53334.962547840005 2025-10-11,12:14:07.000,284,11003997,12485,0,1760184846,12970.603516490002,41.676500430003216,53334.99049632 2025-10-11,12:14:08.000,284,11003939,12485,0,1760184847,12970.576571249992,41.57781261000491,53335.00447056001 2025-10-11,12:14:09.000,284,11003950,12285,0,1760184848,12970.623725420002,41.514370440003404,53335.06036752 2025-10-11,12:14:10.000,284,11003951,12445,0,1760184849,12970.711297449998,41.57781261000491,53335.06735464 2025-10-11,12:14:11.000,284,11003981,12325,0,1760184850,12970.852759959998,41.66945130000386,53335.15120008001 2025-10-11,12:14:12.000,284,11003960,12685,0,1760184851,12970.920123059994,41.73289346999809,53335.22107128001 2025-10-11,12:14:13.000,284,11003969,12365,0,1760184852,12970.893177819999,41.683549560002575,53335.25600688 2025-10-11,12:14:14.000,284,11003926,12445,0,1760184853,12970.920123059994,41.683549560002575,53335.25600688 2025-10-11,12:14:15.000,284,11003985,12205,0,1760184854,12970.832551029998,41.77518825000152,53335.262994 2025-10-11,12:14:16.000,284,11003938,12765,0,1760184855,12970.751715309998,41.83158129000367,53335.297929600005 2025-10-11,12:14:17.000,284,11003991,12325,0,1760184856,12970.590043869997,41.909121720003895,53335.36081368001 2025-10-11,12:14:18.000,284,11003977,12445,0,1760184857,12970.441845050002,41.93731824000133,53335.30491672 2025-10-11,12:14:19.000,284,11003981,12645,0,1760184858,12970.361009330001,41.909121720003895,53335.32587808 2025-10-11,12:14:20.000,284,11003950,12445,0,1760184859,12970.13197478999,41.909121720003895,53335.30491672 2025-10-11,12:14:21.000,284,11004000,12365,0,1760184860,12969.923149179995,41.859777810001106,53335.297929600005 2025-10-11,12:14:22.000,284,11003943,12485,0,1760184861,12969.923149179995,41.75404086000344,53335.30491672 2025-10-11,12:14:23.000,284,11004027,12325,0,1760184862,12969.86925869999,41.62010739000107,53335.297929600005 2025-10-11,12:14:24.000,284,11003951,12365,0,1760184863,12969.842313459994,41.65535303999786,53335.24203264001 2025-10-11,12:14:25.000,284,11003947,12285,0,1760184864,12969.99051227999,41.59191087000363,53335.23504552 2025-10-11,12:14:26.000,284,11003972,12445,0,1760184865,12970.03093013999,41.57781261000491,53335.17216144001 2025-10-11,12:14:27.000,284,11003976,12325,0,1760184866,12969.983775969995,41.52141957000276,53335.15120008001 2025-10-11,12:14:28.000,284,11003952,12445,0,1760184867,12969.963567039995,41.53551783000148,53335.17216144001 2025-10-11,12:14:29.000,284,11003993,12725,0,1760184868,12969.923149179995,41.6624021700045,53335.15120008001 2025-10-11,12:14:30.000,284,11003998,12485,0,1760184869,12969.87599501,41.690598690001934,53335.11626448 2025-10-11,12:14:31.000,284,11004003,12525,0,1760184870,12969.902940249995,41.59191087000363,53335.10229024001 2025-10-11,12:14:32.000,284,11003944,12725,0,1760184871,12969.815368219999,41.465026530000614,53335.07434176001 2025-10-11,12:14:33.000,284,11003995,12445,0,1760184872,12969.626751539989,41.500272180004686,53334.99049632 2025-10-11,12:14:34.000,284,11003961,12365,0,1760184873,12969.458343789993,41.65535303999786,53334.976522079996 2025-10-11,12:14:35.000,284,11003929,12445,0,1760184874,12969.202364010001,41.84567955000239,53334.913638000005 2025-10-11,12:14:36.000,284,11003989,12685,0,1760184875,12969.013747329991,41.93026911000197,53334.95556072001 2025-10-11,12:14:37.000,284,11004001,12445,0,1760184876,12969.04069257,41.7963356399996,53334.85075392 2025-10-11,12:14:38.000,284,11003989,12445,0,1760184877,12968.986802089996,41.6624021700045,53334.808831199996 2025-10-11,12:14:39.000,284,11003912,12325,0,1760184878,12968.993538399991,41.500272180004686,53334.864728160006 2025-10-11,12:14:40.000,284,11003990,12405,0,1760184879,12969.02048364,41.42273175000446,53334.808831199996 2025-10-11,12:14:41.000,284,11003950,12565,0,1760184880,12969.128264599996,41.30994567000016,53334.75293424 2025-10-11,12:14:42.000,284,11003957,12645,0,1760184881,12969.289936039997,41.24650349999865,53334.82979256 2025-10-11,12:14:43.000,284,11003976,12645,0,1760184882,12969.377508069992,41.2042087200025,53334.78088272 2025-10-11,12:14:44.000,284,11003955,12325,0,1760184883,12969.424662240002,41.14076655000099,53334.78786984001 2025-10-11,12:14:45.000,284,11003976,12485,0,1760184884,12969.397716999993,41.11961916000291,53334.80184408 2025-10-11,12:14:46.000,284,11003970,12445,0,1760184885,12969.411189619997,41.14781568000035,53334.7738956 2025-10-11,12:14:47.000,284,11003974,12365,0,1760184886,12969.552652129998,41.13371742000163,53334.85075392 2025-10-11,12:14:48.000,284,11003974,12365,0,1760184887,12969.626751539989,41.042078730002686,53334.83677968001 2025-10-11,12:14:49.000,284,11003981,12285,0,1760184888,12969.606542609989,40.97158743000182,53334.82979256 2025-10-11,12:14:50.000,284,11003985,12405,0,1760184889,12969.646960469989,40.98568569000054,53334.82280544 2025-10-11,12:14:51.000,284,11003931,12245,0,1760184890,12969.653696779998,40.999783949999255,53334.78786984001 2025-10-11,12:14:52.000,284,11003984,12365,0,1760184891,12969.620015229993,40.97863656000118,53334.7738956 2025-10-11,12:14:53.000,284,11003965,12445,0,1760184892,12969.613278919998,40.98568569000054,53334.808831199996 2025-10-11,12:14:54.000,284,11003948,12565,0,1760184893,12969.431398549998,41.01388220999797,53334.794856960005 2025-10-11,12:14:55.000,284,11003991,12685,0,1760184894,12969.303408660002,40.95044004000374,53334.794856960005 2025-10-11,12:14:56.000,284,11004008,12285,0,1760184895,12969.202364010001,40.92929264999839,53334.7040244 2025-10-11,12:14:57.000,284,11003946,12285,0,1760184896,12968.93964792,40.992734819999896,53334.76690848001 2025-10-11,12:14:58.000,284,11003978,12285,0,1760184897,12968.85207588999,41.049127860002045,53334.71101152 2025-10-11,12:14:59.000,284,11003986,12445,0,1760184898,12968.8588122,40.9574891700031,53334.59921760001 2025-10-11,12:15:00.000,284,11003985,12365,0,1760184899,12968.784712789995,40.90814526000031,53334.55030776001 2025-10-11,12:15:01.000,284,11003972,12525,0,1760184900,12968.79144909999,40.90109613000095,53334.59223048 2025-10-11,12:15:02.000,284,11003957,12365,0,1760184901,12968.77797648,40.88699787000223,53334.564282 2025-10-11,12:15:03.000,284,11004021,12485,0,1760184902,12968.77797648,40.816506570001366,53334.564282 2025-10-11,12:15:04.000,284,11003990,12485,0,1760184903,12968.764503859995,40.80945744000201,53334.52235928001 2025-10-11,12:15:05.000,284,11003982,12525,0,1760184904,12968.87228481999,40.78126092000457,53334.52235928001 2025-10-11,12:15:06.000,284,11003971,12565,0,1760184905,12968.89249374999,40.94339091000438,53334.529346400006 2025-10-11,12:15:07.000,284,11003980,12365,0,1760184906,12968.95312053999,41.049127860002045,53334.473449439996 2025-10-11,12:15:08.000,284,11004019,12285,0,1760184907,12969.0609015,40.992734819999896,53334.43851384 2025-10-11,12:15:09.000,284,11004038,12525,0,1760184908,12969.108055669996,40.93634177999775,53334.43152672001 2025-10-11,12:15:10.000,284,11003990,12485,0,1760184909,12969.148473529996,41.006833079998614,53334.43152672001 2025-10-11,12:15:11.000,284,11003977,12205,0,1760184910,12969.195627699992,41.176012199997786,53334.39659112 2025-10-11,12:15:12.000,284,11004027,12685,0,1760184911,12969.195627699992,41.239454369999294,53334.43152672001 2025-10-11,12:15:13.000,284,11003965,12365,0,1760184912,12969.081110430001,41.225356110000575,53334.40357824001 2025-10-11,12:15:14.000,284,11003968,12485,0,1760184913,12969.047428879996,41.06322612000076,53334.4245396 2025-10-11,12:15:15.000,284,11003993,12605,0,1760184914,12969.209100319997,40.95044004000374,53334.32671992 2025-10-11,12:15:16.000,284,11003992,12525,0,1760184915,12969.390980689997,40.858801350004796,53334.36864264 2025-10-11,12:15:17.000,284,11003954,12325,0,1760184916,12969.552652129998,40.80240831000265,53334.410565360005 2025-10-11,12:15:18.000,284,11003982,12365,0,1760184917,12969.680642019994,40.823555700000725,53334.40357824001 2025-10-11,12:15:19.000,284,11004020,12485,0,1760184918,12969.83557715,40.85175221999816,53334.37562976 2025-10-11,12:15:20.000,284,11003980,12365,0,1760184919,12970.01072120999,40.90814526000031,53334.39659112 2025-10-11,12:15:21.000,284,11004015,12645,0,1760184920,12970.105029549995,40.85175221999816,53334.4245396 2025-10-11,12:15:22.000,284,11004043,12445,0,1760184921,12969.97030334999,40.8447030899988,53334.459475200005 2025-10-11,12:15:23.000,284,11003971,12565,0,1760184922,12969.87599501,40.73191701000178,53334.44550096 2025-10-11,12:15:24.000,284,11003976,12445,0,1760184923,12969.761477739994,40.62618006000412,53334.48742368 2025-10-11,12:15:25.000,284,11003995,12485,0,1760184924,12969.667169399989,40.54159050000453,53334.46646232 2025-10-11,12:15:26.000,284,11004002,12645,0,1760184925,12969.633487849998,40.66142571000091,53334.48742368 2025-10-11,12:15:27.000,284,11004021,12725,0,1760184926,12969.492025339998,40.823555700000725,53334.46646232 2025-10-11,12:15:28.000,284,11004007,12565,0,1760184927,12969.283199730002,41.042078730002686,53334.50139792001 2025-10-11,12:15:29.000,284,11003988,12485,0,1760184928,12969.195627699992,41.03502960000333,53334.459475200005 2025-10-11,12:15:30.000,284,11003970,12765,0,1760184929,12969.202364010001,41.03502960000333,53334.50139792001 2025-10-11,12:15:31.000,284,11004012,12645,0,1760184930,12969.054165189991,41.02798047000397,53334.43152672001 2025-10-11,12:15:32.000,284,11004005,12525,0,1760184931,12969.148473529996,40.96453830000246,53334.43152672001 2025-10-11,12:15:33.000,284,11004033,12165,0,1760184932,12969.249518179997,40.92929264999839,53334.45248808001 2025-10-11,12:15:34.000,284,11004035,12405,0,1760184933,12969.397716999993,40.865850480004156,53334.4944108 2025-10-11,12:15:35.000,284,11004013,12405,0,1760184934,12969.518970579993,40.999783949999255,53334.44550096 2025-10-11,12:15:36.000,284,11004006,12405,0,1760184935,12969.559388439993,41.042078730002686,53334.389604 2025-10-11,12:15:37.000,284,11003999,12605,0,1760184936,12969.606542609989,41.02093134000461,53334.50139792001 2025-10-11,12:15:38.000,284,11004034,12405,0,1760184937,12969.660433089994,41.02093134000461,53334.52235928001 2025-10-11,12:15:39.000,284,11004000,12325,0,1760184938,12969.680642019994,40.96453830000246,53334.4944108 2025-10-11,12:15:40.000,284,11004002,12285,0,1760184939,12969.862522389994,40.9574891700031,53334.52235928001 2025-10-11,12:15:41.000,284,11004003,12645,0,1760184940,12969.983775969995,41.01388220999797,53334.459475200005 2025-10-11,12:15:42.000,284,11003988,12365,0,1760184941,12969.95009441999,40.9574891700031,53334.54332064 2025-10-11,12:15:43.000,284,11003991,12485,0,1760184942,12970.003984899995,40.90814526000031,53334.52235928001 2025-10-11,12:15:44.000,284,11004045,12445,0,1760184943,12970.07134799999,40.865850480004156,53334.48742368 2025-10-11,12:15:45.000,284,11004000,12205,0,1760184944,12970.19933789,40.879948740002874,53334.53633352 2025-10-11,12:15:46.000,284,11004003,12365,0,1760184945,12970.313855159991,40.97158743000182,53334.564282 2025-10-11,12:15:47.000,284,11004019,12365,0,1760184946,12970.401427190001,41.12666829000227,53334.52235928001 2025-10-11,12:15:48.000,284,11004005,12445,0,1760184947,12970.502471840002,41.21125785000186,53334.54332064 2025-10-11,12:15:49.000,284,11003978,12405,0,1760184948,12970.502471840002,41.15486480999971,53334.50139792001 2025-10-11,12:15:50.000,284,11003976,12765,0,1760184949,12970.542889700002,41.06322612000076,53334.578256240005 2025-10-11,12:15:51.000,284,11003921,12525,0,1760184950,12970.556362319992,41.16191393999907,53334.55729488 2025-10-11,12:15:52.000,284,11003998,12325,0,1760184951,12970.488999219997,41.105520900004194,53334.55030776001 2025-10-11,12:15:53.000,284,11004014,12245,0,1760184952,12970.630461729997,41.006833079998614,53334.48742368 2025-10-11,12:15:54.000,284,11004037,12445,0,1760184953,12970.744978999988,40.94339091000438,53334.55729488 2025-10-11,12:15:55.000,284,11003986,12445,0,1760184954,12970.718033759993,41.08437350999884,53334.55030776001 2025-10-11,12:15:56.000,284,11003975,12685,0,1760184955,12970.771924239998,41.24650349999865,53334.508385040004 2025-10-11,12:15:57.000,284,11004012,12325,0,1760184956,12970.751715309998,41.30994567000016,53334.578256240005 2025-10-11,12:15:58.000,284,11003970,12645,0,1760184957,12970.771924239998,41.38043697000103,53334.58524336 2025-10-11,12:15:59.000,284,11004006,12325,0,1760184958,12970.846023649989,41.338142190004874,53334.64812744001 2025-10-11,12:16:00.000,284,11003981,12365,0,1760184959,12970.886441509989,41.281749150002724,53334.68306304 2025-10-11,12:16:01.000,284,11003974,12565,0,1760184960,12970.879705199994,41.34519132000423,53334.66210168 2025-10-11,12:16:02.000,284,11003940,12685,0,1760184961,12970.839287339993,41.47912478999933,53334.676075920004 2025-10-11,12:16:03.000,284,11003978,12725,0,1760184962,12970.960540919994,41.627156520000426,53334.7040244 2025-10-11,12:16:04.000,284,11003975,12365,0,1760184963,12971.07505819,41.676500430003216,53334.72498576 2025-10-11,12:16:05.000,284,11003989,12525,0,1760184964,12971.25020224999,41.634205649999785,53334.7040244 2025-10-11,12:16:06.000,284,11003960,12445,0,1760184965,12971.405137379996,41.500272180004686,53334.68306304 2025-10-11,12:16:07.000,284,11003982,12405,0,1760184966,12971.553336199991,41.465026530000614,53334.80184408 2025-10-11,12:16:08.000,284,11004012,12365,0,1760184967,12971.573545129992,41.338142190004874,53334.843766800004 2025-10-11,12:16:09.000,284,11003992,12445,0,1760184968,12971.613962989992,41.338142190004874,53334.85075392 2025-10-11,12:16:10.000,284,11003971,12565,0,1760184969,12971.681326090002,41.415682619997824,53334.89966376 2025-10-11,12:16:11.000,284,11003982,12485,0,1760184970,12971.735216569992,41.53551783000148,53334.976522079996 2025-10-11,12:16:12.000,284,11003983,12525,0,1760184971,12971.721743950002,41.60600913000235,53334.96953496 2025-10-11,12:16:13.000,284,11003954,12485,0,1760184972,12971.856470149993,41.55666521999956,53335.02543192001 2025-10-11,12:16:14.000,284,11003962,12365,0,1760184973,12972.004668969988,41.49322304999805,53335.00447056001 2025-10-11,12:16:15.000,284,11004008,12525,0,1760184974,12972.166340409989,41.44387914000254,53335.081328880005 2025-10-11,12:16:16.000,284,11003979,12365,0,1760184975,12972.47621067,41.47207565999997,53335.10229024001 2025-10-11,12:16:17.000,284,11003991,12125,0,1760184976,12972.61767318,41.61305826000171,53335.18613568 2025-10-11,12:16:18.000,284,11003996,12325,0,1760184977,12972.853444029992,41.52141957000276,53335.21408416 2025-10-11,12:16:19.000,284,11003924,12365,0,1760184978,12973.062269640002,41.42978088000382,53335.297929600005 2025-10-11,12:16:20.000,284,11003976,12605,0,1760184979,12973.244150009989,41.281749150002724,53335.33985232001 2025-10-11,12:16:21.000,284,11003986,12605,0,1760184980,12973.42603037999,41.19011046000378,53335.40972352001 2025-10-11,12:16:22.000,284,11003971,12445,0,1760184981,12973.52707502999,41.12666829000227,53335.48658184001 2025-10-11,12:16:23.000,284,11004009,12405,0,1760184982,12973.64832860999,41.042078730002686,53335.50055608 2025-10-11,12:16:24.000,284,11003963,12445,0,1760184983,12973.78979111999,41.07027525000012,53335.57741440001 2025-10-11,12:16:25.000,284,11003993,12365,0,1760184984,12974.018825660001,41.0914226399982,53335.535491680006 2025-10-11,12:16:26.000,284,11003969,12645,0,1760184985,12974.106397689997,41.3028965400008,53335.61933712 2025-10-11,12:16:27.000,284,11003985,12645,0,1760184986,12974.018825660001,41.53551783000148,53335.62632424001 2025-10-11,12:16:28.000,284,11004007,12365,0,1760184987,12973.985144109996,41.7963356399996,53335.60536288001 2025-10-11,12:16:29.000,284,11004011,12565,0,1760184988,12973.89757208,42.05715344999771,53335.633311360005 2025-10-11,12:16:30.000,284,11003971,12365,0,1760184989,12973.83020897999,42.317971260003105,53335.633311360005 2025-10-11,12:16:31.000,284,11003977,12605,0,1760184990,12973.850417909991,42.33206952000182,53335.69619544001 2025-10-11,12:16:32.000,284,11003972,12485,0,1760184991,12973.91778101,42.24043083000288,53335.731131040004 2025-10-11,12:16:33.000,284,11003970,12205,0,1760184992,12974.133342929992,42.02190780000092,53335.77305376001 2025-10-11,12:16:34.000,284,11003971,12285,0,1760184993,12974.200706030002,41.93731824000133,53335.80798936 2025-10-11,12:16:35.000,284,11003970,12645,0,1760184994,12974.416267949993,41.909121720003895,53335.919783280006 2025-10-11,12:16:36.000,284,11003991,12605,0,1760184995,12974.72613820999,41.916170850003255,53335.95471888 2025-10-11,12:16:37.000,284,11003996,12645,0,1760184996,12974.921491199995,42.02895693000028,53336.017602960004 2025-10-11,12:16:38.000,284,11003975,12285,0,1760184997,12974.97538168,42.05715344999771,53336.087474160006 2025-10-11,12:16:39.000,284,11004005,12565,0,1760184998,12975.02927215999,41.916170850003255,53336.1014484 2025-10-11,12:16:40.000,284,11003994,12485,0,1760184999,12975.110107879991,41.74699173000408,53336.17830672001 2025-10-11,12:16:41.000,284,11004004,12685,0,1760185000,12975.190943599991,41.61305826000171,53336.19228096 2025-10-11,12:16:42.000,284,11003957,12485,0,1760185001,12975.352615039992,41.65535303999786,53336.234203680004 2025-10-11,12:16:43.000,284,11004003,12285,0,1760185002,12975.406505519997,41.71879520999937,53336.234203680004 2025-10-11,12:16:44.000,284,11004033,12445,0,1760185003,12975.527759099998,41.74699173000408,53336.22022944 2025-10-11,12:16:45.000,284,11004034,12165,0,1760185004,12975.608594819998,41.71174608000001,53336.255165040006 2025-10-11,12:16:46.000,284,11003997,12525,0,1760185005,12975.750057329999,41.73289346999809,53336.28311352 2025-10-11,12:16:47.000,284,11003985,12485,0,1760185006,12975.797211499994,41.7963356399996,53336.32503624001 2025-10-11,12:16:48.000,284,11003959,12285,0,1760185007,12975.682694229989,41.88092519999918,53336.352984720004 2025-10-11,12:16:49.000,284,11004004,12645,0,1760185008,12975.581649579988,41.97961302000476,53336.32503624001 2025-10-11,12:16:50.000,284,11004014,12525,0,1760185009,12975.406505519997,42.085349970002426,53336.33901048 2025-10-11,12:16:51.000,284,11003999,12365,0,1760185010,12975.359351350002,42.036006059999636,53336.33202336 2025-10-11,12:16:52.000,284,11003991,12525,0,1760185011,12975.453659689992,41.88092519999918,53336.33901048 2025-10-11,12:16:53.000,284,11003954,12445,0,1760185012,12975.595122199993,41.96551475999877,53336.29010064 2025-10-11,12:16:54.000,284,11003977,12565,0,1760185013,12975.675957919993,42.12764474999858,53336.304074880005 2025-10-11,12:16:55.000,284,11003979,12365,0,1760185014,12975.649012679998,42.23338170000352,53336.26913928 2025-10-11,12:16:56.000,284,11003944,12405,0,1760185015,12975.655748989993,42.23338170000352,53336.29010064 2025-10-11,12:16:57.000,284,11003969,12325,0,1760185016,12975.622067439988,42.092399100001785,53336.255165040006 2025-10-11,12:16:58.000,284,11003977,12525,0,1760185017,12975.588385889998,42.12764474999858,53336.27612640001 2025-10-11,12:16:59.000,284,11003989,12285,0,1760185018,12975.554704339993,42.18403779000073,53336.29708776001 2025-10-11,12:17:00.000,284,11003990,12285,0,1760185019,12975.662485299988,42.22633257000416,53336.2411908 2025-10-11,12:17:01.000,284,11004007,12405,0,1760185020,12975.830893049999,42.17698866000137,53336.24817792001 2025-10-11,12:17:02.000,284,11004005,12365,0,1760185021,12975.94541031999,42.23338170000352,53336.29010064 2025-10-11,12:17:03.000,284,11003986,12125,0,1760185022,12976.02624603999,42.261578220000956,53336.206255200006 2025-10-11,12:17:04.000,284,11003959,12365,0,1760185023,12976.059927589995,42.261578220000956,53336.26913928 2025-10-11,12:17:05.000,284,11004006,12285,0,1760185024,12976.02624603999,42.17698866000137,53336.2411908 2025-10-11,12:17:06.000,284,11004008,12285,0,1760185025,12975.97235556,42.07830084000307,53336.255165040006 2025-10-11,12:17:07.000,284,11003986,12285,0,1760185026,12975.92520138999,42.085349970002426,53336.27612640001 2025-10-11,12:17:08.000,284,11003965,12445,0,1760185027,12975.86457459999,42.092399100001785,53336.29010064 2025-10-11,12:17:09.000,284,11003932,12565,0,1760185028,12975.851101979999,42.141743010004575,53336.27612640001 2025-10-11,12:17:10.000,284,11004007,12445,0,1760185029,12975.88478352999,42.268627350000315,53336.311062 2025-10-11,12:17:11.000,284,11003937,12485,0,1760185030,12975.938674009994,42.38846256000397,53336.27612640001 2025-10-11,12:17:12.000,284,11003988,12485,0,1760185031,12975.918465079994,42.508297770000354,53336.29708776001 2025-10-11,12:17:13.000,284,11003980,12285,0,1760185032,12975.857838289994,42.57878907000122,53336.206255200006 2025-10-11,12:17:14.000,284,11004010,12405,0,1760185033,12975.851101979999,42.61403471999802,53336.185293840004 2025-10-11,12:17:15.000,284,11003964,12565,0,1760185034,12975.9319377,42.59288732999994,53336.185293840004 2025-10-11,12:17:16.000,284,11003996,12365,0,1760185035,12975.979091869995,42.557641680003144,53336.15734536001 2025-10-11,12:17:17.000,284,11003929,12885,0,1760185036,12976.080136519995,42.61403471999802,53336.16433248 2025-10-11,12:17:18.000,284,11003962,12285,0,1760185037,12976.100345449995,42.70567341000424,53336.16433248 2025-10-11,12:17:19.000,284,11003976,12485,0,1760185038,12976.019509729995,42.75501731999975,53336.12240976 2025-10-11,12:17:20.000,284,11003996,12205,0,1760185039,12975.84436566999,42.69157514999824,53336.05952568001 2025-10-11,12:17:21.000,284,11003965,12765,0,1760185040,12975.669221609998,42.64928037000209,53336.02459008 2025-10-11,12:17:22.000,284,11003976,12285,0,1760185041,12975.419978140002,42.57173994000186,53336.017602960004 2025-10-11,12:17:23.000,284,11003990,12485,0,1760185042,12975.278515630001,42.557641680003144,53335.95471888 2025-10-11,12:17:24.000,284,11003997,12485,0,1760185043,12975.150525739991,42.61403471999802,53335.898821920004 2025-10-11,12:17:25.000,284,11004013,12525,0,1760185044,12975.197679910001,42.63518211000337,53335.86388632001 2025-10-11,12:17:26.000,284,11003968,12605,0,1760185045,12975.170734669991,42.684526019998884,53335.77305376001 2025-10-11,12:17:27.000,284,11003970,12405,0,1760185046,12975.157262050001,42.726820800002315,53335.77305376001 2025-10-11,12:17:28.000,284,11004011,12405,0,1760185047,12975.150525739991,42.76206644999911,53335.703182560006 2025-10-11,12:17:29.000,284,11003961,12525,0,1760185048,12975.002326919996,42.77616470999783,53335.66125984 2025-10-11,12:17:30.000,284,11003978,12685,0,1760185049,12974.83391917,42.93124556999828,53335.59138864 2025-10-11,12:17:31.000,284,11004004,12325,0,1760185050,12974.618357249994,42.98763861000043,53335.4726076 2025-10-11,12:17:32.000,284,11003967,12445,0,1760185051,12974.490367359998,43.04403165000258,53335.43767200001 2025-10-11,12:17:33.000,284,11004031,12445,0,1760185052,12974.423004259988,43.24140728999919,53335.38177504 2025-10-11,12:17:34.000,284,11004000,12365,0,1760185053,12974.261332820002,43.43878293000307,53335.31889096001 2025-10-11,12:17:35.000,284,11004010,12365,0,1760185054,12974.113133999992,43.45288119000179,53335.228058400004 2025-10-11,12:17:36.000,284,11004006,12405,0,1760185055,12974.032298279992,43.361242500002845,53335.20709704 2025-10-11,12:17:37.000,284,11003993,12525,0,1760185056,12974.106397689997,43.32599684999877,53335.130238720005 2025-10-11,12:17:38.000,284,11003990,12725,0,1760185057,12974.268069129997,43.38943902000028,53335.09530312 2025-10-11,12:17:39.000,284,11004023,12565,0,1760185058,12974.503839979989,43.403537279999,53335.03940616 2025-10-11,12:17:40.000,284,11003972,12325,0,1760185059,12974.71266559,43.45288119000179,53334.99748344 2025-10-11,12:17:41.000,284,11003964,12525,0,1760185060,12974.87433703,43.403537279999,53334.90665088001 2025-10-11,12:17:42.000,284,11003996,12125,0,1760185061,12974.91475489,43.495175969997945,53334.9485736 2025-10-11,12:17:43.000,284,11004005,12525,0,1760185062,12974.77329238,43.68550248000247,53334.89267664 2025-10-11,12:17:44.000,284,11004004,12525,0,1760185063,12974.62509355999,43.73484638999798,53334.843766800004 2025-10-11,12:17:45.000,284,11004015,12325,0,1760185064,12974.463422119989,43.763042910002696,53334.808831199996 2025-10-11,12:17:46.000,284,11003968,12645,0,1760185065,12974.423004259988,43.62206031000096,53334.80184408 2025-10-11,12:17:47.000,284,11003945,12285,0,1760185066,12974.557730459994,43.530421620002016,53334.75293424 2025-10-11,12:17:48.000,284,11004002,12365,0,1760185067,12974.76655606999,43.41763553999772,53334.76690848001 2025-10-11,12:17:49.000,284,11004007,12245,0,1760185068,12974.820446549995,43.488126839998586,53334.71101152 2025-10-11,12:17:50.000,284,11004042,12485,0,1760185069,12974.81371024,43.42468467000435,53334.66210168 2025-10-11,12:17:51.000,284,11003962,12485,0,1760185070,12974.74634713999,43.41763553999772,53334.66210168 2025-10-11,12:17:52.000,284,11004000,12365,0,1760185071,12974.74634713999,43.361242500002845,53334.60620472 2025-10-11,12:17:53.000,284,11004002,12525,0,1760185072,12974.800237619995,43.22730903000047,53334.55729488 2025-10-11,12:17:54.000,284,11003973,12245,0,1760185073,12974.87433703,43.23435815999983,53334.55030776001 2025-10-11,12:17:55.000,284,11004001,12285,0,1760185074,12974.800237619995,43.32599684999877,53334.50139792001 2025-10-11,12:17:56.000,284,11003999,12285,0,1760185075,12974.71266559,43.2696038100039,53334.48742368 2025-10-11,12:17:57.000,284,11004023,12365,0,1760185076,12974.557730459994,43.22730903000047,53334.4245396 2025-10-11,12:17:58.000,284,11003988,12525,0,1760185077,12974.328695919998,43.24845641999855,53334.36864264 2025-10-11,12:17:59.000,284,11003986,12445,0,1760185078,12974.032298279992,43.354193370003486,53334.33370704001 2025-10-11,12:18:00.000,284,11004013,12405,0,1760185079,12973.702219089995,43.368291630002204,53334.31274568001 2025-10-11,12:18:01.000,284,11003996,12445,0,1760185080,12973.432766689999,43.43173380000371,53334.21492600001 2025-10-11,12:18:02.000,284,11003983,12525,0,1760185081,12973.277831559994,43.47402857999987,53334.173003280004 2025-10-11,12:18:03.000,284,11003989,12525,0,1760185082,12973.196995839993,43.368291630002204,53334.06120936 2025-10-11,12:18:04.000,284,11003998,12285,0,1760185083,12973.196995839993,43.27665294000326,53334.05422224 2025-10-11,12:18:05.000,284,11003992,12205,0,1760185084,12972.994906539992,43.26255468000454,53333.96338968 2025-10-11,12:18:06.000,284,11004004,12685,0,1760185085,12972.786080929996,43.23435815999983,53333.9354412 2025-10-11,12:18:07.000,284,11004012,12485,0,1760185086,12972.55031007999,43.32599684999877,53333.837621520004 2025-10-11,12:18:08.000,284,11004014,12525,0,1760185087,12972.2943303,43.27665294000326,53333.71884048 2025-10-11,12:18:09.000,284,11004032,12445,0,1760185088,12972.024877899988,43.22730903000047,53333.621020800005 2025-10-11,12:18:10.000,284,11003941,12445,0,1760185089,12971.842997530002,43.135670340001525,53333.49525264001 2025-10-11,12:18:11.000,284,11003989,12525,0,1760185090,12971.607226679997,43.086326429998735,53333.42538144001 2025-10-11,12:18:12.000,284,11003964,12485,0,1760185091,12971.425346309996,42.99468773999979,53333.285639040005 2025-10-11,12:18:13.000,284,11003935,12245,0,1760185092,12971.23672963,42.86780340000405,53333.187819360006 2025-10-11,12:18:14.000,284,11003972,12485,0,1760185093,12971.041376639994,42.83255774999998,53333.117948160005 2025-10-11,12:18:15.000,284,11004033,12285,0,1760185094,12970.825814719989,42.783213840004464,53332.92929592 2025-10-11,12:18:16.000,284,11003986,12605,0,1760185095,12970.637198039993,42.719771670002956,53332.86641184 2025-10-11,12:18:17.000,284,11004002,12485,0,1760185096,12970.448581359997,42.62108385000465,53332.69173384 2025-10-11,12:18:18.000,284,11004015,12405,0,1760185097,12970.340800400001,42.40256082000269,53332.54500432 2025-10-11,12:18:19.000,284,11003963,12125,0,1760185098,12970.246492059996,42.212234309998166,53332.398274800005 2025-10-11,12:18:20.000,284,11003983,12405,0,1760185099,12970.23975575,42.085349970002426,53332.30744224 2025-10-11,12:18:21.000,284,11004010,12805,0,1760185100,12970.185865269996,41.916170850003255,53332.13975136 2025-10-11,12:18:22.000,284,11004000,12645,0,1760185101,12970.19260157999,41.77518825000152,53332.0489188 2025-10-11,12:18:23.000,284,11003980,12645,0,1760185102,12969.99724859,41.83863042000303,53331.88821504001 2025-10-11,12:18:24.000,284,11004015,12445,0,1760185103,12969.781686669994,41.8950234599979,53331.79039536001 2025-10-11,12:18:25.000,284,11003979,12405,0,1760185104,12969.667169399989,41.84567955000239,53331.594756 2025-10-11,12:18:26.000,284,11004002,12485,0,1760185105,12969.512234269998,41.74699173000408,53331.489949200004 2025-10-11,12:18:27.000,284,11004032,12525,0,1760185106,12969.465080100003,41.52141957000276,53331.33623256001 2025-10-11,12:18:28.000,284,11003984,12525,0,1760185107,12969.451607479998,41.415682619997824,53331.273348480005 2025-10-11,12:18:29.000,284,11003993,12285,0,1760185108,12969.377508069992,41.19011046000378,53331.09867048001 2025-10-11,12:18:30.000,284,11003988,12365,0,1760185109,12969.323617590002,41.13371742000163,53331.04976064001 2025-10-11,12:18:31.000,284,11004027,12285,0,1760185110,12969.094583049991,41.056176990001404,53330.92399248 2025-10-11,12:18:32.000,284,11004009,12485,0,1760185111,12968.83186695999,40.91519438999967,53330.79822432 2025-10-11,12:18:33.000,284,11004014,12365,0,1760185112,12968.67693183,40.872899610003515,53330.66546904001 2025-10-11,12:18:34.000,284,11003990,12565,0,1760185113,12968.521996699994,40.91519438999967,53330.53970088 2025-10-11,12:18:35.000,284,11004032,12405,0,1760185114,12968.542205629994,40.98568569000054,53330.40694560001 2025-10-11,12:18:36.000,284,11003994,12405,0,1760185115,12968.63651397,41.11257003000355,53330.27419032 2025-10-11,12:18:37.000,284,11003997,12565,0,1760185116,12968.77797648,41.098471770004835,53330.17637064 2025-10-11,12:18:38.000,284,11003986,12285,0,1760185117,12968.91943899,41.06322612000076,53330.07855096 2025-10-11,12:18:39.000,284,11003964,12405,0,1760185118,12968.87228481999,40.97863656000118,53330.04361536001 2025-10-11,12:18:40.000,284,11004012,12405,0,1760185119,12968.73082230999,40.91519438999967,53329.931821440005 2025-10-11,12:18:41.000,284,11004045,12405,0,1760185120,12968.528733009989,40.88699787000223,53329.88989872 2025-10-11,12:18:42.000,284,11004015,12525,0,1760185121,12968.286225849988,40.78126092000457,53329.764130560005 2025-10-11,12:18:43.000,284,11004015,12565,0,1760185122,12968.097609169992,40.70372049000434,53329.65233664 2025-10-11,12:18:44.000,284,11004043,12445,0,1760185123,12967.908992489996,40.54863963000389,53329.596439680005 2025-10-11,12:18:45.000,284,11003986,12405,0,1760185124,12967.67995795,40.49224659000174,53329.49163288001 2025-10-11,12:18:46.000,284,11004013,12285,0,1760185125,12967.423978169994,40.45700093999767,53329.43573592 2025-10-11,12:18:47.000,284,11004009,12285,0,1760185126,12967.208416249989,40.48519746000238,53329.379838960005 2025-10-11,12:18:48.000,284,11004010,12445,0,1760185127,12966.972645399997,40.37946051000472,53329.27503216001 2025-10-11,12:18:49.000,284,11003983,12365,0,1760185128,12966.871600749997,40.2525761700017,53329.19817384 2025-10-11,12:18:50.000,284,11004032,12365,0,1760185129,12966.871600749997,40.175035740001476,53329.10035416 2025-10-11,12:18:51.000,284,11004034,12445,0,1760185130,12966.763819790001,40.08339705000253,53329.02349584 2025-10-11,12:18:52.000,284,11004058,12325,0,1760185131,12966.669511449996,39.956512709999515,53328.946637520006 2025-10-11,12:18:53.000,284,11003998,12445,0,1760185132,12966.56173049,39.92831619000208,53328.9047148 2025-10-11,12:18:54.000,284,11004017,12445,0,1760185133,12966.29227808999,40.012905750001664,53328.82086936001 2025-10-11,12:18:55.000,284,11003987,12485,0,1760185134,12965.888099489988,40.03405313999974,53328.68811408 2025-10-11,12:18:56.000,284,11004002,12325,0,1760185135,12965.665801260002,39.91421793000336,53328.60426864001 2025-10-11,12:18:57.000,284,11004051,12325,0,1760185136,12965.288567899996,39.97061096999823,53328.43657776001 2025-10-11,12:18:58.000,284,11004001,12285,0,1760185137,12965.07300597999,39.93536532000144,53328.303822480004 2025-10-11,12:18:59.000,284,11004017,12485,0,1760185138,12964.89112560999,39.956512709999515,53328.19202856 2025-10-11,12:19:00.000,284,11004009,12485,0,1760185139,12964.453265459997,40.03405313999974,53328.09420888 2025-10-11,12:19:01.000,284,11004034,12605,0,1760185140,12964.197285679991,39.88602140999865,53327.98241496001 2025-10-11,12:19:02.000,284,11003972,12645,0,1760185141,12964.1433952,39.73798968000483,53327.86363392001 2025-10-11,12:19:03.000,284,11004056,12525,0,1760185142,12963.9413059,39.67454751000332,53327.751840000004 2025-10-11,12:19:04.000,284,11003973,12365,0,1760185143,12963.806579699994,39.597007080003095,53327.64703320001 2025-10-11,12:19:05.000,284,11004000,12525,0,1760185144,12963.496709439998,39.57585968999774,53327.535239280005 2025-10-11,12:19:06.000,284,11004015,12565,0,1760185145,12963.200311799992,39.53356491000159,53327.45838096001 2025-10-11,12:19:07.000,284,11003965,12405,0,1760185146,12962.930859399996,39.554712299999665,53327.29069008001 2025-10-11,12:19:08.000,284,11003978,12645,0,1760185147,12962.668143309995,39.604056210002454,53327.14396056001 2025-10-11,12:19:09.000,284,11004024,12285,0,1760185148,12962.506471869994,39.49831926000479,53326.99024392 2025-10-11,12:19:10.000,284,11003996,12325,0,1760185149,12962.331327809989,39.364385790002416,53326.92735984001 2025-10-11,12:19:11.000,284,11004029,12445,0,1760185150,12962.135974819998,39.20930493000196,53326.794604560004 2025-10-11,12:19:12.000,284,11004018,12485,0,1760185151,12962.014721239997,39.08242058999895,53326.59197808001 2025-10-11,12:19:13.000,284,11003982,12285,0,1760185152,12961.72505991,38.969634510001924,53326.47319704001 2025-10-11,12:19:14.000,284,11004042,12165,0,1760185153,12961.51623429999,38.955536250003206,53326.3194804 2025-10-11,12:19:15.000,284,11003992,12125,0,1760185154,12961.213100349989,38.94848712000385,53326.16576376001 2025-10-11,12:19:16.000,284,11004043,12325,0,1760185155,12960.923439019993,38.93438885999785,53325.99807288001 2025-10-11,12:19:17.000,284,11003999,12285,0,1760185156,12960.761767579992,38.86389756000426,53325.858330480005 2025-10-11,12:19:18.000,284,11004017,12445,0,1760185157,12960.559678279991,38.84979929999827,53325.739549440004 2025-10-11,12:19:19.000,284,11004031,12285,0,1760185158,12960.3036985,38.786357130004035,53325.592819920006 2025-10-11,12:19:20.000,284,11004030,12565,0,1760185159,12960.148763369994,38.744062350000604,53325.43211616 2025-10-11,12:19:21.000,284,11003992,12365,0,1760185160,12959.798475249998,38.793406260003394,53325.285386640004 2025-10-11,12:19:22.000,284,11004047,12405,0,1760185161,12959.454923439996,38.58193236000079,53325.2015412 2025-10-11,12:19:23.000,284,11004014,12565,0,1760185162,12959.394296649996,38.46914628000377,53325.04782456 2025-10-11,12:19:24.000,284,11004015,12565,0,1760185163,12959.23936151999,38.3986549800029,53324.901095040004 2025-10-11,12:19:25.000,284,11004037,12445,0,1760185164,12959.12484425,38.16603369000222,53324.78930112 2025-10-11,12:19:26.000,284,11003989,12605,0,1760185165,12959.111371629995,38.11668977999943,53324.614623120004 2025-10-11,12:19:27.000,284,11004045,12325,0,1760185166,12958.87560077999,38.1871810800003,53324.47488072 2025-10-11,12:19:28.000,284,11004020,12445,0,1760185167,12958.707193029994,38.22242673000437,53324.26526712 2025-10-11,12:19:29.000,284,11004040,12365,0,1760185168,12958.505103729993,38.36340932999883,53324.16744744 2025-10-11,12:19:30.000,284,11003998,12485,0,1760185169,12958.181760849991,38.321114550002676,53324.04167928 2025-10-11,12:19:31.000,284,11004002,12565,0,1760185170,12958.04029833999,38.26472151000053,53323.846039920005 2025-10-11,12:19:32.000,284,11004054,12485,0,1760185171,12957.85841796999,38.18013195000094,53323.72027176001 2025-10-11,12:19:33.000,284,11004044,12445,0,1760185172,12957.65632866999,38.03210021999985,53323.57354224001 2025-10-11,12:19:34.000,284,11004009,12245,0,1760185173,12957.575492949989,37.90521588000411,53323.39886424 2025-10-11,12:19:35.000,284,11004016,12485,0,1760185174,12957.514866159989,37.813577189997886,53323.31501880001 2025-10-11,12:19:36.000,284,11004019,12405,0,1760185175,12957.420557819998,37.70784024000022,53323.189250639996 2025-10-11,12:19:37.000,284,11004046,12485,0,1760185176,12957.312776860002,37.58095590000448,53323.09841808001 2025-10-11,12:19:38.000,284,11004017,12285,0,1760185177,12957.124160179992,37.62325068000064,53322.90277872001 2025-10-11,12:19:39.000,284,11004030,12245,0,1760185178,12956.915334569996,37.700791110000864,53322.79797192 2025-10-11,12:19:40.000,284,11004035,12325,0,1760185179,12956.74019050999,37.66554546000407,53322.67919088 2025-10-11,12:19:41.000,284,11004009,12405,0,1760185180,12956.80081729999,37.651447199998074,53322.53944848 2025-10-11,12:19:42.000,284,11004030,12285,0,1760185181,12956.82776254,37.67964372000279,53322.43464168 2025-10-11,12:19:43.000,284,11004020,12125,0,1760185182,12956.67956371999,37.73603675999766,53322.350796239996 2025-10-11,12:19:44.000,284,11004030,12405,0,1760185183,12956.383166079999,37.79242979999981,53322.21105384001 2025-10-11,12:19:45.000,284,11004035,12445,0,1760185184,12956.080032129998,37.79947892999917,53322.09925992 2025-10-11,12:19:46.000,284,11004025,12485,0,1760185185,12955.925096999992,37.85587197000132,53322.001440240005 2025-10-11,12:19:47.000,284,11004015,12365,0,1760185186,12955.770161870001,37.98275631000433,53321.85471072001 2025-10-11,12:19:48.000,284,11004060,12485,0,1760185187,12955.877942829997,37.862921100000676,53321.79881376 2025-10-11,12:19:49.000,284,11004012,12325,0,1760185188,12956.093504750002,37.8417737100026,53321.68701984001 2025-10-11,12:19:50.000,284,11003994,12485,0,1760185189,12956.369693459994,37.73603675999766,53321.62413576 2025-10-11,12:19:51.000,284,11004037,12885,0,1760185190,12956.74692682,37.700791110000864,53321.59618728 2025-10-11,12:19:52.000,284,11004058,12365,0,1760185191,12956.989433980001,37.80652805999853,53321.547277440004 2025-10-11,12:19:53.000,284,11004070,12485,0,1760185192,12956.922070879991,38.00390370000241,53321.52631608 2025-10-11,12:19:54.000,284,11004027,12245,0,1760185193,12956.80755361,38.00390370000241,53321.449457760005 2025-10-11,12:19:55.000,284,11004026,12445,0,1760185194,12956.62567324,37.9404615300009,53321.40753504 2025-10-11,12:19:56.000,284,11004066,12645,0,1760185195,12956.60546431,37.61620155000128,53321.36561232 2025-10-11,12:19:57.000,284,11004042,12245,0,1760185196,12956.733454199995,37.39767851999932,53321.288754 2025-10-11,12:19:58.000,284,11004036,12285,0,1760185197,12956.989433980001,37.3835802600006,53321.33766384 2025-10-11,12:19:59.000,284,11004018,12445,0,1760185198,12957.279095309998,37.32718721999845,53321.36561232 2025-10-11,12:20:00.000,284,11004042,12565,0,1760185199,12957.238677449997,37.475218949999544,53321.32368960001 2025-10-11,12:20:01.000,284,11004040,12245,0,1760185200,12957.319513169998,37.53866112000105,53321.30272824001 2025-10-11,12:20:02.000,284,11004026,12565,0,1760185201,12957.434030439988,37.77128241000173,53321.23984416 2025-10-11,12:20:03.000,284,11004009,12605,0,1760185202,12957.413821509988,37.85587197000132,53321.232857040006 2025-10-11,12:20:04.000,284,11003943,12365,0,1760185203,12957.562020329999,37.884068489998754,53321.25381840001 2025-10-11,12:20:05.000,284,11004017,12405,0,1760185204,12957.710219149994,37.9757071799977,53321.31670248 2025-10-11,12:20:06.000,284,11004037,12325,0,1760185205,12957.83820903999,38.102591520000715,53321.26779264 2025-10-11,12:20:07.000,284,11004013,12565,0,1760185206,12958.161551919991,38.13783717000479,53321.19093432 2025-10-11,12:20:08.000,284,11003997,12605,0,1760185207,12958.303014429992,38.26472151000053,53321.19792144 2025-10-11,12:20:09.000,284,11004050,12485,0,1760185208,12958.12787037,38.384556720004184,53321.26080552 2025-10-11,12:20:10.000,284,11004019,12325,0,1760185209,12957.892099519995,38.41275324000162,53321.31670248 2025-10-11,12:20:11.000,284,11004040,12565,0,1760185210,12957.831472729995,38.328163680002035,53321.30971536 2025-10-11,12:20:12.000,284,11004013,12245,0,1760185211,12957.89883582999,38.3986549800029,53321.27477976001 2025-10-11,12:20:13.000,284,11004027,12525,0,1760185212,12958.073979889996,38.58193236000079,53321.288754 2025-10-11,12:20:14.000,284,11003996,12565,0,1760185213,12958.168288230001,38.57488323000143,53321.30272824001 2025-10-11,12:20:15.000,284,11004056,12285,0,1760185214,12958.343432289992,38.504391930000565,53321.34465096001 2025-10-11,12:20:16.000,284,11004001,12645,0,1760185215,12958.558994209998,38.3986549800029,53321.400547920006 2025-10-11,12:20:17.000,284,11004038,12445,0,1760185216,12958.612884689988,38.46209715000441,53321.42150928001 2025-10-11,12:20:18.000,284,11004027,12285,0,1760185217,12958.612884689988,38.553735840003355,53321.47740624 2025-10-11,12:20:19.000,284,11004057,12605,0,1760185218,12958.680247789998,38.67357104999974,53321.512341839996 2025-10-11,12:20:20.000,284,11004012,12325,0,1760185219,12958.626357309993,38.80045539000275,53321.52631608 2025-10-11,12:20:21.000,284,11004040,12485,0,1760185220,12958.680247789998,38.82865191000019,53321.57522592 2025-10-11,12:20:22.000,284,11004013,12365,0,1760185221,12958.841919229999,38.86389756000426,53321.57522592 2025-10-11,12:20:23.000,284,11004006,12565,0,1760185222,12959.0237996,38.84979929999827,53321.72894256001 2025-10-11,12:20:24.000,284,11003999,12765,0,1760185223,12959.30672462,38.927339729998494,53321.69400696 2025-10-11,12:20:25.000,284,11003990,12565,0,1760185224,12959.515550229997,38.9907819,53321.79182664 2025-10-11,12:20:26.000,284,11004013,12365,0,1760185225,12959.825420489993,39.018978420004714,53321.847723599996 2025-10-11,12:20:27.000,284,11004014,12325,0,1760185226,12960.17570860999,38.99783102999936,53321.96650464 2025-10-11,12:20:28.000,284,11004018,12565,0,1760185227,12960.613568759996,38.99783102999936,53322.08528568 2025-10-11,12:20:29.000,284,11004057,12605,0,1760185228,12961.024483669993,39.089469719998306,53322.218040960004 2025-10-11,12:20:30.000,284,11003979,12605,0,1760185229,12961.300672379999,39.30094362000091,53322.350796239996 2025-10-11,12:20:31.000,284,11003984,12525,0,1760185230,12961.368035479994,39.41372969999793,53322.504512880005 2025-10-11,12:20:32.000,284,11004021,12525,0,1760185231,12961.49602536999,39.67454751000332,53322.58835832 2025-10-11,12:20:33.000,284,11004007,12645,0,1760185232,12961.428662269995,40.09044618000189,53322.69316512001 2025-10-11,12:20:34.000,284,11003993,12325,0,1760185233,12961.44213489,40.38650964000408,53322.87483024 2025-10-11,12:20:35.000,284,11003964,12325,0,1760185234,12961.46234382,40.51339397999982,53322.95168856001 2025-10-11,12:20:36.000,284,11004014,12645,0,1760185235,12961.469080129995,40.633229190003476,53323.035534 2025-10-11,12:20:37.000,284,11003972,12245,0,1760185236,12961.52297061,40.67552396999963,53323.11937944001 2025-10-11,12:20:38.000,284,11004035,12245,0,1760185237,12961.839577179991,40.62618006000412,53323.26610896001 2025-10-11,12:20:39.000,284,11004014,12325,0,1760185238,12962.176392679998,40.471099200003664,53323.38489000001 2025-10-11,12:20:40.000,284,11003998,12405,0,1760185239,12962.567098659994,40.471099200003664,53323.53860664 2025-10-11,12:20:41.000,284,11003987,12325,0,1760185240,12962.98474988,40.49224659000174,53323.629439200005 2025-10-11,12:20:42.000,284,11004017,12325,0,1760185241,12963.422610029993,40.66847484000027,53323.76219448 2025-10-11,12:20:43.000,284,11004037,12645,0,1760185242,12963.644908259994,40.90109613000095,53323.894949760004 2025-10-11,12:20:44.000,284,11003984,12725,0,1760185243,12963.81331600999,40.97158743000182,53324.03469216001 2025-10-11,12:20:45.000,284,11004019,12445,0,1760185244,12964.1433952,40.98568569000054,53324.24430576001 2025-10-11,12:20:46.000,284,11003988,12445,0,1760185245,12964.271385089996,41.0914226399982,53324.349112560005 2025-10-11,12:20:47.000,284,11003997,12605,0,1760185246,12964.433056529997,41.16191393999907,53324.446932240004 2025-10-11,12:20:48.000,284,11003991,12125,0,1760185247,12964.594727969998,41.34519132000423,53324.55173904 2025-10-11,12:20:49.000,284,11004012,12485,0,1760185248,12964.729454169988,41.38748610000039,53324.69148144 2025-10-11,12:20:50.000,284,11003962,12405,0,1760185249,12964.897861919999,41.450928270001896,53324.8172496 2025-10-11,12:20:51.000,284,11003982,12365,0,1760185250,12965.17405062999,41.47912478999933,53324.96397912001 2025-10-11,12:20:52.000,284,11004029,12365,0,1760185251,12965.369403619996,41.507321310004045,53325.11070864001 2025-10-11,12:20:53.000,284,11004005,12365,0,1760185252,12965.618647089992,41.54256696000084,53325.2714124 2025-10-11,12:20:54.000,284,11003990,12365,0,1760185253,12965.867890559988,41.52846870000212,53325.404167680004 2025-10-11,12:20:55.000,284,11004003,12605,0,1760185254,12966.076716169999,41.52846870000212,53325.58583280001 2025-10-11,12:20:56.000,284,11004011,12445,0,1760185255,12966.325959639995,41.55666521999956,53325.69762672 2025-10-11,12:20:57.000,284,11003959,12605,0,1760185256,12966.5011037,41.683549560002575,53325.809420640006 2025-10-11,12:20:58.000,284,11003986,12605,0,1760185257,12966.736874549992,41.75404086000344,53325.928201680006 2025-10-11,12:20:59.000,284,11003998,12445,0,1760185258,12966.912018609997,41.852728680001746,53326.06095696 2025-10-11,12:21:00.000,284,11003962,12525,0,1760185259,12967.053481119998,41.84567955000239,53326.23563496001 2025-10-11,12:21:01.000,284,11003967,12725,0,1760185260,12967.066953740003,42.0078095400022,53326.37537736 2025-10-11,12:21:02.000,284,11003976,12445,0,1760185261,12966.986118020002,42.07830084000307,53326.51511976 2025-10-11,12:21:03.000,284,11003977,12325,0,1760185262,12966.864864440002,42.268627350000315,53326.598965200006 2025-10-11,12:21:04.000,284,11003975,12525,0,1760185263,12966.810973959997,42.4660029900042,53326.696784880005 2025-10-11,12:21:05.000,284,11003995,12405,0,1760185264,12966.53478524999,42.76206644999911,53326.78761744001 2025-10-11,12:21:06.000,284,11004050,12245,0,1760185265,12966.31248701999,42.903049050000845,53326.87146288 2025-10-11,12:21:07.000,284,11004025,12605,0,1760185266,12966.25186022999,42.86075427000469,53326.913385600004 2025-10-11,12:21:08.000,284,11004001,12525,0,1760185267,12966.31922333,42.77616470999783,53327.0181924 2025-10-11,12:21:09.000,284,11003981,12445,0,1760185268,12966.49436738999,42.677476889999525,53327.102037840006 2025-10-11,12:21:10.000,284,11003944,12285,0,1760185269,12966.703193000001,42.69157514999824,53327.17889616 2025-10-11,12:21:11.000,284,11003996,12525,0,1760185270,12966.945700160002,42.7127225400036,53327.25575448 2025-10-11,12:21:12.000,284,11004034,12365,0,1760185271,12967.167998389988,42.719771670002956,53327.3326128 2025-10-11,12:21:13.000,284,11003953,12485,0,1760185272,12967.444187099994,42.69157514999824,53327.437419600006 2025-10-11,12:21:14.000,284,11003984,12205,0,1760185273,12967.666485329995,42.670427760000166,53327.51427792 2025-10-11,12:21:15.000,284,11003992,12325,0,1760185274,12967.868574629996,42.65632950000145,53327.64004608 2025-10-11,12:21:16.000,284,11003974,12645,0,1760185275,12968.131290719997,42.64928037000209,53327.72389152001 2025-10-11,12:21:17.000,284,11003956,12405,0,1760185276,12968.313171089998,42.81845949000126,53327.84965968 2025-10-11,12:21:18.000,284,11003916,12445,0,1760185277,12968.461369909994,42.966491220002354,53328.00337632 2025-10-11,12:21:19.000,284,11003991,12165,0,1760185278,12968.434424669998,42.98763861000043,53328.05228616 2025-10-11,12:21:20.000,284,11004046,12405,0,1760185279,12968.407479429989,43.00878599999851,53328.15010584001 2025-10-11,12:21:21.000,284,11004061,12565,0,1760185280,12968.380534189993,43.00173686999915,53328.22696416001 2025-10-11,12:21:22.000,284,11004008,12485,0,1760185281,12968.414215739998,43.10747382000409,53328.26189976 2025-10-11,12:21:23.000,284,11003998,12325,0,1760185282,12968.313171089998,43.354193370003486,53328.324783840006 2025-10-11,12:21:24.000,284,11004006,12645,0,1760185283,12968.333380019998,43.488126839998586,53328.42959064 2025-10-11,12:21:25.000,284,11004011,12565,0,1760185284,12968.394006809998,43.544519880000735,53328.49946184 2025-10-11,12:21:26.000,284,11004011,12485,0,1760185285,12968.367061569988,43.52337249000266,53328.5553588 2025-10-11,12:21:27.000,284,11004041,12325,0,1760185286,12968.481578839994,43.55861813999945,53328.660165600006 2025-10-11,12:21:28.000,284,11004034,12445,0,1760185287,12968.73082230999,43.68550248000247,53328.6951012 2025-10-11,12:21:29.000,284,11004054,12285,0,1760185288,12968.93291160999,43.86877986000036,53328.72304968 2025-10-11,12:21:30.000,284,11004003,12445,0,1760185289,12969.262990800002,44.0732046300036,53328.79990800001 2025-10-11,12:21:31.000,284,11004052,12525,0,1760185290,12969.559388439993,44.11549940999976,53328.9047148 2025-10-11,12:21:32.000,284,11004012,12325,0,1760185291,12969.902940249995,44.0732046300036,53328.974586000004 2025-10-11,12:21:33.000,284,11004018,12245,0,1760185292,12970.253228369991,44.08025376000296,53329.114328400006 2025-10-11,12:21:34.000,284,11004024,12405,0,1760185293,12970.549626009997,44.10140115000104,53329.20516096001 2025-10-11,12:21:35.000,284,11004062,12765,0,1760185294,12970.785396859988,44.32697331000236,53329.34490336 2025-10-11,12:21:36.000,284,11003992,12245,0,1760185295,12971.041376639994,44.623036770004546,53329.449710160006 2025-10-11,12:21:37.000,284,11004061,12405,0,1760185296,12971.27041117999,44.85565805999795,53329.54054272001 2025-10-11,12:21:38.000,284,11004036,12405,0,1760185297,12971.526390959996,44.820412410001154,53329.63836240001 2025-10-11,12:21:39.000,284,11004049,12525,0,1760185298,12971.782370740002,44.79926502000308,53329.73618208001 2025-10-11,12:21:40.000,284,11004004,12445,0,1760185299,12972.105713619989,44.83451066999987,53329.82002752 2025-10-11,12:21:41.000,284,11003986,12285,0,1760185300,12972.44926542999,44.9120511000001,53330.01566688 2025-10-11,12:21:42.000,284,11004042,12365,0,1760185301,12972.604200559996,45.0107389199984,53330.09252520001 2025-10-11,12:21:43.000,284,11004038,12245,0,1760185302,12972.826498789997,45.08123021999927,53330.22528048 2025-10-11,12:21:44.000,284,11004075,12365,0,1760185303,12973.102687500003,45.172868909998215,53330.35803576001 2025-10-11,12:21:45.000,284,11004018,12365,0,1760185304,12973.257622629993,45.264507600004436,53330.47681680001 2025-10-11,12:21:46.000,284,11003973,12565,0,1760185305,12973.40582144999,45.36319542000274,53330.63752056 2025-10-11,12:21:47.000,284,11004059,12445,0,1760185306,12973.73590064,45.43368672000361,53330.77726296 2025-10-11,12:21:48.000,284,11004028,12285,0,1760185307,12974.025561969996,45.5817184500047,53330.91700536 2025-10-11,12:21:49.000,284,11004059,12565,0,1760185308,12974.389322709998,45.687455400002364,53331.09168336 2025-10-11,12:21:50.000,284,11004008,12525,0,1760185309,12974.840655479995,45.76499583000259,53331.2104644 2025-10-11,12:21:51.000,284,11003994,12565,0,1760185310,12975.298724560002,45.84253626000282,53331.42706512 2025-10-11,12:21:52.000,284,11004060,12245,0,1760185311,12975.554704339993,45.849585390002176,53331.53885904 2025-10-11,12:21:53.000,284,11004013,12165,0,1760185312,12975.709639469998,45.849585390002176,53331.727511280005 2025-10-11,12:21:54.000,284,11004013,12445,0,1760185313,12975.95214663,45.82138887000474,53331.81834384001 2025-10-11,12:21:55.000,284,11004065,12405,0,1760185314,12976.23507165,45.9271258200024,53331.93013776 2025-10-11,12:21:56.000,284,11004014,12285,0,1760185315,12976.443897259996,46.1738453700018,53332.13276424001 2025-10-11,12:21:57.000,284,11004007,12245,0,1760185316,12976.598832390002,46.52630186999886,53332.20263544001 2025-10-11,12:21:58.000,284,11004040,12125,0,1760185317,12976.794185379993,46.843512719999126,53332.30045512001 2025-10-11,12:21:59.000,284,11004002,12325,0,1760185318,12976.848075859998,46.98449532000086,53332.4332104 2025-10-11,12:22:00.000,284,11003987,12285,0,1760185319,12976.928911579998,47.04793749000237,53332.48910736001 2025-10-11,12:22:01.000,284,11004054,12445,0,1760185320,12976.922175269989,47.05498662000173,53332.65679824001 2025-10-11,12:22:02.000,284,11004037,12285,0,1760185321,12976.908702649998,47.019740969997656,53332.78955352 2025-10-11,12:22:03.000,284,11004013,12525,0,1760185322,12977.029956229999,47.00564270999894,53332.88038608 2025-10-11,12:22:04.000,284,11003997,12405,0,1760185323,12977.218572909995,46.9774461900015,53333.020128480006 2025-10-11,12:22:05.000,284,11004019,12485,0,1760185324,12977.34656279999,46.9774461900015,53333.07602544 2025-10-11,12:22:06.000,284,11004014,12405,0,1760185325,12977.541915789996,46.99859357999958,53333.236729200005 2025-10-11,12:22:07.000,284,11004009,12365,0,1760185326,12977.602542579996,47.00564270999894,53333.32057464 2025-10-11,12:22:08.000,284,11003981,12365,0,1760185327,12977.676641990001,47.00564270999894,53333.41839432 2025-10-11,12:22:09.000,284,11003951,12565,0,1760185328,12977.696850920001,47.0126918399983,53333.43935568 2025-10-11,12:22:10.000,284,11003997,12405,0,1760185329,12977.683378299997,46.99859357999958,53333.51621400001 2025-10-11,12:22:11.000,284,11003959,12445,0,1760185330,12977.703587229997,47.00564270999894,53333.572110960005 2025-10-11,12:22:12.000,284,11003978,12365,0,1760185331,12977.696850920001,47.09023226999852,53333.66294352001 2025-10-11,12:22:13.000,284,11003925,12365,0,1760185332,12977.757477710002,47.21711661000154,53333.71884048 2025-10-11,12:22:14.000,284,11003973,12405,0,1760185333,12977.730532469992,47.23121487000026,53333.83063440001 2025-10-11,12:22:15.000,284,11003987,12725,0,1760185334,12977.663169369996,47.39334486000007,53333.90050560001 2025-10-11,12:22:16.000,284,11003968,12965,0,1760185335,12977.642960439996,47.50613094000437,53333.92146696 2025-10-11,12:22:17.000,284,11003992,12565,0,1760185336,12977.622751509996,47.590720500003954,53333.99832528001 2025-10-11,12:22:18.000,284,11003964,12325,0,1760185337,12977.49476162,47.534327460001805,53334.005312400004 2025-10-11,12:22:19.000,284,11003959,12485,0,1760185338,12977.360035419995,47.42859051000414,53333.99133816 2025-10-11,12:22:20.000,284,11003984,12565,0,1760185339,12977.279199699995,47.365148340002634,53334.06120936 2025-10-11,12:22:21.000,284,11003982,12485,0,1760185340,12977.23204553,47.42154138000478,53334.03326088 2025-10-11,12:22:22.000,284,11003967,12565,0,1760185341,12977.36677172999,47.52022920000309,53334.09614496001 2025-10-11,12:22:23.000,284,11003969,12525,0,1760185342,12977.582333649996,47.534327460001805,53334.11710632001 2025-10-11,12:22:24.000,284,11003979,12565,0,1760185343,12977.690114609992,47.534327460001805,53334.13108056 2025-10-11,12:22:25.000,284,11003996,12445,0,1760185344,12977.690114609992,47.49908180999773,53334.18697752001 2025-10-11,12:22:26.000,284,11003976,12765,0,1760185345,12977.669905679992,47.5695731099986,53334.138067679996 2025-10-11,12:22:27.000,284,11004003,12645,0,1760185346,12977.609278889991,47.541376590001164,53334.16601616001 2025-10-11,12:22:28.000,284,11003999,12285,0,1760185347,12977.636224130001,47.44268877000286,53334.2498616 2025-10-11,12:22:29.000,284,11003971,12365,0,1760185348,12977.656433060001,47.3228535599992,53334.2498616 2025-10-11,12:22:30.000,284,11003983,12525,0,1760185349,12977.710323539992,47.23121487000026,53334.1799904 2025-10-11,12:22:31.000,284,11003979,12805,0,1760185350,12977.871994979992,47.10433053000452,53334.22191312 2025-10-11,12:22:32.000,284,11003956,12405,0,1760185351,12978.013457489993,46.96334793000278,53334.242874480005 2025-10-11,12:22:33.000,284,11003968,12525,0,1760185352,12978.060611659988,46.93515140999807,53334.27082296 2025-10-11,12:22:34.000,284,11003969,12365,0,1760185353,12977.993248559993,46.93515140999807,53334.27082296 2025-10-11,12:22:35.000,284,11003967,12565,0,1760185354,12978.020193799988,46.96334793000278,53334.26383584001 2025-10-11,12:22:36.000,284,11004017,12485,0,1760185355,12978.074084279993,47.04088836000301,53334.27781008 2025-10-11,12:22:37.000,284,11003971,12485,0,1760185356,12978.202074169989,46.99154445000022,53334.27781008 2025-10-11,12:22:38.000,284,11003951,12525,0,1760185357,12978.28290988999,46.8787583700032,53334.26383584001 2025-10-11,12:22:39.000,284,11004008,12645,0,1760185358,12978.39069085,46.80826707000233,53334.305758559996 2025-10-11,12:22:40.000,284,11003968,12485,0,1760185359,12978.46479025999,46.75187403000018,53334.26383584001 2025-10-11,12:22:41.000,284,11004017,12445,0,1760185360,12978.55236229,46.850561849998485,53334.29877144 2025-10-11,12:22:42.000,284,11003973,12445,0,1760185361,12978.51194443,46.857610979997844,53334.305758559996 2025-10-11,12:22:43.000,284,11003972,12485,0,1760185362,12978.48499918999,46.80826707000233,53334.242874480005 2025-10-11,12:22:44.000,284,11003999,12765,0,1760185363,12978.417636089995,46.68843185999867,53334.27082296 2025-10-11,12:22:45.000,284,11004009,12245,0,1760185364,12978.39069085,46.667284470000595,53334.22191312 2025-10-11,12:22:46.000,284,11004039,12525,0,1760185365,12978.37048192,46.60384229999909,53334.20793888 2025-10-11,12:22:47.000,284,11003980,12885,0,1760185366,12978.26270095999,46.42761405000056,53334.22890024 2025-10-11,12:22:48.000,284,11004001,12525,0,1760185367,12978.269437269999,46.258434930001386,53334.2498616 2025-10-11,12:22:49.000,284,11003963,12605,0,1760185368,12978.175128929994,46.15269798000372,53334.22890024 2025-10-11,12:22:50.000,284,11003975,12485,0,1760185369,12978.087556899998,45.95532233999984,53334.20095176 2025-10-11,12:22:51.000,284,11004001,12285,0,1760185370,12978.060611659988,45.87778190999961,53334.16601616001 2025-10-11,12:22:52.000,284,11003996,12725,0,1760185371,12978.026930109998,45.79319235000003,53334.1101192 2025-10-11,12:22:53.000,284,11004021,12485,0,1760185372,12977.925885459998,45.72975017999852,53334.1101192 2025-10-11,12:22:54.000,284,11003986,12605,0,1760185373,12977.824840809997,45.70860279000044,53334.06120936 2025-10-11,12:22:55.000,284,11003982,12565,0,1760185374,12977.797895570002,45.673357140003645,53333.99832528001 2025-10-11,12:22:56.000,284,11004006,12485,0,1760185375,12977.750741399992,45.64516061999893,53333.96338968 2025-10-11,12:22:57.000,284,11004002,12605,0,1760185376,12977.690114609992,45.56057105999935,53333.907492720005 2025-10-11,12:22:58.000,284,11003982,12365,0,1760185377,12977.629487819991,45.51827628000319,53333.88653136 2025-10-11,12:22:59.000,284,11003978,12325,0,1760185378,12977.629487819991,45.440735850002966,53333.84460864 2025-10-11,12:23:00.000,284,11003999,12485,0,1760185379,12977.669905679992,45.43368672000361,53333.80967304001 2025-10-11,12:23:01.000,284,11003988,12485,0,1760185380,12977.730532469992,45.51827628000319,53333.837621520004 2025-10-11,12:23:02.000,284,11003992,12365,0,1760185381,12977.717059850002,45.574669319998065,53333.82364728 2025-10-11,12:23:03.000,284,11004009,12125,0,1760185382,12977.730532469992,45.49007975999848,53333.78172456001 2025-10-11,12:23:04.000,284,11003991,12605,0,1760185383,12977.804631879997,45.447784980002325,53333.788711680005 2025-10-11,12:23:05.000,284,11004000,12445,0,1760185384,12977.831577119992,45.454834110001684,53333.68390488001 2025-10-11,12:23:06.000,284,11003971,12285,0,1760185385,12977.858522360002,45.37729368000146,53333.70486624 2025-10-11,12:23:07.000,284,11004003,12565,0,1760185386,12977.973039629993,45.32090063999931,53333.71185336001 2025-10-11,12:23:08.000,284,11004005,12645,0,1760185387,12978.013457489993,45.2574584699978,53333.66294352001 2025-10-11,12:23:09.000,284,11003991,12525,0,1760185388,12978.047139039998,45.15172152000014,53333.64896928 2025-10-11,12:23:10.000,284,11004012,12445,0,1760185389,12977.973039629993,45.06008283000119,53333.60005944 2025-10-11,12:23:11.000,284,11003965,12485,0,1760185390,12977.851786049992,45.038935440003115,53333.61403368001 2025-10-11,12:23:12.000,284,11004025,12485,0,1760185391,12977.791159259992,44.89795284000138,53333.59307232001 2025-10-11,12:23:13.000,284,11004013,12525,0,1760185392,12977.737268780002,44.84155979999923,53333.55813672 2025-10-11,12:23:14.000,284,11003988,12485,0,1760185393,12977.764214019997,44.65828242000134,53333.53717536 2025-10-11,12:23:15.000,284,11003996,12725,0,1760185394,12977.885467599997,44.48205417000281,53333.5511496 2025-10-11,12:23:16.000,284,11004049,12485,0,1760185395,12978.074084279993,44.37631721999787,53333.51621400001 2025-10-11,12:23:17.000,284,11003985,12485,0,1760185396,12978.222283099989,44.38336635000451,53333.46031704 2025-10-11,12:23:18.000,284,11004063,12325,0,1760185397,12978.215546789994,44.42566113000066,53333.4812784 2025-10-11,12:23:19.000,284,11003978,12445,0,1760185398,12978.242492029989,44.49615243000153,53333.46031704 2025-10-11,12:23:20.000,284,11003995,12485,0,1760185399,12978.276173579994,44.50320156000089,53333.49525264001 2025-10-11,12:23:21.000,284,11004019,12525,0,1760185400,12978.107765829998,44.573692860001756,53333.44634280001 2025-10-11,12:23:22.000,284,11004004,12325,0,1760185401,12978.006721179998,44.55254547000368,53333.4114072 2025-10-11,12:23:23.000,284,11004023,12605,0,1760185402,12977.966303319998,44.5666437300024,53333.37647160001 2025-10-11,12:23:24.000,284,11004021,12565,0,1760185403,12978.094293209993,44.4538576499981,53333.36249736 2025-10-11,12:23:25.000,284,11003984,12685,0,1760185404,12978.067347969998,44.524348949998966,53333.355510240006 2025-10-11,12:23:26.000,284,11004046,12325,0,1760185405,12978.087556899998,44.587791120000475,53333.31358752 2025-10-11,12:23:27.000,284,11003972,12485,0,1760185406,12978.141447379989,44.5666437300024,53333.27865192001 2025-10-11,12:23:28.000,284,11003996,12325,0,1760185407,12978.208810479999,44.51729981999961,53333.30660040001 2025-10-11,12:23:29.000,284,11003979,12245,0,1760185408,12978.296382509994,44.355169829999795,53333.26467768 2025-10-11,12:23:30.000,284,11004029,12565,0,1760185409,12978.34353667999,44.27762939999957,53333.22974208001 2025-10-11,12:23:31.000,284,11003983,12485,0,1760185410,12978.357009299994,44.136646799997834,53333.25769056001 2025-10-11,12:23:32.000,284,11004013,12525,0,1760185411,12978.377218229994,43.988615070004016,53333.2017936 2025-10-11,12:23:33.000,284,11004025,12725,0,1760185412,12978.397427159995,43.93222203000187,53333.2716648 2025-10-11,12:23:34.000,284,11003992,12645,0,1760185413,12978.46479025999,43.78419030000077,53333.299613279996 2025-10-11,12:23:35.000,284,11003979,12365,0,1760185414,12978.52541704999,43.69255161000183,53333.34852312001 2025-10-11,12:23:36.000,284,11003987,12565,0,1760185415,12978.619725389995,43.62206031000096,53333.32057464 2025-10-11,12:23:37.000,284,11004001,12325,0,1760185416,12978.707297419991,43.60796205000224,53333.341536 2025-10-11,12:23:38.000,284,11004016,12565,0,1760185417,12978.761187899996,43.57271639999817,53333.36249736 2025-10-11,12:23:39.000,284,11004034,12365,0,1760185418,12978.828550999991,43.56566726999881,53333.38345872 2025-10-11,12:23:40.000,284,11004026,12445,0,1760185419,12978.936331960002,43.63615856999968,53333.41839432 2025-10-11,12:23:41.000,284,11003998,12285,0,1760185420,12979.023903989997,43.69255161000183,53333.41839432 2025-10-11,12:23:42.000,284,11003987,12365,0,1760185421,12978.996958750002,43.86877986000036,53333.46031704 2025-10-11,12:23:43.000,284,11004030,12205,0,1760185422,12978.990222439992,43.97451680999802,53333.46031704 2025-10-11,12:23:44.000,284,11004005,12685,0,1760185423,12979.091267089992,44.04500810999889,53333.44634280001 2025-10-11,12:23:45.000,284,11004001,12445,0,1760185424,12979.104739709997,44.11549940999976,53333.53018824 2025-10-11,12:23:46.000,284,11003968,12445,0,1760185425,12979.010431369992,44.235334620003414,53333.51621400001 2025-10-11,12:23:47.000,284,11004036,12565,0,1760185426,12978.916123030001,44.28467852999893,53333.53717536 2025-10-11,12:23:48.000,284,11004010,12245,0,1760185427,12978.835287310001,44.2071380999987,53333.5511496 2025-10-11,12:23:49.000,284,11004027,12485,0,1760185428,12978.842023619996,44.05910637000488,53333.61403368001 2025-10-11,12:23:50.000,284,11004022,12365,0,1760185429,12978.929595649992,43.939271160001226,53333.61403368001 2025-10-11,12:23:51.000,284,11003979,12565,0,1760185430,12978.976749820002,44.03090985000017,53333.60005944 2025-10-11,12:23:52.000,284,11004023,12565,0,1760185431,12979.178839120003,44.01681159000145,53333.669930640004 2025-10-11,12:23:53.000,284,11004013,12245,0,1760185432,12979.266411149998,43.96746767999866,53333.64896928 2025-10-11,12:23:54.000,284,11004044,12325,0,1760185433,12979.246202219998,43.953369419999945,53333.69787912 2025-10-11,12:23:55.000,284,11004046,12485,0,1760185434,12979.286620079998,43.86877986000036,53333.66294352001 2025-10-11,12:23:56.000,284,11003942,12285,0,1760185435,12979.252938529993,43.896976379997795,53333.669930640004 2025-10-11,12:23:57.000,284,11004047,12325,0,1760185436,12979.259674839988,43.861730730001,53333.7258276 2025-10-11,12:23:58.000,284,11004020,12325,0,1760185437,12979.185575429998,43.84763247000228,53333.739801840005 2025-10-11,12:23:59.000,284,11004079,12245,0,1760185438,12979.151893879993,43.939271160001226,53333.690892000006 2025-10-11,12:24:00.000,284,11004049,12525,0,1760185439,12979.239465909988,43.92517290000251,53333.68390488001 2025-10-11,12:24:01.000,284,11003967,12445,0,1760185440,12979.327037939998,43.946320290000585,53333.68390488001 2025-10-11,12:24:02.000,284,11004012,12285,0,1760185441,12979.468500449999,43.91812377000315,53333.74678896 2025-10-11,12:24:03.000,284,11004049,12365,0,1760185442,12979.529127239999,43.91812377000315,53333.7258276 2025-10-11,12:24:04.000,284,11004014,12685,0,1760185443,12979.71100761,43.995664200003375,53333.77473744 2025-10-11,12:24:05.000,284,11004012,12325,0,1760185444,12979.87267905,44.1084502800004,53333.802685919996 2025-10-11,12:24:06.000,284,11004004,12365,0,1760185445,12979.946778459991,44.19303983999998,53333.75377608 2025-10-11,12:24:07.000,284,11004012,12405,0,1760185446,12979.946778459991,44.26353114000085,53333.81666016 2025-10-11,12:24:08.000,284,11004033,12285,0,1760185447,12980.000668939996,44.28467852999893,53333.837621520004 2025-10-11,12:24:09.000,284,11003983,12685,0,1760185448,12980.027614179991,44.27058027000021,53333.90050560001 2025-10-11,12:24:10.000,284,11004002,12405,0,1760185449,12980.094977280001,44.221236360004696,53333.92146696 2025-10-11,12:24:11.000,284,11003958,12485,0,1760185450,12980.243176099997,44.185990710000624,53333.92845408001 2025-10-11,12:24:12.000,284,11004033,12285,0,1760185451,12980.324011819997,44.16484332000255,53333.9354412 2025-10-11,12:24:13.000,284,11003936,12565,0,1760185452,12980.344220749997,44.24238375000277,53334.040248 2025-10-11,12:24:14.000,284,11003956,12365,0,1760185453,12980.350957059993,44.30582592000428,53334.1101192 2025-10-11,12:24:15.000,284,11003963,12565,0,1760185454,12980.438529089988,44.42566113000066,53334.05422224 2025-10-11,12:24:16.000,284,11003957,12365,0,1760185455,12980.499155879988,44.51729981999961,53334.11710632001 2025-10-11,12:24:17.000,284,11003986,12485,0,1760185456,12980.526101119998,44.61598763999791,53334.138067679996 2025-10-11,12:24:18.000,284,11003967,12485,0,1760185457,12980.553046359993,44.580741990001115,53334.1799904 2025-10-11,12:24:19.000,284,11003989,12725,0,1760185458,12980.553046359993,44.587791120000475,53334.22191312 2025-10-11,12:24:20.000,284,11003950,12725,0,1760185459,12980.485683259998,44.67238068000006,53334.1799904 2025-10-11,12:24:21.000,284,11003990,12645,0,1760185460,12980.526101119998,44.77811762999772,53334.23588736001 2025-10-11,12:24:22.000,284,11003985,12525,0,1760185461,12980.539573739989,44.70057720000477,53334.28479720001 2025-10-11,12:24:23.000,284,11003987,12525,0,1760185462,12980.573255289994,44.644184160002624,53334.23588736001 2025-10-11,12:24:24.000,284,11003992,12325,0,1760185463,12980.593464219994,44.60893850999855,53334.34768128 2025-10-11,12:24:25.000,284,11003995,12405,0,1760185464,12980.660827319989,44.637135030003265,53334.33370704001 2025-10-11,12:24:26.000,284,11004020,12445,0,1760185465,12980.674299939994,44.67942980999942,53334.38261688001 2025-10-11,12:24:27.000,284,11003991,12485,0,1760185466,12980.714717799994,44.637135030003265,53334.361655520006 2025-10-11,12:24:28.000,284,11004055,12405,0,1760185467,12980.72145410999,44.573692860001756,53334.32671992 2025-10-11,12:24:29.000,284,11004022,12405,0,1760185468,12980.80228982999,44.531398079998326,53334.361655520006 2025-10-11,12:24:30.000,284,11004022,12645,0,1760185469,12980.876389239995,44.51025069000025,53334.33370704001 2025-10-11,12:24:31.000,284,11004012,12685,0,1760185470,12981.038060679995,44.33402244000172,53334.340694160004 2025-10-11,12:24:32.000,284,11003997,12565,0,1760185471,12981.098687469996,44.27058027000021,53334.35466840001 2025-10-11,12:24:33.000,284,11004004,12525,0,1760185472,12981.04479698999,44.298776789997646,53334.41755248 2025-10-11,12:24:34.000,284,11004037,12285,0,1760185473,12981.10542377999,44.355169829999795,53334.35466840001 2025-10-11,12:24:35.000,284,11004013,12405,0,1760185474,12981.12563270999,44.348120700000436,53334.35466840001 2025-10-11,12:24:36.000,284,11004003,12605,0,1760185475,12981.139105329996,44.2071380999987,53334.35466840001 2025-10-11,12:24:37.000,284,11004021,12565,0,1760185476,12980.94375233999,44.34107157000108,53334.36864264 2025-10-11,12:24:38.000,284,11003975,12565,0,1760185477,12980.78208089999,44.4186120000013,53334.35466840001 2025-10-11,12:24:39.000,284,11004001,12565,0,1760185478,12980.620409459989,44.49615243000153,53334.36864264 2025-10-11,12:24:40.000,284,11003966,12685,0,1760185479,12980.505892189998,44.404513740002585,53334.39659112 2025-10-11,12:24:41.000,284,11004009,12565,0,1760185480,12980.492419569993,44.31287505000364,53334.40357824001 2025-10-11,12:24:42.000,284,11004002,12525,0,1760185481,12980.553046359993,44.25648201000149,53334.41755248 2025-10-11,12:24:43.000,284,11003990,12365,0,1760185482,12980.573255289994,44.136646799997834,53334.39659112 2025-10-11,12:24:44.000,284,11003958,12605,0,1760185483,12980.640618389989,44.02386072000081,53334.51537216 2025-10-11,12:24:45.000,284,11004008,12765,0,1760185484,12980.633882079994,43.92517290000251,53334.46646232 2025-10-11,12:24:46.000,284,11003972,12365,0,1760185485,12980.660827319989,43.960418549999304,53334.50139792001 2025-10-11,12:24:47.000,284,11003980,12565,0,1760185486,12980.586727909998,43.96746767999866,53334.473449439996 2025-10-11,12:24:48.000,284,11004001,12525,0,1760185487,12980.485683259998,43.96746767999866,53334.4944108 2025-10-11,12:24:49.000,284,11003997,12285,0,1760185488,12980.344220749997,43.946320290000585,53334.48742368 2025-10-11,12:24:50.000,284,11004023,12645,0,1760185489,12980.216230860002,43.98156594000466,53334.51537216 2025-10-11,12:24:51.000,284,11003994,12445,0,1760185490,12979.9737237,44.09435202000168,53334.4944108 2025-10-11,12:24:52.000,284,11003991,12285,0,1760185491,12979.960251079996,44.05910637000488,53334.4944108 2025-10-11,12:24:53.000,284,11004010,12245,0,1760185492,12980.054559420001,44.01681159000145,53334.508385040004 2025-10-11,12:24:54.000,284,11003990,12365,0,1760185493,12980.135395140001,44.002713330002734,53334.50139792001 2025-10-11,12:24:55.000,284,11004014,12285,0,1760185494,12980.249912409992,43.91812377000315,53334.53633352 2025-10-11,12:24:56.000,284,11003997,12485,0,1760185495,12980.330748129993,43.91812377000315,53334.55729488 2025-10-11,12:24:57.000,284,11004011,12605,0,1760185496,12980.391374919993,43.995664200003375,53334.51537216 2025-10-11,12:24:58.000,284,11004013,12605,0,1760185497,12980.344220749997,44.178941580001265,53334.4944108 2025-10-11,12:24:59.000,284,11004022,12485,0,1760185498,12980.310539199992,44.33402244000172,53334.459475200005 2025-10-11,12:25:00.000,284,11003989,12605,0,1760185499,12980.249912409992,44.397464610003226,53334.4245396 2025-10-11,12:25:01.000,284,11004003,12445,0,1760185500,12980.094977280001,44.36926808999851,53334.43152672001 2025-10-11,12:25:02.000,284,11003999,12485,0,1760185501,12979.926569529991,44.32697331000236,53334.40357824001 2025-10-11,12:25:03.000,284,11003966,12565,0,1760185502,12979.818788569995,44.298776789997646,53334.45248808001 2025-10-11,12:25:04.000,284,11003978,12365,0,1760185503,12979.778370709995,44.21418722999806,53334.46646232 2025-10-11,12:25:05.000,284,11003981,12725,0,1760185504,12979.798579639995,44.235334620003414,53334.44550096 2025-10-11,12:25:06.000,284,11004003,12525,0,1760185505,12979.70427129999,44.19303983999998,53334.38261688001 2025-10-11,12:25:07.000,284,11003996,12285,0,1760185506,12979.56280878999,44.2071380999987,53334.37562976 2025-10-11,12:25:08.000,284,11004029,12605,0,1760185507,12979.367455799998,44.19303983999998,53334.340694160004 2025-10-11,12:25:09.000,284,11003983,12245,0,1760185508,12979.138421260002,44.221236360004696,53334.29877144 2025-10-11,12:25:10.000,284,11004006,12565,0,1760185509,12978.895914100001,44.25648201000149,53334.291784320005 2025-10-11,12:25:11.000,284,11004049,12485,0,1760185510,12978.67361587,44.29172765999829,53334.2498616 2025-10-11,12:25:12.000,284,11004019,12605,0,1760185511,12978.47152657,44.2071380999987,53334.20793888 2025-10-11,12:25:13.000,284,11003978,12445,0,1760185512,12978.309855129999,44.221236360004696,53334.14505480001 2025-10-11,12:25:14.000,284,11003963,12485,0,1760185513,12978.148183689998,44.24943288000213,53334.11710632001 2025-10-11,12:25:15.000,284,11003989,12685,0,1760185514,12977.973039629993,44.30582592000428,53334.10313208 2025-10-11,12:25:16.000,284,11003989,12565,0,1760185515,12977.838313430002,44.319924180003,53334.075183600005 2025-10-11,12:25:17.000,284,11003963,12285,0,1760185516,12977.811368189992,44.37631721999787,53334.026273760006 2025-10-11,12:25:18.000,284,11004010,12685,0,1760185517,12977.730532469992,44.37631721999787,53333.94242832 2025-10-11,12:25:19.000,284,11003998,12485,0,1760185518,12977.737268780002,44.36926808999851,53333.92845408001 2025-10-11,12:25:20.000,284,11004003,12445,0,1760185519,12977.541915789996,44.29172765999829,53333.858582880006 2025-10-11,12:25:21.000,284,11003967,12405,0,1760185520,12977.34656279999,44.24943288000213,53333.837621520004 2025-10-11,12:25:22.000,284,11004004,12685,0,1760185521,12977.32635386999,44.171892450001906,53333.85159576001 2025-10-11,12:25:23.000,284,11003991,12325,0,1760185522,12977.18489135999,44.29172765999829,53333.77473744 2025-10-11,12:25:24.000,284,11003988,12725,0,1760185523,12976.982802059989,44.25648201000149,53333.71185336001 2025-10-11,12:25:25.000,284,11004007,12325,0,1760185524,12977.003010989989,44.11549940999976,53333.70486624 2025-10-11,12:25:26.000,284,11004038,12285,0,1760185525,12976.888493719998,44.11549940999976,53333.621020800005 2025-10-11,12:25:27.000,284,11004027,12285,0,1760185526,12976.834603239993,44.19303983999998,53333.5860852 2025-10-11,12:25:28.000,284,11003984,12525,0,1760185527,12976.639250250002,44.21418722999806,53333.4812784 2025-10-11,12:25:29.000,284,11003994,12445,0,1760185528,12976.423688329996,44.38336635000451,53333.47429128001 2025-10-11,12:25:30.000,284,11003999,12365,0,1760185529,12976.262016889996,44.43271026000002,53333.42538144001 2025-10-11,12:25:31.000,284,11004016,12605,0,1760185530,12976.16770854999,44.580741990001115,53333.41839432 2025-10-11,12:25:32.000,284,11003977,12645,0,1760185531,12976.04645496999,44.67942980999942,53333.299613279996 2025-10-11,12:25:33.000,284,11003982,12725,0,1760185532,12975.82415673999,44.74287198000093,53333.18083224001 2025-10-11,12:25:34.000,284,11003983,12365,0,1760185533,12975.675957919993,44.74992111000029,53333.22275496 2025-10-11,12:25:35.000,284,11003982,12285,0,1760185534,12975.662485299988,44.73582285000157,53333.13890952001 2025-10-11,12:25:36.000,284,11004033,12525,0,1760185535,12975.561440650003,44.90500197000074,53333.07602544 2025-10-11,12:25:37.000,284,11004020,12485,0,1760185536,12975.615331129993,45.003689789999044,53332.99218000001 2025-10-11,12:25:38.000,284,11004024,12725,0,1760185537,12975.649012679998,45.08827934999863,53332.93628304 2025-10-11,12:25:39.000,284,11003997,12645,0,1760185538,12975.547968029998,45.05303370000183,53332.89436032001 2025-10-11,12:25:40.000,284,11004013,12325,0,1760185539,12975.419978140002,44.989591530000325,53332.81051488 2025-10-11,12:25:41.000,284,11003985,12565,0,1760185540,12975.305460869997,44.90500197000074,53332.80352776001 2025-10-11,12:25:42.000,284,11004024,12485,0,1760185541,12975.244834079997,44.82746154000051,53332.64981112 2025-10-11,12:25:43.000,284,11003956,12565,0,1760185542,12975.163998359996,44.79926502000308,53332.60090128 2025-10-11,12:25:44.000,284,11004033,12525,0,1760185543,12975.04948108999,44.820412410001154,53332.52404296 2025-10-11,12:25:45.000,284,11004015,12245,0,1760185544,12974.941700129995,44.806314150002436,53332.48212024 2025-10-11,12:25:46.000,284,11004036,12445,0,1760185545,12974.89454596,44.82746154000051,53332.37032632001 2025-10-11,12:25:47.000,284,11004008,12485,0,1760185546,12974.780028689995,44.9120511000001,53332.3633392 2025-10-11,12:25:48.000,284,11003999,12285,0,1760185547,12974.652038799999,44.996640659999684,53332.27250664001 2025-10-11,12:25:49.000,284,11003982,12645,0,1760185548,12974.524048909989,45.1587706499995,53332.19564832 2025-10-11,12:25:50.000,284,11004021,12645,0,1760185549,12974.483631049989,45.32794976999867,53332.10481576001 2025-10-11,12:25:51.000,284,11004003,12325,0,1760185550,12974.530785219999,45.405490199998894,53331.9790476 2025-10-11,12:25:52.000,284,11004011,12485,0,1760185551,12974.631829869999,45.46188324000104,53331.98603472001 2025-10-11,12:25:53.000,284,11004002,12525,0,1760185552,12974.638566179994,45.41958846000489,53331.88821504001 2025-10-11,12:25:54.000,284,11004069,12445,0,1760185553,12974.658775109994,45.38434281000082,53331.86026656 2025-10-11,12:25:55.000,284,11004006,12445,0,1760185554,12974.571203079999,45.53237454000191,53331.79738248001 2025-10-11,12:25:56.000,284,11003978,12365,0,1760185555,12974.503839979989,45.454834110001684,53331.7344984 2025-10-11,12:25:57.000,284,11004034,12685,0,1760185556,12974.436476879993,45.41958846000489,53331.70654992 2025-10-11,12:25:58.000,284,11003994,12405,0,1760185557,12974.261332820002,45.440735850002966,53331.61571736 2025-10-11,12:25:59.000,284,11003995,12365,0,1760185558,12974.167024479997,45.42663759000425,53331.48296208001 2025-10-11,12:26:00.000,284,11003976,12285,0,1760185559,12974.113133999992,45.3702445500021,53331.489949200004 2025-10-11,12:26:01.000,284,11004005,12485,0,1760185560,12973.911044699991,45.48303062999912,53331.36418104001 2025-10-11,12:26:02.000,284,11004035,12365,0,1760185561,12973.73590064,45.51827628000319,53331.28732272001 2025-10-11,12:26:03.000,284,11003973,12285,0,1760185562,12973.53381134,45.5817184500047,53331.1405932 2025-10-11,12:26:04.000,284,11004003,12565,0,1760185563,12973.52707502999,45.687455400002364,53331.18251592 2025-10-11,12:26:05.000,284,11003989,12285,0,1760185564,12973.52707502999,45.638111489999574,53331.04976064001 2025-10-11,12:26:06.000,284,11003977,12645,0,1760185565,12973.50686609999,45.631062360000215,53330.986876560004 2025-10-11,12:26:07.000,284,11003981,12325,0,1760185566,12973.49339348,45.7156519199998,53330.95892808001 2025-10-11,12:26:08.000,284,11004028,12285,0,1760185567,12973.331722039999,45.79319235000003,53330.83315992001 2025-10-11,12:26:09.000,284,11004020,12645,0,1760185568,12973.156577979993,45.800241479999386,53330.74931448 2025-10-11,12:26:10.000,284,11004018,12365,0,1760185569,12973.095951189993,45.75089757000387,53330.63752056 2025-10-11,12:26:11.000,284,11004030,12645,0,1760185570,12972.920807130002,45.905978430004325,53330.553675120005 2025-10-11,12:26:12.000,284,11003992,12325,0,1760185571,12972.745663069996,45.96942059999856,53330.49777816001 2025-10-11,12:26:13.000,284,11003967,12125,0,1760185572,12972.543573769995,45.94122408000112,53330.37201 2025-10-11,12:26:14.000,284,11004039,12525,0,1760185573,12972.39537495,45.89892929999769,53330.27419032 2025-10-11,12:26:15.000,284,11004071,12685,0,1760185574,12972.34822077999,45.863683650000894,53330.13444792 2025-10-11,12:26:16.000,284,11004038,12645,0,1760185575,12972.240439819994,45.99056799000391,53330.07156384001 2025-10-11,12:26:17.000,284,11003995,12365,0,1760185576,12972.26738505999,45.976469729997916,53329.92483432001 2025-10-11,12:26:18.000,284,11004028,12485,0,1760185577,12972.240439819994,46.05401015999814,53329.85496312001 2025-10-11,12:26:19.000,284,11004026,12565,0,1760185578,12972.173076719999,46.15269798000372,53329.77810480001 2025-10-11,12:26:20.000,284,11004037,12285,0,1760185579,12972.098977309994,46.272533190000104,53329.6034268 2025-10-11,12:26:21.000,284,11004016,12285,0,1760185580,12972.085504689989,46.28663144999882,53329.51958136001 2025-10-11,12:26:22.000,284,11004021,12205,0,1760185581,12971.876679079993,46.307778840004175,53329.3938132 2025-10-11,12:26:23.000,284,11003997,12365,0,1760185582,12971.809315979997,46.24433667000267,53329.212148080005 2025-10-11,12:26:24.000,284,11004006,12205,0,1760185583,12971.715007639992,46.28663144999882,53329.17721248 2025-10-11,12:26:25.000,284,11004010,12605,0,1760185584,12971.593754059992,46.39236840000376,53329.03747008001 2025-10-11,12:26:26.000,284,11004010,12285,0,1760185585,12971.324301659995,46.58269491000101,53328.93266328 2025-10-11,12:26:27.000,284,11004009,12285,0,1760185586,12971.2165207,46.540400130004855,53328.78593376 2025-10-11,12:26:28.000,284,11004027,12725,0,1760185587,12971.061585569994,46.39941753000312,53328.70208832001 2025-10-11,12:26:29.000,284,11003988,12325,0,1760185588,12970.940331989994,46.251385800002026,53328.59728152 2025-10-11,12:26:30.000,284,11004025,12645,0,1760185589,12970.906650439989,46.18089450000116,53328.48548760001 2025-10-11,12:26:31.000,284,11004003,12445,0,1760185590,12970.98748615999,46.13859971999773,53328.324783840006 2025-10-11,12:26:32.000,284,11004051,12325,0,1760185591,12971.12894866999,46.06810842000414,53328.22696416001 2025-10-11,12:26:33.000,284,11004020,12405,0,1760185592,12971.23672963,46.09630494000157,53328.11517024 2025-10-11,12:26:34.000,284,11004003,12645,0,1760185593,12971.25693856,46.09630494000157,53327.96145360001 2025-10-11,12:26:35.000,284,11003961,12405,0,1760185594,12971.344510589995,46.06810842000414,53327.88459528 2025-10-11,12:26:36.000,284,11004005,12485,0,1760185595,12971.432082619991,45.99056799000391,53327.81472408001 2025-10-11,12:26:37.000,284,11004007,12445,0,1760185596,12971.526390959996,45.905978430004325,53327.702930160005 2025-10-11,12:26:38.000,284,11004032,12445,0,1760185597,12971.647644539997,45.82138887000474,53327.584149120004 2025-10-11,12:26:39.000,284,11004059,12325,0,1760185598,12971.634171919992,45.807290609998745,53327.50729080001 2025-10-11,12:26:40.000,284,11003995,12245,0,1760185599,12971.613962989992,45.800241479999386,53327.416458240004 2025-10-11,12:26:41.000,284,11004008,12525,0,1760185600,12971.465764169996,45.89892929999769,53327.33959992001 2025-10-11,12:26:42.000,284,11004018,12445,0,1760185601,12971.23672963,45.83548713000346,53327.24178024001 2025-10-11,12:26:43.000,284,11004017,12405,0,1760185602,12971.07505819,45.74384844000451,53327.16492192 2025-10-11,12:26:44.000,284,11004010,12485,0,1760185603,12970.846023649989,45.72975017999852,53327.032166640005 2025-10-11,12:26:45.000,284,11004006,12405,0,1760185604,12970.744978999988,45.58876758000406,53326.88543712001 2025-10-11,12:26:46.000,284,11004049,12325,0,1760185605,12970.744978999988,45.504178020004474,53326.864475760005 2025-10-11,12:26:47.000,284,11004017,12245,0,1760185606,12970.650670659998,45.49712888999784,53326.68979776001 2025-10-11,12:26:48.000,284,11003992,12405,0,1760185607,12970.630461729997,45.574669319998065,53326.598965200006 2025-10-11,12:26:49.000,284,11003995,12365,0,1760185608,12970.590043869997,45.8284380000041,53326.44524856 2025-10-11,12:26:50.000,284,11004029,12685,0,1760185609,12970.596780179992,45.98351886000455,53326.32646752 2025-10-11,12:26:51.000,284,11004026,12445,0,1760185610,12970.657406969993,46.13155058999837,53326.22166072 2025-10-11,12:26:52.000,284,11003989,12525,0,1760185611,12970.556362319992,46.18089450000116,53326.1098668 2025-10-11,12:26:53.000,284,11003995,12445,0,1760185612,12970.563098630002,46.19499275999988,53326.0399956 2025-10-11,12:26:54.000,284,11004011,12645,0,1760185613,12970.569834939997,46.27958231999946,53325.8653176 2025-10-11,12:26:55.000,284,11004011,12205,0,1760185614,12970.583307560002,46.272533190000104,53325.760510800006 2025-10-11,12:26:56.000,284,11004014,12445,0,1760185615,12970.563098630002,46.441712309999275,53325.58583280001 2025-10-11,12:26:57.000,284,11004007,12565,0,1760185616,12970.482262910002,46.39941753000312,53325.49500024001 2025-10-11,12:26:58.000,284,11003988,12565,0,1760185617,12970.495735529992,46.27958231999946,53325.34827072001 2025-10-11,12:26:59.000,284,11004046,12325,0,1760185618,12970.488999219997,46.22318928000459,53325.306348000006 2025-10-11,12:27:00.000,284,11004051,12565,0,1760185619,12970.488999219997,46.23728754000331,53325.19455408 2025-10-11,12:27:01.000,284,11004051,12685,0,1760185620,12970.367745639996,46.258434930001386,53325.07577304 2025-10-11,12:27:02.000,284,11004031,12525,0,1760185621,12970.212810509991,46.19499275999988,53324.956992 2025-10-11,12:27:03.000,284,11004058,12565,0,1760185622,12970.044402759995,45.96942059999856,53324.901095040004 2025-10-11,12:27:04.000,284,11004044,12885,0,1760185623,12969.87599501,45.87073278000025,53324.71942992 2025-10-11,12:27:05.000,284,11004005,12205,0,1760185624,12969.74800511999,45.79319235000003,53324.6425716 2025-10-11,12:27:06.000,284,11004075,12565,0,1760185625,12969.660433089994,45.77204496000195,53324.47488072 2025-10-11,12:27:07.000,284,11004021,12285,0,1760185626,12969.512234269998,45.70155366000108,53324.43994512001 2025-10-11,12:27:08.000,284,11003993,12565,0,1760185627,12969.364035450002,45.624013230000855,53324.31417696 2025-10-11,12:27:09.000,284,11004086,12365,0,1760185628,12969.249518179997,45.638111489999574,53324.20238304001 2025-10-11,12:27:10.000,284,11004024,12605,0,1760185629,12969.094583049991,45.72270104999916,53324.09757624 2025-10-11,12:27:11.000,284,11004079,12565,0,1760185630,12969.033956259991,45.72270104999916,53323.93687248001 2025-10-11,12:27:12.000,284,11004076,12445,0,1760185631,12969.081110430001,45.75794670000323,53323.90193688 2025-10-11,12:27:13.000,284,11003987,12205,0,1760185632,12968.986802089996,45.84253626000282,53323.8041172 2025-10-11,12:27:14.000,284,11004001,12405,0,1760185633,12968.85207588999,45.905978430004325,53323.64341344 2025-10-11,12:27:15.000,284,11003981,12205,0,1760185634,12968.804921719995,45.93417495000176,53323.53860664 2025-10-11,12:27:16.000,284,11004060,12485,0,1760185635,12968.79144909999,45.9271258200024,53323.461748320005 2025-10-11,12:27:17.000,284,11004049,12485,0,1760185636,12968.81839434,45.99056799000391,53323.33598016001 2025-10-11,12:27:18.000,284,11004046,12325,0,1760185637,12968.804921719995,45.9623714699992,53323.20322488 2025-10-11,12:27:19.000,284,11004061,12645,0,1760185638,12968.71734969,45.98351886000455,53323.07046960001 2025-10-11,12:27:20.000,284,11004055,12365,0,1760185639,12968.56915086999,45.99761712000327,53322.958675680005 2025-10-11,12:27:21.000,284,11004044,12285,0,1760185640,12968.387270499989,45.92007669000304,53322.86085600001 2025-10-11,12:27:22.000,284,11004037,12525,0,1760185641,12968.272753229998,45.856634520001535,53322.72810072 2025-10-11,12:27:23.000,284,11004022,12405,0,1760185642,12968.239071679993,45.78614322000067,53322.60233256 2025-10-11,12:27:24.000,284,11004031,12445,0,1760185643,12968.259280609993,45.73679930999788,53322.49053864 2025-10-11,12:27:25.000,284,11004036,12565,0,1760185644,12968.259280609993,45.74384844000451,53322.406693200006 2025-10-11,12:27:26.000,284,11004037,12285,0,1760185645,12968.124554410002,45.7156519199998,53322.32983488001 2025-10-11,12:27:27.000,284,11004076,12565,0,1760185646,12967.908992489996,45.65220974999829,53322.14816976 2025-10-11,12:27:28.000,284,11004030,12405,0,1760185647,12967.585649609995,45.49007975999848,53322.1272084 2025-10-11,12:27:29.000,284,11004053,12485,0,1760185648,12967.316197209999,45.32794976999867,53321.98047888 2025-10-11,12:27:30.000,284,11004038,12285,0,1760185649,12967.040008499993,45.165819779998856,53321.91060768 2025-10-11,12:27:31.000,284,11004045,12645,0,1760185650,12966.885073370002,45.045984570002474,53321.84073648 2025-10-11,12:27:32.000,284,11004047,12365,0,1760185651,12966.763819790001,44.96844414000225,53321.714968320004 2025-10-11,12:27:33.000,284,11004022,12445,0,1760185652,12966.682984070001,44.94024762000481,53321.63811000001 2025-10-11,12:27:34.000,284,11004023,12325,0,1760185653,12966.56173049,44.83451066999987,53321.617148640005 2025-10-11,12:27:35.000,284,11004037,12525,0,1760185654,12966.406795359995,44.84155979999923,53321.48439336 2025-10-11,12:27:36.000,284,11004029,12445,0,1760185655,12966.31248701999,44.92614935999882,53321.43548352 2025-10-11,12:27:37.000,284,11004055,12485,0,1760185656,12966.285541779995,45.07418108999991,53321.30971536 2025-10-11,12:27:38.000,284,11004047,12325,0,1760185657,12966.346168569995,45.31385150999995,53321.31670248 2025-10-11,12:27:39.000,284,11004019,12565,0,1760185658,12966.386586429995,45.33499889999803,53321.22586992001 2025-10-11,12:27:40.000,284,11004027,12445,0,1760185659,12966.33943226,45.31385150999995,53321.16997296 2025-10-11,12:27:41.000,284,11004056,12285,0,1760185660,12966.21817868,45.15172152000014,53321.12805024 2025-10-11,12:27:42.000,284,11004040,12445,0,1760185661,12966.17776082,45.1235250000027,53321.03023056 2025-10-11,12:27:43.000,284,11004036,12325,0,1760185662,12966.245123919995,45.06008283000119,53320.93241088 2025-10-11,12:27:44.000,284,11004060,12365,0,1760185663,12966.35290487999,44.989591530000325,53320.86952680001 2025-10-11,12:27:45.000,284,11004065,12525,0,1760185664,12966.588675729996,44.89090371000202,53320.8345912 2025-10-11,12:27:46.000,284,11004033,12365,0,1760185665,12966.730138239996,44.82746154000051,53320.79266848 2025-10-11,12:27:47.000,284,11004066,12565,0,1760185666,12966.912018609997,44.806314150002436,53320.729784400006 2025-10-11,12:27:48.000,284,11004071,12365,0,1760185667,12967.033272189998,44.9120511000001,53320.68087456001 2025-10-11,12:27:49.000,284,11004065,12725,0,1760185668,12967.040008499993,44.94024762000481,53320.65292608001 2025-10-11,12:27:50.000,284,11004032,12485,0,1760185669,12966.858128129992,45.0248371800044,53320.611003360005 2025-10-11,12:27:51.000,284,11004051,12445,0,1760185670,12966.784028720002,44.92614935999882,53320.50619656001 2025-10-11,12:27:52.000,284,11004034,12285,0,1760185671,12966.723401930001,44.989591530000325,53320.52715792 2025-10-11,12:27:53.000,284,11004048,12525,0,1760185672,12966.548257869996,45.031886310003756,53320.45728672 2025-10-11,12:27:54.000,284,11004057,12405,0,1760185673,12966.45394952999,44.8768054500033,53320.443312480005 2025-10-11,12:27:55.000,284,11004043,12405,0,1760185674,12966.41353166999,44.73582285000157,53320.38741552001 2025-10-11,12:27:56.000,284,11004068,12325,0,1760185675,12966.37985012,44.5666437300024,53320.34549280001 2025-10-11,12:27:57.000,284,11004077,12405,0,1760185676,12966.427004289995,44.48910330000217,53320.35247992 2025-10-11,12:27:58.000,284,11003991,12325,0,1760185677,12966.487631079995,44.44680851999874,53320.28959584 2025-10-11,12:27:59.000,284,11004064,12445,0,1760185678,12966.48089477,44.51025069000025,53320.23369888 2025-10-11,12:28:00.000,284,11004054,12485,0,1760185679,12966.45394952999,44.55959460000304,53320.21972464001 2025-10-11,12:28:01.000,284,11004073,12445,0,1760185680,12966.51457631999,44.48910330000217,53320.21972464001 2025-10-11,12:28:02.000,284,11004035,12485,0,1760185681,12966.588675729996,44.538447209997685,53320.23369888 2025-10-11,12:28:03.000,284,11004038,12245,0,1760185682,12966.56173049,44.531398079998326,53320.21972464001 2025-10-11,12:28:04.000,284,11004018,12605,0,1760185683,12966.447213219995,44.47500504000345,53320.14985344001 2025-10-11,12:28:05.000,284,11004065,12445,0,1760185684,12966.305750709995,44.48910330000217,53320.11491784 2025-10-11,12:28:06.000,284,11004046,12605,0,1760185685,12966.41353166999,44.4538576499981,53320.059020880006 2025-10-11,12:28:07.000,284,11004054,12285,0,1760185686,12966.615620969991,44.32697331000236,53320.02408528 2025-10-11,12:28:08.000,284,11004031,12245,0,1760185687,12966.844655510002,44.20008896999934,53319.96818832 2025-10-11,12:28:09.000,284,11004070,12445,0,1760185688,12967.080426359993,44.19303983999998,53319.891330000006 2025-10-11,12:28:10.000,284,11004030,12525,0,1760185689,12967.255570419999,44.24238375000277,53319.93325272001 2025-10-11,12:28:11.000,284,11004078,12445,0,1760185690,12967.242097799994,44.11549940999976,53319.9262656 2025-10-11,12:28:12.000,284,11004015,12445,0,1760185691,12967.161262079993,43.98156594000466,53319.87735576 2025-10-11,12:28:13.000,284,11004004,12445,0,1760185692,12967.127580529988,43.84763247000228,53319.81447168001 2025-10-11,12:28:14.000,284,11004029,12325,0,1760185693,12967.080426359993,43.79123943000013,53319.723639120006 2025-10-11,12:28:15.000,284,11004007,12565,0,1760185694,12967.060217429993,43.713698999999906,53319.6817164 2025-10-11,12:28:16.000,284,11004036,12365,0,1760185695,12967.120844219993,43.600912920002884,53319.62581944001 2025-10-11,12:28:17.000,284,11004079,12685,0,1760185696,12967.154525769998,43.600912920002884,53319.604858080005 2025-10-11,12:28:18.000,284,11004012,12645,0,1760185697,12967.107371599988,43.68550248000247,53319.62581944001 2025-10-11,12:28:19.000,284,11004038,12325,0,1760185698,12966.986118020002,43.763042910002696,53319.54896112001 2025-10-11,12:28:20.000,284,11004008,12325,0,1760185699,12966.864864440002,43.79123943000013,53319.486077040005 2025-10-11,12:28:21.000,284,11004038,12365,0,1760185700,12966.777292409992,43.80533768999885,53319.42319296 2025-10-11,12:28:22.000,284,11004026,12445,0,1760185701,12966.757083479992,43.889927249998436,53319.388257360006 2025-10-11,12:28:23.000,284,11004016,12365,0,1760185702,12966.757083479992,43.96746767999866,53319.29043768001 2025-10-11,12:28:24.000,284,11004017,12605,0,1760185703,12966.730138239996,43.93222203000187,53319.220566480006 2025-10-11,12:28:25.000,284,11004057,12565,0,1760185704,12966.736874549992,43.90402551000443,53319.220566480006 2025-10-11,12:28:26.000,284,11004046,12285,0,1760185705,12966.750347169997,43.88287811999908,53319.20659224 2025-10-11,12:28:27.000,284,11004064,12285,0,1760185706,12966.864864440002,43.939271160001226,53319.14370816001 2025-10-11,12:28:28.000,284,11004026,12245,0,1760185707,12966.810973959997,43.96746767999866,53319.11575968 2025-10-11,12:28:29.000,284,11004026,12285,0,1760185708,12966.676247759991,44.002713330002734,53319.01794 2025-10-11,12:28:30.000,284,11004050,12485,0,1760185709,12966.528048939996,43.946320290000585,53318.98999152 2025-10-11,12:28:31.000,284,11004006,12685,0,1760185710,12966.51457631999,43.85468160000164,53318.934094560005 2025-10-11,12:28:32.000,284,11004023,12605,0,1760185711,12966.46068584,43.81238681999821,53318.934094560005 2025-10-11,12:28:33.000,284,11004069,12405,0,1760185712,12966.37311380999,43.67140422000375,53318.85024912 2025-10-11,12:28:34.000,284,11004017,12245,0,1760185713,12966.37985012,43.488126839998586,53318.79435216 2025-10-11,12:28:35.000,284,11004077,12565,0,1760185714,12966.53478524999,43.42468467000435,53318.72448096 2025-10-11,12:28:36.000,284,11004031,12445,0,1760185715,12966.656038829991,43.495175969997945,53318.66159688001 2025-10-11,12:28:37.000,284,11004026,12245,0,1760185716,12966.750347169997,43.52337249000266,53318.58473856 2025-10-11,12:28:38.000,284,11004051,12365,0,1760185717,12966.885073370002,43.52337249000266,53318.60569992 2025-10-11,12:28:39.000,284,11004023,12365,0,1760185718,12967.080426359993,43.41763553999772,53318.58473856 2025-10-11,12:28:40.000,284,11004038,12525,0,1760185719,12967.464396029995,43.32599684999877,53318.54281584001 2025-10-11,12:28:41.000,284,11004041,12645,0,1760185720,12967.807947839996,43.26255468000454,53318.48691888 2025-10-11,12:28:42.000,284,11003998,12325,0,1760185721,12968.070663929997,43.26255468000454,53318.53582872 2025-10-11,12:28:43.000,284,11004051,12445,0,1760185722,12968.279489539993,43.2696038100039,53318.46595752 2025-10-11,12:28:44.000,284,11004032,12485,0,1760185723,12968.474842529999,43.185014250004315,53318.528841600004 2025-10-11,12:28:45.000,284,11004044,12485,0,1760185724,12968.62977765999,43.14976860000024,53318.50788024 2025-10-11,12:28:46.000,284,11004021,12645,0,1760185725,12968.56915086999,43.093375559998094,53318.47294464001 2025-10-11,12:28:47.000,284,11004033,12405,0,1760185726,12968.58935979999,42.88895079000213,53318.52185448001 2025-10-11,12:28:48.000,284,11004018,12485,0,1760185727,12968.69040444999,42.726820800002315,53318.52185448001 2025-10-11,12:28:49.000,284,11004000,12485,0,1760185728,12968.95312053999,42.53649428999779,53318.54281584001 2025-10-11,12:28:50.000,284,11004018,12805,0,1760185729,12969.269727109997,42.501248640000995,53318.51486736 2025-10-11,12:28:51.000,284,11004039,12645,0,1760185730,12969.606542609989,42.508297770000354,53318.51486736 2025-10-11,12:28:52.000,284,11004036,12245,0,1760185731,12969.85578608,42.48715038000228,53318.49390600001 2025-10-11,12:28:53.000,284,11003982,12205,0,1760185732,12969.97030334999,42.557641680003144,53318.549802960006 2025-10-11,12:28:54.000,284,11004035,12525,0,1760185733,12969.99051227999,42.64928037000209,53318.60569992 2025-10-11,12:28:55.000,284,11003989,12405,0,1760185734,12969.86925869999,42.69862428000488,53318.6336484 2025-10-11,12:28:56.000,284,11004030,12565,0,1760185735,12969.707587259989,42.52239602999907,53318.61268704 2025-10-11,12:28:57.000,284,11003997,12485,0,1760185736,12969.620015229993,42.310922130003746,53318.62666128 2025-10-11,12:28:58.000,284,11004002,12365,0,1760185737,12969.606542609989,42.28977473999839,53318.64063552001 2025-10-11,12:28:59.000,284,11004007,12245,0,1760185738,12969.640224159994,42.36731516999862,53318.65460976 2025-10-11,12:29:00.000,284,11004008,12485,0,1760185739,12969.667169399989,42.444855599998846,53318.66858400001 2025-10-11,12:29:01.000,284,11004011,12165,0,1760185740,12969.633487849998,42.53649428999779,53318.62666128 2025-10-11,12:29:02.000,284,11003983,12205,0,1760185741,12969.754741429999,42.557641680003144,53318.6336484 2025-10-11,12:29:03.000,284,11004024,12725,0,1760185742,12969.97703966,42.550592550003785,53318.598712800005 2025-10-11,12:29:04.000,284,11004012,12365,0,1760185743,12970.165656339996,42.69157514999824,53318.696532480004 2025-10-11,12:29:05.000,284,11003992,12125,0,1760185744,12970.361009330001,42.70567341000424,53318.66159688001 2025-10-11,12:29:06.000,284,11004009,12405,0,1760185745,12970.542889700002,42.783213840004464,53318.66159688001 2025-10-11,12:29:07.000,284,11003991,12445,0,1760185746,12970.657406969993,43.03698252000322,53318.71050672001 2025-10-11,12:29:08.000,284,11004017,12485,0,1760185747,12970.610252799997,43.17091598999832,53318.75242944 2025-10-11,12:29:09.000,284,11004007,12485,0,1760185748,12970.576571249992,43.19911251000303,53318.75941656001 2025-10-11,12:29:10.000,284,11004010,12285,0,1760185749,12970.623725420002,43.33304597999813,53318.75242944 2025-10-11,12:29:11.000,284,11004003,12485,0,1760185750,12970.650670659998,43.46697945000051,53318.80133928 2025-10-11,12:29:12.000,284,11004024,12525,0,1760185751,12970.771924239998,43.544519880000735,53318.87121048 2025-10-11,12:29:23.000,284,11004033,12445,0,1760185762,12972.220230889994,43.69255161000183,53319.555948240006 2025-10-11,12:29:24.000,284,11004020,12125,0,1760185763,12972.146131479989,43.60796205000224,53319.62581944001 2025-10-11,12:29:25.000,284,11003975,12245,0,1760185764,12972.159604099994,43.62206031000096,53319.653767920005 2025-10-11,12:29:26.000,284,11003986,12565,0,1760185765,12972.125922549989,43.69960074000119,53319.71665200001 2025-10-11,12:29:27.000,284,11004021,12645,0,1760185766,12972.24717612999,43.6502568299984,53319.7515876 2025-10-11,12:29:28.000,284,11003989,12485,0,1760185767,12972.43579281,43.64320769999904,53319.87735576 2025-10-11,12:29:29.000,284,11003998,12285,0,1760185768,12972.644618419996,43.75599378000334,53319.870368640004 2025-10-11,12:29:30.000,284,11003966,12205,0,1760185769,12972.67829997,43.91812377000315,53319.91229136001 2025-10-11,12:29:31.000,284,11003999,12285,0,1760185770,12972.61767318,43.995664200003375,53319.989149680005 2025-10-11,12:29:32.000,284,11003979,12245,0,1760185771,12972.604200559996,43.90402551000443,53320.10094360001 2025-10-11,12:29:33.000,284,11003973,12365,0,1760185772,12972.6985089,43.953369419999945,53320.05203376001 2025-10-11,12:29:34.000,284,11003959,12485,0,1760185773,12972.927543439997,44.1084502800004,53320.1358792 2025-10-11,12:29:35.000,284,11003979,12565,0,1760185774,12973.116160119993,44.19303983999998,53320.12889208001 2025-10-11,12:29:36.000,284,11003986,12365,0,1760185775,12973.338458349994,44.34107157000108,53320.19876328001 2025-10-11,12:29:37.000,284,11003976,12205,0,1760185776,12973.50686609999,44.37631721999787,53320.240686 2025-10-11,12:29:38.000,284,11004000,12485,0,1760185777,12973.641592299995,44.404513740002585,53320.33850568001 2025-10-11,12:29:39.000,284,11003992,12365,0,1760185778,12973.74937325999,44.4538576499981,53320.31754432001 2025-10-11,12:29:40.000,284,11003974,12525,0,1760185779,12973.904308389996,44.524348949998966,53320.42933824 2025-10-11,12:29:41.000,284,11003978,12445,0,1760185780,12974.092925069992,44.60893850999855,53320.43632536001 2025-10-11,12:29:42.000,284,11003991,12325,0,1760185781,12974.214178649992,44.764019369999005,53320.47126096 2025-10-11,12:29:43.000,284,11004009,12485,0,1760185782,12974.308486989998,44.91910022999946,53320.541132160004 2025-10-11,12:29:44.000,284,11003994,12485,0,1760185783,12974.449949499998,44.989591530000325,53320.58305488001 2025-10-11,12:29:45.000,284,11003988,12285,0,1760185784,12974.524048909989,45.11647587000334,53320.68786168 2025-10-11,12:29:46.000,284,11003974,12125,0,1760185785,12974.544257839989,45.222212820001005,53320.729784400006 2025-10-11,12:29:47.000,284,11003990,12205,0,1760185786,12974.544257839989,45.25040933999844,53320.76472 2025-10-11,12:29:48.000,284,11003965,12565,0,1760185787,12974.423004259988,45.1235250000027,53320.84856544001 2025-10-11,12:29:49.000,284,11003978,12405,0,1760185788,12974.268069129997,44.97549327000161,53320.88350104 2025-10-11,12:29:50.000,284,11004022,12485,0,1760185789,12974.274805439993,44.8768054500033,53320.95337224 2025-10-11,12:29:51.000,284,11004027,12605,0,1760185790,12974.193969719992,44.90500197000074,53320.93939800001 2025-10-11,12:29:52.000,284,11004010,12525,0,1760185791,12974.207442339997,44.94729675000417,53321.02324344 2025-10-11,12:29:53.000,284,11003999,12165,0,1760185792,12974.247860199997,44.92614935999882,53321.00228208 2025-10-11,12:29:54.000,284,11004000,12325,0,1760185793,12974.288278059998,44.96139501000289,53321.09311464 2025-10-11,12:29:55.000,284,11003935,12485,0,1760185794,12974.328695919998,45.06713196000055,53321.12106312 2025-10-11,12:29:56.000,284,11003966,12445,0,1760185795,12974.476894739993,45.24336020999908,53321.12805024 2025-10-11,12:29:57.000,284,11003978,12525,0,1760185796,12974.60488462999,45.278605860003154,53321.15599872001 2025-10-11,12:29:58.000,284,11003956,12485,0,1760185797,12974.719401899994,45.36319542000274,53321.211895680004 2025-10-11,12:29:59.000,284,11003997,12285,0,1760185798,12974.80697392999,45.3702445500021,53321.27477976001 2025-10-11,12:30:00.000,284,11003977,12645,0,1760185799,12974.820446549995,45.29270412000187,53321.35163808001 2025-10-11,12:30:01.000,284,11003977,12325,0,1760185800,12974.80697392999,45.2574584699978,53321.32368960001 2025-10-11,12:30:02.000,284,11003983,12685,0,1760185801,12974.921491199995,45.20106543000293,53321.43548352 2025-10-11,12:30:03.000,284,11003978,12645,0,1760185802,12975.00906322999,45.271556730003795,53321.400547920006 2025-10-11,12:30:04.000,284,11003976,12525,0,1760185803,12975.03600847,45.25040933999844,53321.379586560004 2025-10-11,12:30:05.000,284,11003979,12485,0,1760185804,12975.042744779996,45.20106543000293,53321.49138048001 2025-10-11,12:30:06.000,284,11003965,12325,0,1760185805,12974.800237619995,45.165819779998856,53321.568238800006 2025-10-11,12:30:07.000,284,11003991,12125,0,1760185806,12974.658775109994,45.0248371800044,53321.498367600005 2025-10-11,12:30:08.000,284,11003954,12605,0,1760185807,12974.550994149999,44.869756320003944,53321.56125168001 2025-10-11,12:30:09.000,284,11004021,12485,0,1760185808,12974.490367359998,44.84155979999923,53321.57522592 2025-10-11,12:30:10.000,284,11003983,12485,0,1760185809,12974.456685809993,44.820412410001154,53321.58221304 2025-10-11,12:30:11.000,284,11004069,12325,0,1760185810,12974.577939389994,44.88385458000266,53321.63811000001 2025-10-11,12:30:12.000,284,11003987,12485,0,1760185811,12974.652038799999,44.982542400000966,53321.666058480005 2025-10-11,12:30:13.000,284,11003973,12125,0,1760185812,12974.84739178999,45.01778804999776,53321.69400696 2025-10-11,12:30:14.000,284,11003982,12285,0,1760185813,12975.03600847,45.06713196000055,53321.79182664 2025-10-11,12:30:15.000,284,11003956,12205,0,1760185814,12975.244834079997,45.10237761000462,53321.80580088001 2025-10-11,12:30:16.000,284,11004090,12525,0,1760185815,12975.433450759992,45.172868909998215,53321.80580088001 2025-10-11,12:30:17.000,284,11004010,12325,0,1760185816,12975.507550169998,45.13057413000206,53321.92458192001 2025-10-11,12:30:18.000,284,11004025,12565,0,1760185817,12975.554704339993,45.20106543000293,53321.987466 2025-10-11,12:30:19.000,284,11004016,12485,0,1760185818,12975.649012679998,45.222212820001005,53322.001440240005 2025-10-11,12:30:20.000,284,11003978,12645,0,1760185819,12975.797211499994,45.41253932999825,53322.08528568 2025-10-11,12:30:21.000,284,11003980,12485,0,1760185820,12975.89151984,45.51122715000383,53322.17611824 2025-10-11,12:30:22.000,284,11004004,12325,0,1760185821,12975.98582817999,45.7156519199998,53322.24598944 2025-10-11,12:30:23.000,284,11004028,12605,0,1760185822,12976.01277342,45.814339739998104,53322.287912160005 2025-10-11,12:30:24.000,284,11004044,12525,0,1760185823,12976.134027,45.88483103999897,53322.34380912 2025-10-11,12:30:25.000,284,11003987,12445,0,1760185824,12976.221599029996,45.99056799000391,53322.504512880005 2025-10-11,12:30:26.000,284,11004002,12525,0,1760185825,12976.23507165,46.075157550003496,53322.49752576001 2025-10-11,12:30:27.000,284,11003974,12365,0,1760185826,12976.08687282999,46.075157550003496,53322.59534544001 2025-10-11,12:30:28.000,284,11004000,12325,0,1760185827,12976.019509729995,45.82138887000474,53322.64425528001 2025-10-11,12:30:29.000,284,11004024,12445,0,1760185828,12975.96561924999,45.638111489999574,53322.7560492 2025-10-11,12:30:30.000,284,11004002,12445,0,1760185829,12976.039718659995,45.49007975999848,53322.742074960006 2025-10-11,12:30:31.000,284,11004043,12645,0,1760185830,12976.14749961999,45.391391940000176,53322.79797192 2025-10-11,12:30:32.000,284,11004003,12565,0,1760185831,12976.20812640999,45.34909716000402,53322.86085600001 2025-10-11,12:30:33.000,284,11003972,12365,0,1760185832,12976.302434749996,45.440735850002966,53322.93072720001 2025-10-11,12:30:34.000,284,11004002,12485,0,1760185833,12976.390006779991,45.47598149999976,53322.94470144 2025-10-11,12:30:35.000,284,11003954,12445,0,1760185834,12976.403479399996,45.447784980002325,53323.00059840001 2025-10-11,12:30:36.000,284,11003982,12565,0,1760185835,12976.396743090001,45.49712888999784,53323.07046960001 2025-10-11,12:30:37.000,284,11003939,12325,0,1760185836,12976.288962129991,45.5817184500047,53323.11239232 2025-10-11,12:30:38.000,284,11004000,12485,0,1760185837,12976.29569844,45.60286584000278,53323.16130216 2025-10-11,12:30:39.000,284,11003981,12205,0,1760185838,12976.390006779991,45.666308010004286,53323.21719912001 2025-10-11,12:30:40.000,284,11003990,12405,0,1760185839,12976.464106189997,45.89188016999833,53323.2800832 2025-10-11,12:30:41.000,284,11003951,12245,0,1760185840,12976.504524049997,46.11040320000029,53323.342967280005 2025-10-11,12:30:42.000,284,11004001,12445,0,1760185841,12976.450633569992,46.216140149997955,53323.391877120004 2025-10-11,12:30:43.000,284,11004012,12485,0,1760185842,12976.329379989991,46.37827013999777,53323.412838480006 2025-10-11,12:30:44.000,284,11004019,12405,0,1760185843,12976.450633569992,46.434663179999916,53323.48270968001 2025-10-11,12:30:45.000,284,11004006,12605,0,1760185844,12976.450633569992,46.547449260004214,53323.53860664 2025-10-11,12:30:46.000,284,11003982,12405,0,1760185845,12976.517996670002,46.52630186999886,53323.524632399996 2025-10-11,12:30:47.000,284,11003976,12485,0,1760185846,12976.619041320002,46.52630186999886,53323.58751648 2025-10-11,12:30:48.000,284,11004016,12485,0,1760185847,12976.747031209998,46.56859665000229,53323.580529360006 2025-10-11,12:30:49.000,284,11003948,12445,0,1760185848,12976.895230029993,46.540400130004855,53323.67136192001 2025-10-11,12:30:50.000,284,11003976,12765,0,1760185849,12977.117528259994,46.63908795000316,53323.68533616 2025-10-11,12:30:51.000,284,11003959,12285,0,1760185850,12977.23204553,46.75892315999954,53323.71328464 2025-10-11,12:30:52.000,284,11004015,12365,0,1760185851,12977.35329911,46.81531620000169,53323.78315584 2025-10-11,12:30:53.000,284,11003996,12365,0,1760185852,12977.47455269,46.96334793000278,53323.846039920005 2025-10-11,12:30:54.000,284,11004004,12285,0,1760185853,12977.589069959991,47.21711661000154,53323.8739884 2025-10-11,12:30:55.000,284,11003967,12565,0,1760185854,12977.49476162,47.28055878000305,53323.90193688 2025-10-11,12:30:56.000,284,11004030,12725,0,1760185855,12977.521706859996,47.26646052000433,53324.00674368001 2025-10-11,12:30:57.000,284,11004047,12365,0,1760185856,12977.481288999996,47.125477920002595,53323.99276944 2025-10-11,12:30:58.000,284,11003963,12645,0,1760185857,12977.53517948,47.04088836000301,53324.09757624 2025-10-11,12:30:59.000,284,11003974,12565,0,1760185858,12977.723796159997,47.04793749000237,53324.16744744 2025-10-11,12:31:00.000,284,11004032,12285,0,1760185859,12977.871994979992,47.04793749000237,53324.21635728 2025-10-11,12:31:01.000,284,11003996,12445,0,1760185860,12977.973039629993,47.1889200900041,53324.25828 2025-10-11,12:31:02.000,284,11003994,12645,0,1760185861,12978.127974759998,47.28055878000305,53324.34212544001 2025-10-11,12:31:03.000,284,11004037,12565,0,1760185862,12978.188601549999,47.4356396400035,53324.37706104 2025-10-11,12:31:04.000,284,11004003,12445,0,1760185863,12978.222283099989,47.52022920000309,53324.446932240004 2025-10-11,12:31:05.000,284,11004020,12165,0,1760185864,12978.289646199999,47.66121180000482,53324.52379056 2025-10-11,12:31:06.000,284,11003995,12645,0,1760185865,12978.336800369994,47.82334179000463,53324.53776480001 2025-10-11,12:31:07.000,284,11003972,12485,0,1760185866,12978.47152657,47.80924352999864,53324.635584480005 2025-10-11,12:31:08.000,284,11003984,12445,0,1760185867,12978.660143249996,47.79514526999992,53324.66353296 2025-10-11,12:31:09.000,284,11004001,12445,0,1760185868,12978.848759929992,47.83744005000335,53324.74737840001 2025-10-11,12:31:10.000,284,11004034,12405,0,1760185869,12978.902650409997,47.91498048000358,53324.803275360006 2025-10-11,12:31:11.000,284,11003999,12365,0,1760185870,12979.064321849997,47.985471780004445,53324.87314656001 2025-10-11,12:31:12.000,284,11004034,12325,0,1760185871,12979.138421260002,48.09825786000147,53324.901095040004 2025-10-11,12:31:13.000,284,11003984,12525,0,1760185872,12979.104739709997,48.20399480999913,53325.06179880001 2025-10-11,12:31:14.000,284,11004010,12365,0,1760185873,12979.252938529993,48.26743698000064,53325.068785920004 2025-10-11,12:31:15.000,284,11004003,12325,0,1760185874,12979.333774249993,48.31678089000343,53325.15263136 2025-10-11,12:31:16.000,284,11004000,12405,0,1760185875,12979.46176413999,48.394321320003655,53325.22948968001 2025-10-11,12:31:17.000,284,11004034,12365,0,1760185876,12979.56280878999,48.46481262000452,53325.3412836 2025-10-11,12:31:18.000,284,11003970,12325,0,1760185877,12979.697534989995,48.55645131000347,53325.36224496 2025-10-11,12:31:19.000,284,11004006,12325,0,1760185878,12979.74468915999,48.78202347000479,53325.474038880006 2025-10-11,12:31:20.000,284,11003999,12605,0,1760185879,12979.80531594999,48.88071129000309,53325.46705176001 2025-10-11,12:31:21.000,284,11004049,12485,0,1760185880,12979.7716344,48.979399110001395,53325.50897448 2025-10-11,12:31:22.000,284,11004011,12245,0,1760185881,12979.616699269995,49.07103780000034,53325.620768400004 2025-10-11,12:31:23.000,284,11003989,12365,0,1760185882,12979.414609969994,49.14152910000121,53325.63474264001 2025-10-11,12:31:24.000,284,11004035,12485,0,1760185883,12979.333774249993,49.04989041000226,53325.66269112001 2025-10-11,12:31:25.000,284,11004017,12365,0,1760185884,12979.306829009998,48.95120259000396,53325.77448504 2025-10-11,12:31:26.000,284,11003982,12485,0,1760185885,12979.401137349989,49.04989041000226,53325.83736912 2025-10-11,12:31:27.000,284,11004019,12445,0,1760185886,12979.421346279989,49.042841280002904,53325.80243352001 2025-10-11,12:31:28.000,284,11004007,12525,0,1760185887,12979.414609969994,49.09923431999778,53325.91422744 2025-10-11,12:31:29.000,284,11004023,12405,0,1760185888,12979.515654619994,49.19792214000336,53325.94916304001 2025-10-11,12:31:30.000,284,11003993,12365,0,1760185889,12979.62343557999,49.204971270002716,53325.98409864 2025-10-11,12:31:31.000,284,11004018,12445,0,1760185890,12979.76489808999,49.24726604999887,53326.04698272001 2025-10-11,12:31:32.000,284,11004039,12365,0,1760185891,12979.95351477,49.22611866000079,53326.074931200004 2025-10-11,12:31:33.000,284,11004000,12325,0,1760185892,12980.135395140001,49.176774749998,53326.144802400006 2025-10-11,12:31:34.000,284,11004000,12205,0,1760185893,12980.263385029997,49.12038171000313,53326.17275088 2025-10-11,12:31:35.000,284,11004032,12725,0,1760185894,12980.391374919993,49.12038171000313,53326.2496092 2025-10-11,12:31:36.000,284,11004061,12605,0,1760185895,12980.411583849993,49.12743084000249,53326.263583440006 2025-10-11,12:31:37.000,284,11004013,12525,0,1760185896,12980.317275510002,49.14152910000121,53326.3194804 2025-10-11,12:31:38.000,284,11004044,12245,0,1760185897,12980.182549309997,49.176774749998,53326.39633872 2025-10-11,12:31:39.000,284,11004040,12525,0,1760185898,12979.980460009996,49.23316779000015,53326.35441600001 2025-10-11,12:31:40.000,284,11004049,12485,0,1760185899,12979.87267905,49.169725619998644,53326.39633872 2025-10-11,12:31:41.000,284,11004048,12405,0,1760185900,12979.78510701999,49.07103780000034,53326.46620992 2025-10-11,12:31:42.000,284,11004044,12565,0,1760185901,12979.838997499995,49.00054649999947,53326.410312960004 2025-10-11,12:31:43.000,284,11004008,12245,0,1760185902,12980.014141560001,48.90890781000053,53326.45223568001 2025-10-11,12:31:44.000,284,11003988,12285,0,1760185903,12980.249912409992,48.82431825000094,53326.51511976 2025-10-11,12:31:45.000,284,11004003,12445,0,1760185904,12980.445265399998,48.796121730003506,53326.60595232 2025-10-11,12:31:46.000,284,11004022,12365,0,1760185905,12980.586727909998,48.84546563999902,53326.598965200006 2025-10-11,12:31:47.000,284,11004050,12245,0,1760185906,12980.687772559999,48.937104329997965,53326.647875040006 2025-10-11,12:31:48.000,284,11004036,12445,0,1760185907,12980.72145410999,48.993497370000114,53326.703772 2025-10-11,12:31:49.000,284,11004027,12525,0,1760185908,12980.76860828,48.91595693999989,53326.78063032 2025-10-11,12:31:50.000,284,11004053,12325,0,1760185909,12980.835971379995,48.796121730003506,53326.864475760005 2025-10-11,12:31:51.000,284,11004035,12365,0,1760185910,12980.977433889995,48.8313673800003,53326.864475760005 2025-10-11,12:31:52.000,284,11004013,12485,0,1760185911,12981.15257795,48.81726912000158,53326.87845 2025-10-11,12:31:53.000,284,11004018,12645,0,1760185912,12981.219941049996,48.83841650999966,53326.9483212 2025-10-11,12:31:54.000,284,11004059,12685,0,1760185913,12981.280567839996,48.90185868000117,53327.00421816001 2025-10-11,12:31:55.000,284,11004052,12445,0,1760185914,12981.320985699997,48.930055199998606,53327.0181924 2025-10-11,12:31:56.000,284,11004069,12445,0,1760185915,12981.334458320001,48.91595693999989,53327.09505072001 2025-10-11,12:31:57.000,284,11004057,12685,0,1760185916,12981.381612489997,48.95120259000396,53327.150947680006 2025-10-11,12:31:58.000,284,11004052,12245,0,1760185917,12981.401821419997,49.028743020004185,53327.18588328 2025-10-11,12:31:59.000,284,11003996,12565,0,1760185918,12981.401821419997,49.05693954000162,53327.17889616 2025-10-11,12:32:00.000,284,11004073,12285,0,1760185919,12981.361403559997,49.09218518999842,53327.199857520005 2025-10-11,12:32:01.000,284,11004028,12485,0,1760185920,12981.280567839996,49.12743084000249,53327.23479312 2025-10-11,12:32:02.000,284,11004061,12485,0,1760185921,12981.307513079992,49.176774749998,53327.30466432 2025-10-11,12:32:03.000,284,11004063,12525,0,1760185922,12981.341194629997,49.155627359999926,53327.33959992001 2025-10-11,12:32:04.000,284,11004049,12605,0,1760185923,12981.489393449992,49.12743084000249,53327.416458240004 2025-10-11,12:32:05.000,284,11004069,12405,0,1760185924,12981.455711900002,49.12743084000249,53327.465368080004 2025-10-11,12:32:06.000,284,11004052,12405,0,1760185925,12981.381612489997,49.155627359999926,53327.52126504 2025-10-11,12:32:07.000,284,11004058,12165,0,1760185926,12981.442239279997,49.028743020004185,53327.55620064001 2025-10-11,12:32:08.000,284,11004051,12565,0,1760185927,12981.448975589992,48.96530085000268,53327.59113624 2025-10-11,12:32:09.000,284,11004013,12525,0,1760185928,12981.475920830002,48.9441534600046,53327.67498168001 2025-10-11,12:32:10.000,284,11003992,12365,0,1760185929,12981.556756550002,48.930055199998606,53327.72389152001 2025-10-11,12:32:11.000,284,11004054,12485,0,1760185930,12981.704955369998,48.95120259000396,53327.70991728 2025-10-11,12:32:12.000,284,11003982,12525,0,1760185931,12981.819472639989,48.993497370000114,53327.80773696 2025-10-11,12:32:13.000,284,11004023,12685,0,1760185932,12981.90030835999,48.986448240000755,53327.8566468 2025-10-11,12:32:14.000,284,11003996,12485,0,1760185933,12982.02829825,48.89480955000181,53327.90555664 2025-10-11,12:32:15.000,284,11004045,12285,0,1760185934,12982.156288139995,48.84546563999902,53328.038311920005 2025-10-11,12:32:16.000,284,11004042,12605,0,1760185935,12982.297750649996,48.87366216000373,53328.02433768 2025-10-11,12:32:17.000,284,11004012,12645,0,1760185936,12982.317959579996,48.95120259000396,53328.12914448001 2025-10-11,12:32:18.000,284,11004001,12525,0,1760185937,12982.344904819991,49.05693954000162,53328.19901568001 2025-10-11,12:32:19.000,284,11003956,12605,0,1760185938,12982.3314322,49.09923431999778,53328.28984824 2025-10-11,12:32:20.000,284,11004044,12685,0,1760185939,12982.41226792,49.09218518999842,53328.41561640001 2025-10-11,12:32:21.000,284,11004006,12645,0,1760185940,12982.486367329991,49.14152910000121,53328.40164216 2025-10-11,12:32:22.000,284,11004004,12365,0,1760185941,12982.627829839992,49.09218518999842,53328.471513360004 2025-10-11,12:32:23.000,284,11003995,12445,0,1760185942,12982.742347109997,48.993497370000114,53328.56933304 2025-10-11,12:32:24.000,284,11004009,12605,0,1760185943,12982.870336999993,49.021693890004826,53328.64619136 2025-10-11,12:32:25.000,284,11004069,12365,0,1760185944,12982.991590579993,48.972349980002036,53328.71606256 2025-10-11,12:32:26.000,284,11004014,12645,0,1760185945,12983.11958046999,48.88071129000309,53328.75099816001 2025-10-11,12:32:27.000,284,11004025,12285,0,1760185946,12983.099371539989,48.76792520999879,53328.8348436 2025-10-11,12:32:28.000,284,11004043,12325,0,1760185947,12983.085898919999,48.68333564999921,53328.8348436 2025-10-11,12:32:29.000,284,11003997,12885,0,1760185948,12982.984854269998,48.68333564999921,53328.9047148 2025-10-11,12:32:30.000,284,11004027,12485,0,1760185949,12983.045481059999,48.68333564999921,53328.98157312 2025-10-11,12:32:31.000,284,11004034,12485,0,1760185950,12983.085898919999,48.6198934799977,53329.03048296 2025-10-11,12:32:32.000,284,11004011,12565,0,1760185951,12983.193679879994,48.64104087000305,53329.10734128001 2025-10-11,12:32:33.000,284,11003984,12485,0,1760185952,12983.294724529995,48.71153217000392,53329.142276880004 2025-10-11,12:32:34.000,284,11004016,12365,0,1760185953,12983.355351319995,48.760876079999434,53329.20516096001 2025-10-11,12:32:35.000,284,11004022,12565,0,1760185954,12983.537231689996,48.76792520999879,53329.261057920005 2025-10-11,12:32:36.000,284,11004010,12165,0,1760185955,12983.766266229992,48.796121730003506,53329.330929120006 2025-10-11,12:32:37.000,284,11004048,12325,0,1760185956,12983.961619219997,48.78202347000479,53329.33791624 2025-10-11,12:32:38.000,284,11004030,12445,0,1760185957,12984.197390069989,48.78907260000415,53329.42176168001 2025-10-11,12:32:39.000,284,11003984,12445,0,1760185958,12984.392743059994,48.89480955000181,53329.48464576 2025-10-11,12:32:40.000,284,11004032,12365,0,1760185959,12984.54094187999,48.91595693999989,53329.58246544 2025-10-11,12:32:41.000,284,11004042,12605,0,1760185960,12984.64872284,48.91595693999989,53329.596439680005 2025-10-11,12:32:42.000,284,11003998,12325,0,1760185961,12984.72282224999,48.86661303000437,53329.69425936 2025-10-11,12:32:43.000,284,11004018,12485,0,1760185962,12984.844075829991,48.930055199998606,53329.78509192001 2025-10-11,12:32:44.000,284,11004002,12445,0,1760185963,12984.924911549992,48.923006069999246,53329.77810480001 2025-10-11,12:32:45.000,284,11004021,12445,0,1760185964,12985.052901440002,48.937104329997965,53329.931821440005 2025-10-11,12:32:46.000,284,11004058,12725,0,1760185965,12985.127000849992,48.96530085000268,53329.93880856 2025-10-11,12:32:47.000,284,11004036,12525,0,1760185966,12985.032692510002,49.042841280002904,53330.001692640006 2025-10-11,12:32:48.000,284,11004000,12605,0,1760185967,12984.884493689991,49.04989041000226,53330.02265400001 2025-10-11,12:32:49.000,284,11004020,12565,0,1760185968,12984.74976749,49.00054649999947,53330.0575896 2025-10-11,12:32:50.000,284,11004043,12205,0,1760185969,12984.58809605,48.88776042000245,53330.0575896 2025-10-11,12:32:51.000,284,11004037,12365,0,1760185970,12984.56115080999,48.760876079999434,53330.14143504001 2025-10-11,12:32:52.000,284,11004038,12325,0,1760185971,12984.60156866999,48.65513913000177,53330.267203200005 2025-10-11,12:32:53.000,284,11003983,12485,0,1760185972,12984.594832359995,48.54940218000411,53330.27419032 2025-10-11,12:32:54.000,284,11004004,12365,0,1760185973,12984.56788712,48.47186175000388,53330.35104864 2025-10-11,12:32:55.000,284,11004029,12285,0,1760185974,12984.58135973999,48.32383002000279,53330.337074400006 2025-10-11,12:32:56.000,284,11003996,12485,0,1760185975,12984.74976749,48.2392404600032,53330.45585544001 2025-10-11,12:32:57.000,284,11004078,12565,0,1760185976,12984.924911549992,48.30268263000471,53330.39297136 2025-10-11,12:32:58.000,284,11004055,12325,0,1760185977,12985.153946090002,48.38022305999766,53330.40694560001 2025-10-11,12:32:59.000,284,11004007,12325,0,1760185978,12985.382980629998,48.45071435999853,53330.483803920004 2025-10-11,12:33:00.000,284,11004034,12525,0,1760185979,12985.510970519994,48.51415653000004,53330.47681680001 2025-10-11,12:33:01.000,284,11003992,12485,0,1760185980,12985.64569672,48.55645131000347,53330.57463648001 2025-10-11,12:33:02.000,284,11004031,12685,0,1760185981,12985.793895539995,48.47186175000388,53330.56764936 2025-10-11,12:33:03.000,284,11004005,12205,0,1760185982,12985.90841281,48.42251784000109,53330.651494800004 2025-10-11,12:33:04.000,284,11003994,12525,0,1760185983,12986.002721149991,48.3731739299983,53330.74931448 2025-10-11,12:33:05.000,284,11004022,12325,0,1760185984,12986.036402699996,48.30268263000471,53330.80521144 2025-10-11,12:33:06.000,284,11004013,12605,0,1760185985,12986.036402699996,48.225142200004484,53330.840147040006 2025-10-11,12:33:07.000,284,11003973,12645,0,1760185986,12985.92188542999,48.112356120000186,53330.91700536 2025-10-11,12:33:08.000,284,11004044,12325,0,1760185987,12985.86125863999,48.0277665600006,53330.92399248 2025-10-11,12:33:09.000,284,11004012,12485,0,1760185988,12985.74674137,47.90088222000486,53331.01482504 2025-10-11,12:33:10.000,284,11004064,12485,0,1760185989,12985.62548779,47.766948750002484,53330.97988944001 2025-10-11,12:33:11.000,284,11004032,12605,0,1760185990,12985.64569672,47.717604839999694,53331.09168336 2025-10-11,12:33:12.000,284,11004053,12405,0,1760185991,12985.63896040999,47.703506580000976,53331.13360608 2025-10-11,12:33:13.000,284,11004008,12525,0,1760185992,12985.605278859999,47.654162669998186,53331.20347728 2025-10-11,12:33:14.000,284,11004048,12245,0,1760185993,12985.551388379994,47.583671370004595,53331.19649016001 2025-10-11,12:33:15.000,284,11003992,12485,0,1760185994,12985.62548779,47.61186789000203,53331.30129696 2025-10-11,12:33:16.000,284,11003999,12245,0,1760185995,12985.76021398999,47.64711353999883,53331.31527120001 2025-10-11,12:33:17.000,284,11004014,12605,0,1760185996,12985.90167649999,47.61186789000203,53331.35719392 2025-10-11,12:33:18.000,284,11004009,12325,0,1760185997,12986.04987532,47.54842572000052,53331.420078 2025-10-11,12:33:19.000,284,11004026,12325,0,1760185998,12986.211546760002,47.52022920000309,53331.49693632 2025-10-11,12:33:20.000,284,11004012,12205,0,1760185999,12986.353009270002,47.534327460001805,53331.53885904 2025-10-11,12:33:21.000,284,11004033,12445,0,1760186000,12986.501208089998,47.527278330002446,53331.559820400005 2025-10-11,12:33:22.000,284,11004060,12725,0,1760186001,12986.487735469993,47.534327460001805,53331.608730240005 2025-10-11,12:33:23.000,284,11004017,12125,0,1760186002,12986.400163439997,47.60481876000267,53331.608730240005 2025-10-11,12:33:24.000,284,11004001,12325,0,1760186003,12986.413636060002,47.590720500003954,53331.63667872 2025-10-11,12:33:25.000,284,11004020,12605,0,1760186004,12986.575307499988,47.59776963000331,53331.70654992 2025-10-11,12:33:26.000,284,11004018,12285,0,1760186005,12986.763924179999,47.541376590001164,53331.69257568 2025-10-11,12:33:27.000,284,11003972,12565,0,1760186006,12987.033376579995,47.52022920000309,53331.81135672 2025-10-11,12:33:28.000,284,11004060,12445,0,1760186007,12987.20852064,47.527278330002446,53331.90218928 2025-10-11,12:33:29.000,284,11004045,12405,0,1760186008,12987.302828979991,47.583671370004595,53331.88122792 2025-10-11,12:33:30.000,284,11004028,12605,0,1760186009,12987.323037909991,47.69645745000162,53332.02097032 2025-10-11,12:33:31.000,284,11004023,12445,0,1760186010,12987.296092669996,47.766948750002484,53332.02795744 2025-10-11,12:33:32.000,284,11004037,12525,0,1760186011,12987.275883739996,47.79514526999992,53332.03494456001 2025-10-11,12:33:33.000,284,11004019,12325,0,1760186012,12987.255674809996,47.85153831000207,53332.08385440001 2025-10-11,12:33:34.000,284,11004034,12525,0,1760186013,12987.275883739996,47.85858744000143,53332.07686728 2025-10-11,12:33:35.000,284,11004012,12565,0,1760186014,12987.343246839991,47.893833089998225,53332.08385440001 2025-10-11,12:33:36.000,284,11004028,12605,0,1760186015,12987.464500419992,47.985471780004445,53332.1886612 2025-10-11,12:33:37.000,284,11004064,12485,0,1760186016,12987.511654590002,48.01366830000188,53332.1886612 2025-10-11,12:33:38.000,284,11004043,12365,0,1760186017,12987.612699240002,48.04891394999868,53332.22359680001 2025-10-11,12:33:39.000,284,11004072,12645,0,1760186018,12987.653117100002,48.0277665600006,53332.24455816 2025-10-11,12:33:40.000,284,11004004,12285,0,1760186019,12987.646380789993,48.112356120000186,53332.33539072 2025-10-11,12:33:41.000,284,11004029,12445,0,1760186020,12987.680062339998,48.1405526400049,53332.398274800005 2025-10-11,12:33:42.000,284,11003994,12445,0,1760186021,12987.666589719993,48.25333872000192,53332.53801720001 2025-10-11,12:33:43.000,284,11004051,12485,0,1760186022,12987.659853409998,48.40841958000237,53332.52404296 2025-10-11,12:33:44.000,284,11004028,12125,0,1760186023,12987.605962929993,48.521205659999396,53332.5729528 2025-10-11,12:33:45.000,284,11004029,12325,0,1760186024,12987.720480199998,48.4859600100026,53332.642824 2025-10-11,12:33:46.000,284,11004009,12365,0,1760186025,12987.808052229993,48.521205659999396,53332.663785360004 2025-10-11,12:33:47.000,284,11004018,12365,0,1760186026,12987.962987359999,48.47186175000388,53332.71968232 2025-10-11,12:33:48.000,284,11004041,12325,0,1760186027,12988.1246588,48.45071435999853,53332.76160504 2025-10-11,12:33:49.000,284,11004011,12525,0,1760186028,12988.252648689995,48.570549570002186,53332.81051488 2025-10-11,12:33:50.000,284,11004016,12605,0,1760186029,12988.17854927999,48.60579521999898,53332.87339896001 2025-10-11,12:33:51.000,284,11003991,12565,0,1760186030,12988.11792248999,48.66923739000049,53332.90833456 2025-10-11,12:33:52.000,284,11004028,12685,0,1760186031,12988.09771355999,48.60579521999898,53332.964231519996 2025-10-11,12:33:53.000,284,11004036,12485,0,1760186032,12988.11792248999,48.54235305000475,53332.97820576 2025-10-11,12:33:54.000,284,11004044,12405,0,1760186033,12988.08424094,48.45071435999853,53333.05506408 2025-10-11,12:33:55.000,284,11004038,12525,0,1760186034,12988.23917606999,48.32383002000279,53333.166858000004 2025-10-11,12:33:56.000,284,11004029,12565,0,1760186035,12988.36716596,48.337928280001506,53333.166858000004 2025-10-11,12:33:57.000,284,11003989,12605,0,1760186036,12988.522101089991,48.3731739299983,53333.166858000004 2025-10-11,12:33:58.000,284,11004027,12565,0,1760186037,12988.643354669992,48.42251784000109,53333.2017936 2025-10-11,12:33:59.000,284,11004007,12565,0,1760186038,12988.791553490002,48.42956697000045,53333.18083224001 2025-10-11,12:34:00.000,284,11004025,12285,0,1760186039,12988.919543379998,48.394321320003655,53333.27865192001 2025-10-11,12:34:01.000,284,11004021,12325,0,1760186040,12989.061005889998,48.30973176000407,53333.32057464 2025-10-11,12:34:02.000,284,11004047,12565,0,1760186041,12989.114896369989,48.27448611,53333.39044584 2025-10-11,12:34:03.000,284,11004049,12445,0,1760186042,12989.229413639994,48.26038785000128,53333.39044584 2025-10-11,12:34:04.000,284,11004019,12525,0,1760186043,12989.26309519,48.30973176000407,53333.453329920005 2025-10-11,12:34:05.000,284,11004076,12485,0,1760186044,12989.30351305,48.344977410000865,53333.48826552 2025-10-11,12:34:06.000,284,11003994,12525,0,1760186045,12989.36413984,48.32383002000279,53333.48826552 2025-10-11,12:34:07.000,284,11004054,12445,0,1760186046,12989.29677673999,48.26038785000128,53333.5511496 2025-10-11,12:34:08.000,284,11004068,12365,0,1760186047,12989.30351305,48.23219133000384,53333.59307232001 2025-10-11,12:34:09.000,284,11004057,12645,0,1760186048,12989.28330412,48.27448611,53333.64896928 2025-10-11,12:34:10.000,284,11004047,12565,0,1760186049,12989.41803031999,48.25333872000192,53333.634995039996 2025-10-11,12:34:11.000,284,11004072,12565,0,1760186050,12989.48539342,48.288584369998716,53333.66294352001 2025-10-11,12:34:12.000,284,11004058,12565,0,1760186051,12989.552756519995,48.26743698000064,53333.690892000006 2025-10-11,12:34:13.000,284,11004023,12525,0,1760186052,12989.660537479991,48.26038785000128,53333.70486624 2025-10-11,12:34:14.000,284,11004018,12325,0,1760186053,12989.748109510001,48.20399480999913,53333.70486624 2025-10-11,12:34:15.000,284,11004040,12525,0,1760186054,12989.842417849992,48.23219133000384,53333.77473744 2025-10-11,12:34:16.000,284,11004014,12365,0,1760186055,12989.943462499992,48.28153523999936,53333.80967304001 2025-10-11,12:34:17.000,284,11004082,12685,0,1760186056,12989.923253569992,48.27448611,53333.86557 2025-10-11,12:34:18.000,284,11004039,12605,0,1760186057,12989.869363090002,48.23219133000384,53333.907492720005 2025-10-11,12:34:19.000,284,11004063,12485,0,1760186058,12989.815472609997,48.126454379998904,53333.91447984 2025-10-11,12:34:20.000,284,11004035,12565,0,1760186059,12989.741373199991,48.07711047000339,53333.956402560005 2025-10-11,12:34:21.000,284,11004058,12565,0,1760186060,12989.714427959996,48.00661917000252,53333.96338968 2025-10-11,12:34:22.000,284,11004023,12245,0,1760186061,12989.754845819996,47.96432438999909,53334.01229952 2025-10-11,12:34:23.000,284,11004027,12525,0,1760186062,12989.788527370001,47.929078740002296,53334.06120936 2025-10-11,12:34:24.000,284,11004027,12325,0,1760186063,12989.882835709992,47.85153831000207,53334.13108056 2025-10-11,12:34:25.000,284,11004048,12445,0,1760186064,12990.010825600002,47.84448918000271,53334.15902904 2025-10-11,12:34:26.000,284,11004005,12445,0,1760186065,12990.098397629998,47.893833089998225,53334.16601616001 2025-10-11,12:34:27.000,284,11004052,12565,0,1760186066,12990.179233349998,47.90088222000486,53334.1799904 2025-10-11,12:34:28.000,284,11004042,12565,0,1760186067,12990.192705969988,47.90793135000422,53334.20793888 2025-10-11,12:34:29.000,284,11004031,12565,0,1760186068,12990.192705969988,47.86563657000079,53334.291784320005 2025-10-11,12:34:30.000,284,11004012,12525,0,1760186069,12990.320695859999,47.77399788000184,53334.22191312 2025-10-11,12:34:31.000,284,11004048,12365,0,1760186070,12990.4823673,47.74580136000441,53334.2498616 2025-10-11,12:34:32.000,284,11004021,12725,0,1760186071,12990.51604884999,47.73875222999777,53334.31274568001 2025-10-11,12:34:33.000,284,11004047,12125,0,1760186072,12990.4823673,47.82334179000463,53334.33370704001 2025-10-11,12:34:34.000,284,11004036,12325,0,1760186073,12990.381322649999,47.759899620003125,53334.34768128 2025-10-11,12:34:35.000,284,11004063,12405,0,1760186074,12990.260069069998,47.72465396999905,53334.41755248 2025-10-11,12:34:36.000,284,11004054,12605,0,1760186075,12990.219651209998,47.64711353999883,53334.44550096 2025-10-11,12:34:37.000,284,11004027,12525,0,1760186076,12990.199442279998,47.59776963000331,53334.459475200005 2025-10-11,12:34:38.000,284,11004067,12485,0,1760186077,12990.165760729993,47.4356396400035,53334.41755248 2025-10-11,12:34:39.000,284,11004035,12685,0,1760186078,12990.172497039988,47.344000950004556,53334.45248808001 2025-10-11,12:34:40.000,284,11003995,12645,0,1760186079,12990.212914899988,47.23121487000026,53334.4245396 2025-10-11,12:34:41.000,284,11004056,12765,0,1760186080,12990.260069069998,47.13957618000131,53334.48742368 2025-10-11,12:34:42.000,284,11004115,12765,0,1760186081,12990.239860139998,47.125477920002595,53334.48043656001 2025-10-11,12:34:43.000,284,11004050,12285,0,1760186082,12990.266805379993,47.083183139999164,53334.48043656001 2025-10-11,12:34:44.000,284,11004031,12605,0,1760186083,12990.260069069998,46.9774461900015,53334.43152672001 2025-10-11,12:34:45.000,284,11004089,12285,0,1760186084,12990.287014309994,46.8787583700032,53334.44550096 2025-10-11,12:34:46.000,284,11004052,12325,0,1760186085,12990.39479526999,46.82236533000105,53334.473449439996 2025-10-11,12:34:47.000,284,11004045,12485,0,1760186086,12990.41500419999,46.82236533000105,53334.473449439996 2025-10-11,12:34:48.000,284,11004049,12365,0,1760186087,12990.374586339989,46.73777577000146,53334.48043656001 2025-10-11,12:34:49.000,284,11004060,12445,0,1760186088,12990.347641099994,46.65318621000188,53334.43851384 2025-10-11,12:34:50.000,284,11004048,12245,0,1760186089,12990.280277999998,46.667284470000595,53334.45248808001 2025-10-11,12:34:51.000,284,11004076,12445,0,1760186090,12990.179233349998,46.610891429998446,53334.43152672001 2025-10-11,12:34:52.000,284,11004066,12485,0,1760186091,12990.138815489998,46.50515448000078,53334.389604 2025-10-11,12:34:53.000,284,11004025,12565,0,1760186092,12990.165760729993,46.52630186999886,53334.410565360005 2025-10-11,12:34:54.000,284,11004034,12485,0,1760186093,12990.172497039988,46.57564578000165,53334.39659112 2025-10-11,12:34:55.000,284,11004059,12365,0,1760186094,12990.111870250003,46.6320388200038,53334.389604 2025-10-11,12:34:56.000,284,11004051,12285,0,1760186095,12990.037770839997,46.68843185999867,53334.37562976 2025-10-11,12:34:57.000,284,11004055,12445,0,1760186096,12990.078188699998,46.674333599999954,53334.33370704001 2025-10-11,12:34:58.000,284,11004050,12485,0,1760186097,12990.185969659993,46.709579250004026,53334.27781008 2025-10-11,12:34:59.000,284,11004038,12685,0,1760186098,12990.152288109988,46.75187403000018,53334.38261688001 2025-10-11,12:35:00.000,284,11004055,12445,0,1760186099,12990.098397629998,46.7659722899989,53334.35466840001 2025-10-11,12:35:01.000,284,11004057,12245,0,1760186100,12990.057979769997,46.80121794000297,53334.26383584001 2025-10-11,12:35:02.000,284,11004058,12485,0,1760186101,12990.064716079993,46.7307266400021,53334.361655520006 2025-10-11,12:35:03.000,284,11004012,12365,0,1760186102,12990.064716079993,46.667284470000595,53334.31274568001 2025-10-11,12:35:04.000,284,11004019,12365,0,1760186103,12990.078188699998,46.674333599999954,53334.28479720001 2025-10-11,12:35:05.000,284,11004091,12605,0,1760186104,12990.152288109988,46.68843185999867,53334.305758559996 2025-10-11,12:35:06.000,284,11004048,12605,0,1760186105,12990.361113719999,46.667284470000595,53334.291784320005 2025-10-11,12:35:07.000,284,11004065,12445,0,1760186106,12990.49583991999,46.75892315999954,53334.26383584001 2025-10-11,12:35:08.000,284,11004069,12285,0,1760186107,12990.64403874,46.78711968000425,53334.28479720001 2025-10-11,12:35:09.000,284,11004048,12365,0,1760186108,12990.76529232,46.82236533000105,53334.305758559996 2025-10-11,12:35:10.000,284,11004072,12445,0,1760186109,12990.893282209996,46.906954890000634,53334.27082296 2025-10-11,12:35:11.000,284,11004091,12405,0,1760186110,12990.84612804,46.93515140999807,53334.291784320005 2025-10-11,12:35:12.000,284,11004078,12485,0,1760186111,12990.79897386999,46.99154445000022,53334.340694160004 2025-10-11,12:35:13.000,284,11004054,12645,0,1760186112,12990.83939172999,46.96334793000278,53334.29877144 2025-10-11,12:35:14.000,284,11004036,12405,0,1760186113,12990.90675483,46.97039706000214,53334.361655520006 2025-10-11,12:35:15.000,284,11004053,12285,0,1760186114,12990.8865459,47.02679010000429,53334.29877144 2025-10-11,12:35:16.000,284,11004043,12645,0,1760186115,12990.90675483,47.0126918399983,53334.361655520006 2025-10-11,12:35:17.000,284,11004107,12325,0,1760186116,12990.953908999996,46.99859357999958,53334.34768128 2025-10-11,12:35:18.000,284,11004080,12805,0,1760186117,12990.987590550001,46.99154445000022,53334.410565360005 2025-10-11,12:35:19.000,284,11004036,12565,0,1760186118,12991.014535789996,46.99154445000022,53334.40357824001 2025-10-11,12:35:20.000,284,11004063,12445,0,1760186119,12991.102107819992,47.069084880000446,53334.45248808001 2025-10-11,12:35:21.000,284,11004058,12405,0,1760186120,12991.155998299997,47.1889200900041,53334.459475200005 2025-10-11,12:35:22.000,284,11004065,12245,0,1760186121,12991.155998299997,47.21711661000154,53334.46646232 2025-10-11,12:35:23.000,284,11004076,12605,0,1760186122,12991.283988189993,47.27350965000369,53334.529346400006 2025-10-11,12:35:24.000,284,11004040,12325,0,1760186123,12991.250306640002,47.21006748000218,53334.59223048 2025-10-11,12:35:25.000,284,11004073,12645,0,1760186124,12991.290724500002,47.181870960004744,53334.59921760001 2025-10-11,12:35:26.000,284,11004053,12445,0,1760186125,12991.358087599998,47.125477920002595,53334.627166080005 2025-10-11,12:35:27.000,284,11004063,12365,0,1760186126,12991.391769149988,47.11137966000388,53334.55729488 2025-10-11,12:35:28.000,284,11004060,12685,0,1760186127,12991.513022729989,47.10433053000452,53334.71101152 2025-10-11,12:35:29.000,284,11003998,12205,0,1760186128,12991.641012619999,47.04793749000237,53334.71799864001 2025-10-11,12:35:30.000,284,11004021,12205,0,1760186129,12991.71511202999,47.04793749000237,53334.7040244 2025-10-11,12:35:31.000,284,11004034,12405,0,1760186130,12991.829629299995,47.04088836000301,53334.76690848001 2025-10-11,12:35:32.000,284,11004061,12165,0,1760186131,12991.910465019995,47.076134009999805,53334.697037280006 2025-10-11,12:35:33.000,284,11004026,12325,0,1760186132,12991.80268406,47.23121487000026,53334.76690848001 2025-10-11,12:35:34.000,284,11004070,12685,0,1760186133,12991.72184834,47.39334486000007,53334.75992136 2025-10-11,12:35:35.000,284,11004069,12165,0,1760186134,12991.688166789994,47.40039398999943,53334.808831199996 2025-10-11,12:35:36.000,284,11004090,12685,0,1760186135,12991.69490309999,47.4356396400035,53334.83677968001 2025-10-11,12:35:37.000,284,11004080,12325,0,1760186136,12991.708375719994,47.351050080003915,53334.843766800004 2025-10-11,12:35:38.000,284,11004096,12165,0,1760186137,12991.79594774999,47.308755300000485,53334.89267664 2025-10-11,12:35:39.000,284,11004075,12405,0,1760186138,12991.89699239999,47.28760791000241,53334.92062512 2025-10-11,12:35:40.000,284,11004059,12445,0,1760186139,12992.112554319996,47.27350965000369,53334.95556072001 2025-10-11,12:35:41.000,284,11004054,12365,0,1760186140,12992.240544209992,47.32990268999856,53335.00447056001 2025-10-11,12:35:42.000,284,11004078,12325,0,1760186141,12992.382006719992,47.365148340002634,53334.962547840005 2025-10-11,12:35:43.000,284,11004078,12365,0,1760186142,12992.570623399988,47.40744311999879,53335.04639328 2025-10-11,12:35:44.000,284,11004101,12645,0,1760186143,12992.604304949993,47.37924660000135,53335.06735464 2025-10-11,12:35:45.000,284,11004063,12525,0,1760186144,12992.658195429998,47.26646052000433,53335.07434176001 2025-10-11,12:35:46.000,284,11004080,12205,0,1760186145,12992.678404359998,47.23826399999962,53335.14421296 2025-10-11,12:35:47.000,284,11004110,12645,0,1760186146,12992.691876979989,47.17482182999811,53335.16517432 2025-10-11,12:35:48.000,284,11004090,12405,0,1760186147,12992.759240079999,47.15367444000003,53335.179148560004 2025-10-11,12:35:49.000,284,11004117,12605,0,1760186148,12992.826603179994,47.181870960004744,53335.200109920006 2025-10-11,12:35:50.000,284,11004070,12445,0,1760186149,12992.92091152,47.125477920002595,53335.27696824 2025-10-11,12:35:51.000,284,11004082,12325,0,1760186150,12992.97480199999,47.125477920002595,53335.36081368001 2025-10-11,12:35:52.000,284,11004060,12805,0,1760186151,12992.97480199999,47.076134009999805,53335.31190384 2025-10-11,12:35:53.000,284,11004120,12605,0,1760186152,12992.99501092999,47.05498662000173,53335.346839440004 2025-10-11,12:35:54.000,284,11004084,12165,0,1760186153,12992.98153831,47.076134009999805,53335.367800800006 2025-10-11,12:35:55.000,284,11004092,12485,0,1760186154,12993.02195617,47.09728139999788,53335.37478792 2025-10-11,12:35:56.000,284,11004056,12485,0,1760186155,12993.109528199995,47.132527050001954,53335.47959472 2025-10-11,12:35:57.000,284,11004110,12565,0,1760186156,12993.109528199995,47.11137966000388,53335.514530320004 2025-10-11,12:35:58.000,284,11004087,12285,0,1760186157,12993.129737129995,47.09023226999852,53335.55645304001 2025-10-11,12:35:59.000,284,11004100,12405,0,1760186158,12993.170154989995,47.05498662000173,53335.59837576 2025-10-11,12:36:00.000,284,11004074,12605,0,1760186159,12993.19710022999,47.00564270999894,53335.59138864 2025-10-11,12:36:01.000,284,11004039,12525,0,1760186160,12993.28467226,46.96334793000278,53335.61235 2025-10-11,12:36:02.000,284,11004072,12645,0,1760186161,12993.298144879991,46.91400401999999,53335.64029848 2025-10-11,12:36:03.000,284,11004061,12365,0,1760186162,12993.419398459991,46.899905760001275,53335.66824696 2025-10-11,12:36:04.000,284,11004049,12525,0,1760186163,12993.399189529991,46.899905760001275,53335.731131040004 2025-10-11,12:36:05.000,284,11004069,12565,0,1760186164,12993.331826429996,46.80826707000233,53335.72414392001 2025-10-11,12:36:06.000,284,11004075,12325,0,1760186165,12993.338562739991,46.75892315999954,53335.752092400005 2025-10-11,12:36:07.000,284,11004050,12525,0,1760186166,12993.311617499996,46.681382729999314,53335.787028 2025-10-11,12:36:08.000,284,11004049,12485,0,1760186167,12993.298144879991,46.674333599999954,53335.81497648 2025-10-11,12:36:09.000,284,11004071,12525,0,1760186168,12993.405925840001,46.64613708000252,53335.8568992 2025-10-11,12:36:10.000,284,11004070,12445,0,1760186169,12993.493497869997,46.69548098999803,53335.898821920004 2025-10-11,12:36:11.000,284,11004046,12405,0,1760186170,12993.621487759992,46.617940559997805,53335.89183480001 2025-10-11,12:36:12.000,284,11004073,12725,0,1760186171,12993.729268720002,46.498105350001424,53335.9966416 2025-10-11,12:36:13.000,284,11004038,12445,0,1760186172,12993.830313369988,46.448761439998634,53335.94773176 2025-10-11,12:36:14.000,284,11004014,12245,0,1760186173,12993.904412779993,46.33597536000161,53336.00362872 2025-10-11,12:36:15.000,284,11004077,12485,0,1760186174,12993.890940159989,46.300729710004816,53336.08048704001 2025-10-11,12:36:16.000,284,11004070,12285,0,1760186175,12993.749477650003,46.28663144999882,53336.05253856 2025-10-11,12:36:17.000,284,11004068,12405,0,1760186176,12993.547388350002,46.22318928000459,53336.11542264 2025-10-11,12:36:18.000,284,11004053,12405,0,1760186177,12993.352035359996,46.18089450000116,53336.14337112 2025-10-11,12:36:19.000,284,11004020,12165,0,1760186178,12993.298144879991,46.15269798000372,53336.1014484 2025-10-11,12:36:20.000,284,11004050,12365,0,1760186179,12993.298144879991,46.22318928000459,53336.17830672001 2025-10-11,12:36:21.000,284,11004082,12485,0,1760186180,12993.318353809991,46.23728754000331,53336.15734536001 2025-10-11,12:36:22.000,284,11004026,12565,0,1760186181,12993.277935949991,46.300729710004816,53336.206255200006 2025-10-11,12:36:23.000,284,11004019,12445,0,1760186182,12993.331826429996,46.32892623000225,53336.29708776001 2025-10-11,12:36:24.000,284,11004048,12245,0,1760186183,12993.311617499996,46.36417187999905,53336.27612640001 2025-10-11,12:36:25.000,284,11004086,12405,0,1760186184,12993.26446333,46.35712274999969,53336.304074880005 2025-10-11,12:36:26.000,284,11004051,12685,0,1760186185,12993.250990709996,46.4205649200012,53336.29010064 2025-10-11,12:36:27.000,284,11004060,12485,0,1760186186,12993.17689129999,46.3853192700044,53336.33901048 2025-10-11,12:36:28.000,284,11004064,12565,0,1760186187,12993.129737129995,46.32892623000225,53336.32503624001 2025-10-11,12:36:29.000,284,11004015,12485,0,1760186188,12993.18362761,46.24433667000267,53336.39490744001 2025-10-11,12:36:30.000,284,11004050,12485,0,1760186189,12993.089319269995,46.22318928000459,53336.39490744001 2025-10-11,12:36:31.000,284,11004094,12285,0,1760186190,12992.988274619995,46.202041889999236,53336.43683016 2025-10-11,12:36:32.000,284,11004018,12645,0,1760186191,12992.867021039994,46.13155058999837,53336.44381728001 2025-10-11,12:36:33.000,284,11004082,12445,0,1760186192,12992.860284729999,46.01876451000135,53336.44381728001 2025-10-11,12:36:34.000,284,11004075,12245,0,1760186193,12992.806394249994,45.87778190999961,53336.4508044 2025-10-11,12:36:35.000,284,11004016,12485,0,1760186194,12992.83333948999,45.8284380000041,53336.56259832001 2025-10-11,12:36:36.000,284,11004097,12245,0,1760186195,12992.786185319994,45.78614322000067,53336.53464984001 2025-10-11,12:36:37.000,284,11003970,12125,0,1760186196,12992.759240079999,45.73679930999788,53336.52766272 2025-10-11,12:36:38.000,284,11004041,12285,0,1760186197,12992.698613289998,45.70155366000108,53336.49971424 2025-10-11,12:36:39.000,284,11004033,12405,0,1760186198,12992.631250189988,45.687455400002364,53336.49971424 2025-10-11,12:36:40.000,284,11004087,12285,0,1760186199,12992.536941849998,45.65925887999765,53336.49971424 2025-10-11,12:36:41.000,284,11004036,12645,0,1760186200,12992.449369820002,45.631062360000215,53336.43683016 2025-10-11,12:36:42.000,284,11004070,12685,0,1760186201,12992.280962069992,45.574669319998065,53336.45779152 2025-10-11,12:36:43.000,284,11004060,12525,0,1760186202,12992.112554319996,45.51122715000383,53336.48574 2025-10-11,12:36:44.000,284,11004001,12085,0,1760186203,12991.91720132999,45.51827628000319,53336.35997184 2025-10-11,12:36:45.000,284,11004033,12445,0,1760186204,12991.769002509995,45.56057105999935,53336.373946080006 2025-10-11,12:36:46.000,284,11004053,12445,0,1760186205,12991.607331069994,45.58876758000406,53336.373946080006 2025-10-11,12:36:47.000,284,11004040,12325,0,1760186206,12991.438923319998,45.567620189998706,53336.33202336 2025-10-11,12:36:48.000,284,11004040,12565,0,1760186207,12991.385032839993,45.574669319998065,53336.31804912 2025-10-11,12:36:49.000,284,11004099,12405,0,1760186208,12991.317669739998,45.5817184500047,53336.2411908 2025-10-11,12:36:50.000,284,11004049,12565,0,1760186209,12991.277251879997,45.65220974999829,53336.255165040006 2025-10-11,12:36:51.000,284,11004054,12405,0,1760186210,12991.149261990002,45.680406270003004,53336.185293840004 2025-10-11,12:36:52.000,284,11004071,12325,0,1760186211,12991.021272099992,45.72975017999852,53336.136384000005 2025-10-11,12:36:53.000,284,11004009,12365,0,1760186212,12990.947172690001,45.687455400002364,53336.11542264 2025-10-11,12:36:54.000,284,11004102,12325,0,1760186213,12990.80571018,45.65220974999829,53336.05253856 2025-10-11,12:36:55.000,284,11004021,12685,0,1760186214,12990.6844566,45.616964100001496,53336.03157720001 2025-10-11,12:36:56.000,284,11004070,12285,0,1760186215,12990.691192909995,45.616964100001496,53336.066512800004 2025-10-11,12:36:57.000,284,11004043,12565,0,1760186216,12990.6844566,45.5817184500047,53336.017602960004 2025-10-11,12:36:58.000,284,11004094,12445,0,1760186217,12990.60362088,45.54647280000063,53335.98266736 2025-10-11,12:36:59.000,284,11004043,12325,0,1760186218,12990.58341195,45.54647280000063,53335.93375752 2025-10-11,12:37:00.000,284,11004045,12485,0,1760186219,12990.4823673,45.49712888999784,53335.90580904 2025-10-11,12:37:01.000,284,11004068,12525,0,1760186220,12990.448685749994,45.504178020004474,53335.87786056 2025-10-11,12:37:02.000,284,11004039,12605,0,1760186221,12990.47563098999,45.405490199998894,53335.919783280006 2025-10-11,12:37:03.000,284,11004048,12525,0,1760186222,12990.462158369999,45.34204803000466,53335.8568992 2025-10-11,12:37:04.000,284,11004054,12485,0,1760186223,12990.401531579999,45.264507600004436,53335.86388632001 2025-10-11,12:37:05.000,284,11004048,12525,0,1760186224,12990.287014309994,45.18696717000421,53335.82196360001 2025-10-11,12:37:06.000,284,11004047,12485,0,1760186225,12990.185969659993,45.13057413000206,53335.78004088 2025-10-11,12:37:07.000,284,11004041,12365,0,1760186226,12990.037770839997,45.15172152000014,53335.73811816 2025-10-11,12:37:08.000,284,11004103,12525,0,1760186227,12989.936726189997,45.1235250000027,53335.71016968 2025-10-11,12:37:09.000,284,11004033,12325,0,1760186228,12989.795263679996,45.06008283000119,53335.68920832 2025-10-11,12:37:10.000,284,11004056,12405,0,1760186229,12989.66727379,44.96844414000225,53335.6472856 2025-10-11,12:37:11.000,284,11004105,12285,0,1760186230,12989.58643807,44.96844414000225,53335.59837576 2025-10-11,12:37:12.000,284,11004029,12485,0,1760186231,12989.49886603999,44.982542400000966,53335.535491680006 2025-10-11,12:37:13.000,284,11004049,12685,0,1760186232,12989.45844817999,45.0107389199984,53335.5424788 2025-10-11,12:37:14.000,284,11004042,12325,0,1760186233,12989.310249359994,45.06008283000119,53335.40972352001 2025-10-11,12:37:15.000,284,11004023,12485,0,1760186234,12989.290040429994,45.13762326000142,53335.43068488 2025-10-11,12:37:16.000,284,11004036,12525,0,1760186235,12989.155314229989,45.18696717000421,53335.37478792 2025-10-11,12:37:17.000,284,11004018,12365,0,1760186236,12989.087951129994,45.14467239000078,53335.31889096001 2025-10-11,12:37:18.000,284,11004049,12325,0,1760186237,12989.013851719988,45.11647587000334,53335.25600688 2025-10-11,12:37:19.000,284,11004030,12605,0,1760186238,12988.993642789988,45.17991804000485,53335.25600688 2025-10-11,12:37:20.000,284,11004061,12325,0,1760186239,12988.899334449998,45.25040933999844,53335.19312280001 2025-10-11,12:37:21.000,284,11004057,12485,0,1760186240,12988.852180280002,45.28565499000251,53335.10927736 2025-10-11,12:37:22.000,284,11004093,12485,0,1760186241,12988.831971350002,45.229261950000364,53335.081328880005 2025-10-11,12:37:23.000,284,11004087,12405,0,1760186242,12988.838707659997,45.17991804000485,53335.03940616 2025-10-11,12:37:24.000,284,11004071,12245,0,1760186243,12988.791553490002,45.07418108999991,53335.011457680004 2025-10-11,12:37:25.000,284,11004053,12405,0,1760186244,12988.771344560002,45.05303370000183,53334.976522079996 2025-10-11,12:37:26.000,284,11004045,12405,0,1760186245,12988.737663009997,45.01778804999776,53334.99748344 2025-10-11,12:37:27.000,284,11004077,12765,0,1760186246,12988.757871939997,44.989591530000325,53334.89267664 2025-10-11,12:37:28.000,284,11004023,12605,0,1760186247,12988.791553490002,45.0248371800044,53334.82280544 2025-10-11,12:37:29.000,284,11004046,12405,0,1760186248,12988.845443969993,45.06008283000119,53334.82280544 2025-10-11,12:37:30.000,284,11004020,12565,0,1760186249,12988.845443969993,45.15172152000014,53334.75992136 2025-10-11,12:37:31.000,284,11004056,12365,0,1760186250,12988.899334449998,45.13762326000142,53334.69005016001 2025-10-11,12:37:32.000,284,11003967,12325,0,1760186251,12988.946488619993,45.13057413000206,53334.7040244 2025-10-11,12:37:33.000,284,11004028,12365,0,1760186252,12988.980170169998,45.1587706499995,53334.64812744001 2025-10-11,12:37:34.000,284,11004023,12205,0,1760186253,12989.013851719988,45.19401630000357,53334.62017896001 2025-10-11,12:37:35.000,284,11004038,12565,0,1760186254,12989.108160059994,45.19401630000357,53334.59921760001 2025-10-11,12:37:36.000,284,11004066,12245,0,1760186255,12989.094687439989,45.229261950000364,53334.51537216 2025-10-11,12:37:37.000,284,11004024,12285,0,1760186256,12989.020588029998,45.20106543000293,53334.48043656001 2025-10-11,12:37:38.000,284,11004017,12485,0,1760186257,12988.852180280002,45.19401630000357,53334.50139792001 2025-10-11,12:37:39.000,284,11003998,12365,0,1760186258,12988.623145739992,45.10942674000398,53334.4245396 2025-10-11,12:37:40.000,284,11003974,12485,0,1760186259,12988.48841954,45.003689789999044,53334.38261688001 2025-10-11,12:37:41.000,284,11004002,12485,0,1760186260,12988.42779275,44.96139501000289,53334.38261688001 2025-10-11,12:37:42.000,284,11003993,12485,0,1760186261,12988.434529059996,44.92614935999882,53334.28479720001 2025-10-11,12:37:43.000,284,11004021,12525,0,1760186262,12988.569255260001,44.84155979999923,53334.291784320005 2025-10-11,12:37:44.000,284,11003990,12645,0,1760186263,12988.697245149997,44.83451066999987,53334.22191312 2025-10-11,12:37:45.000,284,11003980,12205,0,1760186264,12988.831971350002,44.84860892999859,53334.20793888 2025-10-11,12:37:46.000,284,11004048,12645,0,1760186265,12988.885861829993,44.89795284000138,53334.15204192 2025-10-11,12:37:47.000,284,11004019,12325,0,1760186266,12988.892598140003,44.9120511000001,53334.14505480001 2025-10-11,12:37:48.000,284,11004002,12405,0,1760186267,12988.885861829993,44.90500197000074,53334.138067679996 2025-10-11,12:37:49.000,284,11004022,12725,0,1760186268,12988.825235039993,44.89795284000138,53334.14505480001 2025-10-11,12:37:50.000,284,11004012,12565,0,1760186269,12988.811762420002,44.90500197000074,53334.15204192 2025-10-11,12:37:51.000,284,11004071,12565,0,1760186270,12988.744399319992,44.90500197000074,53334.13108056 2025-10-11,12:37:52.000,284,11004016,12565,0,1760186271,12988.697245149997,44.89090371000202,53334.10313208 2025-10-11,12:37:53.000,284,11004005,12565,0,1760186272,12988.677036219997,44.862707190004585,53334.08217072 2025-10-11,12:37:54.000,284,11004037,12565,0,1760186273,12988.703981459992,44.933198489998176,53334.01229952 2025-10-11,12:37:55.000,284,11004046,12525,0,1760186274,12988.656827289997,45.038935440003115,53334.005312400004 2025-10-11,12:37:56.000,284,11004032,12325,0,1760186275,12988.690508840002,45.15172152000014,53334.01229952 2025-10-11,12:37:57.000,284,11004015,12325,0,1760186276,12988.643354669992,45.222212820001005,53334.01229952 2025-10-11,12:37:58.000,284,11004001,12525,0,1760186277,12988.562518949991,45.34204803000466,53333.99832528001 2025-10-11,12:37:59.000,284,11003987,12525,0,1760186278,12988.549046330001,45.38434281000082,53334.01928664001 2025-10-11,12:38:00.000,284,11003987,12485,0,1760186279,12988.643354669992,45.391391940000176,53334.05422224 2025-10-11,12:38:01.000,284,11004027,12485,0,1760186280,12988.703981459992,45.43368672000361,53334.005312400004 2025-10-11,12:38:02.000,284,11004006,12565,0,1760186281,12988.757871939997,45.405490199998894,53334.01229952 2025-10-11,12:38:03.000,284,11003988,12485,0,1760186282,12988.831971350002,45.391391940000176,53334.005312400004 2025-10-11,12:38:04.000,284,11004015,12645,0,1760186283,12988.933015999988,45.391391940000176,53334.01928664001 2025-10-11,12:38:05.000,284,11004011,12605,0,1760186284,12989.040796959998,45.398441069999535,53334.075183600005 2025-10-11,12:38:06.000,284,11004023,12605,0,1760186285,12989.013851719988,45.405490199998894,53334.05422224 2025-10-11,12:38:07.000,284,11004011,12525,0,1760186286,12988.980170169998,45.41253932999825,53333.99133816 2025-10-11,12:38:08.000,284,11004003,12485,0,1760186287,12988.980170169998,45.38434281000082,53334.03326088 2025-10-11,12:38:09.000,284,11003987,12525,0,1760186288,12988.953224929988,45.32090063999931,53334.01229952 2025-10-11,12:38:10.000,284,11003966,12365,0,1760186289,12988.899334449998,45.271556730003795,53334.01229952 2025-10-11,12:38:11.000,284,11004012,12285,0,1760186290,12988.879125519998,45.271556730003795,53333.97736392001 2025-10-11,12:38:12.000,284,11003996,12685,0,1760186291,12988.831971350002,45.14467239000078,53334.005312400004 2025-10-11,12:38:13.000,284,11003972,12605,0,1760186292,12988.811762420002,45.09532847999799,53333.9354412 2025-10-11,12:38:14.000,284,11004025,12485,0,1760186293,12988.791553490002,45.045984570002474,53333.94941544001 2025-10-11,12:38:15.000,284,11004019,12365,0,1760186294,12988.858916589998,45.05303370000183,53333.96338968 2025-10-11,12:38:16.000,284,11003979,12365,0,1760186295,12988.845443969993,45.05303370000183,53333.9354412 2025-10-11,12:38:17.000,284,11004003,12725,0,1760186296,12988.858916589998,45.13057413000206,53333.92845408001 2025-10-11,12:38:18.000,284,11003995,12445,0,1760186297,12988.778080869997,45.1587706499995,53333.89351848 2025-10-11,12:38:19.000,284,11003995,12565,0,1760186298,12988.710717770002,45.165819779998856,53333.91447984 2025-10-11,12:38:20.000,284,11004001,12645,0,1760186299,12988.569255260001,45.165819779998856,53333.82364728 2025-10-11,12:38:21.000,284,11004053,12485,0,1760186300,12988.454737989996,45.10942674000398,53333.80967304001 2025-10-11,12:38:22.000,284,11003997,12285,0,1760186301,12988.38737489,45.1235250000027,53333.837621520004 2025-10-11,12:38:23.000,284,11004044,12245,0,1760186302,12988.272857619995,45.17991804000485,53333.81666016 2025-10-11,12:38:24.000,284,11004025,12565,0,1760186303,12988.232439759995,45.19401630000357,53333.788711680005 2025-10-11,12:38:25.000,284,11004036,12245,0,1760186304,12988.23917606999,45.18696717000421,53333.76076320001 2025-10-11,12:38:26.000,284,11004014,12085,0,1760186305,12988.21896713999,45.18696717000421,53333.69787912 2025-10-11,12:38:27.000,284,11004060,12405,0,1760186306,12988.192021899995,45.17991804000485,53333.68390488001 2025-10-11,12:38:28.000,284,11004009,12325,0,1760186307,12988.171812969995,45.165819779998856,53333.669930640004 2025-10-11,12:38:29.000,284,11004007,12125,0,1760186308,12988.070768319994,45.19401630000357,53333.60704656 2025-10-11,12:38:30.000,284,11004042,12645,0,1760186309,12988.01687783999,45.264507600004436,53333.5860852 2025-10-11,12:38:31.000,284,11004002,12645,0,1760186310,12987.929305809994,45.222212820001005,53333.59307232001 2025-10-11,12:38:32.000,284,11004023,12565,0,1760186311,12987.821524849998,45.10942674000398,53333.57909808 2025-10-11,12:38:33.000,284,11003964,12405,0,1760186312,12987.673326030002,45.05303370000183,53333.467304159996 2025-10-11,12:38:34.000,284,11004001,12365,0,1760186313,12987.659853409998,44.94024762000481,53333.467304159996 2025-10-11,12:38:35.000,284,11004003,12485,0,1760186314,12987.673326030002,44.82746154000051,53333.51621400001 2025-10-11,12:38:36.000,284,11004026,12365,0,1760186315,12987.626171859993,44.756970239999646,53333.43236856 2025-10-11,12:38:37.000,284,11004010,12645,0,1760186316,12987.666589719993,44.74287198000093,53333.42538144001 2025-10-11,12:38:38.000,284,11004067,12365,0,1760186317,12987.572281380002,44.73582285000157,53333.41839432 2025-10-11,12:38:39.000,284,11004002,12285,0,1760186318,12987.545336139992,44.73582285000157,53333.31358752 2025-10-11,12:38:40.000,284,11004017,12525,0,1760186319,12987.511654590002,44.78516676000436,53333.30660040001 2025-10-11,12:38:41.000,284,11003980,12285,0,1760186320,12987.451027800002,44.84155979999923,53333.26467768 2025-10-11,12:38:42.000,284,11004001,12485,0,1760186321,12987.410609940001,44.82746154000051,53333.24371632 2025-10-11,12:38:43.000,284,11003998,12445,0,1760186322,12987.343246839991,44.84860892999859,53333.21576784 2025-10-11,12:38:44.000,284,11004049,12725,0,1760186323,12987.255674809996,44.77811762999772,53333.19480648 2025-10-11,12:38:45.000,284,11004005,12525,0,1760186324,12987.12768492,44.84155979999923,53333.166858000004 2025-10-11,12:38:46.000,284,11004013,12485,0,1760186325,12987.073794439995,44.806314150002436,53333.12493528 2025-10-11,12:38:47.000,284,11004019,12565,0,1760186326,12986.972749789995,44.79926502000308,53333.08999968001 2025-10-11,12:38:48.000,284,11003990,12445,0,1760186327,12986.91885930999,44.756970239999646,53333.04108984001 2025-10-11,12:38:49.000,284,11004003,12845,0,1760186328,12986.851496209994,44.756970239999646,53333.069038320005 2025-10-11,12:38:50.000,284,11004030,12445,0,1760186329,12986.804342039999,44.72172459000285,53332.9572444 2025-10-11,12:38:51.000,284,11004009,12445,0,1760186330,12986.710033699994,44.67942980999942,53332.93628304 2025-10-11,12:38:52.000,284,11004042,12525,0,1760186331,12986.696561079989,44.60188937999919,53332.8873732 2025-10-11,12:38:53.000,284,11004056,12565,0,1760186332,12986.696561079989,44.55959460000304,53332.901347440005 2025-10-11,12:38:54.000,284,11003995,12285,0,1760186333,12986.689824769994,44.51025069000025,53332.817502 2025-10-11,12:38:55.000,284,11004043,12125,0,1760186334,12986.629197979993,44.43975938999938,53332.77557928001 2025-10-11,12:38:56.000,284,11004052,12405,0,1760186335,12986.629197979993,44.43975938999938,53332.69173384 2025-10-11,12:38:57.000,284,11004061,12245,0,1760186336,12986.642670599998,44.43271026000002,53332.7126952 2025-10-11,12:38:58.000,284,11004015,12445,0,1760186337,12986.669615839994,44.43271026000002,53332.614875520005 2025-10-11,12:38:59.000,284,11004016,12285,0,1760186338,12986.656143219989,44.48205417000281,53332.59391416 2025-10-11,12:39:00.000,284,11004018,12605,0,1760186339,12986.642670599998,44.524348949998966,53332.55199144 2025-10-11,12:39:01.000,284,11004060,12365,0,1760186340,12986.629197979993,44.55254547000368,53332.53801720001 2025-10-11,12:39:02.000,284,11004019,12525,0,1760186341,12986.656143219989,44.65123329000198,53332.46814600001 2025-10-11,12:39:03.000,284,11004009,12325,0,1760186342,12986.595516429988,44.756970239999646,53332.41224904 2025-10-11,12:39:04.000,284,11004029,12485,0,1760186343,12986.555098569988,44.88385458000266,53332.35635208 2025-10-11,12:39:05.000,284,11004033,12445,0,1760186344,12986.514680709988,44.933198489998176,53332.34237784001 2025-10-11,12:39:06.000,284,11004021,12565,0,1760186345,12986.480999159998,44.933198489998176,53332.26551952 2025-10-11,12:39:07.000,284,11004028,12405,0,1760186346,12986.447317609993,44.933198489998176,53332.30744224 2025-10-11,12:39:08.000,284,11004051,12325,0,1760186347,12986.474262850003,44.9120511000001,53332.30045512001 2025-10-11,12:39:09.000,284,11004037,12565,0,1760186348,12986.528153329993,44.84155979999923,53332.28648088 2025-10-11,12:39:10.000,284,11004054,12445,0,1760186349,12986.521417019998,44.82746154000051,53332.21660968 2025-10-11,12:39:11.000,284,11003998,12365,0,1760186350,12986.507944399993,44.82746154000051,53332.230583920005 2025-10-11,12:39:12.000,284,11004034,12325,0,1760186351,12986.501208089998,44.82746154000051,53332.21660968 2025-10-11,12:39:13.000,284,11004039,12525,0,1760186352,12986.521417019998,44.862707190004585,53332.19564832 2025-10-11,12:39:14.000,284,11004087,12285,0,1760186353,12986.501208089998,44.92614935999882,53332.17468696001 2025-10-11,12:39:15.000,284,11004060,12365,0,1760186354,12986.541625949998,44.96139501000289,53332.21660968 2025-10-11,12:39:16.000,284,11003988,12525,0,1760186355,12986.602252739998,45.05303370000183,53332.1886612 2025-10-11,12:39:17.000,284,11004004,12565,0,1760186356,12986.595516429988,45.1235250000027,53332.181674080006 2025-10-11,12:39:18.000,284,11004073,12365,0,1760186357,12986.629197979993,45.222212820001005,53332.13975136 2025-10-11,12:39:19.000,284,11004018,12645,0,1760186358,12986.683088459999,45.32090063999931,53332.160712720004 2025-10-11,12:39:20.000,284,11004060,12445,0,1760186359,12986.710033699994,45.36319542000274,53332.160712720004 2025-10-11,12:39:21.000,284,11004022,12285,0,1760186360,12986.743715249999,45.447784980002325,53332.160712720004 2025-10-11,12:39:22.000,284,11004014,12445,0,1760186361,12986.81781465999,45.47598149999976,53332.09084152 2025-10-11,12:39:23.000,284,11003980,12365,0,1760186362,12986.88517776,45.55352192999999,53332.19564832 2025-10-11,12:39:24.000,284,11004035,12485,0,1760186363,12986.891914069995,45.58876758000406,53332.14673848 2025-10-11,12:39:25.000,284,11004079,12405,0,1760186364,12986.90538669,45.624013230000855,53332.15372560001 2025-10-11,12:39:26.000,284,11004005,12685,0,1760186365,12986.932331929995,45.64516061999893,53332.12577712001 2025-10-11,12:39:27.000,284,11004087,12325,0,1760186366,12986.90538669,45.687455400002364,53332.11879 2025-10-11,12:39:28.000,284,11004079,12285,0,1760186367,12986.95927716999,45.72270104999916,53332.13975136 2025-10-11,12:39:29.000,284,11004090,12685,0,1760186368,12986.952540859995,45.74384844000451,53332.11879 2025-10-11,12:39:30.000,284,11004027,12605,0,1760186369,12986.912122999995,45.75794670000323,53332.13975136 2025-10-11,12:39:31.000,284,11004025,12645,0,1760186370,12986.96601348,45.73679930999788,53332.160712720004 2025-10-11,12:39:32.000,284,11004069,12405,0,1760186371,12986.99969502999,45.72975017999852,53332.13975136 2025-10-11,12:39:33.000,284,11004059,12565,0,1760186372,12987.073794439995,45.82138887000474,53332.14673848 2025-10-11,12:39:34.000,284,11004056,12725,0,1760186373,12987.073794439995,45.87073278000025,53332.13975136 2025-10-11,12:39:35.000,284,11003992,12445,0,1760186374,12987.12768492,45.94827321000048,53332.12577712001 2025-10-11,12:39:36.000,284,11003975,12605,0,1760186375,12987.10073967999,45.976469729997916,53332.09782864 2025-10-11,12:39:37.000,284,11004061,12285,0,1760186376,12987.134421229995,46.04696102999878,53332.09782864 2025-10-11,12:39:38.000,284,11004068,12645,0,1760186377,12987.235465879996,46.12450145999901,53332.09782864 2025-10-11,12:39:39.000,284,11004017,12325,0,1760186378,12987.323037909991,46.18794363000052,53332.0489188 2025-10-11,12:39:40.000,284,11004037,12645,0,1760186379,12987.390401010001,46.258434930001386,53332.111802880005 2025-10-11,12:39:41.000,284,11003981,12485,0,1760186380,12987.498181969997,46.321877100002894,53332.09084152 2025-10-11,12:39:42.000,284,11004061,12485,0,1760186381,12987.599226619997,46.34302449000097,53332.10481576001 2025-10-11,12:39:43.000,284,11004039,12445,0,1760186382,12987.733952819988,46.40646666000248,53332.11879 2025-10-11,12:39:44.000,284,11004008,12365,0,1760186383,12987.767634369993,46.45581056999799,53332.13975136 2025-10-11,12:39:45.000,284,11004011,12445,0,1760186384,12987.814788539989,46.50515448000078,53332.15372560001 2025-10-11,12:39:46.000,284,11004052,12485,0,1760186385,12987.834997469989,46.46285970000463,53332.15372560001 2025-10-11,12:39:47.000,284,11004065,12525,0,1760186386,12987.828261159993,46.52630186999886,53332.08385440001 2025-10-11,12:39:48.000,284,11004014,12485,0,1760186387,12987.868679019994,46.55449839000357,53332.13975136 2025-10-11,12:39:49.000,284,11004049,12125,0,1760186388,12987.801315919998,46.498105350001424,53332.111802880005 2025-10-11,12:39:50.000,284,11004024,12485,0,1760186389,12987.855206399989,46.448761439998634,53332.13276424001 2025-10-11,12:39:51.000,284,11004021,12765,0,1760186390,12987.882151639998,46.37122100999841,53332.13276424001 2025-10-11,12:39:52.000,284,11003983,12285,0,1760186391,12987.929305809994,46.3853192700044,53332.14673848 2025-10-11,12:39:53.000,284,11004091,12245,0,1760186392,12988.01687783999,46.39236840000376,53332.14673848 2025-10-11,12:39:54.000,284,11004033,12365,0,1760186393,12988.030350459994,46.434663179999916,53332.16769984 2025-10-11,12:39:55.000,284,11004023,12485,0,1760186394,12988.08424094,46.45581056999799,53332.15372560001 2025-10-11,12:39:56.000,284,11004044,12445,0,1760186395,12988.1246588,46.41351579000184,53332.15372560001 2025-10-11,12:39:57.000,284,11004071,12565,0,1760186396,12988.08424094,46.33597536000161,53332.17468696001 2025-10-11,12:39:58.000,284,11004019,12845,0,1760186397,12988.01687783999,46.27958231999946,53332.14673848 2025-10-11,12:39:59.000,284,11004020,12525,0,1760186398,12988.003405219999,46.29368057999818,53332.1886612 2025-10-11,12:40:00.000,284,11004038,12285,0,1760186399,12987.956251049989,46.35712274999969,53332.16769984 2025-10-11,12:40:01.000,284,11004035,12405,0,1760186400,12987.922569499999,46.35007362000033,53332.15372560001 2025-10-11,12:40:02.000,284,11004032,12405,0,1760186401,12987.868679019994,46.28663144999882,53332.13276424001 2025-10-11,12:40:03.000,284,11004043,12205,0,1760186402,12987.808052229993,46.1738453700018,53332.14673848 2025-10-11,12:40:04.000,284,11004029,12405,0,1760186403,12987.855206399989,46.14564885000436,53332.11879 2025-10-11,12:40:05.000,284,11004007,12365,0,1760186404,12987.888887949994,46.089255810002214,53332.111802880005 2025-10-11,12:40:06.000,284,11003988,12805,0,1760186405,12987.956251049989,46.032862770000065,53332.15372560001 2025-10-11,12:40:07.000,284,11004044,12405,0,1760186406,12987.97645997999,46.032862770000065,53332.160712720004 2025-10-11,12:40:08.000,284,11004011,12205,0,1760186407,12987.983196289999,45.95532233999984,53332.07686728 2025-10-11,12:40:09.000,284,11003985,12805,0,1760186408,12987.915833189989,45.88483103999897,53332.13975136 2025-10-11,12:40:10.000,284,11004031,12405,0,1760186409,12987.855206399989,45.905978430004325,53332.21660968 2025-10-11,12:40:11.000,284,11003988,12565,0,1760186410,12987.781106989998,45.84253626000282,53332.1886612 2025-10-11,12:40:12.000,284,11004050,12365,0,1760186411,12987.733952819988,45.807290609998745,53332.16769984 2025-10-11,12:40:13.000,284,11004068,12445,0,1760186412,12987.693534960003,45.78614322000067,53332.21660968 2025-10-11,12:40:14.000,284,11004023,12325,0,1760186413,12987.653117100002,45.72270104999916,53332.20263544001 2025-10-11,12:40:15.000,284,11004059,12485,0,1760186414,12987.666589719993,45.59581671000342,53332.181674080006 2025-10-11,12:40:16.000,284,11004047,12605,0,1760186415,12987.639644479998,45.567620189998706,53332.20263544001 2025-10-11,12:40:17.000,284,11004028,12245,0,1760186416,12987.673326030002,45.49007975999848,53332.16769984 2025-10-11,12:40:18.000,284,11004060,12325,0,1760186417,12987.646380789993,45.37729368000146,53332.21660968 2025-10-11,12:40:19.000,284,11004029,12405,0,1760186418,12987.572281380002,45.28565499000251,53332.17468696001 2025-10-11,12:40:20.000,284,11004021,12485,0,1760186419,12987.464500419992,45.165819779998856,53332.19564832 2025-10-11,12:40:21.000,284,11004004,12245,0,1760186420,12987.363455769992,44.989591530000325,53332.17468696001 2025-10-11,12:40:22.000,284,11004074,12525,0,1760186421,12987.255674809996,44.862707190004585,53332.1886612 2025-10-11,12:40:23.000,284,11004063,12325,0,1760186422,12987.16810278,44.79221589000372,53332.19564832 2025-10-11,12:40:24.000,284,11004037,12205,0,1760186423,12987.16136646999,44.764019369999005,53332.181674080006 2025-10-11,12:40:25.000,284,11004065,12445,0,1760186424,12987.174839089996,44.72877372000221,53332.160712720004 2025-10-11,12:40:26.000,284,11004004,12365,0,1760186425,12987.134421229995,44.71467546000349,53332.14673848 2025-10-11,12:40:27.000,284,11004048,12365,0,1760186426,12987.154630159996,44.65828242000134,53332.13276424001 2025-10-11,12:40:28.000,284,11004023,12565,0,1760186427,12987.16810278,44.65828242000134,53332.15372560001 2025-10-11,12:40:29.000,284,11004064,12045,0,1760186428,12987.12768492,44.60188937999919,53332.111802880005 2025-10-11,12:40:30.000,284,11004027,12405,0,1760186429,12987.12094860999,44.54549634000432,53332.160712720004 2025-10-11,12:40:31.000,284,11004065,12205,0,1760186430,12987.14789385,44.51025069000025,53332.15372560001 2025-10-11,12:40:32.000,284,11004037,12285,0,1760186431,12987.18157539999,44.46795591000409,53332.15372560001 2025-10-11,12:40:33.000,284,11004044,12205,0,1760186432,12987.18157539999,44.4186120000013,53332.15372560001 2025-10-11,12:40:34.000,284,11004048,12445,0,1760186433,12987.18831171,44.348120700000436,53332.17468696001 2025-10-11,12:40:35.000,284,11004017,12485,0,1760186434,12987.12094860999,44.19303983999998,53332.22359680001 2025-10-11,12:40:36.000,284,11004037,12285,0,1760186435,12987.14789385,44.122548539999116,53332.19564832 2025-10-11,12:40:37.000,284,11004036,12645,0,1760186436,12987.16810278,44.03090985000017,53332.22359680001 2025-10-11,12:40:38.000,284,11004005,12525,0,1760186437,12987.16136646999,43.946320290000585,53332.181674080006 2025-10-11,12:40:39.000,284,11004057,12605,0,1760186438,12987.195048019996,43.85468160000164,53332.1886612 2025-10-11,12:40:40.000,284,11003998,12525,0,1760186439,12987.22872957,43.80533768999885,53332.20263544001 2025-10-11,12:40:41.000,284,11004028,12405,0,1760186440,12987.242202189991,43.79828855999949,53332.181674080006 2025-10-11,12:40:42.000,284,11004025,12165,0,1760186441,12987.221993259991,43.74894465000398,53332.230583920005 2025-10-11,12:40:43.000,284,11004020,12325,0,1760186442,12987.296092669996,43.69960074000119,53332.25154528001 2025-10-11,12:40:44.000,284,11004039,12325,0,1760186443,12987.296092669996,43.69255161000183,53332.19564832 2025-10-11,12:40:45.000,284,11004093,12525,0,1760186444,12987.2489385,43.69255161000183,53332.22359680001 2025-10-11,12:40:46.000,284,11004033,12365,0,1760186445,12987.215256949996,43.68550248000247,53332.23757104 2025-10-11,12:40:47.000,284,11004010,12365,0,1760186446,12987.12768492,43.66435509000439,53332.29346800001 2025-10-11,12:40:48.000,284,11004029,12485,0,1760186447,12986.93906823999,43.6502568299984,53332.21660968 2025-10-11,12:40:49.000,284,11004010,12405,0,1760186448,12986.8447599,43.67140422000375,53332.25154528001 2025-10-11,12:40:50.000,284,11004085,12325,0,1760186449,12986.77739679999,43.6502568299984,53332.12577712001 2025-10-11,12:40:51.000,284,11004067,12525,0,1760186450,12986.710033699994,43.62910944000032,53332.13975136 2025-10-11,12:40:52.000,284,11004045,12245,0,1760186451,12986.662879529998,43.593863790003525,53332.13975136 2025-10-11,12:40:53.000,284,11004028,12245,0,1760186452,12986.629197979993,43.600912920002884,53332.11879 2025-10-11,12:40:54.000,284,11004074,12365,0,1760186453,12986.575307499988,43.62910944000032,53332.11879 2025-10-11,12:40:55.000,284,11004015,12645,0,1760186454,12986.561834879998,43.60796205000224,53332.10481576001 2025-10-11,12:40:56.000,284,11004001,12445,0,1760186455,12986.534889639988,43.586814660004165,53332.06988016 2025-10-11,12:40:57.000,284,11004058,12485,0,1760186456,12986.467526539993,43.60796205000224,53332.0489188 2025-10-11,12:40:58.000,284,11004042,12485,0,1760186457,12986.379954509997,43.52337249000266,53331.95808624001 2025-10-11,12:40:59.000,284,11004053,12205,0,1760186458,12986.353009270002,43.42468467000435,53331.944112000005 2025-10-11,12:41:00.000,284,11004028,12485,0,1760186459,12986.353009270002,43.41763553999772,53331.944112000005 2025-10-11,12:41:01.000,284,11004049,12445,0,1760186460,12986.332800340002,43.368291630002204,53331.93712488001 2025-10-11,12:41:02.000,284,11004049,12325,0,1760186461,12986.319327719997,43.39648814999964,53331.91616352001 2025-10-11,12:41:03.000,284,11004049,12285,0,1760186462,12986.326064029992,43.38943902000028,53331.895202160005 2025-10-11,12:41:04.000,284,11004070,12285,0,1760186463,12986.400163439997,43.41763553999772,53331.88821504001 2025-10-11,12:41:05.000,284,11004043,12285,0,1760186464,12986.501208089998,43.43878293000307,53331.825330960004 2025-10-11,12:41:06.000,284,11004038,12565,0,1760186465,12986.534889639988,43.495175969997945,53331.727511280005 2025-10-11,12:41:07.000,284,11004044,12325,0,1760186466,12986.635934289989,43.530421620002016,53331.75545976 2025-10-11,12:41:08.000,284,11004025,12685,0,1760186467,12986.582043809998,43.579765530004806,53331.657640080004 2025-10-11,12:41:09.000,284,11003994,12285,0,1760186468,12986.555098569988,43.56566726999881,53331.678601440006 2025-10-11,12:41:10.000,284,11004038,12525,0,1760186469,12986.548362259993,43.593863790003525,53331.65065296001 2025-10-11,12:41:11.000,284,11004037,12565,0,1760186470,12986.487735469993,43.67845335000311,53331.62270448001 2025-10-11,12:41:12.000,284,11004048,12365,0,1760186471,12986.427108679993,43.69960074000119,53331.56680752 2025-10-11,12:41:13.000,284,11004040,12485,0,1760186472,12986.393427130002,43.68550248000247,53331.51789768 2025-10-11,12:41:14.000,284,11004036,12485,0,1760186473,12986.346272959992,43.67845335000311,53331.53187192001 2025-10-11,12:41:15.000,284,11004068,12405,0,1760186474,12986.346272959992,43.65730595999776,53331.43405224001 2025-10-11,12:41:16.000,284,11004011,12605,0,1760186475,12986.366481889992,43.62206031000096,53331.45501360001 2025-10-11,12:41:17.000,284,11003989,12565,0,1760186476,12986.406899749993,43.63615856999968,53331.41309088001 2025-10-11,12:41:18.000,284,11004014,12285,0,1760186477,12986.447317609993,43.64320769999904,53331.392129520005 2025-10-11,12:41:19.000,284,11004018,12605,0,1760186478,12986.501208089998,43.62206031000096,53331.322258320004 2025-10-11,12:41:20.000,284,11004031,12205,0,1760186479,12986.602252739998,43.600912920002884,53331.30828408 2025-10-11,12:41:21.000,284,11004062,12525,0,1760186480,12986.689824769994,43.60796205000224,53331.32924544 2025-10-11,12:41:22.000,284,11004010,12485,0,1760186481,12986.683088459999,43.600912920002884,53331.28732272001 2025-10-11,12:41:23.000,284,11004066,12445,0,1760186482,12986.696561079989,43.586814660004165,53331.25937424 2025-10-11,12:41:24.000,284,11004051,12285,0,1760186483,12986.696561079989,43.579765530004806,53331.2803356 2025-10-11,12:41:25.000,284,11004062,12445,0,1760186484,12986.75718786999,43.537470750001376,53331.25238712 2025-10-11,12:41:26.000,284,11004053,12285,0,1760186485,12986.790869419994,43.488126839998586,53331.30129696 2025-10-11,12:41:27.000,284,11004068,12485,0,1760186486,12986.763924179999,43.551569010000094,53331.322258320004 2025-10-11,12:41:28.000,284,11004045,12605,0,1760186487,12986.811078349994,43.56566726999881,53331.28732272001 2025-10-11,12:41:29.000,284,11004063,12565,0,1760186488,12986.8447599,43.579765530004806,53331.25238712 2025-10-11,12:41:30.000,284,11004030,12605,0,1760186489,12986.88517776,43.586814660004165,53331.2104644 2025-10-11,12:41:31.000,284,11004076,12125,0,1760186490,12986.85823251999,43.593863790003525,53331.25937424 2025-10-11,12:41:32.000,284,11004056,12405,0,1760186491,12986.811078349994,43.579765530004806,53331.224438640005 2025-10-11,12:41:33.000,284,11004051,12485,0,1760186492,12986.81781465999,43.57271639999817,53331.20347728 2025-10-11,12:41:34.000,284,11004053,12645,0,1760186493,12986.811078349994,43.586814660004165,53331.18950304 2025-10-11,12:41:35.000,284,11004012,12645,0,1760186494,12986.804342039999,43.55861813999945,53331.18950304 2025-10-11,12:41:36.000,284,11004044,12525,0,1760186495,12986.790869419994,43.57271639999817,53331.20347728 2025-10-11,12:41:37.000,284,11004023,12245,0,1760186496,12986.790869419994,43.57271639999817,53331.23841288 2025-10-11,12:41:38.000,284,11004017,12645,0,1760186497,12986.736978939989,43.5163233600033,53331.18251592 2025-10-11,12:41:39.000,284,11004032,12485,0,1760186498,12986.716770009989,43.46697945000051,53331.21745152001 2025-10-11,12:41:40.000,284,11004007,12565,0,1760186499,12986.615725359989,43.39648814999964,53331.24540000001 2025-10-11,12:41:41.000,284,11003977,12685,0,1760186500,12986.561834879998,43.37534076000156,53331.19649016001 2025-10-11,12:41:42.000,284,11004041,12645,0,1760186501,12986.548362259993,43.354193370003486,53331.175528800006 2025-10-11,12:41:43.000,284,11004020,12525,0,1760186502,12986.561834879998,43.34009511000477,53331.21745152001 2025-10-11,12:41:44.000,284,11004043,12405,0,1760186503,12986.534889639988,43.34009511000477,53331.154567440004 2025-10-11,12:41:45.000,284,11004009,12365,0,1760186504,12986.514680709988,43.318947719999414,53331.14758032001 2025-10-11,12:41:46.000,284,11003993,12405,0,1760186505,12986.467526539993,43.27665294000326,53331.18950304 2025-10-11,12:41:47.000,284,11004040,12445,0,1760186506,12986.494471780003,43.24140728999919,53331.14758032001 2025-10-11,12:41:48.000,284,11004046,12325,0,1760186507,12986.534889639988,43.255505549997906,53331.16854168001 2025-10-11,12:41:49.000,284,11004028,12365,0,1760186508,12986.568571189993,43.26255468000454,53331.1405932 2025-10-11,12:41:50.000,284,11004072,12365,0,1760186509,12986.528153329993,43.29075120000198,53331.154567440004 2025-10-11,12:41:51.000,284,11004014,12725,0,1760186510,12986.521417019998,43.34009511000477,53331.16854168001 2025-10-11,12:41:52.000,284,11003980,12285,0,1760186511,12986.561834879998,43.39648814999964,53331.154567440004 2025-10-11,12:41:53.000,284,11004069,12325,0,1760186512,12986.582043809998,43.45288119000179,53331.16854168001 2025-10-11,12:41:54.000,284,11004030,12405,0,1760186513,12986.615725359989,43.530421620002016,53331.13360608 2025-10-11,12:41:55.000,284,11004040,12325,0,1760186514,12986.561834879998,43.55861813999945,53331.175528800006 2025-10-11,12:41:56.000,284,11004083,12565,0,1760186515,12986.528153329993,43.60796205000224,53331.175528800006 2025-10-11,12:41:57.000,284,11004051,12605,0,1760186516,12986.433844990002,43.60796205000224,53331.18950304 2025-10-11,12:41:58.000,284,11004064,12325,0,1760186517,12986.373218200002,43.593863790003525,53331.16155456 2025-10-11,12:41:59.000,284,11004037,12565,0,1760186518,12986.326064029992,43.593863790003525,53331.1405932 2025-10-11,12:42:00.000,284,11004015,12605,0,1760186519,12986.305855099992,43.579765530004806,53331.12661896001 2025-10-11,12:42:01.000,284,11004036,12565,0,1760186520,12986.171128900001,43.60796205000224,53331.07770912001 2025-10-11,12:42:02.000,284,11004011,12405,0,1760186521,12986.063347939991,43.62910944000032,53331.06373488 2025-10-11,12:42:03.000,284,11004064,12925,0,1760186522,12986.002721149991,43.6502568299984,53331.04277352 2025-10-11,12:42:04.000,284,11004044,12405,0,1760186523,12985.98924853,43.65730595999776,53331.02181216 2025-10-11,12:42:05.000,284,11004078,12365,0,1760186524,12985.90167649999,43.69255161000183,53331.007837920006 2025-10-11,12:42:06.000,284,11003989,12285,0,1760186525,12985.773686609995,43.67140422000375,53331.02879928001 2025-10-11,12:42:07.000,284,11004078,12485,0,1760186526,12985.62548779,43.69255161000183,53330.97290232 2025-10-11,12:42:08.000,284,11004026,12485,0,1760186527,12985.510970519994,43.63615856999968,53331.007837920006 2025-10-11,12:42:09.000,284,11004039,12285,0,1760186528,12985.484025279999,43.586814660004165,53330.95892808001 2025-10-11,12:42:10.000,284,11004047,12525,0,1760186529,12985.416662179989,43.586814660004165,53330.97290232 2025-10-11,12:42:11.000,284,11004044,12325,0,1760186530,12985.389716939993,43.593863790003525,53330.91700536 2025-10-11,12:42:12.000,284,11004018,12365,0,1760186531,12985.315617529988,43.56566726999881,53330.91001824001 2025-10-11,12:42:13.000,284,11004063,12325,0,1760186532,12985.248254429993,43.593863790003525,53330.87508264 2025-10-11,12:42:14.000,284,11004045,12485,0,1760186533,12985.140473469997,43.600912920002884,53330.87508264 2025-10-11,12:42:15.000,284,11004029,12285,0,1760186534,12985.093319300002,43.56566726999881,53330.74931448 2025-10-11,12:42:16.000,284,11004065,12405,0,1760186535,12984.978802029997,43.488126839998586,53330.7563016 2025-10-11,12:42:17.000,284,11004070,12485,0,1760186536,12984.783449039991,43.495175969997945,53330.7563016 2025-10-11,12:42:18.000,284,11004091,12565,0,1760186537,12984.58809605,43.50927423000394,53330.74232736001 2025-10-11,12:42:19.000,284,11004043,12445,0,1760186538,12984.40621568,43.50222510000458,53330.721366000005 2025-10-11,12:42:20.000,284,11004026,12685,0,1760186539,12984.264753169999,43.495175969997945,53330.64450768001 2025-10-11,12:42:21.000,284,11004032,12565,0,1760186540,12984.217598999989,43.48107770999923,53330.651494800004 2025-10-11,12:42:22.000,284,11004066,12525,0,1760186541,12984.150235899993,43.530421620002016,53330.5816236 2025-10-11,12:42:23.000,284,11004036,12605,0,1760186542,12984.076136489988,43.537470750001376,53330.51873952 2025-10-11,12:42:24.000,284,11004036,12645,0,1760186543,12983.988564459993,43.57271639999817,53330.53271376 2025-10-11,12:42:25.000,284,11004006,12765,0,1760186544,12983.860574569997,43.60796205000224,53330.46284256 2025-10-11,12:42:26.000,284,11004127,12565,0,1760186545,12983.779738849997,43.63615856999968,53330.42790696001 2025-10-11,12:42:27.000,284,11004017,12405,0,1760186546,12983.678694199996,43.67140422000375,53330.37201 2025-10-11,12:42:28.000,284,11004033,12565,0,1760186547,12983.59112217,43.64320769999904,53330.33008728001 2025-10-11,12:42:29.000,284,11004039,12445,0,1760186548,12983.52375906999,43.600912920002884,53330.267203200005 2025-10-11,12:42:30.000,284,11004068,12805,0,1760186549,12983.49007752,43.66435509000439,53330.22528048 2025-10-11,12:42:31.000,284,11003975,12365,0,1760186550,12983.46313227999,43.75599378000334,53330.218293360005 2025-10-11,12:42:32.000,284,11004072,12845,0,1760186551,12983.44965966,43.777141170001414,53330.18335776 2025-10-11,12:42:33.000,284,11004006,12365,0,1760186552,12983.496813829996,43.85468160000164,53330.12047368001 2025-10-11,12:42:34.000,284,11004058,12605,0,1760186553,12983.557440619996,43.939271160001226,53330.13444792 2025-10-11,12:42:35.000,284,11004058,12565,0,1760186554,12983.577649549996,44.03795897999953,53330.0575896 2025-10-11,12:42:36.000,284,11004002,12445,0,1760186555,12983.59112217,44.136646799997834,53330.01566688 2025-10-11,12:42:37.000,284,11004023,12285,0,1760186556,12983.55070431,44.26353114000085,53329.96675704 2025-10-11,12:42:38.000,284,11004068,12245,0,1760186557,12983.55070431,44.362218959999154,53329.95278280001 2025-10-11,12:42:39.000,284,11004030,12525,0,1760186558,12983.52375906999,44.38336635000451,53329.92483432001 2025-10-11,12:42:40.000,284,11004079,12485,0,1760186559,12983.476604899995,44.48205417000281,53329.95278280001 2025-10-11,12:42:41.000,284,11004042,12365,0,1760186560,12983.395769179995,44.580741990001115,53329.88989872 2025-10-11,12:42:42.000,284,11004074,12645,0,1760186561,12983.395769179995,44.60893850999855,53329.9178472 2025-10-11,12:42:43.000,284,11004030,12485,0,1760186562,12983.34861501,44.74287198000093,53329.882911600005 2025-10-11,12:42:44.000,284,11004046,12365,0,1760186563,12983.26104297999,44.79221589000372,53329.85496312001 2025-10-11,12:42:45.000,284,11004047,12285,0,1760186564,12983.274515599995,44.82746154000051,53329.86195024 2025-10-11,12:42:46.000,284,11004092,12725,0,1760186565,12983.254306669995,44.78516676000436,53329.86893736 2025-10-11,12:42:47.000,284,11004054,12165,0,1760186566,12983.22736143,44.88385458000266,53329.86195024 2025-10-11,12:42:48.000,284,11004021,12445,0,1760186567,12983.20041618999,44.92614935999882,53329.89688584 2025-10-11,12:42:49.000,284,11004064,12645,0,1760186568,12983.234097739994,44.9120511000001,53329.87592448001 2025-10-11,12:42:50.000,284,11004025,12445,0,1760186569,12983.173470949994,45.01778804999776,53329.88989872 2025-10-11,12:42:51.000,284,11004020,12565,0,1760186570,12983.173470949994,45.08123021999927,53329.882911600005 2025-10-11,12:42:52.000,284,11004023,12405,0,1760186571,12983.126316779999,45.08827934999863,53329.931821440005 2025-10-11,12:42:53.000,284,11004023,12365,0,1760186572,12983.173470949994,45.1235250000027,53329.84098888 2025-10-11,12:42:54.000,284,11004049,12285,0,1760186573,12983.166734639999,45.15172152000014,53329.813040400004 2025-10-11,12:42:55.000,284,11004103,12605,0,1760186574,12983.2071525,45.17991804000485,53329.86195024 2025-10-11,12:42:56.000,284,11004010,12605,0,1760186575,12983.22062511999,45.215163690001646,53329.82002752 2025-10-11,12:42:57.000,284,11004040,12685,0,1760186576,12983.193679879994,45.18696717000421,53329.82002752 2025-10-11,12:42:58.000,284,11004034,12685,0,1760186577,12983.193679879994,45.19401630000357,53329.834001760006 2025-10-11,12:42:59.000,284,11004035,12605,0,1760186578,12983.146525709999,45.24336020999908,53329.82002752 2025-10-11,12:43:00.000,284,11004058,12645,0,1760186579,12983.15999832999,45.33499889999803,53329.7431692 2025-10-11,12:43:01.000,284,11004036,12605,0,1760186580,12983.112844159994,45.34204803000466,53329.764130560005 2025-10-11,12:43:02.000,284,11004066,12325,0,1760186581,12983.146525709999,45.440735850002966,53329.77111768 2025-10-11,12:43:03.000,284,11004014,12565,0,1760186582,12983.15999832999,45.52532541000255,53329.7431692 2025-10-11,12:43:04.000,284,11003985,12405,0,1760186583,12983.153262019994,45.574669319998065,53329.68727224001 2025-10-11,12:43:05.000,284,11004065,12165,0,1760186584,12983.032008439994,45.631062360000215,53329.666310880006 2025-10-11,12:43:06.000,284,11004030,12285,0,1760186585,12982.991590579993,45.574669319998065,53329.63137528 2025-10-11,12:43:07.000,284,11004035,12365,0,1760186586,12982.856864379988,45.52532541000255,53329.62438816 2025-10-11,12:43:08.000,284,11004048,12285,0,1760186587,12982.809710209993,45.52532541000255,53329.57547832 2025-10-11,12:43:09.000,284,11004030,12525,0,1760186588,12982.782764969998,45.54647280000063,53329.547529840005 2025-10-11,12:43:10.000,284,11004052,12365,0,1760186589,12982.755819730002,45.52532541000255,53329.51958136001 2025-10-11,12:43:11.000,284,11004030,12645,0,1760186590,12982.769292349993,45.52532541000255,53329.50560712 2025-10-11,12:43:12.000,284,11003991,12285,0,1760186591,12982.829919139993,45.504178020004474,53329.51259424 2025-10-11,12:43:13.000,284,11004087,12485,0,1760186592,12982.809710209993,45.504178020004474,53329.47067152001 2025-10-11,12:43:14.000,284,11004051,12325,0,1760186593,12982.742347109997,45.53942367000127,53329.40080032001 2025-10-11,12:43:15.000,284,11004054,12485,0,1760186594,12982.634566150002,45.616964100001496,53329.38682608 2025-10-11,12:43:16.000,284,11004039,12405,0,1760186595,12982.506576259992,45.624013230000855,53329.379838960005 2025-10-11,12:43:17.000,284,11004049,12285,0,1760186596,12982.432476850001,45.59581671000342,53329.35189048001 2025-10-11,12:43:18.000,284,11004083,12725,0,1760186597,12982.445949469991,45.64516061999893,53329.33791624 2025-10-11,12:43:19.000,284,11004050,12245,0,1760186598,12982.419004229996,45.65220974999829,53329.32394200001 2025-10-11,12:43:20.000,284,11004058,12405,0,1760186599,12982.37185006,45.72270104999916,53329.30298064001 2025-10-11,12:43:21.000,284,11004028,12445,0,1760186600,12982.37185006,45.77909409000131,53329.26804504 2025-10-11,12:43:22.000,284,11004001,12645,0,1760186601,12982.3314322,45.814339739998104,53329.2191352 2025-10-11,12:43:23.000,284,11004045,12405,0,1760186602,12982.35164113,45.83548713000346,53329.13528976001 2025-10-11,12:43:24.000,284,11004065,12565,0,1760186603,12982.365113749991,45.9271258200024,53329.114328400006 2025-10-11,12:43:25.000,284,11004026,12405,0,1760186604,12982.398795299996,45.913027560003684,53329.08637992001 2025-10-11,12:43:26.000,284,11004015,12605,0,1760186605,12982.452685780001,45.96942059999856,53329.0095216 2025-10-11,12:43:27.000,284,11004076,12725,0,1760186606,12982.472894710001,46.06105929000478,53329.0095216 2025-10-11,12:43:28.000,284,11004077,12565,0,1760186607,12982.486367329991,46.11040320000029,53329.02349584 2025-10-11,12:43:29.000,284,11004042,12125,0,1760186608,12982.452685780001,46.13155058999837,53328.946637520006 2025-10-11,12:43:30.000,284,11004070,12365,0,1760186609,12982.520048879996,46.14564885000436,53328.91868904001 2025-10-11,12:43:31.000,284,11003980,12285,0,1760186610,12982.546994119992,46.13859971999773,53328.876766320005 2025-10-11,12:43:32.000,284,11004018,12445,0,1760186611,12982.560466739997,46.11040320000029,53328.86279208 2025-10-11,12:43:33.000,284,11004074,12325,0,1760186612,12982.654775080002,46.14564885000436,53328.876766320005 2025-10-11,12:43:34.000,284,11004029,12405,0,1760186613,12982.674984010002,46.15269798000372,53328.86279208 2025-10-11,12:43:35.000,284,11004050,12565,0,1760186614,12982.728874489992,46.209091019998596,53328.86977920001 2025-10-11,12:43:36.000,284,11004052,12485,0,1760186615,12982.695192940002,46.209091019998596,53328.84881784001 2025-10-11,12:43:37.000,284,11004064,12525,0,1760186616,12982.701929249997,46.258434930001386,53328.806895120004 2025-10-11,12:43:38.000,284,11004060,12645,0,1760186617,12982.661511389997,46.18794363000052,53328.86279208 2025-10-11,12:43:39.000,284,11004053,12365,0,1760186618,12982.701929249997,46.06105929000478,53328.806895120004 2025-10-11,12:43:40.000,284,11004028,12485,0,1760186619,12982.782764969998,46.025813640000706,53328.81388224 2025-10-11,12:43:41.000,284,11004056,12605,0,1760186620,12982.789501279993,46.025813640000706,53328.79990800001 2025-10-11,12:43:42.000,284,11004055,12525,0,1760186621,12982.809710209993,45.94827321000048,53328.81388224 2025-10-11,12:43:43.000,284,11004091,12565,0,1760186622,12982.957909029989,45.94122408000112,53328.806895120004 2025-10-11,12:43:44.000,284,11004044,12165,0,1760186623,12983.058953679989,46.00466625000263,53328.85580496 2025-10-11,12:43:45.000,284,11004047,12645,0,1760186624,12983.173470949994,46.05401015999814,53328.84881784001 2025-10-11,12:43:46.000,284,11004016,12645,0,1760186625,12983.32840608,46.14564885000436,53328.81388224 2025-10-11,12:43:47.000,284,11004057,12645,0,1760186626,12983.42271441999,46.11040320000029,53328.79292088 2025-10-11,12:43:48.000,284,11004028,12405,0,1760186627,12983.49007752,46.12450145999901,53328.876766320005 2025-10-11,12:43:49.000,284,11004047,12485,0,1760186628,12983.51028645,46.06105929000478,53328.86977920001 2025-10-11,12:43:50.000,284,11004048,12485,0,1760186629,12983.46313227999,46.01171538000199,53328.91868904001 2025-10-11,12:43:51.000,284,11004048,12285,0,1760186630,12983.46313227999,46.01876451000135,53328.96061176 2025-10-11,12:43:52.000,284,11004034,12405,0,1760186631,12983.456395969995,46.14564885000436,53328.91170192 2025-10-11,12:43:53.000,284,11004082,12485,0,1760186632,12983.476604899995,46.19499275999988,53328.925676160005 2025-10-11,12:43:54.000,284,11004090,12525,0,1760186633,12983.52375906999,46.24433667000267,53328.974586000004 2025-10-11,12:43:55.000,284,11004062,12485,0,1760186634,12983.55070431,46.27958231999946,53328.995547360006 2025-10-11,12:43:56.000,284,11004077,12525,0,1760186635,12983.618067409996,46.307778840004175,53329.01650872001 2025-10-11,12:43:57.000,284,11004055,12445,0,1760186636,12983.63154003,46.35712274999969,53329.03048296 2025-10-11,12:43:58.000,284,11004062,12605,0,1760186637,12983.624803719991,46.46990883000399,53329.044457200005 2025-10-11,12:43:59.000,284,11004063,12445,0,1760186638,12983.645012649991,46.547449260004214,53329.03048296 2025-10-11,12:44:00.000,284,11004077,12605,0,1760186639,12983.645012649991,46.6320388200038,53329.12131552 2025-10-11,12:44:01.000,284,11004060,12485,0,1760186640,12983.746057299992,46.79416881000361,53329.06541856001 2025-10-11,12:44:02.000,284,11004040,12725,0,1760186641,12983.847101949992,46.87170924000384,53329.163238240006 2025-10-11,12:44:03.000,284,11004081,12445,0,1760186642,12983.975091840002,46.96334793000278,53329.093367040005 2025-10-11,12:44:04.000,284,11004066,12285,0,1760186643,12984.042454939998,47.0126918399983,53329.15625112001 2025-10-11,12:44:05.000,284,11004124,12365,0,1760186644,12984.028982319993,47.019740969997656,53329.19817384 2025-10-11,12:44:06.000,284,11004051,12765,0,1760186645,12983.968355529993,47.00564270999894,53329.2191352 2025-10-11,12:44:07.000,284,11004063,12405,0,1760186646,12983.907728739992,46.899905760001275,53329.23310944001 2025-10-11,12:44:08.000,284,11004092,12405,0,1760186647,12983.887519809992,46.80826707000233,53329.2890064 2025-10-11,12:44:09.000,284,11004095,12445,0,1760186648,12983.914465050002,46.77302141999826,53329.261057920005 2025-10-11,12:44:10.000,284,11004065,12685,0,1760186649,12983.941410289997,46.78007055000489,53329.330929120006 2025-10-11,12:44:11.000,284,11004066,12365,0,1760186650,12983.968355529993,46.80826707000233,53329.33791624 2025-10-11,12:44:12.000,284,11004043,12485,0,1760186651,12983.921201359997,46.78711968000425,53329.24009656 2025-10-11,12:44:13.000,284,11004081,12565,0,1760186652,12983.934673980002,46.73777577000146,53329.29599352 2025-10-11,12:44:14.000,284,11004080,12445,0,1760186653,12983.981828149997,46.73777577000146,53329.23310944001 2025-10-11,12:44:15.000,284,11004060,12445,0,1760186654,12984.055927560003,46.75892315999954,53329.25407080001 2025-10-11,12:44:16.000,284,11004102,12525,0,1760186655,12984.103081729998,46.77302141999826,53329.25407080001 2025-10-11,12:44:17.000,284,11004090,12485,0,1760186656,12984.089609109993,46.843512719999126,53329.309967760004 2025-10-11,12:44:18.000,284,11004044,12365,0,1760186657,12984.089609109993,46.92810227999871,53329.261057920005 2025-10-11,12:44:19.000,284,11004074,12485,0,1760186658,12984.015509700002,46.99154445000022,53329.24009656 2025-10-11,12:44:20.000,284,11004097,12605,0,1760186659,12984.049191249993,46.96334793000278,53329.2890064 2025-10-11,12:44:21.000,284,11004110,12565,0,1760186660,12984.055927560003,46.956298800003424,53329.27503216001 2025-10-11,12:44:22.000,284,11004072,12565,0,1760186661,12984.109818039993,47.0126918399983,53329.23310944001 2025-10-11,12:44:23.000,284,11004104,12445,0,1760186662,12984.177181139989,47.0126918399983,53329.20516096001 2025-10-11,12:44:24.000,284,11004082,12125,0,1760186663,12984.190653759993,47.02679010000429,53329.22612232 2025-10-11,12:44:25.000,284,11004060,12525,0,1760186664,12984.231071619994,47.069084880000446,53329.29599352 2025-10-11,12:44:26.000,284,11004015,12565,0,1760186665,12984.325379959999,47.02679010000429,53329.31695488 2025-10-11,12:44:27.000,284,11004060,12085,0,1760186666,12984.35906150999,47.00564270999894,53329.29599352 2025-10-11,12:44:28.000,284,11004039,12405,0,1760186667,12984.392743059994,46.91400401999999,53329.309967760004 2025-10-11,12:44:29.000,284,11004104,12445,0,1760186668,12984.31864364999,46.843512719999126,53329.25407080001 2025-10-11,12:44:30.000,284,11004057,12485,0,1760186669,12984.130026969993,46.7659722899989,53329.261057920005 2025-10-11,12:44:31.000,284,11004046,12165,0,1760186670,12984.008773389993,46.667284470000595,53329.309967760004 2025-10-11,12:44:32.000,284,11004073,12565,0,1760186671,12983.941410289997,46.63908795000316,53329.309967760004 2025-10-11,12:44:33.000,284,11004046,12645,0,1760186672,12983.900992429997,46.64613708000252,53329.26804504 2025-10-11,12:44:34.000,284,11004065,12445,0,1760186673,12983.934673980002,46.660235340001236,53329.29599352 2025-10-11,12:44:35.000,284,11004048,12365,0,1760186674,12983.894256120002,46.70253012000467,53329.309967760004 2025-10-11,12:44:36.000,284,11004057,12365,0,1760186675,12983.860574569997,46.73777577000146,53329.379838960005 2025-10-11,12:44:37.000,284,11004080,12285,0,1760186676,12983.779738849997,46.69548098999803,53329.31695488 2025-10-11,12:44:38.000,284,11004043,12245,0,1760186677,12983.759529919997,46.667284470000595,53329.35189048001 2025-10-11,12:44:39.000,284,11004076,12245,0,1760186678,12983.746057299992,46.617940559997805,53329.33791624 2025-10-11,12:44:40.000,284,11004058,12125,0,1760186679,12983.725848369992,46.59679316999973,53329.379838960005 2025-10-11,12:44:41.000,284,11004081,12445,0,1760186680,12983.766266229992,46.57564578000165,53329.379838960005 2025-10-11,12:44:42.000,284,11004068,12525,0,1760186681,12983.759529919997,46.50515448000078,53329.379838960005 2025-10-11,12:44:43.000,284,11004090,12645,0,1760186682,12983.773002540001,46.484007090002706,53329.32394200001 2025-10-11,12:44:44.000,284,11004090,12565,0,1760186683,12983.746057299992,46.484007090002706,53329.32394200001 2025-10-11,12:44:45.000,284,11004065,12765,0,1760186684,12983.739320989996,46.46990883000399,53329.379838960005 2025-10-11,12:44:46.000,284,11004090,12445,0,1760186685,12983.665221579991,46.56859665000229,53329.35189048001 2025-10-11,12:44:47.000,284,11004066,12325,0,1760186686,12983.6113311,46.57564578000165,53329.30298064001 2025-10-11,12:44:48.000,284,11004035,12645,0,1760186687,12983.517022759996,46.57564578000165,53329.30298064001 2025-10-11,12:44:49.000,284,11004062,12485,0,1760186688,12983.34187869999,46.52630186999886,53329.2890064 2025-10-11,12:44:50.000,284,11004032,12525,0,1760186689,12983.22736143,46.47695796000335,53329.24009656 2025-10-11,12:44:51.000,284,11004071,12565,0,1760186690,12983.34861501,46.59679316999973,53329.24708368 2025-10-11,12:44:52.000,284,11004046,12365,0,1760186691,12983.36208762999,46.58269491000101,53329.27503216001 2025-10-11,12:44:53.000,284,11004051,12645,0,1760186692,12983.38229655999,46.62498969000444,53329.212148080005 2025-10-11,12:44:54.000,284,11004006,12645,0,1760186693,12983.436187039995,46.65318621000188,53329.2191352 2025-10-11,12:44:55.000,284,11004055,12485,0,1760186694,12983.436187039995,46.716628380003385,53329.18419960001 2025-10-11,12:44:56.000,284,11004042,12285,0,1760186695,12983.40250548999,46.723677510002744,53329.2191352 2025-10-11,12:44:57.000,284,11004064,12365,0,1760186696,12983.38229655999,46.75892315999954,53329.17022536 2025-10-11,12:44:58.000,284,11004110,12285,0,1760186697,12983.28125190999,46.75892315999954,53329.19817384 2025-10-11,12:44:59.000,284,11004034,12365,0,1760186698,12983.193679879994,46.723677510002744,53329.18419960001 2025-10-11,12:45:00.000,284,11004019,12285,0,1760186699,12983.133053089994,46.63908795000316,53329.212148080005 2025-10-11,12:45:01.000,284,11004027,12445,0,1760186700,12983.072426299994,46.55449839000357,53329.142276880004 2025-10-11,12:45:02.000,284,11004047,12405,0,1760186701,12983.052217369994,46.46285970000463,53329.10734128001 2025-10-11,12:45:03.000,284,11004049,12445,0,1760186702,12983.011799509994,46.441712309999275,53329.06541856001 2025-10-11,12:45:04.000,284,11004033,12645,0,1760186703,12982.937700099988,46.37122100999841,53329.01650872001 2025-10-11,12:45:05.000,284,11004099,12725,0,1760186704,12982.883809619998,46.3853192700044,53329.0095216 2025-10-11,12:45:06.000,284,11004043,12445,0,1760186705,12982.796237590002,46.4205649200012,53328.974586000004 2025-10-11,12:45:07.000,284,11004020,12645,0,1760186706,12982.823182829998,46.5192527399995,53328.95362464 2025-10-11,12:45:08.000,284,11004068,12645,0,1760186707,12982.735610800002,46.5192527399995,53328.88375344 2025-10-11,12:45:09.000,284,11004016,12525,0,1760186708,12982.674984010002,46.50515448000078,53328.8348436 2025-10-11,12:45:10.000,284,11004039,12525,0,1760186709,12982.573939360002,46.46285970000463,53328.81388224 2025-10-11,12:45:11.000,284,11004047,12485,0,1760186710,12982.520048879996,46.41351579000184,53328.7649724 2025-10-11,12:45:12.000,284,11004033,12325,0,1760186711,12982.39205899,46.41351579000184,53328.72304968 2025-10-11,12:45:13.000,284,11004016,12445,0,1760186712,12982.30448695999,46.441712309999275,53328.709075440005 2025-10-11,12:45:14.000,284,11004044,12445,0,1760186713,12982.14281551999,46.441712309999275,53328.62523 2025-10-11,12:45:15.000,284,11004047,12605,0,1760186714,12982.10913397,46.45581056999799,53328.541384560005 2025-10-11,12:45:16.000,284,11004051,12405,0,1760186715,12982.055243489995,46.441712309999275,53328.56933304 2025-10-11,12:45:17.000,284,11004071,12365,0,1760186716,12981.98114407999,46.41351579000184,53328.52741032 2025-10-11,12:45:18.000,284,11004061,12205,0,1760186717,12981.90030835999,46.4205649200012,53328.450552 2025-10-11,12:45:19.000,284,11004032,12485,0,1760186718,12981.799263709989,46.448761439998634,53328.422603520004 2025-10-11,12:45:20.000,284,11004033,12485,0,1760186719,12981.779054779989,46.50515448000078,53328.3806808 2025-10-11,12:45:21.000,284,11004048,12605,0,1760186720,12981.738636919988,46.484007090002706,53328.33875808 2025-10-11,12:45:22.000,284,11004040,12445,0,1760186721,12981.678010129988,46.491056220002065,53328.275874000006 2025-10-11,12:45:23.000,284,11004004,12325,0,1760186722,12981.624119649998,46.51220361000014,53328.206002800005 2025-10-11,12:45:24.000,284,11004060,12525,0,1760186723,12981.502866069997,46.547449260004214,53328.1710672 2025-10-11,12:45:25.000,284,11004015,12605,0,1760186724,12981.368139869992,46.498105350001424,53328.14311872 2025-10-11,12:45:26.000,284,11004044,12445,0,1760186725,12981.253622600001,46.46285970000463,53328.10119600001 2025-10-11,12:45:27.000,284,11004060,12565,0,1760186726,12981.199732119996,46.448761439998634,53328.08023464001 2025-10-11,12:45:28.000,284,11004073,12325,0,1760186727,12981.0515333,46.4205649200012,53327.98241496001 2025-10-11,12:45:29.000,284,11004088,12325,0,1760186728,12980.98417019999,46.46285970000463,53327.9963892 2025-10-11,12:45:30.000,284,11004042,12365,0,1760186729,12981.03132437,46.46990883000399,53327.93350512001 2025-10-11,12:45:31.000,284,11004045,12405,0,1760186730,12981.07174223,46.448761439998634,53327.86363392001 2025-10-11,12:45:32.000,284,11004089,12485,0,1760186731,12981.06500591999,46.47695796000335,53327.84267256001 2025-10-11,12:45:33.000,284,11004008,12605,0,1760186732,12981.0515333,46.50515448000078,53327.800749840004 2025-10-11,12:45:34.000,284,11004050,12645,0,1760186733,12980.997642819995,46.4205649200012,53327.80773696 2025-10-11,12:45:35.000,284,11004069,12405,0,1760186734,12980.896598169995,46.37122100999841,53327.75882712 2025-10-11,12:45:36.000,284,11004066,12405,0,1760186735,12980.748399349999,46.251385800002026,53327.800749840004 2025-10-11,12:45:37.000,284,11004014,12325,0,1760186736,12980.627145769999,46.089255810002214,53327.73087864 2025-10-11,12:45:38.000,284,11004065,12565,0,1760186737,12980.620409459989,45.976469729997916,53327.654020320006 2025-10-11,12:45:39.000,284,11004031,12725,0,1760186738,12980.606936839999,45.9271258200024,53327.633058960004 2025-10-11,12:45:40.000,284,11003974,12205,0,1760186739,12980.586727909998,45.863683650000894,53327.633058960004 2025-10-11,12:45:41.000,284,11003985,12445,0,1760186740,12980.553046359993,45.79319235000003,53327.56318776 2025-10-11,12:45:42.000,284,11004028,12525,0,1760186741,12980.512628499993,45.72270104999916,53327.54921352 2025-10-11,12:45:43.000,284,11004032,12445,0,1760186742,12980.465474329998,45.638111489999574,53327.44440672 2025-10-11,12:45:44.000,284,11004012,12525,0,1760186743,12980.411583849993,45.631062360000215,53327.38850976001 2025-10-11,12:45:45.000,284,11004016,12365,0,1760186744,12980.472210639993,45.60991497000214,53327.38850976001 2025-10-11,12:45:46.000,284,11003963,12645,0,1760186745,12980.499155879988,45.58876758000406,53327.35357416 2025-10-11,12:45:47.000,284,11004040,12285,0,1760186746,12980.526101119998,45.567620189998706,53327.28370296 2025-10-11,12:45:48.000,284,11004011,12605,0,1760186747,12980.499155879988,45.504178020004474,53327.28370296 2025-10-11,12:45:49.000,284,11003982,12125,0,1760186748,12980.526101119998,45.56057105999935,53327.22081888001 2025-10-11,12:45:50.000,284,11004013,12525,0,1760186749,12980.539573739989,45.5817184500047,53327.22081888001 2025-10-11,12:45:51.000,284,11003998,12685,0,1760186750,12980.620409459989,45.631062360000215,53327.17889616 2025-10-11,12:45:52.000,284,11004020,12325,0,1760186751,12980.728190419999,45.58876758000406,53327.17190904001 2025-10-11,12:45:53.000,284,11004007,12445,0,1760186752,12980.835971379995,45.616964100001496,53327.21383176 2025-10-11,12:45:54.000,284,11004006,12645,0,1760186753,12980.99090651,45.53237454000191,53327.11601208 2025-10-11,12:45:55.000,284,11003986,12365,0,1760186754,12981.139105329996,45.59581671000342,53327.10902496 2025-10-11,12:45:56.000,284,11004043,12485,0,1760186755,12981.246886289991,45.65220974999829,53327.06011512 2025-10-11,12:45:57.000,284,11004001,12485,0,1760186756,12981.388348799992,45.70155366000108,53327.06011512 2025-10-11,12:45:58.000,284,11004000,12325,0,1760186757,12981.489393449992,45.73679930999788,53327.06710224 2025-10-11,12:45:59.000,284,11003965,12525,0,1760186758,12981.590438099993,45.814339739998104,53327.04614088 2025-10-11,12:46:00.000,284,11003984,12525,0,1760186759,12981.738636919988,45.89892929999769,53326.983256800006 2025-10-11,12:46:01.000,284,11004041,12525,0,1760186760,12981.826208949999,45.9623714699992,53326.983256800006 2025-10-11,12:46:02.000,284,11003980,12325,0,1760186761,12981.92051728999,45.9623714699992,53326.90639848001 2025-10-11,12:46:03.000,284,11004027,12285,0,1760186762,12981.96093514999,45.89188016999833,53326.913385600004 2025-10-11,12:46:04.000,284,11004039,12125,0,1760186763,12981.96093514999,45.8284380000041,53326.913385600004 2025-10-11,12:46:05.000,284,11004021,12445,0,1760186764,12981.933989909994,45.77909409000131,53326.794604560004 2025-10-11,12:46:06.000,284,11004051,12325,0,1760186765,12981.886835739999,45.673357140003645,53326.85050152 2025-10-11,12:46:07.000,284,11003975,12325,0,1760186766,12981.866626809999,45.59581671000342,53326.80159168 2025-10-11,12:46:08.000,284,11004002,12405,0,1760186767,12981.873363119994,45.49007975999848,53326.766656080006 2025-10-11,12:46:09.000,284,11003993,12365,0,1760186768,12981.96767146,45.440735850002966,53326.72473336 2025-10-11,12:46:10.000,284,11004047,12405,0,1760186769,12982.02156193999,45.47598149999976,53326.71774624001 2025-10-11,12:46:11.000,284,11004099,12285,0,1760186770,12982.12260658999,45.49712888999784,53326.68281064 2025-10-11,12:46:12.000,284,11003980,12485,0,1760186771,12982.22365123999,45.5817184500047,53326.66184928 2025-10-11,12:46:13.000,284,11004007,12565,0,1760186772,12982.23038755,45.574669319998065,53326.6339008 2025-10-11,12:46:14.000,284,11004023,12565,0,1760186773,12982.14281551999,45.51827628000319,53326.66184928 2025-10-11,12:46:15.000,284,11004000,12565,0,1760186774,12982.10239765999,45.391391940000176,53326.57101672001 2025-10-11,12:46:16.000,284,11004084,12205,0,1760186775,12982.04177086999,45.2574584699978,53326.55704248 2025-10-11,12:46:17.000,284,11003958,12365,0,1760186776,12982.00135300999,45.11647587000334,53326.5640296 2025-10-11,12:46:18.000,284,11003982,12605,0,1760186777,12981.974407769994,45.11647587000334,53326.4941584 2025-10-11,12:46:19.000,284,11003992,12285,0,1760186778,12981.94072621999,45.0107389199984,53326.578003840004 2025-10-11,12:46:20.000,284,11004021,12125,0,1760186779,12981.954198839994,44.97549327000161,53326.53608112 2025-10-11,12:46:21.000,284,11004103,12365,0,1760186780,12982.00135300999,44.996640659999684,53326.54306824 2025-10-11,12:46:22.000,284,11004026,12365,0,1760186781,12982.10913397,45.003689789999044,53326.50813264 2025-10-11,12:46:23.000,284,11003964,12365,0,1760186782,12982.136079209995,45.05303370000183,53326.53608112 2025-10-11,12:46:24.000,284,11004025,12285,0,1760186783,12982.22365123999,45.08123021999927,53326.46620992 2025-10-11,12:46:25.000,284,11003981,12085,0,1760186784,12982.32469588999,45.11647587000334,53326.51511976 2025-10-11,12:46:26.000,284,11004077,12405,0,1760186785,12982.358377439996,45.19401630000357,53326.50813264 2025-10-11,12:46:27.000,284,11004012,12325,0,1760186786,12982.378586369996,45.25040933999844,53326.5640296 2025-10-11,12:46:28.000,284,11003996,12645,0,1760186787,12982.35164113,45.264507600004436,53326.58499096 2025-10-11,12:46:29.000,284,11003999,12325,0,1760186788,12982.32469588999,45.24336020999908,53326.55005536001 2025-10-11,12:46:30.000,284,11004032,12445,0,1760186789,12982.385322679991,45.2574584699978,53326.60595232 2025-10-11,12:46:31.000,284,11004049,12405,0,1760186790,12982.3314322,45.222212820001005,53326.647875040006 2025-10-11,12:46:32.000,284,11004017,12285,0,1760186791,12982.3314322,45.20106543000293,53326.61992656001 2025-10-11,12:46:33.000,284,11004030,12325,0,1760186792,12982.358377439996,45.23631107999972,53326.68979776001 2025-10-11,12:46:34.000,284,11004021,12725,0,1760186793,12982.37185006,45.29270412000187,53326.65486216 2025-10-11,12:46:35.000,284,11004015,12485,0,1760186794,12982.385322679991,45.29975325000123,53326.66883640001 2025-10-11,12:46:36.000,284,11004045,12445,0,1760186795,12982.466158399991,45.34909716000402,53326.68281064 2025-10-11,12:46:37.000,284,11004013,12325,0,1760186796,12982.540257809997,45.36319542000274,53326.703772 2025-10-11,12:46:38.000,284,11004013,12285,0,1760186797,12982.587411979992,45.35614629000338,53326.66883640001 2025-10-11,12:46:39.000,284,11003989,12805,0,1760186798,12982.600884599997,45.36319542000274,53326.71774624001 2025-10-11,12:46:40.000,284,11003991,12405,0,1760186799,12982.627829839992,45.391391940000176,53326.73172048 2025-10-11,12:46:41.000,284,11004008,12485,0,1760186800,12982.621093529997,45.29975325000123,53326.71774624001 2025-10-11,12:46:42.000,284,11004030,12645,0,1760186801,12982.627829839992,45.28565499000251,53326.815565920006 2025-10-11,12:46:43.000,284,11004033,12245,0,1760186802,12982.641302459997,45.30680238000059,53326.78761744001 2025-10-11,12:46:44.000,284,11004004,12485,0,1760186803,12982.627829839992,45.34909716000402,53326.80857880001 2025-10-11,12:46:45.000,284,11004022,12445,0,1760186804,12982.587411979992,45.36319542000274,53326.82954016 2025-10-11,12:46:46.000,284,11004020,12445,0,1760186805,12982.627829839992,45.405490199998894,53326.88543712001 2025-10-11,12:46:47.000,284,11004002,12645,0,1760186806,12982.668247699992,45.398441069999535,53326.89242424 2025-10-11,12:46:48.000,284,11003999,12325,0,1760186807,12982.688456629992,45.42663759000425,53326.94133408 2025-10-11,12:46:49.000,284,11003958,12325,0,1760186808,12982.688456629992,45.447784980002325,53326.983256800006 2025-10-11,12:46:50.000,284,11004014,12445,0,1760186809,12982.782764969998,45.447784980002325,53326.99024392 2025-10-11,12:46:51.000,284,11004000,12405,0,1760186810,12982.890545929993,45.51827628000319,53327.06011512 2025-10-11,12:46:52.000,284,11004022,12445,0,1760186811,12983.025272129998,45.58876758000406,53327.06710224 2025-10-11,12:46:53.000,284,11003979,12245,0,1760186812,12983.126316779999,45.65220974999829,53327.14396056001 2025-10-11,12:46:54.000,284,11004041,12325,0,1760186813,12983.15999832999,45.673357140003645,53327.17190904001 2025-10-11,12:46:55.000,284,11004045,12485,0,1760186814,12983.30146083999,45.75089757000387,53327.24178024001 2025-10-11,12:46:56.000,284,11004036,12765,0,1760186815,12983.30819715,45.75089757000387,53327.22081888001 2025-10-11,12:46:57.000,284,11004023,12485,0,1760186816,12983.32166976999,45.76499583000259,53327.20684464 2025-10-11,12:46:58.000,284,11004033,12365,0,1760186817,12983.32166976999,45.78614322000067,53327.3326128 2025-10-11,12:46:59.000,284,11004049,12645,0,1760186818,12983.314933459995,45.79319235000003,53327.39549688 2025-10-11,12:47:00.000,284,11004022,12245,0,1760186819,12983.2071525,45.75794670000323,53327.40947112001 2025-10-11,12:47:01.000,284,11004015,12365,0,1760186820,12983.153262019994,45.687455400002364,53327.49331656 2025-10-11,12:47:02.000,284,11004032,12325,0,1760186821,12983.11958046999,45.666308010004286,53327.45139384 2025-10-11,12:47:03.000,284,11004020,12285,0,1760186822,12983.13978939999,45.59581671000342,53327.52825216001 2025-10-11,12:47:04.000,284,11004030,12605,0,1760186823,12983.173470949994,45.5817184500047,53327.52825216001 2025-10-11,12:47:05.000,284,11004030,12325,0,1760186824,12983.254306669995,45.55352192999999,53327.56318776 2025-10-11,12:47:06.000,284,11004036,12405,0,1760186825,12983.26104297999,45.5817184500047,53327.62607184001 2025-10-11,12:47:07.000,284,11004023,12445,0,1760186826,12983.22062511999,45.631062360000215,53327.69594304001 2025-10-11,12:47:08.000,284,11004006,12525,0,1760186827,12983.20041618999,45.666308010004286,53327.68895592 2025-10-11,12:47:09.000,284,11004004,12365,0,1760186828,12983.099371539989,45.65220974999829,53327.68895592 2025-10-11,12:47:10.000,284,11004054,12445,0,1760186829,12982.910754859993,45.64516061999893,53327.70991728 2025-10-11,12:47:11.000,284,11004056,12645,0,1760186830,12982.755819730002,45.49007975999848,53327.70991728 2025-10-11,12:47:12.000,284,11004040,12725,0,1760186831,12982.600884599997,45.41958846000489,53327.75882712 2025-10-11,12:47:13.000,284,11004027,12325,0,1760186832,12982.439213159996,45.3702445500021,53327.81472408001 2025-10-11,12:47:14.000,284,11004052,12285,0,1760186833,12982.25059648,45.264507600004436,53327.82869832 2025-10-11,12:47:15.000,284,11004059,12525,0,1760186834,12982.136079209995,45.222212820001005,53327.79376272001 2025-10-11,12:47:16.000,284,11004037,12645,0,1760186835,12982.06197979999,45.18696717000421,53327.84965968 2025-10-11,12:47:17.000,284,11004009,12405,0,1760186836,12982.00135300999,45.20106543000293,53327.73786576 2025-10-11,12:47:18.000,284,11004016,12325,0,1760186837,12982.04850718,45.23631107999972,53327.821711200006 2025-10-11,12:47:19.000,284,11004021,12645,0,1760186838,12982.04850718,45.271556730003795,53327.84965968 2025-10-11,12:47:20.000,284,11003996,12365,0,1760186839,12982.075452419995,45.278605860003154,53327.821711200006 2025-10-11,12:47:21.000,284,11004017,12365,0,1760186840,12982.08892504,45.2574584699978,53327.86363392001 2025-10-11,12:47:22.000,284,11003985,12365,0,1760186841,12982.16302444999,45.264507600004436,53327.8566468 2025-10-11,12:47:23.000,284,11003990,12405,0,1760186842,12982.21017862,45.29975325000123,53327.88459528 2025-10-11,12:47:24.000,284,11004019,12645,0,1760186843,12982.31122327,45.2574584699978,53327.89158240001 2025-10-11,12:47:25.000,284,11004025,12445,0,1760186844,12982.41226792,45.31385150999995,53327.919530880004 2025-10-11,12:47:26.000,284,11004040,12405,0,1760186845,12982.513312570001,45.33499889999803,53327.95446648 2025-10-11,12:47:27.000,284,11003993,12525,0,1760186846,12982.573939360002,45.32794976999867,53327.989402080006 2025-10-11,12:47:28.000,284,11003987,12125,0,1760186847,12982.607620909992,45.33499889999803,53328.02433768 2025-10-11,12:47:29.000,284,11004047,12525,0,1760186848,12982.594148290002,45.29270412000187,53328.09420888 2025-10-11,12:47:30.000,284,11004019,12445,0,1760186849,12982.580675669997,45.24336020999908,53328.0662604 2025-10-11,12:47:31.000,284,11003999,12525,0,1760186850,12982.533521500001,45.13762326000142,53328.12914448001 2025-10-11,12:47:32.000,284,11004001,12605,0,1760186851,12982.540257809997,45.07418108999991,53328.17805432001 2025-10-11,12:47:33.000,284,11003994,12565,0,1760186852,12982.587411979992,45.003689789999044,53328.206002800005 2025-10-11,12:47:34.000,284,11004035,12485,0,1760186853,12982.573939360002,44.96844414000225,53328.254912640004 2025-10-11,12:47:35.000,284,11004032,12285,0,1760186854,12982.621093529997,44.96844414000225,53328.303822480004 2025-10-11,12:47:36.000,284,11003982,12485,0,1760186855,12982.661511389997,44.8768054500033,53328.303822480004 2025-10-11,12:47:37.000,284,11004044,12365,0,1760186856,12982.755819730002,44.869756320003944,53328.373693680005 2025-10-11,12:47:38.000,284,11004067,12325,0,1760186857,12982.749083419993,44.84860892999859,53328.42959064 2025-10-11,12:47:39.000,284,11004061,12405,0,1760186858,12982.796237590002,44.862707190004585,53328.46452624001 2025-10-11,12:47:40.000,284,11003994,12325,0,1760186859,12982.883809619998,44.88385458000266,53328.51343608001 2025-10-11,12:47:41.000,284,11004007,12525,0,1760186860,12983.025272129998,44.9120511000001,53328.590294400004 2025-10-11,12:47:42.000,284,11004054,12805,0,1760186861,12983.072426299994,44.933198489998176,53328.58330728001 2025-10-11,12:47:43.000,284,11004027,12485,0,1760186862,12983.126316779999,44.933198489998176,53328.62523 2025-10-11,12:47:44.000,284,11004017,12525,0,1760186863,12983.099371539989,44.94024762000481,53328.74401104 2025-10-11,12:47:45.000,284,11004024,12245,0,1760186864,12983.126316779999,44.89795284000138,53328.77195952001 2025-10-11,12:47:46.000,284,11004052,12605,0,1760186865,12983.099371539989,44.82746154000051,53328.79292088 2025-10-11,12:47:47.000,284,11004021,12605,0,1760186866,12983.15999832999,44.83451066999987,53328.82086936001 2025-10-11,12:47:48.000,284,11004036,12365,0,1760186867,12983.173470949994,44.764019369999005,53328.84183072 2025-10-11,12:47:49.000,284,11004077,12285,0,1760186868,12983.166734639999,44.756970239999646,53328.84881784001 2025-10-11,12:47:50.000,284,11004059,12325,0,1760186869,12983.099371539989,44.70057720000477,53328.84881784001 2025-10-11,12:47:51.000,284,11003975,12405,0,1760186870,12982.991590579993,44.65828242000134,53328.974586000004 2025-10-11,12:47:52.000,284,11004041,12525,0,1760186871,12982.897282239988,44.630085900003905,53328.974586000004 2025-10-11,12:47:53.000,284,11004032,12405,0,1760186872,12982.897282239988,44.594840249999834,53328.96759888001 2025-10-11,12:47:54.000,284,11004012,12405,0,1760186873,12982.823182829998,44.644184160002624,53329.044457200005 2025-10-11,12:47:55.000,284,11004005,12685,0,1760186874,12982.809710209993,44.60188937999919,53328.96061176 2025-10-11,12:47:56.000,284,11004083,12645,0,1760186875,12982.769292349993,44.587791120000475,53329.00253448 2025-10-11,12:47:57.000,284,11004072,12285,0,1760186876,12982.755819730002,44.5666437300024,53329.0095216 2025-10-11,12:47:58.000,284,11004045,12285,0,1760186877,12982.749083419993,44.623036770004546,53329.06541856001 2025-10-11,12:47:59.000,284,11004051,12445,0,1760186878,12982.722138179997,44.65123329000198,53329.02349584 2025-10-11,12:48:00.000,284,11004068,12445,0,1760186879,12982.688456629992,44.70057720000477,53329.03048296 2025-10-11,12:48:01.000,284,11004046,12605,0,1760186880,12982.594148290002,44.69352806999814,53329.05144432 2025-10-11,12:48:02.000,284,11004025,12285,0,1760186881,12982.560466739997,44.70057720000477,53329.07240568 2025-10-11,12:48:03.000,284,11004055,12485,0,1760186882,12982.573939360002,44.69352806999814,53329.05843144 2025-10-11,12:48:04.000,284,11004070,12645,0,1760186883,12982.594148290002,44.65828242000134,53329.0793928 2025-10-11,12:48:05.000,284,11004059,12245,0,1760186884,12982.621093529997,44.594840249999834,53329.07240568 2025-10-11,12:48:06.000,284,11004051,12325,0,1760186885,12982.560466739997,44.55254547000368,53329.10035416 2025-10-11,12:48:07.000,284,11004039,12525,0,1760186886,12982.553730430001,44.50320156000089,53329.142276880004 2025-10-11,12:48:08.000,284,11004084,12525,0,1760186887,12982.533521500001,44.49615243000153,53329.06541856001 2025-10-11,12:48:09.000,284,11004047,12485,0,1760186888,12982.520048879996,44.49615243000153,53329.08637992001 2025-10-11,12:48:10.000,284,11004056,12645,0,1760186889,12982.560466739997,44.48205417000281,53329.06541856001 2025-10-11,12:48:11.000,284,11004060,12485,0,1760186890,12982.594148290002,44.48205417000281,53329.114328400006 2025-10-11,12:48:12.000,284,11004072,12685,0,1760186891,12982.600884599997,44.573692860001756,53329.114328400006 2025-10-11,12:48:13.000,284,11004111,12805,0,1760186892,12982.621093529997,44.644184160002624,53329.13528976001 2025-10-11,12:48:14.000,284,11004059,12565,0,1760186893,12982.573939360002,44.67942980999942,53329.12131552 2025-10-11,12:48:15.000,284,11004063,12445,0,1760186894,12982.567203049992,44.756970239999646,53329.08637992001 2025-10-11,12:48:16.000,284,11004095,12565,0,1760186895,12982.587411979992,44.82746154000051,53329.07240568 2025-10-11,12:48:17.000,284,11004061,12285,0,1760186896,12982.520048879996,44.869756320003944,53329.06541856001 2025-10-11,12:48:18.000,284,11004055,12565,0,1760186897,12982.513312570001,44.8768054500033,53329.05843144 2025-10-11,12:48:19.000,284,11004085,12685,0,1760186898,12982.405531609991,44.89795284000138,53329.07240568 2025-10-11,12:48:20.000,284,11004080,12605,0,1760186899,12982.28427802999,44.92614935999882,53329.03747008001 2025-10-11,12:48:21.000,284,11004106,12165,0,1760186900,12982.1293429,44.89795284000138,53329.03747008001 2025-10-11,12:48:22.000,284,11004117,12365,0,1760186901,12982.02829825,44.85565805999795,53329.01650872001 2025-10-11,12:48:23.000,284,11004052,12605,0,1760186902,12982.035034559995,44.83451066999987,53328.98856024001 2025-10-11,12:48:24.000,284,11004093,12325,0,1760186903,12982.06871611,44.79221589000372,53329.03747008001 2025-10-11,12:48:25.000,284,11004076,12605,0,1760186904,12982.08892504,44.73582285000157,53329.01650872001 2025-10-11,12:48:26.000,284,11004055,12245,0,1760186905,12982.08218872999,44.74287198000093,53329.05843144 2025-10-11,12:48:27.000,284,11004075,12405,0,1760186906,12982.035034559995,44.72877372000221,53329.03048296 2025-10-11,12:48:28.000,284,11004090,12405,0,1760186907,12982.02829825,44.65123329000198,53328.98157312 2025-10-11,12:48:29.000,284,11004092,12405,0,1760186908,12982.075452419995,44.60188937999919,53328.995547360006 2025-10-11,12:48:30.000,284,11004070,12325,0,1760186909,12982.055243489995,44.55254547000368,53328.974586000004 2025-10-11,12:48:31.000,284,11004082,12365,0,1760186910,12982.10239765999,44.538447209997685,53328.95362464 2025-10-11,12:48:32.000,284,11004051,12605,0,1760186911,12982.055243489995,44.5666437300024,53329.0095216 2025-10-11,12:48:33.000,284,11004091,12485,0,1760186912,12982.035034559995,44.630085900003905,53328.98157312 2025-10-11,12:48:34.000,284,11004095,12685,0,1760186913,12981.98114407999,44.623036770004546,53328.95362464 2025-10-11,12:48:35.000,284,11004071,12365,0,1760186914,12981.954198839994,44.630085900003905,53329.02349584 2025-10-11,12:48:36.000,284,11004063,12445,0,1760186915,12981.893572049994,44.55959460000304,53328.91868904001 2025-10-11,12:48:37.000,284,11004092,12245,0,1760186916,12981.927253599999,44.524348949998966,53328.9047148 2025-10-11,12:48:38.000,284,11004050,12565,0,1760186917,12981.954198839994,44.538447209997685,53328.88375344 2025-10-11,12:48:39.000,284,11004066,12525,0,1760186918,12981.92051728999,44.524348949998966,53328.876766320005 2025-10-11,12:48:40.000,284,11004056,12485,0,1760186919,12981.880099429989,44.573692860001756,53328.91170192 2025-10-11,12:48:41.000,284,11003985,12285,0,1760186920,12981.893572049994,44.55254547000368,53328.89772768001 2025-10-11,12:48:42.000,284,11003982,12525,0,1760186921,12981.839681569989,44.54549634000432,53328.827856480006 2025-10-11,12:48:43.000,284,11004030,12365,0,1760186922,12981.765582159998,44.55959460000304,53328.82086936001 2025-10-11,12:48:44.000,284,11004013,12565,0,1760186923,12981.725164299998,44.54549634000432,53328.806895120004 2025-10-11,12:48:45.000,284,11004080,12445,0,1760186924,12981.664537509998,44.49615243000153,53328.7649724 2025-10-11,12:48:46.000,284,11004023,12325,0,1760186925,12981.603910719998,44.411562870001944,53328.77195952001 2025-10-11,12:48:47.000,284,11004034,12245,0,1760186926,12981.576965480002,44.33402244000172,53328.7649724 2025-10-11,12:48:48.000,284,11004019,12325,0,1760186927,12981.603910719998,44.24238375000277,53328.74401104 2025-10-11,12:48:49.000,284,11004076,12405,0,1760186928,12981.671273819993,44.178941580001265,53328.7649724 2025-10-11,12:48:50.000,284,11004036,12445,0,1760186929,12981.806000019998,44.136646799997834,53328.757985280005 2025-10-11,12:48:51.000,284,11004036,12285,0,1760186930,12981.933989909994,44.09435202000168,53328.75099816001 2025-10-11,12:48:52.000,284,11004039,12365,0,1760186931,12982.02829825,44.08730289000232,53328.74401104 2025-10-11,12:48:53.000,284,11004026,12365,0,1760186932,12982.14955183,44.10140115000104,53328.7649724 2025-10-11,12:48:54.000,284,11004052,12525,0,1760186933,12982.18323337999,44.14369593000447,53328.82086936001 2025-10-11,12:48:55.000,284,11004028,12285,0,1760186934,12982.06197979999,44.129597669998475,53328.77195952001 2025-10-11,12:48:56.000,284,11004037,12405,0,1760186935,12981.974407769994,44.09435202000168,53328.757985280005 2025-10-11,12:48:57.000,284,11004055,12165,0,1760186936,12981.933989909994,44.1084502800004,53328.7649724 2025-10-11,12:48:58.000,284,11004022,12485,0,1760186937,12981.907044669999,44.178941580001265,53328.73702392 2025-10-11,12:48:59.000,284,11004081,12525,0,1760186938,12981.886835739999,44.20008896999934,53328.75099816001 2025-10-11,12:49:00.000,284,11004022,12405,0,1760186939,12981.866626809999,44.24238375000277,53328.77195952001 2025-10-11,12:49:01.000,284,11004037,12565,0,1760186940,12981.873363119994,44.221236360004696,53328.79990800001 2025-10-11,12:49:02.000,284,11004025,12605,0,1760186941,12981.90030835999,44.25648201000149,53328.74401104 2025-10-11,12:49:03.000,284,11004028,12325,0,1760186942,12981.913780979994,44.30582592000428,53328.73702392 2025-10-11,12:49:04.000,284,11004059,12645,0,1760186943,12981.873363119994,44.32697331000236,53328.73003680001 2025-10-11,12:49:05.000,284,11004010,12325,0,1760186944,12981.806000019998,44.355169829999795,53328.74401104 2025-10-11,12:49:06.000,284,11004036,12325,0,1760186945,12981.738636919988,44.42566113000066,53328.66715272 2025-10-11,12:49:07.000,284,11004012,12325,0,1760186946,12981.704955369998,44.524348949998966,53328.660165600006 2025-10-11,12:49:08.000,284,11004037,12405,0,1760186947,12981.684746439998,44.65123329000198,53328.63221712001 2025-10-11,12:49:09.000,284,11004007,12405,0,1760186948,12981.664537509998,44.74287198000093,53328.57632016 2025-10-11,12:49:10.000,284,11004025,12325,0,1760186949,12981.698219059988,44.84155979999923,53328.59728152 2025-10-11,12:49:11.000,284,11004033,12405,0,1760186950,12981.691482749993,44.862707190004585,53328.50644896 2025-10-11,12:49:12.000,284,11004054,12565,0,1760186951,12981.664537509998,44.91910022999946,53328.47850048 2025-10-11,12:49:13.000,284,11004087,12565,0,1760186952,12981.563492859997,45.0107389199984,53328.471513360004 2025-10-11,12:49:14.000,284,11004037,12485,0,1760186953,12981.368139869992,44.996640659999684,53328.36670656001 2025-10-11,12:49:15.000,284,11004073,12285,0,1760186954,12981.226677359991,44.996640659999684,53328.422603520004 2025-10-11,12:49:16.000,284,11003996,12365,0,1760186955,12981.08521484999,44.9120511000001,53328.373693680005 2025-10-11,12:49:17.000,284,11004042,12365,0,1760186956,12981.01111544,44.89795284000138,53328.33875808 2025-10-11,12:49:18.000,284,11004077,12365,0,1760186957,12980.96396126999,44.89090371000202,53328.33177096 2025-10-11,12:49:19.000,284,11004012,12565,0,1760186958,12981.01111544,44.97549327000161,53328.29683536001 2025-10-11,12:49:20.000,284,11004020,12565,0,1760186959,12981.07174223,45.031886310003756,53328.3108096 2025-10-11,12:49:21.000,284,11004039,12365,0,1760186960,12981.098687469996,45.08827934999863,53328.324783840006 2025-10-11,12:49:22.000,284,11004029,12645,0,1760186961,12981.118896399996,45.18696717000421,53328.28286112 2025-10-11,12:49:23.000,284,11004078,12405,0,1760186962,12981.17278688,45.29270412000187,53328.28984824 2025-10-11,12:49:24.000,284,11004039,12605,0,1760186963,12981.199732119996,45.34909716000402,53328.303822480004 2025-10-11,12:49:25.000,284,11004082,12725,0,1760186964,12981.246886289991,45.41958846000489,53328.23395128 2025-10-11,12:49:26.000,284,11004100,12645,0,1760186965,12981.240149979996,45.46188324000104,53328.254912640004 2025-10-11,12:49:27.000,284,11004065,12405,0,1760186966,12981.199732119996,45.37729368000146,53328.22696416001 2025-10-11,12:49:28.000,284,11004025,12285,0,1760186967,12981.240149979996,45.28565499000251,53328.2409384 2025-10-11,12:49:29.000,284,11004038,12325,0,1760186968,12981.213204740001,45.20106543000293,53328.21298992 2025-10-11,12:49:30.000,284,11004035,12365,0,1760186969,12981.226677359991,45.10237761000462,53328.23395128 2025-10-11,12:49:31.000,284,11004082,12365,0,1760186970,12981.19299581,45.0107389199984,53328.26189976 2025-10-11,12:49:32.000,284,11004054,12325,0,1760186971,12981.11216009,44.9120511000001,53328.22696416001 2025-10-11,12:49:33.000,284,11004047,12645,0,1760186972,12981.0515333,44.89795284000138,53328.18504144 2025-10-11,12:49:34.000,284,11004069,12805,0,1760186973,12980.98417019999,44.820412410001154,53328.1710672 2025-10-11,12:49:35.000,284,11004061,12285,0,1760186974,12981.038060679995,44.6653315500007,53328.157092960006 2025-10-11,12:49:36.000,284,11003995,12605,0,1760186975,12981.058269609995,44.61598763999791,53328.14311872 2025-10-11,12:49:37.000,284,11004047,12685,0,1760186976,12981.0515333,44.580741990001115,53328.21997704 2025-10-11,12:49:38.000,284,11004032,12685,0,1760186977,12980.856180309995,44.49615243000153,53328.19901568001 2025-10-11,12:49:39.000,284,11004048,12525,0,1760186978,12980.728190419999,44.36926808999851,53328.108183120006 2025-10-11,12:49:40.000,284,11004015,12605,0,1760186979,12980.593464219994,44.298776789997646,53328.09420888 2025-10-11,12:49:41.000,284,11004073,12285,0,1760186980,12980.478946949988,44.185990710000624,53328.08023464001 2025-10-11,12:49:42.000,284,11004092,12525,0,1760186981,12980.425056469998,44.1084502800004,53328.087221760004 2025-10-11,12:49:43.000,284,11004046,12485,0,1760186982,12980.418320160003,44.11549940999976,53328.07324752 2025-10-11,12:49:44.000,284,11004073,12325,0,1760186983,12980.425056469998,44.1084502800004,53328.01036344001 2025-10-11,12:49:45.000,284,11004051,12525,0,1760186984,12980.478946949988,44.14369593000447,53327.89158240001 2025-10-11,12:49:46.000,284,11004073,12325,0,1760186985,12980.452001709993,44.129597669998475,53327.926518 2025-10-11,12:49:47.000,284,11004075,12245,0,1760186986,12980.452001709993,44.09435202000168,53327.89856952 2025-10-11,12:49:48.000,284,11004040,12245,0,1760186987,12980.404847539998,44.01681159000145,53327.821711200006 2025-10-11,12:49:49.000,284,11004062,12365,0,1760186988,12980.364429679998,43.988615070004016,53327.81472408001 2025-10-11,12:49:50.000,284,11004029,12445,0,1760186989,12980.297066580002,43.946320290000585,53327.79376272001 2025-10-11,12:49:51.000,284,11004098,12445,0,1760186990,12980.256648720002,43.91107464000379,53327.751840000004 2025-10-11,12:49:52.000,284,11004081,12525,0,1760186991,12980.256648720002,43.93222203000187,53327.73087864 2025-10-11,12:49:53.000,284,11004067,12325,0,1760186992,12980.303802889997,43.946320290000585,53327.69594304001 2025-10-11,12:49:54.000,284,11004038,12485,0,1760186993,12980.283593959997,44.002713330002734,53327.64703320001 2025-10-11,12:49:55.000,284,11004071,12725,0,1760186994,12980.276857650002,44.02386072000081,53327.59812336001 2025-10-11,12:49:56.000,284,11004030,12365,0,1760186995,12980.202758239997,44.01681159000145,53327.56318776 2025-10-11,12:49:57.000,284,11004029,12285,0,1760186996,12980.209494549992,44.002713330002734,53327.535239280005 2025-10-11,12:49:58.000,284,11004027,12285,0,1760186997,12980.169076689992,43.995664200003375,53327.49331656 2025-10-11,12:49:59.000,284,11004016,12205,0,1760186998,12980.068032039992,43.98156594000466,53327.44440672 2025-10-11,12:50:00.000,284,11004030,12285,0,1760186999,12979.89288798,44.01681159000145,53327.43043248001 2025-10-11,12:50:01.000,284,11004072,12405,0,1760187000,12979.737952849995,44.02386072000081,53327.38152264 2025-10-11,12:50:02.000,284,11004042,12405,0,1760187001,12979.5695451,43.97451680999802,53327.38152264 2025-10-11,12:50:03.000,284,11004077,12485,0,1760187002,12979.441555209989,44.03090985000017,53327.3326128 2025-10-11,12:50:04.000,284,11004083,12445,0,1760187003,12979.340510559989,44.05205723999825,53327.35357416 2025-10-11,12:50:05.000,284,11004069,12285,0,1760187004,12979.327037939998,44.06615550000424,53327.31165144001 2025-10-11,12:50:06.000,284,11004093,12445,0,1760187005,12979.293356389993,44.05205723999825,53327.23479312 2025-10-11,12:50:07.000,284,11004035,12445,0,1760187006,12979.360719489989,44.05205723999825,53327.26274160001 2025-10-11,12:50:08.000,284,11004028,12485,0,1760187007,12979.374192109994,44.002713330002734,53327.18588328 2025-10-11,12:50:09.000,284,11004043,12485,0,1760187008,12979.353983179994,44.05910637000488,53327.17889616 2025-10-11,12:50:10.000,284,11004022,12565,0,1760187009,12979.306829009998,44.10140115000104,53327.17889616 2025-10-11,12:50:11.000,284,11004019,12525,0,1760187010,12979.259674839988,44.11549940999976,53327.12299920001 2025-10-11,12:50:12.000,284,11004030,12485,0,1760187011,12979.145157569998,44.171892450001906,53327.12299920001 2025-10-11,12:50:13.000,284,11004029,12365,0,1760187012,12979.037376610002,44.129597669998475,53327.09505072001 2025-10-11,12:50:14.000,284,11004080,12365,0,1760187013,12978.956540890002,44.08730289000232,53327.102037840006 2025-10-11,12:50:15.000,284,11004013,12605,0,1760187014,12978.821814689996,44.06615550000424,53327.05312800001 2025-10-11,12:50:16.000,284,11004036,12325,0,1760187015,12978.68708848999,43.988615070004016,53327.04614088 2025-10-11,12:50:17.000,284,11004018,12445,0,1760187016,12978.559098599995,43.96746767999866,53327.05312800001 2025-10-11,12:50:18.000,284,11004089,12405,0,1760187017,12978.43110871,44.009762460002094,53326.99024392 2025-10-11,12:50:19.000,284,11004060,12525,0,1760187018,12978.336800369994,44.08025376000296,53326.96928256 2025-10-11,12:50:20.000,284,11004044,12445,0,1760187019,12978.269437269999,44.08730289000232,53326.92735984001 2025-10-11,12:50:21.000,284,11004063,12205,0,1760187020,12978.168392619998,44.06615550000424,53326.864475760005 2025-10-11,12:50:22.000,284,11004057,12205,0,1760187021,12978.060611659988,44.08025376000296,53326.90639848001 2025-10-11,12:50:23.000,284,11004111,12405,0,1760187022,12977.986512249998,43.995664200003375,53326.8435144 2025-10-11,12:50:24.000,284,11004051,12365,0,1760187023,12977.865258669997,43.91107464000379,53326.8435144 2025-10-11,12:50:25.000,284,11004111,12485,0,1760187024,12977.845049739997,43.96746767999866,53326.766656080006 2025-10-11,12:50:26.000,284,11004051,12285,0,1760187025,12977.770950329992,43.953369419999945,53326.73172048 2025-10-11,12:50:27.000,284,11004063,12405,0,1760187026,12977.663169369996,43.953369419999945,53326.647875040006 2025-10-11,12:50:28.000,284,11004054,12205,0,1760187027,12977.568861029991,43.97451680999802,53326.64088792001 2025-10-11,12:50:29.000,284,11004086,12725,0,1760187028,12977.45434376,44.002713330002734,53326.64088792001 2025-10-11,12:50:30.000,284,11004075,12525,0,1760187029,12977.440871139996,44.009762460002094,53326.58499096 2025-10-11,12:50:31.000,284,11004093,12445,0,1760187030,12977.42739851999,44.009762460002094,53326.50114552001 2025-10-11,12:50:32.000,284,11004086,12525,0,1760187031,12977.521706859996,43.96746767999866,53326.45223568001 2025-10-11,12:50:33.000,284,11004081,12565,0,1760187032,12977.53517948,43.896976379997795,53326.41730008 2025-10-11,12:50:34.000,284,11004053,12525,0,1760187033,12977.528443169991,43.896976379997795,53326.37537736 2025-10-11,12:50:35.000,284,11004045,12365,0,1760187034,12977.51497055,43.90402551000443,53326.36839024 2025-10-11,12:50:36.000,284,11004054,12445,0,1760187035,12977.508234239991,43.939271160001226,53326.361403120005 2025-10-11,12:50:37.000,284,11004061,12405,0,1760187036,12977.582333649996,44.02386072000081,53326.33345464001 2025-10-11,12:50:38.000,284,11004072,12405,0,1760187037,12977.642960439996,44.10140115000104,53326.30550616001 2025-10-11,12:50:39.000,284,11004076,12845,0,1760187038,12977.710323539992,44.185990710000624,53326.28454480001 2025-10-11,12:50:40.000,284,11004033,12285,0,1760187039,12977.723796159997,44.185990710000624,53326.28454480001 2025-10-11,12:50:41.000,284,11004054,12365,0,1760187040,12977.764214019997,44.19303983999998,53326.193712240005 2025-10-11,12:50:42.000,284,11004083,12445,0,1760187041,12977.784422949997,44.122548539999116,53326.123841040004 2025-10-11,12:50:43.000,284,11004043,12645,0,1760187042,12977.838313430002,44.1084502800004,53326.123841040004 2025-10-11,12:50:44.000,284,11004077,12605,0,1760187043,12977.845049739997,44.0732046300036,53326.08890544001 2025-10-11,12:50:45.000,284,11004100,12445,0,1760187044,12977.932621769993,44.122548539999116,53326.06095696 2025-10-11,12:50:46.000,284,11004027,12285,0,1760187045,12977.885467599997,44.14369593000447,53326.01204712 2025-10-11,12:50:47.000,284,11004106,12325,0,1760187046,12977.777686640002,44.136646799997834,53325.96313728 2025-10-11,12:50:48.000,284,11004083,12405,0,1760187047,12977.676641990001,44.122548539999116,53325.9351888 2025-10-11,12:50:49.000,284,11004063,12405,0,1760187048,12977.690114609992,44.09435202000168,53325.87929184001 2025-10-11,12:50:50.000,284,11004076,12405,0,1760187049,12977.690114609992,44.129597669998475,53325.7954464 2025-10-11,12:50:51.000,284,11004086,12365,0,1760187050,12977.703587229997,44.11549940999976,53325.78147216001 2025-10-11,12:50:52.000,284,11004070,12485,0,1760187051,12977.703587229997,44.122548539999116,53325.73256232001 2025-10-11,12:50:53.000,284,11004039,12565,0,1760187052,12977.676641990001,44.19303983999998,53325.69762672 2025-10-11,12:50:54.000,284,11004069,12445,0,1760187053,12977.595806270001,44.15779419000319,53325.66269112001 2025-10-11,12:50:55.000,284,11004050,12405,0,1760187054,12977.508234239991,44.122548539999116,53325.54391008001 2025-10-11,12:50:56.000,284,11004076,12365,0,1760187055,12977.380244349995,44.05205723999825,53325.57884568 2025-10-11,12:50:57.000,284,11004092,12605,0,1760187056,12977.238781839995,43.91812377000315,53325.51596160001 2025-10-11,12:50:58.000,284,11004059,12405,0,1760187057,12977.157946119994,43.819435950004845,53325.453077520004 2025-10-11,12:50:59.000,284,11004094,12485,0,1760187058,12977.117528259994,43.727797259998624,53325.404167680004 2025-10-11,12:51:00.000,284,11004066,12565,0,1760187059,12977.11079195,43.68550248000247,53325.36923208 2025-10-11,12:51:01.000,284,11004029,12445,0,1760187060,12977.137737189994,43.68550248000247,53325.36224496 2025-10-11,12:51:02.000,284,11004031,12445,0,1760187061,12977.12426456999,43.720748129999265,53325.36923208 2025-10-11,12:51:03.000,284,11004060,12485,0,1760187062,12977.14447349999,43.720748129999265,53325.32032224 2025-10-11,12:51:04.000,284,11004051,12485,0,1760187063,12977.17141874,43.74894465000398,53325.2714124 2025-10-11,12:51:05.000,284,11004070,12285,0,1760187064,12977.10405563999,43.74894465000398,53325.236476800004 2025-10-11,12:51:06.000,284,11004083,12325,0,1760187065,12977.070374089999,43.75599378000334,53325.2015412 2025-10-11,12:51:07.000,284,11004056,12725,0,1760187066,12976.915438959993,43.74894465000398,53325.15263136 2025-10-11,12:51:08.000,284,11004073,12565,0,1760187067,12976.895230029993,43.727797259998624,53325.14564424 2025-10-11,12:51:09.000,284,11004082,12365,0,1760187068,12976.861548479988,43.69960074000119,53325.138657120006 2025-10-11,12:51:10.000,284,11004056,12405,0,1760187069,12976.827866929998,43.770092040002055,53325.07577304 2025-10-11,12:51:11.000,284,11004050,12445,0,1760187070,12976.747031209998,43.777141170001414,53324.99192760001 2025-10-11,12:51:12.000,284,11004052,12325,0,1760187071,12976.605568699997,43.84763247000228,53324.922056400006 2025-10-11,12:51:13.000,284,11004085,12165,0,1760187072,12976.457369880001,43.826485080004204,53324.901095040004 2025-10-11,12:51:14.000,284,11004053,12285,0,1760187073,12976.430424639992,43.826485080004204,53324.84519808001 2025-10-11,12:51:15.000,284,11004052,12565,0,1760187074,12976.27548951,43.84058334000292,53324.76833976 2025-10-11,12:51:16.000,284,11004032,12045,0,1760187075,12976.07340021,43.826485080004204,53324.70545568001 2025-10-11,12:51:17.000,284,11004075,12285,0,1760187076,12975.9319377,43.69960074000119,53324.7124428 2025-10-11,12:51:18.000,284,11004026,12605,0,1760187077,12975.84436566999,43.713698999999906,53324.62161024 2025-10-11,12:51:19.000,284,11004059,12245,0,1760187078,12975.803947809989,43.6502568299984,53324.53776480001 2025-10-11,12:51:20.000,284,11004029,12525,0,1760187079,12975.709639469998,43.6150111800016,53324.50981632001 2025-10-11,12:51:21.000,284,11004065,12525,0,1760187080,12975.682694229989,43.530421620002016,53324.46090648001 2025-10-11,12:51:22.000,284,11004068,12365,0,1760187081,12975.561440650003,43.45993032000115,53324.467893600005 2025-10-11,12:51:23.000,284,11004097,12485,0,1760187082,12975.473868619993,43.37534076000156,53324.38404816 2025-10-11,12:51:24.000,284,11004036,12485,0,1760187083,12975.480604930002,43.318947719999414,53324.29321560001 2025-10-11,12:51:25.000,284,11004056,12405,0,1760187084,12975.453659689992,43.34009511000477,53324.251292880006 2025-10-11,12:51:26.000,284,11004093,12565,0,1760187085,12975.446923379997,43.34009511000477,53324.14648608 2025-10-11,12:51:27.000,284,11004074,12565,0,1760187086,12975.406505519997,43.27665294000326,53324.111550480004 2025-10-11,12:51:28.000,284,11004073,12445,0,1760187087,12975.379560280002,43.24140728999919,53324.05565352001 2025-10-11,12:51:29.000,284,11004092,12685,0,1760187088,12975.372823969992,43.22730903000047,53323.9787952 2025-10-11,12:51:30.000,284,11004043,12485,0,1760187089,12975.345878729997,43.192063380003674,53323.9787952 2025-10-11,12:51:31.000,284,11004032,12325,0,1760187090,12975.379560280002,43.192063380003674,53323.88796264001 2025-10-11,12:51:32.000,284,11004085,12365,0,1760187091,12975.359351350002,43.14976860000024,53323.83206568 2025-10-11,12:51:33.000,284,11004108,12325,0,1760187092,12975.305460869997,43.10747382000409,53323.74123312001 2025-10-11,12:51:34.000,284,11004094,12525,0,1760187093,12975.271779319992,43.06517904000066,53323.6643748 2025-10-11,12:51:35.000,284,11004094,12445,0,1760187094,12975.244834079997,42.959442090002995,53323.67136192001 2025-10-11,12:51:36.000,284,11004047,12445,0,1760187095,12975.278515630001,42.92419643999892,53323.67136192001 2025-10-11,12:51:37.000,284,11004078,12445,0,1760187096,12975.251570389992,42.952392960003635,53323.60847784 2025-10-11,12:51:38.000,284,11004074,12405,0,1760187097,12975.271779319992,42.895999920001486,53323.54559376 2025-10-11,12:51:39.000,284,11004044,12605,0,1760187098,12975.204416219996,42.88190166000277,53323.43379984001 2025-10-11,12:51:40.000,284,11004070,12405,0,1760187099,12975.157262050001,42.853705139998056,53323.44777408 2025-10-11,12:51:41.000,284,11004063,12445,0,1760187100,12975.163998359996,42.86075427000469,53323.412838480006 2025-10-11,12:51:42.000,284,11004054,12485,0,1760187101,12975.231361459992,42.81845949000126,53323.39886424 2025-10-11,12:51:43.000,284,11004058,12245,0,1760187102,12975.265043009997,42.87485253000341,53323.4198256 2025-10-11,12:51:44.000,284,11004062,12485,0,1760187103,12975.244834079997,42.92419643999892,53323.39886424 2025-10-11,12:51:45.000,284,11004065,12365,0,1760187104,12975.285251939997,42.93829470000492,53323.30803168 2025-10-11,12:51:46.000,284,11004043,12405,0,1760187105,12975.305460869997,43.00878599999851,53323.37091576 2025-10-11,12:51:47.000,284,11004032,12485,0,1760187106,12975.305460869997,43.02993339000386,53323.3499544 2025-10-11,12:51:48.000,284,11004058,12285,0,1760187107,12975.285251939997,43.05108078000194,53323.36392864001 2025-10-11,12:51:49.000,284,11004078,12725,0,1760187108,12975.150525739991,43.02993339000386,53323.3499544 2025-10-11,12:51:50.000,284,11004064,12445,0,1760187109,12975.177470980001,42.97354035000171,53323.294057440005 2025-10-11,12:51:51.000,284,11004041,12605,0,1760187110,12975.190943599991,42.903049050000845,53323.33598016001 2025-10-11,12:51:52.000,284,11004100,12525,0,1760187111,12975.190943599991,42.79731210000318,53323.31501880001 2025-10-11,12:51:53.000,284,11004094,12365,0,1760187112,12975.204416219996,42.70567341000424,53323.30803168 2025-10-11,12:51:54.000,284,11004036,12405,0,1760187113,12975.224625149996,42.64928037000209,53323.356941519996 2025-10-11,12:51:55.000,284,11004100,12525,0,1760187114,12975.285251939997,42.62108385000465,53323.342967280005 2025-10-11,12:51:56.000,284,11004070,12405,0,1760187115,12975.332406109992,42.61403471999802,53323.32899304 2025-10-11,12:51:57.000,284,11004059,12525,0,1760187116,12975.386296589997,42.64223124000273,53323.36392864001 2025-10-11,12:51:58.000,284,11004111,12325,0,1760187117,12975.393032899992,42.69862428000488,53323.32200592 2025-10-11,12:51:59.000,284,11004090,12125,0,1760187118,12975.413241829992,42.77616470999783,53323.32200592 2025-10-11,12:52:00.000,284,11004103,12525,0,1760187119,12975.359351350002,42.82550862000062,53323.30104456 2025-10-11,12:52:01.000,284,11004080,12205,0,1760187120,12975.359351350002,42.903049050000845,53323.27309608 2025-10-11,12:52:02.000,284,11004096,12445,0,1760187121,12975.345878729997,42.97354035000171,53323.26610896001 2025-10-11,12:52:03.000,284,11004058,12365,0,1760187122,12975.366087659997,43.079277299999376,53323.245147600006 2025-10-11,12:52:04.000,284,11004074,12685,0,1760187123,12975.332406109992,43.17091598999832,53323.19623776001 2025-10-11,12:52:05.000,284,11004079,12405,0,1760187124,12975.325669799997,43.27665294000326,53323.224186240004 2025-10-11,12:52:06.000,284,11004025,12565,0,1760187125,12975.433450759992,43.34009511000477,53323.15431504 2025-10-11,12:52:07.000,284,11004065,12365,0,1760187126,12975.547968029998,43.354193370003486,53323.11937944001 2025-10-11,12:52:08.000,284,11004070,12285,0,1760187127,12975.655748989993,43.41058640999836,53323.11937944001 2025-10-11,12:52:09.000,284,11004087,12485,0,1760187128,12975.777002569994,43.45993032000115,53323.11937944001 2025-10-11,12:52:10.000,284,11004064,12365,0,1760187129,12975.857838289994,43.488126839998586,53323.1054052 2025-10-11,12:52:11.000,284,11004065,12445,0,1760187130,12975.90499245999,43.50222510000458,53323.09841808001 2025-10-11,12:52:12.000,284,11004066,12565,0,1760187131,12975.918465079994,43.41058640999836,53323.11937944001 2025-10-11,12:52:13.000,284,11004102,12645,0,1760187132,12975.9319377,43.34009511000477,53323.11239232 2025-10-11,12:52:14.000,284,11004073,12565,0,1760187133,12975.898256149994,43.27665294000326,53323.1054052 2025-10-11,12:52:15.000,284,11004093,12365,0,1760187134,12975.871310909999,43.24140728999919,53323.11937944001 2025-10-11,12:52:16.000,284,11004040,12325,0,1760187135,12975.871310909999,43.093375559998094,53323.09143096 2025-10-11,12:52:17.000,284,11004078,12485,0,1760187136,12975.90499245999,42.945343830004276,53323.08444384 2025-10-11,12:52:18.000,284,11004098,12605,0,1760187137,12975.90499245999,42.8114103600019,53323.077456720006 2025-10-11,12:52:19.000,284,11004109,12405,0,1760187138,12975.918465079994,42.670427760000166,53323.1054052 2025-10-11,12:52:20.000,284,11004087,12485,0,1760187139,12975.898256149994,42.58583820000058,53323.11239232 2025-10-11,12:52:21.000,284,11004024,12445,0,1760187140,12975.837629359994,42.52944515999843,53323.11239232 2025-10-11,12:52:22.000,284,11004075,12405,0,1760187141,12975.743321019989,42.36731516999862,53323.08444384 2025-10-11,12:52:23.000,284,11004109,12205,0,1760187142,12975.649012679998,42.16993953000201,53323.11239232 2025-10-11,12:52:24.000,284,11004071,12325,0,1760187143,12975.547968029998,42.01485867000156,53323.13335368 2025-10-11,12:52:25.000,284,11004092,12445,0,1760187144,12975.541231720003,41.95846562999941,53323.126366560005 2025-10-11,12:52:26.000,284,11004047,12525,0,1760187145,12975.527759099998,41.95141650000005,53323.11937944001 2025-10-11,12:52:27.000,284,11004032,12445,0,1760187146,12975.514286479993,41.97256388999813,53323.15431504 2025-10-11,12:52:28.000,284,11004084,12245,0,1760187147,12975.460396000002,42.07125171000371,53323.14732792001 2025-10-11,12:52:29.000,284,11004103,12405,0,1760187148,12975.312197179992,42.19813604999945,53323.13335368 2025-10-11,12:52:30.000,284,11004118,12285,0,1760187149,12975.197679910001,42.36731516999862,53323.126366560005 2025-10-11,12:52:31.000,284,11004034,12445,0,1760187150,12975.123580499996,42.43075734000013,53323.1403408 2025-10-11,12:52:32.000,284,11004068,12485,0,1760187151,12975.069690019991,42.43780646999949,53323.16130216 2025-10-11,12:52:33.000,284,11004061,12365,0,1760187152,12975.04948108999,42.38846256000397,53323.126366560005 2025-10-11,12:52:34.000,284,11004062,12205,0,1760187153,12974.95517275,42.41665908000141,53323.14732792001 2025-10-11,12:52:35.000,284,11004100,12365,0,1760187154,12974.83391917,42.43075734000013,53323.14732792001 2025-10-11,12:52:36.000,284,11004051,12245,0,1760187155,12974.719401899994,42.4660029900042,53323.11239232 2025-10-11,12:52:37.000,284,11004068,12485,0,1760187156,12974.638566179994,42.444855599998846,53323.13335368 2025-10-11,12:52:38.000,284,11004068,12245,0,1760187157,12974.557730459994,42.451904729998205,53323.11239232 2025-10-11,12:52:39.000,284,11004123,12485,0,1760187158,12974.497103669994,42.36731516999862,53323.09841808001 2025-10-11,12:52:40.000,284,11004099,12285,0,1760187159,12974.490367359998,42.212234309998166,53323.11937944001 2025-10-11,12:52:41.000,284,11004096,12525,0,1760187160,12974.483631049989,42.12059561999922,53323.126366560005 2025-10-11,12:52:42.000,284,11004078,12405,0,1760187161,12974.564466769989,42.050104319998354,53323.126366560005 2025-10-11,12:52:43.000,284,11004063,12365,0,1760187162,12974.678984039994,42.036006059999636,53323.175276400005 2025-10-11,12:52:44.000,284,11004106,12565,0,1760187163,12974.71266559,42.0078095400022,53323.1403408 2025-10-11,12:52:45.000,284,11003997,12365,0,1760187164,12974.72613820999,42.06420258000435,53323.245147600006 2025-10-11,12:52:46.000,284,11004019,12525,0,1760187165,12974.75308345,42.092399100001785,53323.25912184 2025-10-11,12:52:47.000,284,11004114,12285,0,1760187166,12974.64530248999,42.1064973600005,53323.245147600006 2025-10-11,12:52:48.000,284,11004068,12445,0,1760187167,12974.550994149999,42.07830084000307,53323.25213472 2025-10-11,12:52:49.000,284,11004045,12245,0,1760187168,12974.483631049989,42.05715344999771,53323.294057440005 2025-10-11,12:52:50.000,284,11004108,12485,0,1760187169,12974.409531639998,42.02190780000092,53323.32200592 2025-10-11,12:52:51.000,284,11004080,12285,0,1760187170,12974.409531639998,41.98666215000412,53323.342967280005 2025-10-11,12:52:52.000,284,11004104,12445,0,1760187171,12974.409531639998,42.00076041000284,53323.3499544 2025-10-11,12:52:53.000,284,11004034,12645,0,1760187172,12974.409531639998,41.97256388999813,53323.3499544 2025-10-11,12:52:54.000,284,11004115,12485,0,1760187173,12974.416267949993,41.96551475999877,53323.3499544 2025-10-11,12:52:55.000,284,11004108,12565,0,1760187174,12974.409531639998,41.916170850003255,53323.4198256 2025-10-11,12:52:56.000,284,11004059,12285,0,1760187175,12974.483631049989,41.923219980002614,53323.412838480006 2025-10-11,12:52:57.000,284,11004099,12645,0,1760187176,12974.557730459994,41.93731824000133,53323.40585136001 2025-10-11,12:52:58.000,284,11004069,12445,0,1760187177,12974.68572034999,41.93026911000197,53323.412838480006 2025-10-11,12:52:59.000,284,11004032,12445,0,1760187178,12974.73287452,41.97961302000476,53323.43379984001 2025-10-11,12:53:00.000,284,11004089,12285,0,1760187179,12974.759819759995,42.0078095400022,53323.46873544 2025-10-11,12:53:01.000,284,11004121,12325,0,1760187180,12974.77329238,41.99371128000348,53323.44777408 2025-10-11,12:53:02.000,284,11004095,12685,0,1760187181,12974.86760071999,42.050104319998354,53323.461748320005 2025-10-11,12:53:03.000,284,11004091,12445,0,1760187182,12974.840655479995,42.19813604999945,53323.44777408 2025-10-11,12:53:04.000,284,11004066,12565,0,1760187183,12974.82718285999,42.24747996000224,53323.48270968001 2025-10-11,12:53:05.000,284,11004083,12165,0,1760187184,12974.78676499999,42.268627350000315,53323.50367104001 2025-10-11,12:53:06.000,284,11004080,12325,0,1760187185,12974.75308345,42.22633257000416,53323.49668392 2025-10-11,12:53:07.000,284,11004075,12285,0,1760187186,12974.76655606999,42.22633257000416,53323.51764528 2025-10-11,12:53:08.000,284,11004071,12245,0,1760187187,12974.76655606999,42.275676479999674,53323.524632399996 2025-10-11,12:53:09.000,284,11004065,12405,0,1760187188,12974.76655606999,42.29682386999775,53323.559568000004 2025-10-11,12:53:10.000,284,11004055,12645,0,1760187189,12974.77329238,42.29682386999775,53323.5945036 2025-10-11,12:53:11.000,284,11004094,12645,0,1760187190,12974.77329238,42.29682386999775,53323.580529360006 2025-10-11,12:53:12.000,284,11004075,12445,0,1760187191,12974.800237619995,42.2545290900016,53323.51764528 2025-10-11,12:53:13.000,284,11004093,12565,0,1760187192,12974.88780964999,42.212234309998166,53323.55258088001 2025-10-11,12:53:14.000,284,11004100,12605,0,1760187193,12974.96864536999,42.22633257000416,53323.5945036 2025-10-11,12:53:15.000,284,11004091,12405,0,1760187194,12975.069690019991,42.310922130003746,53323.53860664 2025-10-11,12:53:16.000,284,11004055,12485,0,1760187195,12975.163998359996,42.38141343000461,53323.580529360006 2025-10-11,12:53:17.000,284,11004121,12485,0,1760187196,12975.170734669991,42.52944515999843,53323.56655512 2025-10-11,12:53:18.000,284,11004037,12605,0,1760187197,12975.123580499996,42.65632950000145,53323.5945036 2025-10-11,12:53:19.000,284,11004057,12525,0,1760187198,12975.184207289996,42.81845949000126,53323.57354224001 2025-10-11,12:53:20.000,284,11004058,12685,0,1760187199,12975.231361459992,43.00173686999915,53323.559568000004 2025-10-11,12:53:21.000,284,11004118,12605,0,1760187200,12975.291988249992,43.135670340001525,53323.54559376 2025-10-11,12:53:22.000,284,11004049,12125,0,1760187201,12975.446923379997,43.17796511999768,53323.53860664 2025-10-11,12:53:23.000,284,11004081,12365,0,1760187202,12975.568176959998,43.22730903000047,53323.56655512 2025-10-11,12:53:24.000,284,11004059,12525,0,1760187203,12975.709639469998,43.22025990000111,53323.53860664 2025-10-11,12:53:25.000,284,11004038,12325,0,1760187204,12975.88478352999,43.14976860000024,53323.55258088001 2025-10-11,12:53:26.000,284,11004065,12365,0,1760187205,12975.999300799995,43.093375559998094,53323.60149072001 2025-10-11,12:53:27.000,284,11004045,12485,0,1760187206,12976.039718659995,43.0228842600045,53323.56655512 2025-10-11,12:53:28.000,284,11004030,12285,0,1760187207,12976.02624603999,42.93829470000492,53323.58751648 2025-10-11,12:53:29.000,284,11004049,12485,0,1760187208,12976.100345449995,42.92419643999892,53323.580529360006 2025-10-11,12:53:30.000,284,11004064,12285,0,1760187209,12976.07340021,42.99468773999979,53323.6643748 2025-10-11,12:53:31.000,284,11004066,12245,0,1760187210,12976.09360914,43.0228842600045,53323.67136192001 2025-10-11,12:53:32.000,284,11004041,12485,0,1760187211,12976.11381807,42.98763861000043,53323.60149072001 2025-10-11,12:53:33.000,284,11004080,12405,0,1760187212,12976.181181169995,42.93124556999828,53323.65738768 2025-10-11,12:53:34.000,284,11004056,12605,0,1760187213,12976.26875319999,42.952392960003635,53323.6643748 2025-10-11,12:53:35.000,284,11004039,12405,0,1760187214,12976.410215709991,43.0228842600045,53323.70629752 2025-10-11,12:53:36.000,284,11004068,12645,0,1760187215,12976.511260359992,43.02993339000386,53323.75520736 2025-10-11,12:53:37.000,284,11004045,12445,0,1760187216,12976.511260359992,43.01583512999787,53323.678349040005 2025-10-11,12:53:38.000,284,11004019,12365,0,1760187217,12976.571887149992,43.04403165000258,53323.70629752 2025-10-11,12:53:39.000,284,11004072,12365,0,1760187218,12976.531469289992,43.0228842600045,53323.6643748 2025-10-11,12:53:40.000,284,11004028,12485,0,1760187219,12976.524732979997,42.917147309999564,53323.727258880004 2025-10-11,12:53:41.000,284,11004037,12525,0,1760187220,12976.538205600002,42.8114103600019,53323.692323279996 2025-10-11,12:53:42.000,284,11004058,12565,0,1760187221,12976.578623460002,42.733869930001674,53323.76219448 2025-10-11,12:53:43.000,284,11004055,12445,0,1760187222,12976.645986559997,42.64928037000209,53323.76918160001 2025-10-11,12:53:44.000,284,11004012,12525,0,1760187223,12976.706613349997,42.57878907000122,53323.81110432 2025-10-11,12:53:45.000,284,11004076,12525,0,1760187224,12976.726822279998,42.508297770000354,53323.81809144001 2025-10-11,12:53:46.000,284,11004054,12645,0,1760187225,12976.720085970002,42.51534689999971,53323.8041172 2025-10-11,12:53:47.000,284,11004033,12405,0,1760187226,12976.619041320002,42.5999364599993,53323.894949760004 2025-10-11,12:53:48.000,284,11004018,12405,0,1760187227,12976.558414530002,42.57878907000122,53323.846039920005 2025-10-11,12:53:49.000,284,11004081,12485,0,1760187228,12976.504524049997,42.543543420004426,53323.83905280001 2025-10-11,12:53:50.000,284,11004050,12365,0,1760187229,12976.423688329996,42.48715038000228,53323.88097552 2025-10-11,12:53:51.000,284,11004015,12485,0,1760187230,12976.342852609996,42.47305212000356,53323.88796264001 2025-10-11,12:53:52.000,284,11004069,12805,0,1760187231,12976.302434749996,42.38846256000397,53323.915911120006 2025-10-11,12:53:53.000,284,11004058,12445,0,1760187232,12976.302434749996,42.33911865000118,53323.92289824 2025-10-11,12:53:54.000,284,11004063,12565,0,1760187233,12976.309171059991,42.36026603999926,53323.92988536 2025-10-11,12:53:55.000,284,11004072,12645,0,1760187234,12976.29569844,42.43780646999949,53323.92988536 2025-10-11,12:53:56.000,284,11004049,12285,0,1760187235,12976.302434749996,42.4660029900042,53323.915911120006 2025-10-11,12:53:57.000,284,11004044,12445,0,1760187236,12976.302434749996,42.52944515999843,53323.95783384001 2025-10-11,12:53:58.000,284,11004069,12405,0,1760187237,12976.26875319999,42.64223124000273,53323.95783384001 2025-10-11,12:53:59.000,284,11004067,12645,0,1760187238,12976.201390099995,42.726820800002315,53323.92289824 2025-10-11,12:54:00.000,284,11004080,12565,0,1760187239,12976.100345449995,42.70567341000424,53323.92988536 2025-10-11,12:54:01.000,284,11004046,12325,0,1760187240,12976.07340021,42.74091906000103,53323.95783384001 2025-10-11,12:54:02.000,284,11004042,12565,0,1760187241,12976.059927589995,42.75501731999975,53323.99276944 2025-10-11,12:54:03.000,284,11004056,12645,0,1760187242,12976.059927589995,42.75501731999975,53323.915911120006 2025-10-11,12:54:04.000,284,11004080,12325,0,1760187243,12976.12729068999,42.733869930001674,53323.964820960005 2025-10-11,12:54:05.000,284,11004022,12205,0,1760187244,12976.15423593,42.70567341000424,53323.98578232001 2025-10-11,12:54:06.000,284,11004023,12565,0,1760187245,12976.23507165,42.74091906000103,53323.9438596 2025-10-11,12:54:07.000,284,11004040,12445,0,1760187246,12976.27548951,42.783213840004464,53323.9438596 2025-10-11,12:54:08.000,284,11003991,12365,0,1760187247,12976.356325230001,42.8114103600019,53323.915911120006 2025-10-11,12:54:09.000,284,11003998,12645,0,1760187248,12976.416952020001,42.853705139998056,53323.95783384001 2025-10-11,12:54:10.000,284,11004030,12485,0,1760187249,12976.517996670002,42.92419643999892,53323.93687248001 2025-10-11,12:54:11.000,284,11004082,12405,0,1760187250,12976.592096079992,43.00878599999851,53323.93687248001 2025-10-11,12:54:12.000,284,11004026,12645,0,1760187251,12976.639250250002,43.03698252000322,53323.95084672 2025-10-11,12:54:13.000,284,11004006,12285,0,1760187252,12976.592096079992,43.03698252000322,53323.95084672 2025-10-11,12:54:14.000,284,11004022,12365,0,1760187253,12976.517996670002,42.959442090002995,53323.93687248001 2025-10-11,12:54:15.000,284,11004039,12605,0,1760187254,12976.396743090001,42.853705139998056,53324.02071792 2025-10-11,12:54:16.000,284,11004062,12645,0,1760187255,12976.23507165,42.719771670002956,53323.964820960005 2025-10-11,12:54:17.000,284,11004038,12445,0,1760187256,12976.00603710999,42.5646908100025,53323.92289824 2025-10-11,12:54:18.000,284,11004046,12605,0,1760187257,12975.91172877,42.38141343000461,53323.894949760004 2025-10-11,12:54:19.000,284,11003992,12485,0,1760187258,12975.797211499994,42.23338170000352,53323.93687248001 2025-10-11,12:54:20.000,284,11004010,12805,0,1760187259,12975.743321019989,42.17698866000137,53323.9438596 2025-10-11,12:54:21.000,284,11004065,12725,0,1760187260,12975.709639469998,42.18403779000073,53323.90892400001 2025-10-11,12:54:22.000,284,11004039,12565,0,1760187261,12975.628803749998,42.19813604999945,53323.88097552 2025-10-11,12:54:23.000,284,11004050,12445,0,1760187262,12975.561440650003,42.24747996000224,53323.846039920005 2025-10-11,12:54:24.000,284,11004039,12245,0,1760187263,12975.480604930002,42.2545290900016,53323.894949760004 2025-10-11,12:54:25.000,284,11004050,12365,0,1760187264,12975.406505519997,42.30387300000439,53323.88097552 2025-10-11,12:54:26.000,284,11004105,12445,0,1760187265,12975.339142420002,42.29682386999775,53323.82507856 2025-10-11,12:54:27.000,284,11004038,12645,0,1760187266,12975.312197179992,42.325020390002464,53323.76918160001 2025-10-11,12:54:28.000,284,11004021,12285,0,1760187267,12975.318933490002,42.34616778000054,53323.75520736 2025-10-11,12:54:29.000,284,11003990,12405,0,1760187268,12975.312197179992,42.282725609999034,53323.797130080005 2025-10-11,12:54:30.000,284,11004026,12445,0,1760187269,12975.285251939997,42.275676479999674,53323.72027176001 2025-10-11,12:54:31.000,284,11004065,12485,0,1760187270,12975.211152529992,42.268627350000315,53323.797130080005 2025-10-11,12:54:32.000,284,11004043,12405,0,1760187271,12975.089898949991,42.17698866000137,53323.75520736 2025-10-11,12:54:33.000,284,11004009,12405,0,1760187272,12975.0562174,42.16993953000201,53323.76219448 2025-10-11,12:54:34.000,284,11004028,12485,0,1760187273,12974.93496382,42.148792140003934,53323.69931040001 2025-10-11,12:54:35.000,284,11004030,12485,0,1760187274,12974.86760071999,42.16289040000265,53323.62245208001 2025-10-11,12:54:36.000,284,11004033,12325,0,1760187275,12974.82718285999,42.148792140003934,53323.62245208001 2025-10-11,12:54:37.000,284,11004007,12165,0,1760187276,12974.74634713999,42.15584127000329,53323.63642632 2025-10-11,12:54:38.000,284,11003998,12485,0,1760187277,12974.530785219999,42.12059561999922,53323.6643748 2025-10-11,12:54:39.000,284,11004040,12685,0,1760187278,12974.362377469988,41.94436737000069,53323.56655512 2025-10-11,12:54:40.000,284,11003974,12405,0,1760187279,12974.200706030002,41.817483029997675,53323.4896968 2025-10-11,12:54:41.000,284,11004101,12285,0,1760187280,12974.032298279992,41.82453216000431,53323.49668392 2025-10-11,12:54:42.000,284,11004085,12485,0,1760187281,12973.958198870001,41.83863042000303,53323.391877120004 2025-10-11,12:54:43.000,284,11004066,12365,0,1760187282,12973.79652743,42.07830084000307,53323.32899304 2025-10-11,12:54:44.000,284,11004108,12725,0,1760187283,12973.560756579995,42.33911865000118,53323.245147600006 2025-10-11,12:54:45.000,284,11004088,12525,0,1760187284,12973.271095249998,42.550592550003785,53323.19623776001 2025-10-11,12:54:46.000,284,11004110,12445,0,1760187285,12973.143105359988,42.65632950000145,53323.09841808001 2025-10-11,12:54:47.000,284,11004046,12645,0,1760187286,12972.961224990002,42.59288732999994,53323.04252112 2025-10-11,12:54:48.000,284,11004070,12405,0,1760187287,12972.759135690001,42.47305212000356,53322.92374008 2025-10-11,12:54:49.000,284,11004062,12405,0,1760187288,12972.65809104,42.30387300000439,53322.81194616001 2025-10-11,12:54:50.000,284,11004020,12405,0,1760187289,12972.50989221999,42.18403779000073,53322.73508784001 2025-10-11,12:54:51.000,284,11004092,12325,0,1760187290,12972.43579281,42.23338170000352,53322.70015224 2025-10-11,12:54:52.000,284,11004034,12485,0,1760187291,12972.38863863999,42.18403779000073,53322.574384080006 2025-10-11,12:54:53.000,284,11004063,12285,0,1760187292,12972.22696719999,42.11354648999986,53322.553422720004 2025-10-11,12:54:54.000,284,11004030,12365,0,1760187293,12972.092240999998,42.05715344999771,53322.46957728 2025-10-11,12:54:55.000,284,11004018,12245,0,1760187294,12971.930569559998,42.01485867000156,53322.350796239996 2025-10-11,12:54:56.000,284,11004041,12365,0,1760187295,12971.809315979997,41.93731824000133,53322.3018864 2025-10-11,12:54:57.000,284,11004050,12605,0,1760187296,12971.782370740002,41.8950234599979,53322.28092504001 2025-10-11,12:54:58.000,284,11004020,12485,0,1760187297,12971.701535020002,41.859777810001106,53322.21105384001 2025-10-11,12:54:59.000,284,11004053,12325,0,1760187298,12971.674589779992,41.84567955000239,53322.09227280001 2025-10-11,12:55:00.000,284,11003995,12645,0,1760187299,12971.640908230002,41.83158129000367,53322.06432432001 2025-10-11,12:55:01.000,284,11004113,12445,0,1760187300,12971.539863580001,41.817483029997675,53322.03637584 2025-10-11,12:55:02.000,284,11004039,12165,0,1760187301,12971.465764169996,41.817483029997675,53322.015414479996 2025-10-11,12:55:03.000,284,11004003,12525,0,1760187302,12971.39166475999,41.82453216000431,53321.93855616 2025-10-11,12:55:04.000,284,11004015,12485,0,1760187303,12971.29735642,41.82453216000431,53321.88964632 2025-10-11,12:55:05.000,284,11003989,12445,0,1760187304,12971.13568498,41.83863042000303,53321.847723599996 2025-10-11,12:55:06.000,284,11003999,12365,0,1760187305,12970.994222469999,41.78223738000088,53321.812788 2025-10-11,12:55:07.000,284,11004041,12285,0,1760187306,12970.812342099998,41.690598690001934,53321.714968320004 2025-10-11,12:55:08.000,284,11004022,12485,0,1760187307,12970.637198039993,41.634205649999785,53321.65208424 2025-10-11,12:55:09.000,284,11004023,12565,0,1760187308,12970.637198039993,41.62010739000107,53321.56125168001 2025-10-11,12:55:10.000,284,11004016,12605,0,1760187309,12970.670879589998,41.58486174000427,53321.54029032001 2025-10-11,12:55:11.000,284,11004040,12285,0,1760187310,12970.657406969993,41.6624021700045,53321.449457760005 2025-10-11,12:55:12.000,284,11004006,12685,0,1760187311,12970.515944459992,41.88092519999918,53321.38657368 2025-10-11,12:55:13.000,284,11004088,12405,0,1760187312,12970.347536709996,42.11354648999986,53321.37259944001 2025-10-11,12:55:14.000,284,11004016,12485,0,1760187313,12970.21954682,42.19108692000009,53321.30272824001 2025-10-11,12:55:15.000,284,11004016,12365,0,1760187314,12970.185865269996,42.20518517999881,53321.26080552 2025-10-11,12:55:16.000,284,11004012,12325,0,1760187315,12970.09155692999,42.092399100001785,53321.13503736001 2025-10-11,12:55:17.000,284,11004047,12525,0,1760187316,12970.05113906999,42.01485867000156,53321.16997296 2025-10-11,12:55:18.000,284,11004037,12285,0,1760187317,12970.003984899995,41.96551475999877,53321.05817904001 2025-10-11,12:55:19.000,284,11003982,12285,0,1760187318,12970.07134799999,41.909121720003895,53321.03721768001 2025-10-11,12:55:20.000,284,11004054,12365,0,1760187319,12970.07808431,41.902072590004536,53320.98132072 2025-10-11,12:55:21.000,284,11004048,12485,0,1760187320,12970.11850217,41.902072590004536,53320.95337224 2025-10-11,12:55:22.000,284,11004010,12365,0,1760187321,12970.07808431,41.8950234599979,53320.946385120005 2025-10-11,12:55:23.000,284,11004032,12405,0,1760187322,12970.064611689995,41.916170850003255,53320.85555256 2025-10-11,12:55:24.000,284,11004080,12565,0,1760187323,12970.05787538,42.0078095400022,53320.85555256 2025-10-11,12:55:25.000,284,11004045,12405,0,1760187324,12970.1387111,42.02895693000028,53320.778694240005 2025-10-11,12:55:26.000,284,11003998,12445,0,1760187325,12970.23975575,42.12059561999922,53320.79965560001 2025-10-11,12:55:27.000,284,11003978,12445,0,1760187326,12970.19933789,42.16993953000201,53320.72279728001 2025-10-11,12:55:28.000,284,11004011,12405,0,1760187327,12970.212810509991,42.24747996000224,53320.73677152 2025-10-11,12:55:29.000,284,11003984,12365,0,1760187328,12970.125238479995,42.28977473999839,53320.70183592001 2025-10-11,12:55:30.000,284,11004003,12525,0,1760187329,12970.003984899995,42.24043083000288,53320.63895184 2025-10-11,12:55:31.000,284,11003991,12685,0,1760187330,12969.95683073,42.18403779000073,53320.6249776 2025-10-11,12:55:32.000,284,11004027,12565,0,1760187331,12969.95009441999,42.16289040000265,53320.63196472001 2025-10-11,12:55:33.000,284,11004030,12605,0,1760187332,12969.97030334999,42.11354648999986,53320.63895184 2025-10-11,12:55:34.000,284,11004021,12445,0,1760187333,12970.024193829995,42.02895693000028,53320.58305488001 2025-10-11,12:55:35.000,284,11004054,12325,0,1760187334,12969.97030334999,41.95846562999941,53320.55510640001 2025-10-11,12:55:36.000,284,11003988,12485,0,1760187335,12969.97703966,41.93731824000133,53320.541132160004 2025-10-11,12:55:37.000,284,11004057,12325,0,1760187336,12969.943358109995,41.859777810001106,53320.55510640001 2025-10-11,12:55:38.000,284,11004022,12365,0,1760187337,12969.882731319994,41.866826940000465,53320.48523520001 2025-10-11,12:55:39.000,284,11004060,12605,0,1760187338,12969.801895599994,41.83863042000303,53320.51318368001 2025-10-11,12:55:40.000,284,11004033,12605,0,1760187339,12969.761477739994,41.8950234599979,53320.46427384001 2025-10-11,12:55:41.000,284,11003998,12405,0,1760187340,12969.700850949994,41.93026911000197,53320.41536400001 2025-10-11,12:55:42.000,284,11003992,12205,0,1760187341,12969.633487849998,41.96551475999877,53320.34549280001 2025-10-11,12:55:43.000,284,11004019,12405,0,1760187342,12969.566124749988,41.94436737000069,53320.35946704 2025-10-11,12:55:44.000,284,11004015,12565,0,1760187343,12969.566124749988,41.93026911000197,53320.40138976 2025-10-11,12:55:45.000,284,11003989,12485,0,1760187344,12969.586333679988,42.036006059999636,53320.38741552001 2025-10-11,12:55:46.000,284,11004090,12445,0,1760187345,12969.620015229993,42.18403779000073,53320.42933824 2025-10-11,12:55:47.000,284,11004017,12645,0,1760187346,12969.667169399989,42.282725609999034,53320.36645416001 2025-10-11,12:55:48.000,284,11004076,12685,0,1760187347,12969.694114639999,42.24043083000288,53320.42933824 2025-10-11,12:55:49.000,284,11004032,12405,0,1760187348,12969.633487849998,42.17698866000137,53320.492222320005 2025-10-11,12:55:50.000,284,11004074,12525,0,1760187349,12969.586333679988,42.12764474999858,53320.45728672 2025-10-11,12:55:51.000,284,11004063,12485,0,1760187350,12969.492025339998,42.12059561999922,53320.47126096 2025-10-11,12:55:52.000,284,11004090,12325,0,1760187351,12969.411189619997,42.16993953000201,53320.50619656001 2025-10-11,12:55:53.000,284,11004034,12565,0,1760187352,12969.330353899997,42.18403779000073,53320.5201708 2025-10-11,12:55:54.000,284,11004078,12445,0,1760187353,12969.114791979991,42.282725609999034,53320.492222320005 2025-10-11,12:55:55.000,284,11004012,12365,0,1760187354,12968.91270267999,42.40256082000269,53320.47126096 2025-10-11,12:55:56.000,284,11004045,12285,0,1760187355,12968.83186695999,42.494199510001636,53320.43632536001 2025-10-11,12:55:57.000,284,11004068,12485,0,1760187356,12968.87228481999,42.47305212000356,53320.40837688 2025-10-11,12:55:58.000,284,11004003,12485,0,1760187357,12968.89923006,42.43075734000013,53320.40138976 2025-10-11,12:55:59.000,284,11004012,12325,0,1760187358,12968.946384229996,42.37436429999798,53320.42235112 2025-10-11,12:56:00.000,284,11003997,12285,0,1760187359,12969.013747329991,42.36026603999926,53320.42933824 2025-10-11,12:56:01.000,284,11004025,12565,0,1760187360,12969.101319360001,42.39551169000333,53320.38741552001 2025-10-11,12:56:02.000,284,11004003,12605,0,1760187361,12969.175418769992,42.36026603999926,53320.47126096 2025-10-11,12:56:03.000,284,11004008,12525,0,1760187362,12969.202364010001,42.33206952000182,53320.51318368001 2025-10-11,12:56:04.000,284,11004032,12725,0,1760187363,12969.175418769992,42.268627350000315,53320.55510640001 2025-10-11,12:56:05.000,284,11004003,12405,0,1760187364,12969.229309249997,42.282725609999034,53320.53414504001 2025-10-11,12:56:06.000,284,11004050,12285,0,1760187365,12969.276463419992,42.282725609999034,53320.54811928 2025-10-11,12:56:07.000,284,11004027,12445,0,1760187366,12969.390980689997,42.28977473999839,53320.562093520006 2025-10-11,12:56:08.000,284,11004043,12365,0,1760187367,12969.411189619997,42.30387300000439,53320.59702912 2025-10-11,12:56:09.000,284,11004056,12645,0,1760187368,12969.471816409998,42.41665908000141,53320.57606776 2025-10-11,12:56:10.000,284,11004042,12325,0,1760187369,12969.505497959988,42.47305212000356,53320.56908064 2025-10-11,12:56:11.000,284,11004036,12565,0,1760187370,12969.518970579993,42.60698558999866,53320.590042 2025-10-11,12:56:12.000,284,11004030,12605,0,1760187371,12969.505497959988,42.733869930001674,53320.61799048 2025-10-11,12:56:13.000,284,11004040,12325,0,1760187372,12969.417925929993,42.97354035000171,53320.611003360005 2025-10-11,12:56:14.000,284,11004036,12285,0,1760187373,12969.384244380002,43.21321077000175,53320.590042 2025-10-11,12:56:15.000,284,11004031,12405,0,1760187374,12969.370771759997,43.34714424000413,53320.65292608001 2025-10-11,12:56:16.000,284,11004022,12805,0,1760187375,12969.262990800002,43.57271639999817,53320.63895184 2025-10-11,12:56:17.000,284,11004005,12445,0,1760187376,12969.236045559992,43.75599378000334,53320.70183592001 2025-10-11,12:56:18.000,284,11004047,12285,0,1760187377,12969.222572940002,43.946320290000585,53320.68786168 2025-10-11,12:56:19.000,284,11004050,12325,0,1760187378,12969.215836629992,44.0732046300036,53320.64593896 2025-10-11,12:56:20.000,284,11004061,12325,0,1760187379,12969.303408660002,44.2071380999987,53320.63895184 2025-10-11,12:56:21.000,284,11004040,12445,0,1760187380,12969.337090209992,44.221236360004696,53320.61799048 2025-10-11,12:56:22.000,284,11004030,12405,0,1760187381,12969.417925929993,44.21418722999806,53320.6249776 2025-10-11,12:56:23.000,284,11004015,12485,0,1760187382,12969.471816409998,44.21418722999806,53320.590042 2025-10-11,12:56:24.000,284,11004015,12805,0,1760187383,12969.512234269998,44.20008896999934,53320.63196472001 2025-10-11,12:56:25.000,284,11004005,12245,0,1760187384,12969.525706889988,44.185990710000624,53320.59702912 2025-10-11,12:56:26.000,284,11004021,12405,0,1760187385,12969.572861059998,44.0732046300036,53320.611003360005 2025-10-11,12:56:27.000,284,11004040,12125,0,1760187386,12969.727796189989,43.96746767999866,53320.64593896 2025-10-11,12:56:28.000,284,11004048,12125,0,1760187387,12969.761477739994,43.91107464000379,53320.63196472001 2025-10-11,12:56:29.000,284,11004060,12365,0,1760187388,12969.795159289999,43.87582898999972,53320.6948488 2025-10-11,12:56:30.000,284,11004027,12445,0,1760187389,12969.862522389994,43.83353421000356,53320.65292608001 2025-10-11,12:56:31.000,284,11004051,12325,0,1760187390,12969.87599501,43.85468160000164,53320.729784400006 2025-10-11,12:56:32.000,284,11004008,12485,0,1760187391,12970.01072120999,43.81238681999821,53320.68087456001 2025-10-11,12:56:33.000,284,11003958,12485,0,1760187392,12970.17239264999,43.861730730001,53320.72279728001 2025-10-11,12:56:34.000,284,11004004,12325,0,1760187393,12970.266700989996,43.92517290000251,53320.778694240005 2025-10-11,12:56:35.000,284,11004034,12445,0,1760187394,12970.361009330001,44.02386072000081,53320.8345912 2025-10-11,12:56:36.000,284,11004029,12645,0,1760187395,12970.509208149997,44.05205723999825,53320.84157832001 2025-10-11,12:56:37.000,284,11004027,12605,0,1760187396,12970.630461729997,44.08025376000296,53320.85555256 2025-10-11,12:56:38.000,284,11004023,12445,0,1760187397,12970.771924239998,44.20008896999934,53320.93939800001 2025-10-11,12:56:39.000,284,11004041,12445,0,1760187398,12970.872968889998,44.32697331000236,53320.95337224 2025-10-11,12:56:40.000,284,11003997,12565,0,1760187399,12970.96727722999,44.580741990001115,53321.02324344 2025-10-11,12:56:41.000,284,11004042,12605,0,1760187400,12971.02790401999,44.73582285000157,53321.05817904001 2025-10-11,12:56:42.000,284,11004052,12485,0,1760187401,12971.102003429995,44.89090371000202,53321.08612752001 2025-10-11,12:56:43.000,284,11004065,12405,0,1760187402,12971.20978438999,44.9120511000001,53321.19093432 2025-10-11,12:56:44.000,284,11004006,12405,0,1760187403,12971.23672963,44.94729675000417,53321.20490856001 2025-10-11,12:56:45.000,284,11004022,12485,0,1760187404,12971.324301659995,44.996640659999684,53321.25381840001 2025-10-11,12:56:46.000,284,11004043,12525,0,1760187405,12971.39166475999,44.94729675000417,53321.36561232 2025-10-11,12:56:47.000,284,11003993,12565,0,1760187406,12971.526390959996,44.94729675000417,53321.400547920006 2025-10-11,12:56:48.000,284,11004025,12325,0,1760187407,12971.560072510001,45.01778804999776,53321.45644488 2025-10-11,12:56:49.000,284,11003980,12125,0,1760187408,12971.506182029996,45.06713196000055,53321.498367600005 2025-10-11,12:56:50.000,284,11004060,12725,0,1760187409,12971.452291549991,45.06713196000055,53321.57522592 2025-10-11,12:56:51.000,284,11004048,12445,0,1760187410,12971.37145582999,45.038935440003115,53321.6730456 2025-10-11,12:56:52.000,284,11004038,12285,0,1760187411,12971.445555239996,44.96844414000225,53321.72195544 2025-10-11,12:56:53.000,284,11004060,12285,0,1760187412,12971.526390959996,44.933198489998176,53321.7429168 2025-10-11,12:56:54.000,284,11004041,12245,0,1760187413,12971.539863580001,45.038935440003115,53321.75689104001 2025-10-11,12:56:55.000,284,11004060,12485,0,1760187414,12971.539863580001,45.222212820001005,53321.75689104001 2025-10-11,12:56:56.000,284,11004083,12605,0,1760187415,12971.39166475999,45.5817184500047,53321.812788 2025-10-11,12:56:57.000,284,11004037,12645,0,1760187416,12971.33777428,45.56057105999935,53321.72195544 2025-10-11,12:56:58.000,284,11004063,12525,0,1760187417,12971.19631177,45.5817184500047,53321.77785240001 2025-10-11,12:56:59.000,284,11004051,12365,0,1760187418,12971.061585569994,45.51827628000319,53321.74990392 2025-10-11,12:57:00.000,284,11004058,12405,0,1760187419,12970.994222469999,45.41253932999825,53321.7429168 2025-10-11,12:57:01.000,284,11004083,12405,0,1760187420,12970.933595679999,45.32090063999931,53321.79881376 2025-10-11,12:57:02.000,284,11004032,12645,0,1760187421,12970.832551029998,45.32090063999931,53321.72894256001 2025-10-11,12:57:03.000,284,11004068,12485,0,1760187422,12970.893177819999,45.36319542000274,53321.72894256001 2025-10-11,12:57:04.000,284,11004081,12525,0,1760187423,12970.920123059994,45.35614629000338,53321.714968320004 2025-10-11,12:57:05.000,284,11004072,12885,0,1760187424,12970.994222469999,45.41253932999825,53321.666058480005 2025-10-11,12:57:06.000,284,11004033,12605,0,1760187425,12970.980749849994,45.42663759000425,53321.666058480005 2025-10-11,12:57:07.000,284,11004087,12525,0,1760187426,12971.000958779994,45.46188324000104,53321.65208424 2025-10-11,12:57:08.000,284,11004056,12125,0,1760187427,12971.02790401999,45.46188324000104,53321.65208424 2025-10-11,12:57:09.000,284,11004026,12765,0,1760187428,12970.974013539999,45.504178020004474,53321.6031744 2025-10-11,12:57:10.000,284,11004016,12285,0,1760187429,12970.879705199994,45.49712888999784,53321.56125168001 2025-10-11,12:57:11.000,284,11004011,12365,0,1760187430,12970.778660549993,45.53237454000191,53321.55426456 2025-10-11,12:57:12.000,284,11004059,12205,0,1760187431,12970.643934350002,45.54647280000063,53321.58920016001 2025-10-11,12:57:13.000,284,11004057,12565,0,1760187432,12970.657406969993,45.5817184500047,53321.55426456 2025-10-11,12:57:14.000,284,11004026,12365,0,1760187433,12970.542889700002,45.58876758000406,53321.51932896001 2025-10-11,12:57:15.000,284,11004039,12565,0,1760187434,12970.495735529992,45.51122715000383,53321.56125168001 2025-10-11,12:57:16.000,284,11004042,12525,0,1760187435,12970.401427190001,45.3702445500021,53321.57522592 2025-10-11,12:57:17.000,284,11004043,12405,0,1760187436,12970.354273019992,45.30680238000059,53321.49138048001 2025-10-11,12:57:18.000,284,11004044,12365,0,1760187437,12970.354273019992,45.19401630000357,53321.52631608 2025-10-11,12:57:19.000,284,11004087,12405,0,1760187438,12970.340800400001,45.172868909998215,53321.51932896001 2025-10-11,12:57:20.000,284,11004062,12285,0,1760187439,12970.334064089991,45.13762326000142,53321.463432 2025-10-11,12:57:21.000,284,11004070,12565,0,1760187440,12970.367745639996,45.08827934999863,53321.47041912001 2025-10-11,12:57:22.000,284,11004058,12445,0,1760187441,12970.387954569997,45.10237761000462,53321.43548352 2025-10-11,12:57:23.000,284,11004038,12405,0,1760187442,12970.313855159991,45.2574584699978,53321.43548352 2025-10-11,12:57:24.000,284,11004029,12525,0,1760187443,12970.25996468,45.35614629000338,53321.41452216 2025-10-11,12:57:25.000,284,11004062,12485,0,1760187444,12970.19260157999,45.504178020004474,53321.42150928001 2025-10-11,12:57:26.000,284,11004072,12445,0,1760187445,12969.99051227999,45.60991497000214,53321.35163808001 2025-10-11,12:57:27.000,284,11004053,12485,0,1760187446,12969.882731319994,45.631062360000215,53321.32368960001 2025-10-11,12:57:28.000,284,11004042,12285,0,1760187447,12969.815368219999,45.58876758000406,53321.3586252 2025-10-11,12:57:29.000,284,11004081,12645,0,1760187448,12969.78842297999,45.504178020004474,53321.30272824001 2025-10-11,12:57:30.000,284,11004017,12405,0,1760187449,12969.741268809994,45.46188324000104,53321.27477976001 2025-10-11,12:57:31.000,284,11004041,12285,0,1760187450,12969.721059879994,45.391391940000176,53321.31670248 2025-10-11,12:57:32.000,284,11004045,12405,0,1760187451,12969.680642019994,45.33499889999803,53321.26779264 2025-10-11,12:57:33.000,284,11004033,12525,0,1760187452,12969.694114639999,45.35614629000338,53321.25381840001 2025-10-11,12:57:34.000,284,11004019,12605,0,1760187453,12969.680642019994,45.31385150999995,53321.26080552 2025-10-11,12:57:35.000,284,11004047,12165,0,1760187454,12969.626751539989,45.31385150999995,53321.25381840001 2025-10-11,12:57:36.000,284,11004046,12445,0,1760187455,12969.518970579993,45.23631107999972,53321.23984416 2025-10-11,12:57:37.000,284,11004063,12645,0,1760187456,12969.397716999993,45.18696717000421,53321.2188828 2025-10-11,12:57:38.000,284,11004021,12325,0,1760187457,12969.256254489992,45.045984570002474,53321.17696008001 2025-10-11,12:57:39.000,284,11004077,12325,0,1760187458,12969.155209839992,45.003689789999044,53321.16997296 2025-10-11,12:57:40.000,284,11004092,12445,0,1760187459,12969.0609015,44.806314150002436,53321.12106312 2025-10-11,12:57:41.000,284,11004071,12205,0,1760187460,12968.98006578,44.623036770004546,53321.114076000005 2025-10-11,12:57:42.000,284,11004049,12285,0,1760187461,12968.926175299996,44.51729981999961,53321.05817904001 2025-10-11,12:57:43.000,284,11004044,12485,0,1760187462,12968.91943899,44.47500504000345,53320.98830784001 2025-10-11,12:57:44.000,284,11003988,12525,0,1760187463,12968.825130649995,44.43975938999938,53320.995294960005 2025-10-11,12:57:45.000,284,11004038,12565,0,1760187464,12968.744294929995,44.4186120000013,53320.92542376 2025-10-11,12:57:46.000,284,11004033,12525,0,1760187465,12968.69714076,44.397464610003226,53320.876513920004 2025-10-11,12:57:47.000,284,11004045,12365,0,1760187466,12968.542205629994,44.46795591000409,53320.84856544001 2025-10-11,12:57:48.000,284,11004052,12365,0,1760187467,12968.427688359989,44.47500504000345,53320.778694240005 2025-10-11,12:57:49.000,284,11004107,12605,0,1760187468,12968.447897289989,44.411562870001944,53320.81362984 2025-10-11,12:57:50.000,284,11004046,12365,0,1760187469,12968.495051459999,44.34107157000108,53320.72279728001 2025-10-11,12:57:51.000,284,11004040,12365,0,1760187470,12968.602832419994,44.397464610003226,53320.729784400006 2025-10-11,12:57:52.000,284,11004066,12365,0,1760187471,12968.683668139995,44.34107157000108,53320.63895184 2025-10-11,12:57:53.000,284,11004061,12245,0,1760187472,12968.764503859995,44.348120700000436,53320.58305488001 2025-10-11,12:57:54.000,284,11004028,12485,0,1760187473,12968.73755862,44.44680851999874,53320.55510640001 2025-10-11,12:57:55.000,284,11004030,12485,0,1760187474,12968.784712789995,44.50320156000089,53320.53414504001 2025-10-11,12:57:56.000,284,11004026,12285,0,1760187475,12968.83860327,44.48910330000217,53320.48523520001 2025-10-11,12:57:57.000,284,11004031,12565,0,1760187476,12968.845339579995,44.397464610003226,53320.43632536001 2025-10-11,12:57:58.000,284,11004049,12725,0,1760187477,12968.83186695999,44.30582592000428,53320.4502996 2025-10-11,12:57:59.000,284,11004021,12405,0,1760187478,12968.83186695999,44.24943288000213,53320.373441280004 2025-10-11,12:58:00.000,284,11004011,12445,0,1760187479,12968.83186695999,44.178941580001265,53320.34549280001 2025-10-11,12:58:01.000,284,11004007,12485,0,1760187480,12968.77124016999,44.09435202000168,53320.205750400004 2025-10-11,12:58:02.000,284,11004027,12565,0,1760187481,12968.71734969,44.1084502800004,53320.226711760006 2025-10-11,12:58:03.000,284,11004030,12485,0,1760187482,12968.764503859995,44.1084502800004,53320.14286632 2025-10-11,12:58:04.000,284,11004075,12525,0,1760187483,12968.69040444999,44.185990710000624,53320.14286632 2025-10-11,12:58:05.000,284,11004036,12805,0,1760187484,12968.643250279994,44.228285490004055,53320.00312392001 2025-10-11,12:58:06.000,284,11004014,12485,0,1760187485,12968.602832419994,44.26353114000085,53319.94722696 2025-10-11,12:58:07.000,284,11004079,12445,0,1760187486,12968.488315149989,44.228285490004055,53319.91927848 2025-10-11,12:58:08.000,284,11004085,12525,0,1760187487,12968.400743119993,44.27762939999957,53319.88434288001 2025-10-11,12:58:09.000,284,11004025,12485,0,1760187488,12968.313171089998,44.319924180003,53319.79351032001 2025-10-11,12:58:10.000,284,11004044,12565,0,1760187489,12968.232335369998,44.34107157000108,53319.7515876 2025-10-11,12:58:11.000,284,11004028,12525,0,1760187490,12968.266016920003,44.38336635000451,53319.59088384 2025-10-11,12:58:12.000,284,11003996,12485,0,1760187491,12968.218862749993,44.5666437300024,53319.51402552 2025-10-11,12:58:13.000,284,11004044,12525,0,1760187492,12968.272753229998,44.65828242000134,53319.42319296 2025-10-11,12:58:14.000,284,11004095,12685,0,1760187493,12968.333380019998,44.756970239999646,53319.33236040001 2025-10-11,12:58:15.000,284,11004063,12365,0,1760187494,12968.286225849988,44.820412410001154,53319.24851496 2025-10-11,12:58:16.000,284,11004076,12605,0,1760187495,12968.333380019998,44.79221589000372,53319.13672104 2025-10-11,12:58:17.000,284,11004037,12565,0,1760187496,12968.373797879998,44.82746154000051,53319.05986272 2025-10-11,12:58:18.000,284,11004047,12525,0,1760187497,12968.272753229998,45.038935440003115,53318.98999152 2025-10-11,12:58:19.000,284,11004086,12445,0,1760187498,12968.191917509997,45.215163690001646,53318.9131332 2025-10-11,12:58:20.000,284,11004063,12285,0,1760187499,12968.057191309992,45.36319542000274,53318.864223360004 2025-10-11,12:58:21.000,284,11004110,12565,0,1760187500,12967.929201419996,45.398441069999535,53318.7733908 2025-10-11,12:58:22.000,284,11004085,12525,0,1760187501,12967.7810026,45.405490199998894,53318.6336484 2025-10-11,12:58:23.000,284,11004032,12485,0,1760187502,12967.69343056999,45.38434281000082,53318.53582872 2025-10-11,12:58:24.000,284,11004057,12405,0,1760187503,12967.67995795,45.3702445500021,53318.52185448001 2025-10-11,12:58:25.000,284,11004025,12325,0,1760187504,12967.71363949999,45.454834110001684,53318.39608632 2025-10-11,12:58:26.000,284,11004034,12365,0,1760187505,12967.686694259995,45.54647280000063,53318.312240880005 2025-10-11,12:58:27.000,284,11004049,12685,0,1760187506,12967.61933116,45.69450453000172,53318.27031816 2025-10-11,12:58:28.000,284,11004084,12445,0,1760187507,12967.53849544,45.77909409000131,53318.1794856 2025-10-11,12:58:29.000,284,11004053,12605,0,1760187508,12967.49807758,45.863683650000894,53318.13057576 2025-10-11,12:58:30.000,284,11004092,12485,0,1760187509,12967.43071447999,45.93417495000176,53318.0746788 2025-10-11,12:58:31.000,284,11004038,12485,0,1760187510,12967.34987875999,45.9623714699992,53318.0048076 2025-10-11,12:58:32.000,284,11004094,12405,0,1760187511,12967.255570419999,46.04696102999878,53317.95589776 2025-10-11,12:58:33.000,284,11004055,12365,0,1760187512,12967.167998389988,46.06810842000414,53317.89301368 2025-10-11,12:58:34.000,284,11004073,12405,0,1760187513,12967.127580529988,46.039911899999424,53317.760258400005 2025-10-11,12:58:35.000,284,11004020,12365,0,1760187514,12966.925491230002,45.94122408000112,53317.71833568 2025-10-11,12:58:36.000,284,11004043,12525,0,1760187515,12966.790765029997,45.814339739998104,53317.63449024001 2025-10-11,12:58:37.000,284,11004058,12565,0,1760187516,12966.703193000001,45.65925887999765,53317.592567520005 2025-10-11,12:58:38.000,284,11004038,12525,0,1760187517,12966.743610860001,45.58876758000406,53317.48776072001 2025-10-11,12:58:39.000,284,11004045,12565,0,1760187518,12966.723401930001,45.616964100001496,53317.50173496 2025-10-11,12:58:40.000,284,11004050,12605,0,1760187519,12966.757083479992,45.631062360000215,53317.4109024 2025-10-11,12:58:41.000,284,11004038,12445,0,1760187520,12966.743610860001,45.72270104999916,53317.3410312 2025-10-11,12:58:42.000,284,11004065,12525,0,1760187521,12966.750347169997,45.7156519199998,53317.32006984001 2025-10-11,12:58:43.000,284,11004077,12245,0,1760187522,12966.790765029997,45.77204496000195,53317.327056960006 2025-10-11,12:58:44.000,284,11004065,12525,0,1760187523,12966.891809679997,45.849585390002176,53317.36897968001 2025-10-11,12:58:45.000,284,11004041,12605,0,1760187524,12966.925491230002,45.9271258200024,53317.31308272 2025-10-11,12:58:46.000,284,11004030,12565,0,1760187525,12966.959172779993,46.11040320000029,53317.33404408 2025-10-11,12:58:47.000,284,11004083,12485,0,1760187526,12966.999590639993,46.272533190000104,53317.27814712001 2025-10-11,12:58:48.000,284,11004044,12525,0,1760187527,12967.066953740003,46.4205649200012,53317.2362244 2025-10-11,12:58:49.000,284,11004042,12245,0,1760187528,12967.100635289993,46.617940559997805,53317.29212136 2025-10-11,12:58:50.000,284,11004024,12525,0,1760187529,12966.979381709993,46.857610979997844,53317.28513424 2025-10-11,12:58:51.000,284,11004051,12365,0,1760187530,12966.972645399997,47.23121487000026,53317.208275920006 2025-10-11,12:58:52.000,284,11004042,12485,0,1760187531,12967.019799569993,47.5695731099986,53317.20128880001 2025-10-11,12:58:53.000,284,11004009,12245,0,1760187532,12967.167998389988,47.710555710000335,53317.21526304 2025-10-11,12:58:54.000,284,11004027,12285,0,1760187533,12967.242097799994,47.759899620003125,53317.19430168 2025-10-11,12:58:55.000,284,11004077,12525,0,1760187534,12967.32966982999,47.759899620003125,53317.159366080006 2025-10-11,12:58:56.000,284,11004102,12485,0,1760187535,12967.316197209999,47.7810470100012,53317.19430168 2025-10-11,12:58:57.000,284,11004079,12525,0,1760187536,12967.309460899989,47.766948750002484,53317.208275920006 2025-10-11,12:58:58.000,284,11004007,12445,0,1760187537,12967.275779349999,47.62596615000075,53317.24321152 2025-10-11,12:58:59.000,284,11004053,12445,0,1760187538,12967.289251969989,47.527278330002446,53317.24321152 2025-10-11,12:59:00.000,284,11003997,12245,0,1760187539,12967.262306729994,47.492032679998374,53317.22225016 2025-10-11,12:59:01.000,284,11004076,12485,0,1760187540,12967.302724589994,47.46383616000094,53317.17334032 2025-10-11,12:59:02.000,284,11004042,12605,0,1760187541,12967.39703293,47.5695731099986,53317.20128880001 2025-10-11,12:59:03.000,284,11004069,12445,0,1760187542,12967.39029661999,47.67531006000354,53317.21526304 2025-10-11,12:59:04.000,284,11004036,12525,0,1760187543,12967.43745079,47.759899620003125,53317.22923728001 2025-10-11,12:59:05.000,284,11004030,12485,0,1760187544,12967.504813889995,47.83039092000399,53317.21526304 2025-10-11,12:59:06.000,284,11004095,12565,0,1760187545,12967.484604959995,47.90088222000486,53317.25019864001 2025-10-11,12:59:07.000,284,11004079,12805,0,1760187546,12967.51828651,48.0277665600006,53317.29910848001 2025-10-11,12:59:08.000,284,11004038,12405,0,1760187547,12967.605858539995,48.04891394999868,53317.3410312 2025-10-11,12:59:09.000,284,11004049,12525,0,1760187548,12967.65974902,48.126454379998904,53317.36897968001 2025-10-11,12:59:10.000,284,11004040,12645,0,1760187549,12967.774266289991,48.18989655000041,53317.41788952001 2025-10-11,12:59:11.000,284,11004070,12485,0,1760187550,12967.69343056999,48.30973176000407,53317.38295392 2025-10-11,12:59:12.000,284,11004058,12325,0,1760187551,12967.65301270999,48.46481262000452,53317.46679936001 2025-10-11,12:59:13.000,284,11004033,12365,0,1760187552,12967.55870437,48.626942610004335,53317.52968344 2025-10-11,12:59:14.000,284,11004069,12485,0,1760187553,12967.464396029995,48.746777820000716,53317.56461904001 2025-10-11,12:59:15.000,284,11004036,12485,0,1760187554,12967.423978169994,48.85251476999838,53317.58558040001 2025-10-11,12:59:16.000,284,11004072,12085,0,1760187555,12967.464396029995,48.83841650999966,53317.55763192 2025-10-11,12:59:17.000,284,11004041,12325,0,1760187556,12967.49807758,48.86661303000437,53317.61352888001 2025-10-11,12:59:18.000,284,11004077,12645,0,1760187557,12967.61933116,48.90890781000053,53317.64846448 2025-10-11,12:59:19.000,284,11004061,12805,0,1760187558,12967.686694259995,48.95825172000332,53317.71833568 2025-10-11,12:59:20.000,284,11004056,12805,0,1760187559,12967.69343056999,49.06398867000098,53317.69737432 2025-10-11,12:59:21.000,284,11004060,12645,0,1760187560,12967.72037581,49.10628345000441,53317.77423264 2025-10-11,12:59:22.000,284,11004067,12365,0,1760187561,12967.727112119996,49.11333258000377,53317.77423264 2025-10-11,12:59:23.000,284,11004052,12605,0,1760187562,12967.774266289991,49.212020400002075,53317.89301368 2025-10-11,12:59:24.000,284,11004108,12285,0,1760187563,12967.848365699996,49.219069530001434,53317.88602656 2025-10-11,12:59:25.000,284,11004072,12285,0,1760187564,12967.922465110001,49.18382388000464,53317.98384624 2025-10-11,12:59:26.000,284,11004041,12405,0,1760187565,12967.942674040001,49.169725619998644,53317.95589776 2025-10-11,12:59:27.000,284,11004100,12685,0,1760187566,12968.043718690002,49.14152910000121,53318.03275608 2025-10-11,12:59:28.000,284,11004042,12325,0,1760187567,12968.171708579997,49.09923431999778,53318.1096144 2025-10-11,12:59:29.000,284,11004092,12525,0,1760187568,12968.380534189993,49.04989041000226,53318.13756288001 2025-10-11,12:59:30.000,284,11004051,12565,0,1760187569,12968.643250279994,49.042841280002904,53318.15852424001 2025-10-11,12:59:31.000,284,11004070,12285,0,1760187570,12968.83860327,49.035792150003545,53318.27031816 2025-10-11,12:59:32.000,284,11004081,12765,0,1760187571,12969.04069257,49.162676489999285,53318.312240880005 2025-10-11,12:59:33.000,284,11004039,12125,0,1760187572,12969.128264599996,49.3248064799991,53318.40307344001 2025-10-11,12:59:34.000,284,11004063,12525,0,1760187573,12969.188891389997,49.47283821000019,53318.44499616 2025-10-11,12:59:35.000,284,11004075,12445,0,1760187574,12969.215836629992,49.68431211000279,53318.549802960006 2025-10-11,12:59:36.000,284,11004076,12685,0,1760187575,12969.222572940002,49.86758949000068,53318.57775144 2025-10-11,12:59:37.000,284,11004097,12365,0,1760187576,12969.202364010001,49.92398253000283,53318.61268704 2025-10-11,12:59:38.000,284,11004044,12405,0,1760187577,12969.249518179997,49.973326439998345,53318.647622640005 2025-10-11,12:59:39.000,284,11004085,12565,0,1760187578,12969.236045559992,50.04381773999921,53318.75242944 2025-10-11,12:59:40.000,284,11004078,12405,0,1760187579,12969.229309249997,50.079063390003284,53318.80832640001 2025-10-11,12:59:41.000,284,11004078,12285,0,1760187580,12969.175418769992,50.04381773999921,53318.864223360004 2025-10-11,12:59:42.000,284,11004090,12645,0,1760187581,12969.155209839992,49.8816877499994,53318.89915896 2025-10-11,12:59:43.000,284,11004070,12525,0,1760187582,12969.262990800002,49.71955775999959,53318.97601728001 2025-10-11,12:59:44.000,284,11004060,12525,0,1760187583,12969.269727109997,49.613820810001926,53319.02492712001 2025-10-11,12:59:45.000,284,11004080,12445,0,1760187584,12969.195627699992,49.48693646999891,53319.09479832001 2025-10-11,12:59:46.000,284,11004064,12365,0,1760187585,12969.161946150001,49.40939603999868,53319.0878112 2025-10-11,12:59:47.000,284,11004091,12405,0,1760187586,12969.067637809996,49.331855609998456,53319.17165664001 2025-10-11,12:59:48.000,284,11004123,12365,0,1760187587,12968.97332946999,49.24726604999887,53319.17165664001 2025-10-11,12:59:49.000,284,11004063,12285,0,1760187588,12968.89923006,49.08513605999906,53319.220566480006 2025-10-11,12:59:50.000,284,11004070,12565,0,1760187589,12968.825130649995,48.972349980002036,53319.26248920001 2025-10-11,12:59:51.000,284,11004043,12405,0,1760187590,12968.6567229,48.979399110001395,53319.269476320005 2025-10-11,12:59:52.000,284,11004086,12605,0,1760187591,12968.562414559994,48.90890781000053,53319.33236040001 2025-10-11,12:59:53.000,284,11004031,12725,0,1760187592,12968.521996699994,48.86661303000437,53319.28345056 2025-10-11,12:59:54.000,284,11004003,12325,0,1760187593,12968.481578839994,48.90185868000117,53319.33236040001 2025-10-11,12:59:55.000,284,11004041,12445,0,1760187594,12968.286225849988,49.021693890004826,53319.41620584 2025-10-11,12:59:56.000,284,11004033,12325,0,1760187595,12968.084136550002,49.042841280002904,53319.367296000004 2025-10-11,12:59:57.000,284,11004090,12245,0,1760187596,12967.902256180001,48.96530085000268,53319.34633464 2025-10-11,12:59:58.000,284,11004107,12125,0,1760187597,12967.69343056999,48.923006069999246,53319.37428312 2025-10-11,12:59:59.000,284,11004057,12405,0,1760187598,12967.45765972,48.82431825000094,53319.33934752001 2025-10-11,13:00:00.000,284,11004093,12525,0,1760187599,12967.174734699998,48.86661303000437,53319.24851496 2025-10-11,13:00:01.000,284,11004100,12445,0,1760187600,12966.959172779993,48.83841650999966,53319.2974248 2025-10-11,13:00:02.000,284,11004090,12245,0,1760187601,12966.743610860001,48.746777820000716,53319.21357936001 2025-10-11,13:00:03.000,284,11004065,12525,0,1760187602,12966.595412039991,48.633991740003694,53319.19261800001 2025-10-11,13:00:04.000,284,11004047,12405,0,1760187603,12966.44047691,48.56350044000283,53319.16466952001 2025-10-11,13:00:05.000,284,11004079,12565,0,1760187604,12966.265332849995,48.50710740000068,53319.14370816001 2025-10-11,13:00:06.000,284,11004027,12645,0,1760187605,12966.076716169999,48.4859600100026,53319.09479832001 2025-10-11,13:00:07.000,284,11004049,12725,0,1760187606,12965.888099489988,48.45071435999853,53319.05986272 2025-10-11,13:00:08.000,284,11004096,12525,0,1760187607,12965.773582219997,48.401370450003014,53319.031914240004 2025-10-11,13:00:09.000,284,11004102,12485,0,1760187608,12965.679273879992,48.30973176000407,53318.9480688 2025-10-11,13:00:10.000,284,11004054,12645,0,1760187609,12965.504129820001,48.21809306999785,53318.96204304 2025-10-11,13:00:11.000,284,11004068,12525,0,1760187610,12965.29530420999,48.18989655000041,53318.85024912 2025-10-11,13:00:12.000,284,11004094,12405,0,1760187611,12965.106687529995,48.27448611,53318.83627488001 2025-10-11,13:00:13.000,284,11004083,12565,0,1760187612,12964.93154346999,48.31678089000343,53318.75941656001 2025-10-11,13:00:14.000,284,11004054,12565,0,1760187613,12964.756399409998,48.337928280001506,53318.66858400001 2025-10-11,13:00:15.000,284,11004136,12485,0,1760187614,12964.608200590003,48.359075669999584,53318.65460976 2025-10-11,13:00:16.000,284,11004069,12445,0,1760187615,12964.493683319997,48.359075669999584,53318.54281584001 2025-10-11,13:00:17.000,284,11004066,12325,0,1760187616,12964.372429739997,48.295633499998075,53318.49390600001 2025-10-11,13:00:18.000,284,11004086,12725,0,1760187617,12964.210758299996,48.31678089000343,53318.44499616 2025-10-11,13:00:19.000,284,11004106,12525,0,1760187618,12964.008668999995,48.31678089000343,53318.35416360001 2025-10-11,13:00:20.000,284,11004088,12685,0,1760187619,12963.86047018,48.394321320003655,53318.29127952 2025-10-11,13:00:21.000,284,11004092,12525,0,1760187620,12963.69206242999,48.42956697000045,53318.2493568 2025-10-11,13:00:22.000,284,11004101,12365,0,1760187621,12963.564072539994,48.41546871000173,53318.11660152001 2025-10-11,13:00:23.000,284,11004079,12645,0,1760187622,12963.388928480003,48.42956697000045,53318.03275608 2025-10-11,13:00:24.000,284,11004072,12285,0,1760187623,12963.186839180002,48.50005827000132,53317.976859120005 2025-10-11,13:00:25.000,284,11004114,12605,0,1760187624,12962.957804639991,48.4859600100026,53317.90698792 2025-10-11,13:00:26.000,284,11004068,12485,0,1760187625,12962.79613319999,48.42956697000045,53317.809168240005 2025-10-11,13:00:27.000,284,11004081,12525,0,1760187626,12962.607516519995,48.521205659999396,53317.67641296 2025-10-11,13:00:28.000,284,11004100,12565,0,1760187627,12962.338064119998,48.570549570002186,53317.57859328 2025-10-11,13:00:29.000,284,11004071,12405,0,1760187628,12962.203337919993,48.69038477999857,53317.46679936001 2025-10-11,13:00:30.000,284,11004086,12565,0,1760187629,12962.075348029997,48.796121730003506,53317.34801832001 2025-10-11,13:00:31.000,284,11004133,12285,0,1760187630,12961.933885519997,48.82431825000094,53317.29212136 2025-10-11,13:00:32.000,284,11004091,12365,0,1760187631,12961.886731350001,48.76792520999879,53317.17334032 2025-10-11,13:00:33.000,284,11004117,12805,0,1760187632,12961.826104560001,48.70448304000456,53317.03359792001 2025-10-11,13:00:34.000,284,11004123,12365,0,1760187633,12961.731796219996,48.66218826000113,53316.970713840004 2025-10-11,13:00:35.000,284,11004099,12725,0,1760187634,12961.758741459991,48.65513913000177,53316.90782976 2025-10-11,13:00:36.000,284,11004115,12445,0,1760187635,12961.610542639995,48.746777820000716,53316.8868684 2025-10-11,13:00:37.000,284,11004155,12245,0,1760187636,12961.37477178999,48.70448304000456,53316.79603584001 2025-10-11,13:00:38.000,284,11004102,12565,0,1760187637,12961.051428909988,48.66923739000049,53316.66328056 2025-10-11,13:00:39.000,284,11004097,12565,0,1760187638,12960.755031269997,48.65513913000177,53316.56546088 2025-10-11,13:00:40.000,284,11004075,12565,0,1760187639,12960.46536994,48.54940218000411,53316.48161544001 2025-10-11,13:00:41.000,284,11004071,12485,0,1760187640,12960.29696218999,48.44366522999917,53316.37680864 2025-10-11,13:00:42.000,284,11004071,12405,0,1760187641,12960.20265385,48.288584369998716,53316.34187304001 2025-10-11,13:00:43.000,284,11004066,12285,0,1760187642,12960.14202706,48.20399480999913,53316.320911680006 2025-10-11,13:00:44.000,284,11004080,12485,0,1760187643,12960.088136579994,48.18284742000105,53316.132259440004 2025-10-11,13:00:45.000,284,11004126,12765,0,1760187644,12960.03424609999,48.119405249999545,53316.06937536 2025-10-11,13:00:46.000,284,11004120,12525,0,1760187645,12959.872574659988,48.06301221000467,53315.97854280001 2025-10-11,13:00:47.000,284,11004115,12405,0,1760187646,12959.609858570002,48.0277665600006,53315.90867160001 2025-10-11,13:00:48.000,284,11004084,12485,0,1760187647,12959.488604990001,47.95727525999973,53315.81085192001 2025-10-11,13:00:49.000,284,11004073,12725,0,1760187648,12959.448187130001,47.83744005000335,53315.7339936 2025-10-11,13:00:50.000,284,11004099,12205,0,1760187649,12959.414505579996,47.83039092000399,53315.63617392 2025-10-11,13:00:51.000,284,11004101,12565,0,1760187650,12959.353878789996,47.90793135000422,53315.55232848001 2025-10-11,13:00:52.000,284,11004087,12365,0,1760187651,12959.232625209996,48.01366830000188,53315.40559896001 2025-10-11,13:00:53.000,284,11004084,12165,0,1760187652,12959.10463532,48.175798290001694,53315.30079216 2025-10-11,13:00:54.000,284,11004078,12565,0,1760187653,12958.93622756999,48.31678089000343,53315.18899824001 2025-10-11,13:00:55.000,284,11004045,12405,0,1760187654,12958.707193029994,48.344977410000865,53315.11213992 2025-10-11,13:00:56.000,284,11004053,12725,0,1760187655,12958.525312659993,48.27448611,53314.98637176 2025-10-11,13:00:57.000,284,11004058,12325,0,1760187656,12958.356904909997,48.18284742000105,53314.88156496001 2025-10-11,13:00:58.000,284,11004092,12725,0,1760187657,12958.242387639992,48.112356120000186,53314.76278392001 2025-10-11,13:00:59.000,284,11004116,12245,0,1760187658,12958.094188819996,48.01366830000188,53314.671951360004 2025-10-11,13:01:00.000,284,11004081,12605,0,1760187659,12957.98640786,47.87268570000015,53314.54618320001 2025-10-11,13:01:01.000,284,11004066,12565,0,1760187660,12957.91904475999,47.82334179000463,53314.476312000006 2025-10-11,13:01:02.000,284,11004048,12445,0,1760187661,12957.811263799995,47.85858744000143,53314.38547944 2025-10-11,13:01:03.000,284,11004071,12365,0,1760187662,12957.72369177,47.97842264999781,53314.308621120006 2025-10-11,13:01:04.000,284,11004056,12285,0,1760187663,12957.568756639994,48.07006134000403,53314.15490448 2025-10-11,13:01:05.000,284,11004068,12525,0,1760187664,12957.373403649988,48.175798290001694,53314.02913632 2025-10-11,13:01:06.000,284,11004103,12405,0,1760187665,12957.171314350002,48.359075669999584,53313.92432952001 2025-10-11,13:01:07.000,284,11004032,12285,0,1760187666,12957.029851840001,48.535303919998114,53313.805548480006 2025-10-11,13:01:08.000,284,11004064,12365,0,1760187667,12956.895125639996,48.78907260000415,53313.67978032001 2025-10-11,13:01:09.000,284,11004055,12205,0,1760187668,12956.72671789,49.0780869299997,53313.59593488 2025-10-11,13:01:10.000,284,11004067,12405,0,1760187669,12956.4640018,49.268413440004224,53313.470166720006 2025-10-11,13:01:11.000,284,11004076,12365,0,1760187670,12956.288857739994,49.37415039000189,53313.37933416 2025-10-11,13:01:12.000,284,11004058,12645,0,1760187671,12956.160867849998,49.51513299000362,53313.29548872001 2025-10-11,13:01:13.000,284,11004057,12285,0,1760187672,12956.039614269997,49.77595080000174,53313.232604640005 2025-10-11,13:01:14.000,284,11004046,12405,0,1760187673,12956.019405339997,50.00152296000306,53313.09286224 2025-10-11,13:01:15.000,284,11004060,12445,0,1760187674,12956.026141649992,50.064965130004566,53313.00202968 2025-10-11,13:01:16.000,284,11004083,12205,0,1760187675,12955.911624380002,50.14250556000479,53312.91818424001 2025-10-11,13:01:17.000,284,11004089,12445,0,1760187676,12955.68932615,50.18480034000095,53312.8343388 2025-10-11,13:01:18.000,284,11004059,12245,0,1760187677,12955.574808879996,50.19184947000031,53312.75748048 2025-10-11,13:01:19.000,284,11004047,12565,0,1760187678,12955.48723685,50.32578294000268,53312.70158352001 2025-10-11,13:01:20.000,284,11004070,12445,0,1760187679,12955.453555299995,50.49496206000185,53312.6596608 2025-10-11,13:01:21.000,284,11004046,12645,0,1760187680,12955.42661006,50.69233769999846,53312.56882824 2025-10-11,13:01:22.000,284,11004045,12645,0,1760187681,12955.41987374999,50.79102552000404,53312.50594416001 2025-10-11,13:01:23.000,284,11004078,12365,0,1760187682,12955.29862016999,50.86856595000427,53312.42908584 2025-10-11,13:01:24.000,284,11004091,12645,0,1760187683,12955.271674929994,51.0447942000028,53312.36620176001 2025-10-11,13:01:25.000,284,11004065,12525,0,1760187684,12955.231257069994,51.072990720000234,53312.37318888 2025-10-11,13:01:26.000,284,11004047,12725,0,1760187685,12955.123476109999,51.08708897999895,53312.31729192001 2025-10-11,13:01:27.000,284,11004018,12245,0,1760187686,12955.062849319998,51.122334630003024,53312.24742072001 2025-10-11,13:01:28.000,284,11004054,12445,0,1760187687,12954.914650500003,51.08708897999895,53312.16357528 2025-10-11,13:01:29.000,284,11004043,12325,0,1760187688,12954.820342159997,51.0447942000028,53312.08671696 2025-10-11,13:01:30.000,284,11004060,12645,0,1760187689,12954.752979060002,51.108236370004306,53312.0657556 2025-10-11,13:01:31.000,284,11004043,12605,0,1760187690,12954.651934410002,51.21397332000197,53311.94697456 2025-10-11,13:01:32.000,284,11004073,12405,0,1760187691,12954.712561200002,51.354955920003704,53311.87710336 2025-10-11,13:01:33.000,284,11004064,12645,0,1760187692,12954.752979060002,51.474791130000085,53311.88409048001 2025-10-11,13:01:34.000,284,11004035,12525,0,1760187693,12954.854023710002,51.61577373000182,53311.78627080001 2025-10-11,13:01:35.000,284,11004066,12445,0,1760187694,12954.820342159997,51.763805460002914,53311.69543824001 2025-10-11,13:01:36.000,284,11004070,12325,0,1760187695,12954.739506439997,51.85544415000186,53311.71639960001 2025-10-11,13:01:37.000,284,11004108,12365,0,1760187696,12954.699088579997,51.86249328000122,53311.63255416 2025-10-11,13:01:38.000,284,11004044,12325,0,1760187697,12954.726033819992,51.79905110999971,53311.5417216 2025-10-11,13:01:39.000,284,11004037,12405,0,1760187698,12954.611516550001,51.77790372000163,53311.5417216 2025-10-11,13:01:40.000,284,11004059,12445,0,1760187699,12954.436372489996,51.7356089399982,53311.42992768001 2025-10-11,13:01:41.000,284,11004024,12725,0,1760187700,12954.32859153,51.77085459000227,53311.436914800004 2025-10-11,13:01:42.000,284,11004043,12485,0,1760187701,12954.24775581,51.693314160002046,53311.34608224 2025-10-11,13:01:43.000,284,11004068,12285,0,1760187702,12954.24101949999,51.53823330000159,53311.37403072 2025-10-11,13:01:44.000,284,11004051,12405,0,1760187703,12954.20060163999,51.418398089997936,53311.2971724 2025-10-11,13:01:45.000,284,11004038,12525,0,1760187704,12954.22081056999,51.3902015700005,53311.31114664001 2025-10-11,13:01:46.000,284,11004071,12765,0,1760187705,12954.22754688,51.418398089997936,53311.25524968 2025-10-11,13:01:47.000,284,11004039,12525,0,1760187706,12954.28143735999,51.38315244000114,53311.220314080005 2025-10-11,13:01:48.000,284,11004000,12285,0,1760187707,12954.38248200999,51.354955920003704,53311.13646864 2025-10-11,13:01:49.000,284,11004039,12565,0,1760187708,12954.422899869991,51.43954548000329,53311.15743 2025-10-11,13:01:50.000,284,11004027,12245,0,1760187709,12954.496999279996,51.58052807999775,53311.14345576001 2025-10-11,13:01:51.000,284,11004109,12885,0,1760187710,12954.42963618,51.85544415000186,53311.0875588 2025-10-11,13:01:52.000,284,11004005,12365,0,1760187711,12954.463317729991,52.03872152999975,53311.07358456001 2025-10-11,13:01:53.000,284,11004074,12445,0,1760187712,12954.618252859997,52.116261959999974,53311.0875588 2025-10-11,13:01:54.000,284,11004041,12445,0,1760187713,12954.692352270002,52.17265500000212,53311.0875588 2025-10-11,13:01:55.000,284,11004021,12565,0,1760187714,12954.813605850002,52.18675326000084,53311.12948152 2025-10-11,13:01:56.000,284,11004119,12125,0,1760187715,12954.982013599998,52.20085151999956,53311.11550728001 2025-10-11,13:01:57.000,284,11004061,12285,0,1760187716,12954.982013599998,52.37003063999873,53311.08057168 2025-10-11,13:01:58.000,284,11004031,12365,0,1760187717,12955.096530869989,52.5533080200039,53311.09454592001 2025-10-11,13:01:59.000,284,11004079,12285,0,1760187718,12955.31882909999,52.567406280002615,53311.066597439996 2025-10-11,13:02:00.000,284,11004044,12565,0,1760187719,12955.54112732999,52.5392097599979,53311.05961032 2025-10-11,13:02:01.000,284,11004074,12445,0,1760187720,12955.756689249996,52.53216062999854,53311.066597439996 2025-10-11,13:02:02.000,284,11003996,12445,0,1760187721,12956.039614269997,52.59560280000005,53311.15743 2025-10-11,13:02:03.000,284,11004069,12365,0,1760187722,12956.093504750002,52.67314323000028,53311.10852016 2025-10-11,13:02:04.000,284,11004031,12365,0,1760187723,12956.282121429998,52.58150454000133,53311.20633984 2025-10-11,13:02:05.000,284,11004022,12645,0,1760187724,12956.450529179994,52.48986585000239,53311.220314080005 2025-10-11,13:02:06.000,284,11004106,12405,0,1760187725,12956.63914585999,52.4052762900028,53311.25524968 2025-10-11,13:02:07.000,284,11004005,12405,0,1760187726,12956.82776254,52.4405219399996,53311.32512088 2025-10-11,13:02:08.000,284,11004043,12245,0,1760187727,12956.982697669991,52.66609410000092,53311.37403072 2025-10-11,13:02:09.000,284,11004068,12165,0,1760187728,12957.103951249992,52.976255820001825,53311.388004960005 2025-10-11,13:02:10.000,284,11004046,12445,0,1760187729,12957.198259589997,53.26527015000465,53311.436914800004 2025-10-11,13:02:11.000,284,11004093,12565,0,1760187730,12957.420557819998,53.434449270003824,53311.46486328 2025-10-11,13:02:12.000,284,11004032,12445,0,1760187731,12957.77758224999,53.59657926000364,53311.5417216 2025-10-11,13:02:13.000,284,11003997,12205,0,1760187732,12958.073979889996,53.68116882000322,53311.59063144 2025-10-11,13:02:14.000,284,11004004,12365,0,1760187733,12958.417531699997,53.68821795000258,53311.58364432 2025-10-11,13:02:15.000,284,11004051,12485,0,1760187734,12958.565730519993,53.829200550004316,53311.76530944001 2025-10-11,13:02:16.000,284,11004050,12485,0,1760187735,12958.727401959994,53.970183149998775,53311.793257920006 2025-10-11,13:02:17.000,284,11003995,12485,0,1760187736,12958.862128159999,54.075920100003714,53311.87011624 2025-10-11,13:02:18.000,284,11004039,12485,0,1760187737,12958.969909119995,54.075920100003714,53311.98889728 2025-10-11,13:02:19.000,284,11004042,12365,0,1760187738,12959.2258889,54.075920100003714,53312.04479424 2025-10-11,13:02:20.000,284,11004039,12365,0,1760187739,12959.562704399992,54.11821487999987,53312.12165256001 2025-10-11,13:02:21.000,284,11004083,12645,0,1760187740,12959.899519899998,54.14641140000458,53312.32427904 2025-10-11,13:02:22.000,284,11004023,12485,0,1760187741,12960.07466395999,54.195755310000095,53312.345240400005 2025-10-11,13:02:23.000,284,11004020,12565,0,1760187742,12960.371061599995,54.2944431299984,53312.48498280001 2025-10-11,13:02:24.000,284,11004005,12565,0,1760187743,12960.451897319996,54.40018008000334,53312.575815359996 2025-10-11,13:02:25.000,284,11004018,12205,0,1760187744,12960.600096139991,54.5411626799978,53312.680622160005 2025-10-11,13:02:26.000,284,11004008,12405,0,1760187745,12960.781976509992,54.58345746000123,53312.79241608001 2025-10-11,13:02:27.000,284,11004035,12565,0,1760187746,12960.930175330002,54.66804702000081,53312.88324864 2025-10-11,13:02:28.000,284,11004020,12485,0,1760187747,12961.105319389993,54.8513243999987,53312.967094080006 2025-10-11,13:02:29.000,284,11003984,12645,0,1760187748,12961.219836659999,54.91476657000021,53313.09286224 2025-10-11,13:02:30.000,284,11004045,12285,0,1760187749,12961.448871199995,54.95001222000428,53313.19068192 2025-10-11,13:02:31.000,284,11003974,12325,0,1760187750,12961.60380633,55.02755265000451,53313.302475840006 2025-10-11,13:02:32.000,284,11004027,12445,0,1760187751,12961.70485098,55.16853524999897,53313.41426976 2025-10-11,13:02:33.000,284,11004024,12445,0,1760187752,12961.886731350001,55.295419590001984,53313.519076560005 2025-10-11,13:02:34.000,284,11004013,12165,0,1760187753,12961.981039689992,55.457549580001796,53313.58196064 2025-10-11,13:02:35.000,284,11003985,12445,0,1760187754,12962.109029580002,55.647876089999045,53313.65183184 2025-10-11,13:02:36.000,284,11004046,12365,0,1760187755,12962.183128989993,55.84525173000293,53313.70772880001 2025-10-11,13:02:37.000,284,11004008,12565,0,1760187756,12962.324591499993,56.00033259000338,53313.84048408 2025-10-11,13:02:38.000,284,11003992,12365,0,1760187757,12962.425636149994,56.099020410001685,53313.91035528 2025-10-11,13:02:39.000,284,11004013,12485,0,1760187758,12962.688352239995,56.08492215000297,53314.00817496 2025-10-11,13:02:40.000,284,11004003,12405,0,1760187759,12962.94433202,56.155413450003834,53314.09900752 2025-10-11,13:02:41.000,284,11004055,12805,0,1760187760,12963.159893939992,56.40213300000323,53314.189840080006 2025-10-11,13:02:42.000,284,11004026,12445,0,1760187761,12963.355246929998,56.6065577699992,53314.2666984 2025-10-11,13:02:43.000,284,11004005,12205,0,1760187762,12963.537127299998,56.71229472000414,53314.34355672 2025-10-11,13:02:44.000,284,11004043,12325,0,1760187763,12963.651644569989,56.7193438500035,53314.476312000006 2025-10-11,13:02:45.000,284,11004038,12485,0,1760187764,12963.87394279999,56.7193438500035,53314.60906728 2025-10-11,13:02:46.000,284,11003993,12885,0,1760187765,12964.109713649996,56.726392980002856,53314.68592560001 2025-10-11,13:02:47.000,284,11004012,12445,0,1760187766,12964.372429739997,56.71229472000414,53314.78374528001 2025-10-11,13:02:48.000,284,11004059,12205,0,1760187767,12964.507155940002,56.740491240001575,53314.81868088 2025-10-11,13:02:49.000,284,11004011,12445,0,1760187768,12964.715981549998,56.64885255000263,53314.9654104 2025-10-11,13:02:50.000,284,11003995,12925,0,1760187769,12964.938279779999,56.62065602999792,53315.02130736001 2025-10-11,13:02:51.000,284,11003988,12445,0,1760187770,12965.11342383999,56.64180342000327,53315.175024000004 2025-10-11,13:02:52.000,284,11004026,12325,0,1760187771,12965.288567899996,56.691147329998785,53315.23092096 2025-10-11,13:02:53.000,284,11004003,12285,0,1760187772,12965.369403619996,56.82508080000116,53315.32175352 2025-10-11,13:02:54.000,284,11004063,12645,0,1760187773,12965.504129820001,56.88852297000267,53315.39162472 2025-10-11,13:02:55.000,284,11004034,12405,0,1760187774,12965.692746499997,56.94491601000482,53315.51739288 2025-10-11,13:02:56.000,284,11004011,12445,0,1760187775,12965.935253659998,56.973112530002254,53315.6641224 2025-10-11,13:02:57.000,284,11004024,12165,0,1760187776,12966.144079269994,57.04360383000312,53315.699058000006 2025-10-11,13:02:58.000,284,11004053,12325,0,1760187777,12966.224914989994,57.03655470000376,53315.796877680004 2025-10-11,13:02:59.000,284,11004023,12645,0,1760187778,12966.25186022999,56.98016166000161,53315.866748880006 2025-10-11,13:03:00.000,284,11004012,12405,0,1760187779,12966.325959639995,57.00130904999969,53315.97155568 2025-10-11,13:03:01.000,284,11004006,12405,0,1760187780,12966.487631079995,57.03655470000376,53316.07636248001 2025-10-11,13:03:02.000,284,11003994,12485,0,1760187781,12966.682984070001,57.07884947999992,53316.10431096001 2025-10-11,13:03:03.000,284,11003994,12245,0,1760187782,12966.804237650002,57.07180035000056,53316.1881564 2025-10-11,13:03:04.000,284,11004055,12325,0,1760187783,12966.918754919992,57.01540730999841,53316.26501472 2025-10-11,13:03:05.000,284,11004006,12325,0,1760187784,12967.087162669988,56.99425992000033,53316.348860160004 2025-10-11,13:03:06.000,284,11004055,12085,0,1760187785,12967.289251969989,57.00130904999969,53316.418731360005 2025-10-11,13:03:07.000,284,11004057,12245,0,1760187786,12967.43745079,57.12114426000335,53316.572448 2025-10-11,13:03:08.000,284,11004015,12245,0,1760187787,12967.565440679995,57.1634390399995,53316.66328056 2025-10-11,13:03:09.000,284,11004056,12645,0,1760187788,12967.63954009,57.23393034000037,53316.7121904 2025-10-11,13:03:10.000,284,11004058,12805,0,1760187789,12967.807947839996,57.36081468000339,53316.79603584001 2025-10-11,13:03:11.000,284,11003990,12285,0,1760187790,12967.935937729992,57.45245337000233,53316.851932800004 2025-10-11,13:03:12.000,284,11004015,12365,0,1760187791,12967.989828209997,57.5229446700032,53317.019623680004 2025-10-11,13:03:13.000,284,11004046,12405,0,1760187792,12968.023509760002,57.45950250000169,53317.06853352 2025-10-11,13:03:14.000,284,11004045,12605,0,1760187793,12968.111081789997,57.44540424000297,53317.15237896001 2025-10-11,13:03:15.000,284,11003970,12445,0,1760187794,12968.050454999997,57.374912940002105,53317.22225016 2025-10-11,13:03:16.000,284,11004038,12485,0,1760187795,12968.070663929997,57.332618159998674,53317.27814712001 2025-10-11,13:03:17.000,284,11004019,12525,0,1760187796,12968.043718690002,57.40310945999954,53317.27814712001 2025-10-11,13:03:18.000,284,11004025,12245,0,1760187797,12968.016773449992,57.38901120000082,53317.3410312 2025-10-11,13:03:19.000,284,11004029,12405,0,1760187798,12968.084136550002,57.43835511000361,53317.38295392 2025-10-11,13:03:20.000,284,11004018,12285,0,1760187799,12968.117818099992,57.544092060001276,53317.43885088 2025-10-11,13:03:21.000,284,11004037,12445,0,1760187800,12968.117818099992,57.607534230002784,53317.45282512 2025-10-11,13:03:22.000,284,11004035,12485,0,1760187801,12968.016773449992,57.790811610000674,53317.50872208 2025-10-11,13:03:23.000,284,11004005,12325,0,1760187802,12967.942674040001,57.903597689997696,53317.4807736 2025-10-11,13:03:24.000,284,11004014,12645,0,1760187803,12967.794475219991,57.99523638000392,53317.46679936001 2025-10-11,13:03:25.000,284,11004029,12445,0,1760187804,12967.71363949999,57.99523638000392,53317.52968344 2025-10-11,13:03:26.000,284,11004039,12285,0,1760187805,12967.75405735999,57.93179421000241,53317.57859328 2025-10-11,13:03:27.000,284,11004033,12285,0,1760187806,12967.814684149991,57.91769595000369,53317.620516 2025-10-11,13:03:28.000,284,11004008,12205,0,1760187807,12967.908992489996,57.959990729999845,53317.63449024001 2025-10-11,13:03:29.000,284,11004010,12325,0,1760187808,12967.949410349996,58.09392420000222,53317.66942584 2025-10-11,13:03:30.000,284,11004055,12445,0,1760187809,12968.003300830002,58.26310332000139,53317.662438720006 2025-10-11,13:03:31.000,284,11004022,12365,0,1760187810,12967.962882970001,58.411135050002486,53317.71833568 2025-10-11,13:03:32.000,284,11004047,12485,0,1760187811,12967.949410349996,58.50982287000079,53317.77423264 2025-10-11,13:03:33.000,284,11004013,12245,0,1760187812,12968.010037139997,58.58031417000166,53317.809168240005 2025-10-11,13:03:34.000,284,11003978,12405,0,1760187813,12968.043718690002,58.55211765000422,53317.80218112001 2025-10-11,13:03:35.000,284,11004056,12485,0,1760187814,12968.036982379992,58.594412430000375,53317.85109096001 2025-10-11,13:03:36.000,284,11004096,12245,0,1760187815,12968.097609169992,58.643756340003165,53317.94891064001 2025-10-11,13:03:37.000,284,11004014,12245,0,1760187816,12968.104345480002,58.67900198999996,53317.91397504 2025-10-11,13:03:38.000,284,11004060,12285,0,1760187817,12968.090872859997,58.60851068999909,53317.92096216001 2025-10-11,13:03:39.000,284,11004035,12125,0,1760187818,12968.104345480002,58.60851068999909,53318.03974320001 2025-10-11,13:03:40.000,284,11004032,12645,0,1760187819,12968.030246069997,58.58031417000166,53318.025768960004 2025-10-11,13:03:41.000,284,11004038,12565,0,1760187820,12967.962882970001,58.53097025999887,53318.05371744 2025-10-11,13:03:42.000,284,11004027,12565,0,1760187821,12967.908992489996,58.55211765000422,53318.12358864 2025-10-11,13:03:43.000,284,11004052,12645,0,1760187822,12967.956146659992,58.58031417000166,53318.095640160005 2025-10-11,13:03:44.000,284,11004005,12405,0,1760187823,12968.070663929997,58.61555981999845,53318.12358864 2025-10-11,13:03:45.000,284,11004028,12645,0,1760187824,12968.164972270002,58.62965808000445,53318.144550000005 2025-10-11,13:03:46.000,284,11004100,12325,0,1760187825,12968.367061569988,58.650805470002524,53318.144550000005 2025-10-11,13:03:47.000,284,11004006,12285,0,1760187826,12968.62977765999,58.68605111999932,53318.25634392001 2025-10-11,13:03:48.000,284,11003992,12565,0,1760187827,12968.663459209994,58.61555981999845,53318.214421200006 2025-10-11,13:03:49.000,284,11004005,12325,0,1760187828,12968.77797648,58.587363300001016,53318.29127952 2025-10-11,13:03:50.000,284,11004034,12405,0,1760187829,12968.865548509995,58.594412430000375,53318.32621512001 2025-10-11,13:03:51.000,284,11004037,12565,0,1760187830,12968.83860327,58.636707210003806,53318.36813784 2025-10-11,13:03:52.000,284,11004029,12325,0,1760187831,12968.87902113,58.61555981999845,53318.40307344001 2025-10-11,13:03:53.000,284,11004025,12445,0,1760187832,12968.85207588999,58.62260894999781,53318.41704768 2025-10-11,13:03:54.000,284,11004005,12685,0,1760187833,12968.91270267999,58.66490373000124,53318.50089312001 2025-10-11,13:03:55.000,284,11004025,12885,0,1760187834,12968.966593159996,58.66490373000124,53318.53582872 2025-10-11,13:03:56.000,284,11004042,12565,0,1760187835,12968.986802089996,58.66490373000124,53318.57775144 2025-10-11,13:03:57.000,284,11004015,12285,0,1760187836,12969.013747329991,58.70719851000467,53318.57775144 2025-10-11,13:03:58.000,284,11004040,12325,0,1760187837,12969.047428879996,58.69310024999868,53318.64063552001 2025-10-11,13:03:59.000,284,11004053,12325,0,1760187838,12969.087846739996,58.68605111999932,53318.68255824 2025-10-11,13:04:00.000,284,11004084,12525,0,1760187839,12969.007011019996,58.74244416000147,53318.68954536001 2025-10-11,13:04:01.000,284,11004047,12285,0,1760187840,12968.98006578,58.74244416000147,53318.717493840006 2025-10-11,13:04:02.000,284,11004041,12245,0,1760187841,12968.93291160999,58.7847389400049,53318.73845520001 2025-10-11,13:04:03.000,284,11004046,12445,0,1760187842,12969.067637809996,58.72129677000339,53318.82928776001 2025-10-11,13:04:04.000,284,11004053,12165,0,1760187843,12969.148473529996,58.75654242000019,53318.87121048 2025-10-11,13:04:05.000,284,11004040,12285,0,1760187844,12969.262990800002,58.79178807000426,53318.885184720006 2025-10-11,13:04:06.000,284,11004084,12365,0,1760187845,12969.357299139992,58.65785460000188,53318.92710744001 2025-10-11,13:04:07.000,284,11004028,12325,0,1760187846,12969.444871170002,58.643756340003165,53318.95505592001 2025-10-11,13:04:08.000,284,11003998,12325,0,1760187847,12969.525706889988,58.650805470002524,53318.89915896 2025-10-11,13:04:09.000,284,11003999,12405,0,1760187848,12969.465080100003,58.66490373000124,53318.89915896 2025-10-11,13:04:10.000,284,11004032,12285,0,1760187849,12969.451607479998,58.72834590000275,53318.934094560005 2025-10-11,13:04:11.000,284,11004002,12565,0,1760187850,12969.451607479998,58.73539503000211,53318.89217184 2025-10-11,13:04:12.000,284,11004004,12445,0,1760187851,12969.438134859993,58.777689809998265,53318.87121048 2025-10-11,13:04:13.000,284,11004015,12685,0,1760187852,12969.438134859993,58.72129677000339,53318.89217184 2025-10-11,13:04:14.000,284,11004032,12445,0,1760187853,12969.424662240002,58.650805470002524,53318.89915896 2025-10-11,13:04:15.000,284,11004040,12445,0,1760187854,12969.458343789993,58.538019389998226,53318.83627488001 2025-10-11,13:04:16.000,284,11004038,12285,0,1760187855,12969.417925929993,58.418184180001845,53318.843262 2025-10-11,13:04:17.000,284,11004030,12045,0,1760187856,12969.390980689997,58.31949636000354,53318.80832640001 2025-10-11,13:04:18.000,284,11004027,12405,0,1760187857,12969.310144969997,58.29834896999819,53318.80832640001 2025-10-11,13:04:19.000,284,11004032,12765,0,1760187858,12969.323617590002,58.3265454900029,53318.766403680005 2025-10-11,13:04:20.000,284,11004020,12165,0,1760187859,12969.397716999993,58.425233310001204,53318.766403680005 2025-10-11,13:04:21.000,284,11003984,12725,0,1760187860,12969.438134859993,58.538019389998226,53318.71050672001 2025-10-11,13:04:22.000,284,11003985,12445,0,1760187861,12969.390980689997,58.71424764000403,53318.647622640005 2025-10-11,13:04:23.000,284,11004010,12165,0,1760187862,12969.310144969997,58.73539503000211,53318.61268704 2025-10-11,13:04:24.000,284,11003996,12765,0,1760187863,12969.215836629992,58.71424764000403,53318.57076432001 2025-10-11,13:04:25.000,284,11004032,12365,0,1760187864,12969.168682459996,58.71424764000403,53318.53582872 2025-10-11,13:04:26.000,284,11004005,12565,0,1760187865,12969.135000909992,58.74949329000083,53318.50788024 2025-10-11,13:04:27.000,284,11004042,12285,0,1760187866,12969.094583049991,58.73539503000211,53318.45198328001 2025-10-11,13:04:28.000,284,11003964,12285,0,1760187867,12969.135000909992,58.73539503000211,53318.36813784 2025-10-11,13:04:29.000,284,11004016,12445,0,1760187868,12969.168682459996,58.74949329000083,53318.431021920005 2025-10-11,13:04:30.000,284,11004003,12405,0,1760187869,12969.168682459996,58.72834590000275,53318.35416360001 2025-10-11,13:04:31.000,284,11004007,12485,0,1760187870,12969.182155080001,58.72129677000339,53318.27031816 2025-10-11,13:04:32.000,284,11003998,12205,0,1760187871,12969.215836629992,58.67900198999996,53318.23538256001 2025-10-11,13:04:33.000,284,11004004,12685,0,1760187872,12969.04069257,58.5732650400023,53318.24236968 2025-10-11,13:04:34.000,284,11004004,12365,0,1760187873,12968.93291160999,58.38293852999777,53318.13756288001 2025-10-11,13:04:35.000,284,11003994,12445,0,1760187874,12968.85207588999,58.16441550000309,53318.03974320001 2025-10-11,13:04:36.000,284,11004012,12205,0,1760187875,12968.79818541,58.002285510003276,53317.96288488 2025-10-11,13:04:37.000,284,11004000,12405,0,1760187876,12968.71734969,57.952941600000486,53317.9349364 2025-10-11,13:04:38.000,284,11004020,12325,0,1760187877,12968.61630504,57.94589247000113,53317.81615536 2025-10-11,13:04:39.000,284,11004038,12525,0,1760187878,12968.495051459999,57.91769595000369,53317.73929704 2025-10-11,13:04:40.000,284,11004018,12405,0,1760187879,12968.286225849988,57.98113811999792,53317.63449024001 2025-10-11,13:04:41.000,284,11004022,12525,0,1760187880,12968.016773449992,58.12212071999966,53317.50872208 2025-10-11,13:04:42.000,284,11004041,12445,0,1760187881,12967.727112119996,58.15031724000437,53317.46679936001 2025-10-11,13:04:43.000,284,11003996,12445,0,1760187882,12967.51828651,58.136218979998375,53317.327056960006 2025-10-11,13:04:44.000,284,11004018,12325,0,1760187883,12967.322933519994,58.185562890001165,53317.25019864001 2025-10-11,13:04:45.000,284,11004029,12605,0,1760187884,12967.134316839998,58.24900506000267,53317.15237896001 2025-10-11,13:04:46.000,284,11004013,12525,0,1760187885,12966.992854329997,58.27015245000075,53317.08250776001 2025-10-11,13:04:47.000,284,11004060,12445,0,1760187886,12966.878337059992,58.30539810000482,53316.9567396 2025-10-11,13:04:48.000,284,11004055,12365,0,1760187887,12966.918754919992,58.31244723000418,53316.87988128 2025-10-11,13:04:49.000,284,11004081,12285,0,1760187888,12966.851391819997,58.29834896999819,53316.803022960004 2025-10-11,13:04:50.000,284,11004040,12205,0,1760187889,12966.777292409992,58.28425070999947,53316.684241920004 2025-10-11,13:04:51.000,284,11004032,12645,0,1760187890,12966.810973959997,58.22080853999796,53316.60738360001 2025-10-11,13:04:52.000,284,11004038,12485,0,1760187891,12966.770556099997,58.25605419000203,53316.55847376001 2025-10-11,13:04:53.000,284,11004025,12285,0,1760187892,12966.676247759991,58.29129983999883,53316.44667984 2025-10-11,13:04:54.000,284,11004039,12445,0,1760187893,12966.608884659996,58.25605419000203,53316.40475712 2025-10-11,13:04:55.000,284,11004039,12405,0,1760187894,12966.47415845999,58.15736637000373,53316.38379576 2025-10-11,13:04:56.000,284,11004030,12125,0,1760187895,12966.45394952999,57.99523638000392,53316.27200184001 2025-10-11,13:04:57.000,284,11004056,12365,0,1760187896,12966.487631079995,57.89654855999834,53316.19514352001 2025-10-11,13:04:58.000,284,11004040,12525,0,1760187897,12966.588675729996,57.840155520003464,53316.16719504 2025-10-11,13:04:59.000,284,11004064,12485,0,1760187898,12966.723401930001,57.833106390004104,53316.10431096001 2025-10-11,13:05:00.000,284,11004027,12645,0,1760187899,12966.824446580002,57.8683520400009,53315.97854280001 2025-10-11,13:05:01.000,284,11004057,12485,0,1760187900,12966.912018609997,57.87540117000026,53316.02046552 2025-10-11,13:05:02.000,284,11004014,12605,0,1760187901,12966.891809679997,57.88245029999962,53315.92264584 2025-10-11,13:05:03.000,284,11004030,12685,0,1760187902,12966.871600749997,57.98113811999792,53315.866748880006 2025-10-11,13:05:04.000,284,11004024,12325,0,1760187903,12966.797501339992,58.05867854999815,53315.747967840005 2025-10-11,13:05:05.000,284,11004035,12365,0,1760187904,12966.878337059992,58.08687507000286,53315.699058000006 2025-10-11,13:05:06.000,284,11004010,12405,0,1760187905,12966.777292409992,58.15736637000373,53315.61521256 2025-10-11,13:05:07.000,284,11004036,12565,0,1760187906,12966.770556099997,58.192612020000524,53315.58726408 2025-10-11,13:05:08.000,284,11004034,12485,0,1760187907,12966.790765029997,58.2137594099986,53315.5593156 2025-10-11,13:05:09.000,284,11003999,12325,0,1760187908,12966.763819790001,58.26310332000139,53315.54534136 2025-10-11,13:05:10.000,284,11004041,12405,0,1760187909,12966.703193000001,58.26310332000139,53315.52438000001 2025-10-11,13:05:11.000,284,11004052,12485,0,1760187910,12966.716665619992,58.25605419000203,53315.412586080005 2025-10-11,13:05:12.000,284,11004045,12365,0,1760187911,12966.716665619992,58.3265454900029,53315.35668912001 2025-10-11,13:05:13.000,284,11004051,12645,0,1760187912,12966.790765029997,58.34769288000098,53315.363676240006 2025-10-11,13:05:14.000,284,11004058,12645,0,1760187913,12966.844655510002,58.368840269999055,53315.293805040004 2025-10-11,13:05:15.000,284,11004045,12485,0,1760187914,12966.810973959997,58.30539810000482,53315.26585656001 2025-10-11,13:05:16.000,284,11004064,12605,0,1760187915,12966.777292409992,58.33359462000226,53315.25886944 2025-10-11,13:05:17.000,284,11004072,12605,0,1760187916,12966.689720379996,58.33359462000226,53315.175024000004 2025-10-11,13:05:18.000,284,11004052,12365,0,1760187917,12966.642566210001,58.361791139999696,53315.16104976 2025-10-11,13:05:19.000,284,11004072,12445,0,1760187918,12966.58193942,58.29834896999819,53315.13310128 2025-10-11,13:05:20.000,284,11004045,12525,0,1760187919,12966.507840009996,58.241955930003314,53315.11912704001 2025-10-11,13:05:21.000,284,11004024,12405,0,1760187920,12966.467422149995,58.20671027999924,53315.077204320005 2025-10-11,13:05:22.000,284,11004067,12565,0,1760187921,12966.39332273999,58.234906800003955,53315.007333120004 2025-10-11,13:05:23.000,284,11004030,12245,0,1760187922,12966.35290487999,58.27720158000011,53314.958423280004 2025-10-11,13:05:24.000,284,11004055,12325,0,1760187923,12966.31922333,58.19966114999988,53314.93047480001 2025-10-11,13:05:25.000,284,11004031,12325,0,1760187924,12966.23165129999,58.192612020000524,53314.90252632001 2025-10-11,13:05:26.000,284,11004048,12445,0,1760187925,12966.17776082,58.16441550000309,53314.839642240004 2025-10-11,13:05:27.000,284,11004038,12565,0,1760187926,12966.184497129994,58.10097333000158,53314.80470664001 2025-10-11,13:05:28.000,284,11004037,12485,0,1760187927,12966.21144236999,58.15736637000373,53314.790732400004 2025-10-11,13:05:29.000,284,11004055,12205,0,1760187928,12966.25186022999,58.234906800003955,53314.73483544001 2025-10-11,13:05:30.000,284,11004047,12525,0,1760187929,12966.204706059994,58.3265454900029,53314.72784832 2025-10-11,13:05:31.000,284,11004026,12485,0,1760187930,12966.13060664999,58.474577220003994,53314.692912720006 2025-10-11,13:05:32.000,284,11004062,12485,0,1760187931,12965.968935209989,58.58031417000166,53314.67893848 2025-10-11,13:05:33.000,284,11004009,12045,0,1760187932,12965.928517349988,58.55211765000422,53314.623041520004 2025-10-11,13:05:34.000,284,11004039,12365,0,1760187933,12965.854417939998,58.55916678000358,53314.60208016 2025-10-11,13:05:35.000,284,11004016,12285,0,1760187934,12965.881363179993,58.56621591000294,53314.525221840006 2025-10-11,13:05:36.000,284,11004094,12325,0,1760187935,12965.935253659998,58.636707210003806,53314.504260480004 2025-10-11,13:05:37.000,284,11004056,12525,0,1760187936,12965.941989969993,58.770640679998905,53314.46932488001 2025-10-11,13:05:38.000,284,11004042,12365,0,1760187937,12966.016089379998,58.93277066999872,53314.476312000006 2025-10-11,13:05:39.000,284,11004068,12565,0,1760187938,12965.941989969993,59.10194978999789,53314.455350640004 2025-10-11,13:05:40.000,284,11004040,12565,0,1760187939,12965.874626869998,59.221785000001546,53314.406440800005 2025-10-11,13:05:41.000,284,11004018,12365,0,1760187940,12965.854417939998,59.32752194999921,53314.39246656 2025-10-11,13:05:42.000,284,11004035,12485,0,1760187941,12965.766845910002,59.4755536800003,53314.36451808 2025-10-11,13:05:43.000,284,11004084,12405,0,1760187942,12965.733164359997,59.60243802000332,53314.357530960006 2025-10-11,13:05:44.000,284,11004057,12125,0,1760187943,12965.807263770002,59.74342061999778,53314.357530960006 2025-10-11,13:05:45.000,284,11004065,12685,0,1760187944,12965.894835799998,59.813911919998645,53314.32958248001 2025-10-11,13:05:46.000,284,11004018,12325,0,1760187945,12965.928517349988,59.87735409000015,53314.308621120006 2025-10-11,13:05:47.000,284,11004070,12285,0,1760187946,12965.867890559988,59.94079626000166,53314.32259536 2025-10-11,13:05:48.000,284,11004021,12405,0,1760187947,12965.807263770002,59.92669800000294,53314.32259536 2025-10-11,13:05:49.000,284,11004060,12445,0,1760187948,12965.941989969993,59.89850147999823,53314.34355672 2025-10-11,13:05:50.000,284,11004045,12365,0,1760187949,12966.009353069989,59.905550610004866,53314.25272416 2025-10-11,13:05:51.000,284,11004040,12405,0,1760187950,12966.17102450999,60.01128756000253,53314.2666984 2025-10-11,13:05:52.000,284,11004056,12365,0,1760187951,12966.245123919995,60.102926250001474,53314.238749920005 2025-10-11,13:05:53.000,284,11004058,12605,0,1760187952,12966.305750709995,60.222761459997855,53314.25272416 2025-10-11,13:05:54.000,284,11004030,12365,0,1760187953,12966.29227808999,60.25095798000257,53314.25272416 2025-10-11,13:05:55.000,284,11004056,12245,0,1760187954,12966.37985012,60.35669493000023,53314.29464688 2025-10-11,13:05:56.000,284,11004057,12365,0,1760187955,12966.43374059999,60.47653014000389,53314.28067264001 2025-10-11,13:05:57.000,284,11004063,12485,0,1760187956,12966.507840009996,60.53997230999812,53314.21080144001 2025-10-11,13:05:58.000,284,11004093,12165,0,1760187957,12966.635829899991,60.624561869997706,53314.2666984 2025-10-11,13:05:59.000,284,11004067,12445,0,1760187958,12966.797501339992,60.70210229999793,53314.1968272 2025-10-11,13:06:00.000,284,11004069,12525,0,1760187959,12966.938963849992,60.77964272999816,53314.21080144001 2025-10-11,13:06:01.000,284,11004042,12325,0,1760187960,12967.046744810003,60.857183159998385,53314.20381432 2025-10-11,13:06:02.000,284,11004019,12125,0,1760187961,12967.073690049998,60.89242881000246,53314.21080144001 2025-10-11,13:06:03.000,284,11004064,12445,0,1760187962,12967.127580529988,60.955870980003965,53314.22477568 2025-10-11,13:06:04.000,284,11004070,12245,0,1760187963,12967.167998389988,60.955870980003965,53314.22477568 2025-10-11,13:06:05.000,284,11004072,12365,0,1760187964,12967.322933519994,60.94177271999797,53314.21080144001 2025-10-11,13:06:06.000,284,11004053,12485,0,1760187965,12967.376823999999,60.92767445999925,53314.25272416 2025-10-11,13:06:07.000,284,11004079,12285,0,1760187966,12967.49807758,60.99111663000076,53314.24573704 2025-10-11,13:06:08.000,284,11004061,12285,0,1760187967,12967.63954009,61.01226401999884,53314.28067264001 2025-10-11,13:06:09.000,284,11004056,12325,0,1760187968,12967.727112119996,61.132099230002495,53314.29464688 2025-10-11,13:06:10.000,284,11004036,12645,0,1760187969,12967.875310939991,61.3294748699991,53314.29464688 2025-10-11,13:06:11.000,284,11004061,12645,0,1760187970,12968.010037139997,61.43521182000404,53314.308621120006 2025-10-11,13:06:12.000,284,11004053,12285,0,1760187971,12968.164972270002,61.46340834000148,53314.357530960006 2025-10-11,13:06:13.000,284,11004068,12445,0,1760187972,12968.124554410002,61.4775066000002,53314.4413764 2025-10-11,13:06:14.000,284,11004039,12245,0,1760187973,12968.212126439998,61.491604859998915,53314.5112476 2025-10-11,13:06:15.000,284,11004039,12485,0,1760187974,12968.380534189993,61.484555729999556,53314.525221840006 2025-10-11,13:06:16.000,284,11004044,12605,0,1760187975,12968.535469319999,61.61848920000193,53314.55317032 2025-10-11,13:06:17.000,284,11004050,12365,0,1760187976,12968.75776755,61.70307876000152,53314.61605440001 2025-10-11,13:06:18.000,284,11004023,12365,0,1760187977,12968.83860327,61.759471800003666,53314.68592560001 2025-10-11,13:06:19.000,284,11004058,12445,0,1760187978,12969.00027471,61.79471745000046,53314.68592560001 2025-10-11,13:06:20.000,284,11004055,12365,0,1760187979,12969.175418769992,61.80176657999982,53314.741822560005 2025-10-11,13:06:21.000,284,11004026,12765,0,1760187980,12969.296672349992,61.83701223000389,53314.7557968 2025-10-11,13:06:22.000,284,11004091,12365,0,1760187981,12969.404453310002,61.829963100004534,53314.80470664001 2025-10-11,13:06:23.000,284,11004064,12285,0,1760187982,12969.444871170002,61.85111049000261,53314.79771952 2025-10-11,13:06:24.000,284,11004034,12325,0,1760187983,12969.532443199998,61.773570060002385,53314.84662936 2025-10-11,13:06:25.000,284,11004032,12365,0,1760187984,12969.552652129998,61.724226149999595,53314.825668 2025-10-11,13:06:26.000,284,11004056,12765,0,1760187985,12969.694114639999,61.731275279998954,53314.86759072 2025-10-11,13:06:27.000,284,11004026,12325,0,1760187986,12969.741268809994,61.717177020000236,53314.90252632001 2025-10-11,13:06:28.000,284,11004083,12325,0,1760187987,12969.74800511999,61.66783311000472,53314.88855208 2025-10-11,13:06:29.000,284,11004080,12365,0,1760187988,12969.781686669994,61.731275279998954,53314.87457784 2025-10-11,13:06:30.000,284,11004044,12605,0,1760187989,12969.87599501,61.81586483999854,53314.88855208 2025-10-11,13:06:31.000,284,11004104,12445,0,1760187990,12969.842313459994,61.87225788000069,53314.87457784 2025-10-11,13:06:32.000,284,11004057,12245,0,1760187991,12969.83557715,61.949798310000915,53314.8955392 2025-10-11,13:06:33.000,284,11004099,12485,0,1760187992,12969.87599501,61.96389656999963,53314.81868088 2025-10-11,13:06:34.000,284,11004056,12405,0,1760187993,12969.97703966,62.0343878700005,53314.86759072 2025-10-11,13:06:35.000,284,11004099,12485,0,1760187994,12970.105029549995,62.06963352000457,53314.85361648001 2025-10-11,13:06:36.000,284,11004062,12325,0,1760187995,12970.233019439991,62.168321340002876,53314.80470664001 2025-10-11,13:06:37.000,284,11004024,12565,0,1760187996,12970.334064089991,62.2458617700031,53314.839642240004 2025-10-11,13:06:38.000,284,11004071,12285,0,1760187997,12970.374481949992,62.38684437000484,53314.84662936 2025-10-11,13:06:39.000,284,11004104,12445,0,1760187998,12970.374481949992,62.38684437000484,53314.825668 2025-10-11,13:06:40.000,284,11004045,12365,0,1760187999,12970.387954569997,62.37274610999884,53314.85361648001 2025-10-11,13:06:41.000,284,11004067,12205,0,1760188000,12970.307118849996,62.34454959000141,53314.825668 2025-10-11,13:06:42.000,284,11004068,12285,0,1760188001,12970.246492059996,62.2811074199999,53314.83265512001 2025-10-11,13:06:43.000,284,11004080,12525,0,1760188002,12970.13197478999,62.2811074199999,53314.78374528001 2025-10-11,13:06:44.000,284,11004102,12245,0,1760188003,12970.064611689995,62.29520567999862,53314.825668 2025-10-11,13:06:45.000,284,11004070,12485,0,1760188004,12970.03766645,62.351598720000766,53314.72784832 2025-10-11,13:06:46.000,284,11004088,12685,0,1760188005,12970.03093013999,62.34454959000141,53314.7208612 2025-10-11,13:06:47.000,284,11004076,12405,0,1760188006,12969.97030334999,62.3938935000042,53314.66496424001 2025-10-11,13:06:48.000,284,11004068,12485,0,1760188007,12969.95683073,62.4925813200025,53314.65099 2025-10-11,13:06:49.000,284,11004084,12445,0,1760188008,12969.882731319994,62.49963045000186,53314.61605440001 2025-10-11,13:06:50.000,284,11004035,12285,0,1760188009,12969.82884083999,62.47848306000378,53314.574131680005 2025-10-11,13:06:51.000,284,11004037,12645,0,1760188010,12969.734532499999,62.52077783999994,53314.53919608 2025-10-11,13:06:52.000,284,11004033,12325,0,1760188011,12969.680642019994,62.584220010001445,53314.56015744 2025-10-11,13:06:53.000,284,11004055,12445,0,1760188012,12969.727796189989,62.69700608999847,53314.53220896 2025-10-11,13:06:54.000,284,11004058,12525,0,1760188013,12969.700850949994,62.767497389999335,53314.504260480004 2025-10-11,13:06:55.000,284,11004086,12365,0,1760188014,12969.707587259989,62.90143086000171,53314.43438928 2025-10-11,13:06:56.000,284,11004028,12125,0,1760188015,12969.741268809994,62.92257824999979,53314.46932488001 2025-10-11,13:06:57.000,284,11004021,12445,0,1760188016,12969.687378329989,62.91552912000043,53314.455350640004 2025-10-11,13:06:58.000,284,11004083,12285,0,1760188017,12969.653696779998,62.92962737999915,53314.46932488001 2025-10-11,13:06:59.000,284,11004096,12605,0,1760188018,12969.613278919998,62.89438173000235,53314.36451808 2025-10-11,13:07:00.000,284,11004083,12325,0,1760188019,12969.593069989998,62.809792170002765,53314.3715052 2025-10-11,13:07:01.000,284,11004055,12525,0,1760188020,12969.613278919998,62.753399130000616,53314.357530960006 2025-10-11,13:07:02.000,284,11004113,12325,0,1760188021,12969.680642019994,62.64766218000295,53314.287659760004 2025-10-11,13:07:03.000,284,11004051,12645,0,1760188022,12969.76821404999,62.577170880002086,53314.29464688 2025-10-11,13:07:04.000,284,11004045,12525,0,1760188023,12969.822104529994,62.527826969999296,53314.238749920005 2025-10-11,13:07:05.000,284,11004077,12485,0,1760188024,12969.97703966,62.45028653999907,53314.1968272 2025-10-11,13:07:06.000,284,11004063,12205,0,1760188025,12969.99724859,62.38684437000484,53314.16189160001 2025-10-11,13:07:07.000,284,11004058,12365,0,1760188026,12970.17912896,62.365696979999484,53314.15490448 2025-10-11,13:07:08.000,284,11004082,12605,0,1760188027,12970.367745639996,62.358647850000125,53314.15490448 2025-10-11,13:07:09.000,284,11004046,12325,0,1760188028,12970.515944459992,62.33750046000205,53314.15490448 2025-10-11,13:07:10.000,284,11004064,12525,0,1760188029,12970.677615899993,62.37274610999884,53314.14791736 2025-10-11,13:07:11.000,284,11004035,12605,0,1760188030,12970.765187929988,62.31635307000397,53314.140930240006 2025-10-11,13:07:12.000,284,11004064,12405,0,1760188031,12970.852759959998,62.2458617700031,53314.119968880004 2025-10-11,13:07:13.000,284,11004066,12405,0,1760188032,12970.906650439989,62.21061611999903,53314.126956 2025-10-11,13:07:14.000,284,11004059,12525,0,1760188033,12971.014431399999,62.19651786000031,53314.11298176001 2025-10-11,13:07:15.000,284,11004057,12445,0,1760188034,12971.17610284,62.21061611999903,53314.071059040005 2025-10-11,13:07:16.000,284,11004071,12325,0,1760188035,12971.33103796999,62.189468730000954,53314.07804616 2025-10-11,13:07:17.000,284,11004058,12485,0,1760188036,12971.485973099996,62.16127221000352,53314.05009768 2025-10-11,13:07:18.000,284,11004052,12605,0,1760188037,12971.701535020002,62.175370470002235,53313.973239360006 2025-10-11,13:07:19.000,284,11004062,12445,0,1760188038,12971.869942769998,62.21061611999903,53313.98022648 2025-10-11,13:07:20.000,284,11004117,12405,0,1760188039,12971.970987419998,62.25291090000246,53314.00817496 2025-10-11,13:07:21.000,284,11004068,12365,0,1760188040,12972.173076719999,62.231763510004384,53313.95926512 2025-10-11,13:07:22.000,284,11004054,12045,0,1760188041,12972.341484469995,62.21061611999903,53313.903368160005 2025-10-11,13:07:23.000,284,11004091,12605,0,1760188042,12972.42905649999,62.25291090000246,53313.89638104001 2025-10-11,13:07:24.000,284,11004018,12245,0,1760188043,12972.53683746,62.175370470002235,53313.95926512 2025-10-11,13:07:25.000,284,11004050,12525,0,1760188044,12972.59746425,62.16127221000352,53313.89638104001 2025-10-11,13:07:26.000,284,11004056,12805,0,1760188045,12972.583991629996,62.133075689998805,53313.854458320006 2025-10-11,13:07:27.000,284,11004040,12725,0,1760188046,12972.691772589991,62.0343878700005,53313.84747120001 2025-10-11,13:07:28.000,284,11004099,12605,0,1760188047,12972.826498789997,61.97094569999899,53313.79157424 2025-10-11,13:07:29.000,284,11004041,12725,0,1760188048,12972.974697609992,61.942749180001556,53313.79157424 2025-10-11,13:07:30.000,284,11004063,12445,0,1760188049,12973.122896430003,61.85815962000197,53313.74965152 2025-10-11,13:07:31.000,284,11004048,12565,0,1760188050,12973.217204769993,61.8229139699979,53313.7426644 2025-10-11,13:07:32.000,284,11004100,12485,0,1760188051,12973.345194659989,61.67488224000408,53313.62388336 2025-10-11,13:07:33.000,284,11004089,12365,0,1760188052,12973.50686609999,61.56914528999914,53313.65881896001 2025-10-11,13:07:34.000,284,11004050,12365,0,1760188053,12973.65506492,61.40701529999933,53313.58894776001 2025-10-11,13:07:35.000,284,11004059,12245,0,1760188054,12973.803263739996,61.25193443999888,53313.60990912001 2025-10-11,13:07:36.000,284,11004047,12445,0,1760188055,12973.951462559991,61.132099230002495,53313.54003792001 2025-10-11,13:07:37.000,284,11004095,12445,0,1760188056,12974.119870310002,61.089804449999065,53313.56099928001 2025-10-11,13:07:38.000,284,11004075,12645,0,1760188057,12974.220914960002,61.05455880000227,53313.47715384 2025-10-11,13:07:39.000,284,11004098,12525,0,1760188058,12974.268069129997,61.139148360001855,53313.47715384 2025-10-11,13:07:40.000,284,11004078,12445,0,1760188059,12974.315223299993,61.139148360001855,53313.40728264 2025-10-11,13:07:41.000,284,11004059,12405,0,1760188060,12974.234387579992,61.20259053000336,53313.3583728 2025-10-11,13:07:42.000,284,11004085,12285,0,1760188061,12974.146815549997,61.26603270000487,53313.37933416 2025-10-11,13:07:43.000,284,11004091,12405,0,1760188062,12973.958198870001,61.2307870500008,53313.302475840006 2025-10-11,13:07:44.000,284,11004071,12525,0,1760188063,12973.823472669996,61.188492270004645,53313.22561752001 2025-10-11,13:07:45.000,284,11004100,12965,0,1760188064,12973.72916432999,61.15324662000057,53313.23959176 2025-10-11,13:07:46.000,284,11004070,12285,0,1760188065,12973.70895539999,61.132099230002495,53313.162733440004 2025-10-11,13:07:47.000,284,11004091,12405,0,1760188066,12973.641592299995,61.139148360001855,53313.09984936 2025-10-11,13:07:48.000,284,11004076,12525,0,1760188067,12973.59443813,61.139148360001855,53313.02997816 2025-10-11,13:07:49.000,284,11004040,12485,0,1760188068,12973.54728395999,61.10390270999778,53313.03696528001 2025-10-11,13:07:50.000,284,11004092,12325,0,1760188069,12973.46644823999,61.02636228000483,53312.96010696001 2025-10-11,13:07:51.000,284,11004066,12565,0,1760188070,12973.412557759999,60.962920110003324,53312.87626152 2025-10-11,13:07:52.000,284,11004041,12605,0,1760188071,12973.40582144999,60.955870980003965,53312.80639032 2025-10-11,13:07:53.000,284,11004034,12565,0,1760188072,12973.378876209994,60.93472358999861,53312.75748048 2025-10-11,13:07:54.000,284,11004116,12365,0,1760188073,12973.42603037999,60.955870980003965,53312.680622160005 2025-10-11,13:07:55.000,284,11004069,12485,0,1760188074,12973.49339348,60.94177271999797,53312.64568656 2025-10-11,13:07:56.000,284,11004056,12405,0,1760188075,12973.55402027,61.00521488999948,53312.58280248001 2025-10-11,13:07:57.000,284,11004056,12285,0,1760188076,12973.54728395999,61.04750967000291,53312.512931280005 2025-10-11,13:07:58.000,284,11004073,12325,0,1760188077,12973.452975619999,61.10390270999778,53312.49895704 2025-10-11,13:07:59.000,284,11004098,12285,0,1760188078,12973.412557759999,61.05455880000227,53312.37318888 2025-10-11,13:08:00.000,284,11004107,12605,0,1760188079,12973.345194659989,60.962920110003324,53312.36620176001 2025-10-11,13:08:01.000,284,11004059,12445,0,1760188080,12973.311513109998,60.99111663000076,53312.31729192001 2025-10-11,13:08:02.000,284,11004017,12325,0,1760188081,12973.324985729989,60.99816576000012,53312.19851088001 2025-10-11,13:08:03.000,284,11004103,12405,0,1760188082,12973.318249419994,61.05455880000227,53312.177549520005 2025-10-11,13:08:04.000,284,11004106,12525,0,1760188083,12973.176786909993,61.02636228000483,53312.16357528 2025-10-11,13:08:05.000,284,11004020,12285,0,1760188084,12973.021851780002,61.01226401999884,53312.03082000001 2025-10-11,13:08:06.000,284,11004065,12645,0,1760188085,12972.907334509997,60.93472358999861,53311.939987440004 2025-10-11,13:08:07.000,284,11004046,12565,0,1760188086,12972.887125579997,60.83603577000031,53311.89806472 2025-10-11,13:08:08.000,284,11004087,12365,0,1760188087,12972.799553550001,60.80079012000351,53311.8212064 2025-10-11,13:08:09.000,284,11004100,12365,0,1760188088,12972.711981519991,60.737347950002004,53311.75832232 2025-10-11,13:08:10.000,284,11004054,12565,0,1760188089,12972.563782699995,60.65980752000178,53311.63954128 2025-10-11,13:08:11.000,284,11004042,12405,0,1760188090,12972.361693399995,60.65980752000178,53311.555695840005 2025-10-11,13:08:12.000,284,11004093,12485,0,1760188091,12972.173076719999,60.554070570004114,53311.4718504 2025-10-11,13:08:13.000,284,11004124,12165,0,1760188092,12971.964251109988,60.441284489999816,53311.34608224 2025-10-11,13:08:14.000,284,11004108,12605,0,1760188093,12971.782370740002,60.36374405999959,53311.26223680001 2025-10-11,13:08:15.000,284,11004059,12485,0,1760188094,12971.533127269991,60.25800711000193,53311.122494400006 2025-10-11,13:08:16.000,284,11004085,12325,0,1760188095,12971.304092729995,60.145221030004905,53310.94781640001 2025-10-11,13:08:17.000,284,11004039,12645,0,1760188096,12971.25020224999,59.92669800000294,53310.91986792 2025-10-11,13:08:18.000,284,11004098,12325,0,1760188097,12971.22999331999,59.813911919998645,53310.80108688 2025-10-11,13:08:19.000,284,11004071,12565,0,1760188098,12971.19631177,59.77866627000185,53310.68929296001 2025-10-11,13:08:20.000,284,11004139,12525,0,1760188099,12971.20978438999,59.694076710002264,53310.60544752 2025-10-11,13:08:21.000,284,11004091,12445,0,1760188100,12971.182839149995,59.60948715000268,53310.430769520004 2025-10-11,13:08:22.000,284,11004035,12645,0,1760188101,12971.122212359995,59.510799330004374,53310.31198848 2025-10-11,13:08:23.000,284,11004039,12405,0,1760188102,12971.09526712,59.454406290002225,53310.25609152001 2025-10-11,13:08:24.000,284,11004061,12325,0,1760188103,12971.07505819,59.32752194999921,53310.10936200001 2025-10-11,13:08:25.000,284,11004081,12445,0,1760188104,12971.06832187999,59.32752194999921,53309.997568080005 2025-10-11,13:08:26.000,284,11004068,12365,0,1760188105,12971.00769508999,59.32047281999985,53309.92070976001 2025-10-11,13:08:27.000,284,11004068,12485,0,1760188106,12970.994222469999,59.2640797799977,53309.77398024001 2025-10-11,13:08:28.000,284,11004045,12485,0,1760188107,12970.906650439989,59.271128910004336,53309.711096160005 2025-10-11,13:08:29.000,284,11004121,12485,0,1760188108,12970.771924239998,59.172441089998756,53309.55737952001 2025-10-11,13:08:30.000,284,11004093,12605,0,1760188109,12970.623725420002,59.10194978999789,53309.50148256 2025-10-11,13:08:31.000,284,11004054,12365,0,1760188110,12970.441845050002,58.96096719000343,53309.41065 2025-10-11,13:08:32.000,284,11004096,12285,0,1760188111,12970.286909919996,58.84818110999913,53309.35475304 2025-10-11,13:08:33.000,284,11004135,12285,0,1760188112,12970.05787538,58.75654242000019,53309.22898488001 2025-10-11,13:08:34.000,284,11004094,12725,0,1760188113,12969.862522389994,58.643756340003165,53309.0962296 2025-10-11,13:08:35.000,284,11004029,12445,0,1760188114,12969.741268809994,58.58031417000166,53309.01937128 2025-10-11,13:08:36.000,284,11004038,12365,0,1760188115,12969.660433089994,58.56621591000294,53308.942512960006 2025-10-11,13:08:37.000,284,11004104,12525,0,1760188116,12969.660433089994,58.643756340003165,53308.80975768 2025-10-11,13:08:38.000,284,11004073,12365,0,1760188117,12969.646960469989,58.74949329000083,53308.74687360001 2025-10-11,13:08:39.000,284,11004086,12485,0,1760188118,12969.620015229993,58.84818110999913,53308.62809256001 2025-10-11,13:08:40.000,284,11004109,12365,0,1760188119,12969.505497959988,58.8834267600032,53308.537260000005 2025-10-11,13:08:41.000,284,11004060,12445,0,1760188120,12969.364035450002,58.94686893000471,53308.4673888 2025-10-11,13:08:42.000,284,11004075,12525,0,1760188121,12969.316881279992,58.89752502000192,53308.29969792 2025-10-11,13:08:43.000,284,11004103,12445,0,1760188122,12969.215836629992,58.79883720000362,53308.271749440006 2025-10-11,13:08:44.000,284,11004105,12405,0,1760188123,12969.161946150001,58.74949329000083,53308.201878240005 2025-10-11,13:08:45.000,284,11004064,12525,0,1760188124,12969.161946150001,58.74949329000083,53308.11104568 2025-10-11,13:08:46.000,284,11004044,12405,0,1760188125,12969.168682459996,58.7847389400049,53308.00623888001 2025-10-11,13:08:47.000,284,11004099,12405,0,1760188126,12969.209100319997,58.819984590001695,53307.92938056001 2025-10-11,13:08:48.000,284,11004055,12685,0,1760188127,12969.188891389997,58.79178807000426,53307.83854800001 2025-10-11,13:08:49.000,284,11004070,12285,0,1760188128,12969.108055669996,58.827033720001054,53307.79662528 2025-10-11,13:08:50.000,284,11004089,12485,0,1760188129,12969.013747329991,58.827033720001054,53307.71277984001 2025-10-11,13:08:51.000,284,11004094,12365,0,1760188130,12968.89923006,58.8834267600032,53307.62194728001 2025-10-11,13:08:52.000,284,11004098,12485,0,1760188131,12968.825130649995,58.84113197999977,53307.57303744001 2025-10-11,13:08:53.000,284,11004087,12125,0,1760188132,12968.71734969,58.876377630003844,53307.489192 2025-10-11,13:08:54.000,284,11004086,12565,0,1760188133,12968.643250279994,58.91867241,53307.433295040006 2025-10-11,13:08:55.000,284,11004081,12285,0,1760188134,12968.420952049994,58.90457415000128,53307.39137232 2025-10-11,13:08:56.000,284,11004109,12325,0,1760188135,12968.259280609993,58.812935460002336,53307.32848824 2025-10-11,13:08:57.000,284,11004115,12445,0,1760188136,12968.158235959992,58.72129677000339,53307.22368144 2025-10-11,13:08:58.000,284,11004124,12485,0,1760188137,12968.023509760002,58.73539503000211,53307.12586176 2025-10-11,13:08:59.000,284,11004129,12605,0,1760188138,12967.996564519992,58.7847389400049,53307.1049004 2025-10-11,13:09:00.000,284,11004096,12285,0,1760188139,12967.922465110001,58.819984590001695,53307.028042080005 2025-10-11,13:09:01.000,284,11004106,12205,0,1760188140,12967.902256180001,58.84818110999913,53306.94419664 2025-10-11,13:09:02.000,284,11004121,12645,0,1760188141,12967.908992489996,58.89047589000256,53306.93720952 2025-10-11,13:09:03.000,284,11004102,12285,0,1760188142,12967.848365699996,58.93981979999808,53306.85336408001 2025-10-11,13:09:04.000,284,11004104,12605,0,1760188143,12967.72037581,58.91867241,53306.84637696 2025-10-11,13:09:05.000,284,11004102,12365,0,1760188144,12967.67995795,58.90457415000128,53306.72759592 2025-10-11,13:09:06.000,284,11004058,12485,0,1760188145,12967.59238591999,58.8834267600032,53306.77650576 2025-10-11,13:09:07.000,284,11004113,12445,0,1760188146,12967.49134126999,58.89047589000256,53306.73458304001 2025-10-11,13:09:08.000,284,11004054,12445,0,1760188147,12967.363351379994,58.90457415000128,53306.67868608 2025-10-11,13:09:09.000,284,11004105,12165,0,1760188148,12967.39029661999,58.89752502000192,53306.70663456001 2025-10-11,13:09:10.000,284,11004139,12565,0,1760188149,12967.41050554999,58.90457415000128,53306.643750480005 2025-10-11,13:09:11.000,284,11004101,12365,0,1760188150,12967.444187099994,58.93277066999872,53306.643750480005 2025-10-11,13:09:12.000,284,11004115,12285,0,1760188151,12967.45765972,58.96801632000279,53306.60881488 2025-10-11,13:09:13.000,284,11004085,12405,0,1760188152,12967.39029661999,59.03850762000366,53306.573879280004 2025-10-11,13:09:14.000,284,11004141,12645,0,1760188153,12967.34987875999,59.14424457000132,53306.55291792 2025-10-11,13:09:15.000,284,11004087,12285,0,1760188154,12967.275779349999,59.25703064999834,53306.53894368001 2025-10-11,13:09:16.000,284,11004068,12325,0,1760188155,12967.242097799994,59.32752194999921,53306.58785352001 2025-10-11,13:09:17.000,284,11004068,12565,0,1760188156,12967.161262079993,59.43325890000415,53306.61580200001 2025-10-11,13:09:18.000,284,11004095,12365,0,1760188157,12967.134316839998,59.4755536800003,53306.594840640006 2025-10-11,13:09:19.000,284,11004113,12445,0,1760188158,12967.174734699998,59.50375019999774,53306.643750480005 2025-10-11,13:09:20.000,284,11004074,12325,0,1760188159,12967.221888869994,59.57424149999861,53306.62977624 2025-10-11,13:09:21.000,284,11004100,12525,0,1760188160,12967.282515659994,59.694076710002264,53306.7206088 2025-10-11,13:09:22.000,284,11004050,12365,0,1760188161,12967.336406139999,59.76456801000313,53306.66471184001 2025-10-11,13:09:23.000,284,11004085,12405,0,1760188162,12967.41724186,59.88440321999951,53306.692660320005 2025-10-11,13:09:24.000,284,11004089,12485,0,1760188163,12967.484604959995,59.9689927799991,53306.741570160004 2025-10-11,13:09:25.000,284,11004106,12525,0,1760188164,12967.59912223,60.07472973000404,53306.811441360005 2025-10-11,13:09:26.000,284,11004081,12405,0,1760188165,12967.747321049996,60.152270160004264,53306.80445424001 2025-10-11,13:09:27.000,284,11004070,12525,0,1760188166,12967.868574629996,60.34964580000087,53306.87432544001 2025-10-11,13:09:28.000,284,11004077,12525,0,1760188167,12967.969619279997,60.42013710000174,53306.92323528001 2025-10-11,13:09:29.000,284,11004070,12285,0,1760188168,12967.956146659992,60.53292317999876,53306.91624816 2025-10-11,13:09:30.000,284,11004055,12125,0,1760188169,12967.915728799991,60.60341447999963,53307.00009360001 2025-10-11,13:09:31.000,284,11004081,12245,0,1760188170,12967.942674040001,60.64570926000306,53307.04201632001 2025-10-11,13:09:32.000,284,11004074,12245,0,1760188171,12967.882047250001,60.65980752000178,53307.08393904 2025-10-11,13:09:33.000,284,11004087,12445,0,1760188172,12967.929201419996,60.7725935999988,53307.1049004 2025-10-11,13:09:34.000,284,11004060,12485,0,1760188173,12967.895519869991,60.79374099000415,53307.216694320006 2025-10-11,13:09:35.000,284,11004048,12485,0,1760188174,12967.908992489996,60.857183159998385,53307.25861704001 2025-10-11,13:09:36.000,284,11004088,12245,0,1760188175,12967.949410349996,60.93472358999861,53307.28656552001 2025-10-11,13:09:37.000,284,11004094,12605,0,1760188176,12968.077400239992,61.04046054000355,53307.30752688001 2025-10-11,13:09:38.000,284,11004079,12565,0,1760188177,12968.111081789997,61.146197490001214,53307.412333680004 2025-10-11,13:09:39.000,284,11004069,12405,0,1760188178,12968.232335369998,61.146197490001214,53307.45425640001 2025-10-11,13:09:40.000,284,11004046,12485,0,1760188179,12968.367061569988,61.24488530999952,53307.52412760001 2025-10-11,13:09:41.000,284,11004036,12365,0,1760188180,12968.602832419994,61.308327480001026,53307.531114720005 2025-10-11,13:09:42.000,284,11004084,12445,0,1760188181,12968.825130649995,61.357671390003816,53307.55207608001 2025-10-11,13:09:43.000,284,11004093,12325,0,1760188182,12969.128264599996,61.491604859998915,53307.60797304 2025-10-11,13:09:44.000,284,11004083,12245,0,1760188183,12969.478552719993,61.66783311000472,53307.71277984001 2025-10-11,13:09:45.000,284,11004083,12285,0,1760188184,12969.815368219999,61.8229139699979,53307.83854800001 2025-10-11,13:09:46.000,284,11004072,12325,0,1760188185,12969.99724859,62.05553525999858,53307.936367680006 2025-10-11,13:09:47.000,284,11004077,12205,0,1760188186,12970.19933789,62.19651786000031,53307.985277520005 2025-10-11,13:09:48.000,284,11004068,12365,0,1760188187,12970.361009330001,62.33045133000269,53308.09008432 2025-10-11,13:09:49.000,284,11004066,12485,0,1760188188,12970.549626009997,62.46438479999779,53308.187904 2025-10-11,13:09:50.000,284,11004086,12405,0,1760188189,12970.798869479993,62.59831827000016,53308.250788080004 2025-10-11,13:09:51.000,284,11004092,12525,0,1760188190,12971.03464033,62.68290782999975,53308.33463352 2025-10-11,13:09:52.000,284,11004033,12445,0,1760188191,12971.27041117999,62.823890430001484,53308.418478960004 2025-10-11,13:09:53.000,284,11004105,12445,0,1760188192,12971.499445720001,62.92962737999915,53308.49533728 2025-10-11,13:09:54.000,284,11004029,12445,0,1760188193,12971.715007639992,63.042413460003445,53308.586169840004 2025-10-11,13:09:55.000,284,11004111,12525,0,1760188194,12971.937305869993,63.232739970000694,53308.704950880005 2025-10-11,13:09:56.000,284,11004077,12405,0,1760188195,12972.105713619989,63.41601734999858,53308.823731920005 2025-10-11,13:09:57.000,284,11004035,12325,0,1760188196,12972.260648749994,63.53585256000224,53308.89360312001 2025-10-11,13:09:58.000,284,11004044,12285,0,1760188197,12972.41558388,63.64863863999926,53308.942512960006 2025-10-11,13:09:59.000,284,11004043,12565,0,1760188198,12972.59072793999,63.789621240001,53309.05430688001 2025-10-11,13:10:00.000,284,11004065,12205,0,1760188199,12972.671563659991,63.8883090599993,53309.14513944 2025-10-11,13:10:01.000,284,11004063,12485,0,1760188200,12972.779344620001,63.909456450004654,53309.24994624001 2025-10-11,13:10:02.000,284,11004076,12565,0,1760188201,12972.914070819992,64.0010951400036,53309.3407788 2025-10-11,13:10:03.000,284,11004091,12125,0,1760188202,12973.082478570002,64.17027426000277,53309.424624240004 2025-10-11,13:10:04.000,284,11004084,12485,0,1760188203,12973.190259529998,64.30420772999787,53309.48750832001 2025-10-11,13:10:05.000,284,11004094,12245,0,1760188204,12973.338458349994,64.48748511000304,53309.6901348 2025-10-11,13:10:06.000,284,11004078,12485,0,1760188205,12973.50686609999,64.60027119000006,53309.72507040001 2025-10-11,13:10:07.000,284,11004026,12445,0,1760188206,12973.661801229995,64.74830292000115,53309.82289008001 2025-10-11,13:10:08.000,284,11004058,12285,0,1760188207,12973.91778101,64.81879422000202,53309.948658240006 2025-10-11,13:10:09.000,284,11004046,12245,0,1760188208,12974.072716139992,64.98092421000183,53310.05346504 2025-10-11,13:10:10.000,284,11004102,12325,0,1760188209,12974.335432229993,65.0866611599995,53310.1442976 2025-10-11,13:10:11.000,284,11004060,12605,0,1760188210,12974.544257839989,65.21354550000251,53310.25609152001 2025-10-11,13:10:12.000,284,11004080,12565,0,1760188211,12974.78676499999,65.3615772300036,53310.332949840005 2025-10-11,13:10:13.000,284,11004047,12565,0,1760188212,12974.961909059995,65.5448546100015,53310.40282104001 2025-10-11,13:10:14.000,284,11004076,12405,0,1760188213,12975.09663526,65.65059155999916,53310.54256344001 2025-10-11,13:10:15.000,284,11004050,12605,0,1760188214,12975.150525739991,65.78452503000153,53310.59147328001 2025-10-11,13:10:16.000,284,11004091,12405,0,1760188215,12975.211152529992,65.91140937000455,53310.69628008 2025-10-11,13:10:17.000,284,11004114,12485,0,1760188216,12975.251570389992,65.98190066999814,53310.717241440005 2025-10-11,13:10:18.000,284,11004090,12605,0,1760188217,12975.291988249992,66.12288326999987,53310.898906559996 2025-10-11,13:10:19.000,284,11004080,12245,0,1760188218,12975.305460869997,66.26386587000161,53310.91986792 2025-10-11,13:10:20.000,284,11004060,12445,0,1760188219,12975.352615039992,66.3484554300012,53311.0176876 2025-10-11,13:10:21.000,284,11004047,12445,0,1760188220,12975.460396000002,66.33435717000248,53311.13646864 2025-10-11,13:10:22.000,284,11004096,12245,0,1760188221,12975.574913269993,66.42599586000142,53311.18537848 2025-10-11,13:10:23.000,284,11004038,12285,0,1760188222,12975.743321019989,66.4471432499995,53311.26223680001 2025-10-11,13:10:24.000,284,11004017,12405,0,1760188223,12975.92520138999,66.46829064000485,53311.3670436 2025-10-11,13:10:25.000,284,11004033,12565,0,1760188224,12976.11381807,66.51763455000037,53311.46486328 2025-10-11,13:10:26.000,284,11004069,12205,0,1760188225,12976.26875319999,66.52468367999973,53311.604605680004 2025-10-11,13:10:27.000,284,11004060,12405,0,1760188226,12976.430424639992,66.55288020000444,53311.68845112 2025-10-11,13:10:28.000,284,11004107,12365,0,1760188227,12976.524732979997,66.46829064000485,53311.74434808001 2025-10-11,13:10:29.000,284,11004069,12205,0,1760188228,12976.693140729993,66.41894673000206,53311.80723216 2025-10-11,13:10:30.000,284,11004031,12485,0,1760188229,12976.895230029993,66.39075021000463,53311.94697456 2025-10-11,13:10:31.000,284,11004050,12405,0,1760188230,12977.023219919989,66.30616064999776,53312.03082000001 2025-10-11,13:10:32.000,284,11004042,12405,0,1760188231,12977.137737189994,66.28501325999969,53312.107678320004 2025-10-11,13:10:33.000,284,11004055,12405,0,1760188232,12977.26572707999,66.27796413000033,53312.18453664 2025-10-11,13:10:34.000,284,11004076,12725,0,1760188233,12977.39371697,66.20747282999946,53312.30331768 2025-10-11,13:10:35.000,284,11004065,12605,0,1760188234,12977.562124719996,66.15107979000459,53312.37318888 2025-10-11,13:10:36.000,284,11004071,12645,0,1760188235,12977.683378299997,66.1017358800018,53312.512931280005 2025-10-11,13:10:37.000,284,11004083,12445,0,1760188236,12977.946094389998,66.02419545000157,53312.59677672 2025-10-11,13:10:38.000,284,11004045,12485,0,1760188237,12978.107765829998,65.96780240999942,53312.72254488001 2025-10-11,13:10:39.000,284,11004035,12565,0,1760188238,12978.289646199999,65.92550763000327,53312.77145472001 2025-10-11,13:10:40.000,284,11004068,12325,0,1760188239,12978.437845019995,65.93960589000199,53312.90421 2025-10-11,13:10:41.000,284,11004094,12285,0,1760188240,12978.61298908,65.93960589000199,53313.00901680001 2025-10-11,13:10:42.000,284,11004063,12445,0,1760188241,12978.794869450001,66.06649022999773,53313.03696528001 2025-10-11,13:10:43.000,284,11004065,12325,0,1760188242,12978.922859339997,66.09468675000244,53313.19068192 2025-10-11,13:10:44.000,284,11004143,12325,0,1760188243,12978.983486129997,66.11583414000052,53313.232604640005 2025-10-11,13:10:45.000,284,11004070,12525,0,1760188244,12979.037376610002,66.1369815299986,53313.400295520005 2025-10-11,13:10:46.000,284,11004065,12645,0,1760188245,12979.030640299992,66.08058849000372,53313.42125688001 2025-10-11,13:10:47.000,284,11004095,12485,0,1760188246,12979.010431369992,66.12993239999923,53313.498115200004 2025-10-11,13:10:48.000,284,11004077,12485,0,1760188247,12978.936331960002,66.10878501000116,53313.54003792001 2025-10-11,13:10:49.000,284,11004078,12125,0,1760188248,12978.875705170001,66.03124458000093,53313.686767440005 2025-10-11,13:10:50.000,284,11004032,12445,0,1760188249,12978.895914100001,65.93960589000199,53313.72170304 2025-10-11,13:10:51.000,284,11004094,12565,0,1760188250,12978.949804579992,65.87616372000048,53313.77061288 2025-10-11,13:10:52.000,284,11004097,12805,0,1760188251,12978.949804579992,65.87616372000048,53313.87541968001 2025-10-11,13:10:53.000,284,11004031,12645,0,1760188252,12978.909386719992,65.8550163300024,53313.93830376 2025-10-11,13:10:54.000,284,11004081,12285,0,1760188253,12978.916123030001,65.82681980999769,53314.01516208001 2025-10-11,13:10:55.000,284,11004082,12405,0,1760188254,12978.943068269997,65.88321284999984,53314.071059040005 2025-10-11,13:10:56.000,284,11004106,12325,0,1760188255,12978.963277199997,65.86911459000112,53314.07804616 2025-10-11,13:10:57.000,284,11004019,12125,0,1760188256,12978.996958750002,65.90436023999791,53314.1968272 2025-10-11,13:10:58.000,284,11004029,12485,0,1760188257,12978.949804579992,65.91845850000391,53314.24573704 2025-10-11,13:10:59.000,284,11004047,12605,0,1760188258,12978.963277199997,65.86206546000176,53314.308621120006 2025-10-11,13:11:00.000,284,11004099,12285,0,1760188259,12978.963277199997,65.91845850000391,53314.37849232001 2025-10-11,13:11:01.000,284,11004106,12285,0,1760188260,12978.916123030001,65.97485153999878,53314.39246656 2025-10-11,13:11:02.000,284,11004089,12605,0,1760188261,12978.895914100001,66.01009719000285,53314.46233776 2025-10-11,13:11:03.000,284,11004050,12485,0,1760188262,12978.848759929992,66.03829371000029,53314.44836352001 2025-10-11,13:11:04.000,284,11004044,12565,0,1760188263,12978.848759929992,66.03829371000029,53314.53220896 2025-10-11,13:11:05.000,284,11004075,12645,0,1760188264,12978.835287310001,65.99599893000413,53314.60208016 2025-10-11,13:11:06.000,284,11004105,12125,0,1760188265,12978.815078380001,65.9537041500007,53314.65099 2025-10-11,13:11:07.000,284,11004027,12285,0,1760188266,12978.828550999991,65.96780240999942,53314.671951360004 2025-10-11,13:11:08.000,284,11004093,12125,0,1760188267,12978.794869450001,65.96075328000006,53314.72784832 2025-10-11,13:11:09.000,284,11004001,12285,0,1760188268,12978.835287310001,65.98894980000478,53314.73483544001 2025-10-11,13:11:10.000,284,11004043,12085,0,1760188269,12978.875705170001,66.01009719000285,53314.790732400004 2025-10-11,13:11:11.000,284,11004100,12325,0,1760188270,12978.862232549996,65.91140937000455,53314.79771952 2025-10-11,13:11:12.000,284,11004041,12285,0,1760188271,12978.815078380001,65.86911459000112,53314.81868088 2025-10-11,13:11:13.000,284,11004025,12445,0,1760188272,12978.842023619996,65.86911459000112,53314.88855208 2025-10-11,13:11:14.000,284,11004025,12325,0,1760188273,12978.882441479996,65.82681980999769,53314.88156496001 2025-10-11,13:11:15.000,284,11004034,12205,0,1760188274,12978.895914100001,65.80567241999961,53314.94444904 2025-10-11,13:11:16.000,284,11004109,12325,0,1760188275,12978.808342069991,65.79157416000089,53314.91650056 2025-10-11,13:11:17.000,284,11004017,12205,0,1760188276,12978.720770039996,65.74927938000474,53314.979384640006 2025-10-11,13:11:18.000,284,11004011,12245,0,1760188277,12978.53215336,65.67878808000387,53314.98637176 2025-10-11,13:11:19.000,284,11004072,12485,0,1760188278,12978.316591439994,65.66468981999788,53315.06323008 2025-10-11,13:11:20.000,284,11004026,12445,0,1760188279,12978.188601549999,65.65764068999852,53315.02130736001 2025-10-11,13:11:21.000,284,11004052,12445,0,1760188280,12978.047139039998,65.5448546100015,53315.007333120004 2025-10-11,13:11:22.000,284,11004050,12405,0,1760188281,12978.013457489993,65.5448546100015,53315.06323008 2025-10-11,13:11:23.000,284,11004068,12525,0,1760188282,12978.060611659988,65.53075635000278,53315.06323008 2025-10-11,13:11:24.000,284,11004021,12685,0,1760188283,12978.080820589988,65.51665809000406,53315.04226872 2025-10-11,13:11:25.000,284,11004050,12405,0,1760188284,12978.080820589988,65.51665809000406,53315.08419144 2025-10-11,13:11:26.000,284,11004040,12725,0,1760188285,12978.141447379989,65.50255982999806,53315.09816568001 2025-10-11,13:11:27.000,284,11004036,12325,0,1760188286,12978.175128929994,65.52370722000342,53315.11912704001 2025-10-11,13:11:28.000,284,11004060,12405,0,1760188287,12978.195337859994,65.52370722000342,53315.11912704001 2025-10-11,13:11:29.000,284,11004049,12605,0,1760188288,12978.175128929994,65.51665809000406,53315.07021720001 2025-10-11,13:11:30.000,284,11004025,12685,0,1760188289,12978.094293209993,65.4955106999987,53315.08419144 2025-10-11,13:11:31.000,284,11004010,12605,0,1760188290,12978.013457489993,65.43911766000383,53315.08419144 2025-10-11,13:11:32.000,284,11004037,12485,0,1760188291,12977.851786049992,65.40387200999976,53315.04925584001 2025-10-11,13:11:33.000,284,11004045,12165,0,1760188292,12977.696850920001,65.34042983999825,53315.05624296 2025-10-11,13:11:34.000,284,11004050,12285,0,1760188293,12977.609278889991,65.25584027999867,53315.07021720001 2025-10-11,13:11:35.000,284,11004015,12525,0,1760188294,12977.568861029991,65.21354550000251,53314.99335888 2025-10-11,13:11:36.000,284,11004027,12285,0,1760188295,12977.521706859996,65.15715246000036,53314.99335888 2025-10-11,13:11:37.000,284,11004040,12445,0,1760188296,12977.43413483,65.150103330001,53314.93047480001 2025-10-11,13:11:38.000,284,11004044,12285,0,1760188297,12977.380244349995,65.09371028999885,53314.94444904 2025-10-11,13:11:39.000,284,11004038,12485,0,1760188298,12977.32635386999,65.06551377000142,53314.88855208 2025-10-11,13:11:40.000,284,11004016,12405,0,1760188299,12977.16468242999,65.06551377000142,53314.88156496001 2025-10-11,13:11:41.000,284,11004098,12765,0,1760188300,12977.036692539994,65.02321898999799,53314.8955392 2025-10-11,13:11:42.000,284,11004043,12485,0,1760188301,12976.901966339989,64.98797334000119,53314.85361648001 2025-10-11,13:11:43.000,284,11004025,12565,0,1760188302,12976.834603239993,64.9386294299984,53314.839642240004 2025-10-11,13:11:44.000,284,11004014,12485,0,1760188303,12976.841339549988,64.89633465000225,53314.73483544001 2025-10-11,13:11:45.000,284,11004035,12325,0,1760188304,12976.888493719998,64.82584335000138,53314.78374528001 2025-10-11,13:11:46.000,284,11004067,12445,0,1760188305,12976.888493719998,64.74830292000115,53314.71387408001 2025-10-11,13:11:47.000,284,11004018,12285,0,1760188306,12976.854812169993,64.72010640000371,53314.69989984 2025-10-11,13:11:48.000,284,11004020,12205,0,1760188307,12976.827866929998,64.64961510000285,53314.72784832 2025-10-11,13:11:49.000,284,11004043,12365,0,1760188308,12976.740294900002,64.5932220600007,53314.67893848 2025-10-11,13:11:50.000,284,11004047,12365,0,1760188309,12976.726822279998,64.4945342400024,53314.68592560001 2025-10-11,13:11:51.000,284,11004051,12405,0,1760188310,12976.706613349997,64.47338685000432,53314.644002880006 2025-10-11,13:11:52.000,284,11004048,12365,0,1760188311,12976.659459180002,64.46633771999768,53314.5811188 2025-10-11,13:11:53.000,284,11003997,12365,0,1760188312,12976.632513939992,64.40289555000345,53314.61605440001 2025-10-11,13:11:54.000,284,11004014,12405,0,1760188313,12976.592096079992,64.4451903299996,53314.5811188 2025-10-11,13:11:55.000,284,11003990,12405,0,1760188314,12976.531469289992,64.40994468000281,53314.574131680005 2025-10-11,13:11:56.000,284,11004103,12605,0,1760188315,12976.551678219992,64.40994468000281,53314.55317032 2025-10-11,13:11:57.000,284,11003994,12685,0,1760188316,12976.470842499992,64.36764989999938,53314.54618320001 2025-10-11,13:11:58.000,284,11004009,12365,0,1760188317,12976.437160950001,64.36060077000002,53314.574131680005 2025-10-11,13:11:59.000,284,11004068,12365,0,1760188318,12976.416952020001,64.29010946999915,53314.51823472001 2025-10-11,13:12:00.000,284,11004050,12605,0,1760188319,12976.356325230001,64.23371643000428,53314.49727336001 2025-10-11,13:12:01.000,284,11004096,12445,0,1760188320,12976.403479399996,64.19142165000085,53314.5112476 2025-10-11,13:12:02.000,284,11004040,12485,0,1760188321,12976.363061539996,64.16322513000341,53314.48329912 2025-10-11,13:12:03.000,284,11004027,12205,0,1760188322,12976.329379989991,64.17027426000277,53314.46932488001 2025-10-11,13:12:04.000,284,11004024,12525,0,1760188323,12976.24854426999,64.17027426000277,53314.406440800005 2025-10-11,13:12:05.000,284,11004041,12645,0,1760188324,12976.16770854999,64.16322513000341,53314.42041504 2025-10-11,13:12:06.000,284,11004039,12245,0,1760188325,12976.11381807,64.17732339000213,53314.39945368001 2025-10-11,13:12:07.000,284,11004072,12285,0,1760188326,12976.08687282999,64.19142165000085,53314.42041504 2025-10-11,13:12:08.000,284,11004035,12325,0,1760188327,12976.07340021,64.19142165000085,53314.3715052 2025-10-11,13:12:09.000,284,11004107,12485,0,1760188328,12976.00603710999,64.15617600000405,53314.37849232001 2025-10-11,13:12:10.000,284,11004022,12165,0,1760188329,12975.938674009994,64.17732339000213,53314.31560824 2025-10-11,13:12:11.000,284,11004067,12445,0,1760188330,12975.830893049999,64.1350286099987,53314.28067264001 2025-10-11,13:12:12.000,284,11004076,12285,0,1760188331,12975.702903159989,64.08568470000318,53314.2666984 2025-10-11,13:12:13.000,284,11004067,12485,0,1760188332,12975.588385889998,63.96584948999953,53314.25971128001 2025-10-11,13:12:14.000,284,11004043,12325,0,1760188333,12975.507550169998,63.909456450004654,53314.17586584 2025-10-11,13:12:15.000,284,11004034,12525,0,1760188334,12975.419978140002,63.83896515000379,53314.17586584 2025-10-11,13:12:16.000,284,11004047,12525,0,1760188335,12975.345878729997,63.789621240001,53314.14791736 2025-10-11,13:12:17.000,284,11004055,12805,0,1760188336,12975.244834079997,63.789621240001,53314.13394312001 2025-10-11,13:12:18.000,284,11004072,12325,0,1760188337,12975.231361459992,63.69798255000205,53314.140930240006 2025-10-11,13:12:19.000,284,11004068,12485,0,1760188338,12975.211152529992,63.65568776999862,53314.11298176001 2025-10-11,13:12:20.000,284,11004012,12365,0,1760188339,12975.238097770001,63.669786030004616,53314.10599464 2025-10-11,13:12:21.000,284,11004051,12165,0,1760188340,12975.217888840001,63.71208081000077,53314.07804616 2025-10-11,13:12:22.000,284,11004071,12405,0,1760188341,12975.244834079997,63.73322819999885,53314.04311056001 2025-10-11,13:12:23.000,284,11004069,12525,0,1760188342,12975.123580499996,63.803719499999715,53314.01516208001 2025-10-11,13:12:24.000,284,11004024,12525,0,1760188343,12975.0562174,63.817817759998434,53313.96625224001 2025-10-11,13:12:25.000,284,11004094,12365,0,1760188344,12974.961909059995,63.78257211000164,53313.94529088001 2025-10-11,13:12:26.000,284,11004064,12405,0,1760188345,12974.961909059995,63.73322819999885,53313.94529088001 2025-10-11,13:12:27.000,284,11004064,12285,0,1760188346,12974.88780964999,63.74732646000484,53313.973239360006 2025-10-11,13:12:28.000,284,11004091,12205,0,1760188347,12974.83391917,63.77552298000228,53313.93131664 2025-10-11,13:12:29.000,284,11004099,12445,0,1760188348,12974.759819759995,63.74732646000484,53313.88939392 2025-10-11,13:12:30.000,284,11004097,12485,0,1760188349,12974.62509355999,63.72617906999949,53313.854458320006 2025-10-11,13:12:31.000,284,11004065,12365,0,1760188350,12974.584675699989,63.683884290003334,53313.84048408 2025-10-11,13:12:32.000,284,11004008,12645,0,1760188351,12974.476894739993,63.71208081000077,53313.833496960004 2025-10-11,13:12:33.000,284,11004077,12405,0,1760188352,12974.449949499998,63.59929473000375,53313.81952272 2025-10-11,13:12:34.000,284,11004028,12325,0,1760188353,12974.369113779998,63.54995082000096,53313.8125356 2025-10-11,13:12:35.000,284,11004087,12365,0,1760188354,12974.409531639998,63.52175430000352,53313.72170304 2025-10-11,13:12:36.000,284,11004072,12445,0,1760188355,12974.510576289998,63.507656040004804,53313.7426644 2025-10-11,13:12:37.000,284,11004053,12405,0,1760188356,12974.537521529994,63.507656040004804,53313.72170304 2025-10-11,13:12:38.000,284,11004049,12365,0,1760188357,12974.510576289998,63.53585256000224,53313.72170304 2025-10-11,13:12:39.000,284,11004083,12365,0,1760188358,12974.436476879993,63.585196469997754,53313.76362576 2025-10-11,13:12:40.000,284,11004054,12405,0,1760188359,12974.342168540003,63.59929473000375,53313.7426644 2025-10-11,13:12:41.000,284,11004056,12365,0,1760188360,12974.241123890002,63.65568776999862,53313.6727932 2025-10-11,13:12:42.000,284,11004073,12325,0,1760188361,12974.207442339997,63.70503168000141,53313.735677280005 2025-10-11,13:12:43.000,284,11004131,12285,0,1760188362,12974.140079240002,63.72617906999949,53313.7426644 2025-10-11,13:12:44.000,284,11004134,12365,0,1760188363,12974.039034590001,63.74027732999821,53313.72170304 2025-10-11,13:12:45.000,284,11004050,12485,0,1760188364,12974.005353039996,63.82486688999779,53313.7426644 2025-10-11,13:12:46.000,284,11004093,12325,0,1760188365,12973.964935179996,63.83191602000443,53313.7426644 2025-10-11,13:12:47.000,284,11004092,12645,0,1760188366,12973.971671489991,63.846014280003146,53313.735677280005 2025-10-11,13:12:48.000,284,11004024,12285,0,1760188367,12973.991880419992,63.909456450004654,53313.7426644 2025-10-11,13:12:49.000,284,11004095,12205,0,1760188368,12973.958198870001,63.97289861999889,53313.70772880001 2025-10-11,13:12:50.000,284,11004073,12365,0,1760188369,12973.850417909991,64.01519340000232,53313.67978032001 2025-10-11,13:12:51.000,284,11004055,12245,0,1760188370,12973.68874646999,64.02929166000104,53313.735677280005 2025-10-11,13:12:52.000,284,11004108,12325,0,1760188371,12973.51360241,64.05043904999911,53313.65881896001 2025-10-11,13:12:53.000,284,11004080,12605,0,1760188372,12973.351930969999,64.0363407900004,53313.6727932 2025-10-11,13:12:54.000,284,11004053,12325,0,1760188373,12973.230677389998,64.02224253000168,53313.67978032001 2025-10-11,13:12:55.000,284,11004078,12285,0,1760188374,12973.264358939989,64.0363407900004,53313.686767440005 2025-10-11,13:12:56.000,284,11004014,12325,0,1760188375,12973.277831559994,64.12797947999934,53313.6727932 2025-10-11,13:12:57.000,284,11004083,12485,0,1760188376,12973.230677389998,64.1984707800002,53313.60990912001 2025-10-11,13:12:58.000,284,11004058,12405,0,1760188377,12973.217204769993,64.33240425000258,53313.60990912001 2025-10-11,13:12:59.000,284,11004100,12285,0,1760188378,12973.075742259993,64.45928858999832,53313.64484472 2025-10-11,13:13:00.000,284,11004072,12725,0,1760188379,12972.988170229997,64.56502554000326,53313.637857600006 2025-10-11,13:13:01.000,284,11004063,12645,0,1760188380,12972.934279749992,64.62141857999814,53313.58894776001 2025-10-11,13:13:02.000,284,11004086,12405,0,1760188381,12972.826498789997,64.66371336000157,53313.55401216 2025-10-11,13:13:03.000,284,11004097,12445,0,1760188382,12972.745663069996,64.74830292000115,53313.49112808001 2025-10-11,13:13:04.000,284,11004081,12565,0,1760188383,12972.685036279996,64.74125379000179,53313.46317960001 2025-10-11,13:13:05.000,284,11004044,12165,0,1760188384,12972.664827349996,64.83289248000074,53313.47715384 2025-10-11,13:13:06.000,284,11004053,12205,0,1760188385,12972.651354729991,64.9033837800016,53313.37933416 2025-10-11,13:13:07.000,284,11004020,12485,0,1760188386,12972.718717830001,65.01616985999863,53313.40728264 2025-10-11,13:13:08.000,284,11004056,12485,0,1760188387,12972.691772589991,65.1148576800042,53313.428244 2025-10-11,13:13:09.000,284,11004064,12405,0,1760188388,12972.725454139996,65.24174201999995,53313.37234704001 2025-10-11,13:13:10.000,284,11004078,12645,0,1760188389,12972.752399379991,65.37567549000232,53313.38632128 2025-10-11,13:13:11.000,284,11004061,12405,0,1760188390,12972.786080929996,65.50255982999806,53313.37933416 2025-10-11,13:13:12.000,284,11004071,12405,0,1760188391,12972.786080929996,65.63649330000044,53313.29548872001 2025-10-11,13:13:13.000,284,11004028,12405,0,1760188392,12972.806289859996,65.65059155999916,53313.26055312 2025-10-11,13:13:14.000,284,11004029,12685,0,1760188393,12972.900598200002,65.69993547000195,53313.21164328 2025-10-11,13:13:15.000,284,11004086,12285,0,1760188394,12972.961224990002,65.80567241999961,53313.19766904 2025-10-11,13:13:16.000,284,11004065,12645,0,1760188395,12973.042060710002,65.88321284999984,53313.17670768001 2025-10-11,13:13:17.000,284,11004075,12245,0,1760188396,12973.109423809998,65.91140937000455,53313.19068192 2025-10-11,13:13:18.000,284,11004062,12645,0,1760188397,12973.149841669998,65.97485153999878,53313.19068192 2025-10-11,13:13:19.000,284,11004046,12205,0,1760188398,12973.223941079988,66.0030480600035,53313.19766904 2025-10-11,13:13:20.000,284,11004072,12445,0,1760188399,12973.345194659989,66.05239196999901,53313.24657888 2025-10-11,13:13:21.000,284,11004075,12205,0,1760188400,12973.338458349994,66.1369815299986,53313.19766904 2025-10-11,13:13:22.000,284,11004074,12325,0,1760188401,12973.304776799989,66.19337457000074,53313.24657888 2025-10-11,13:13:23.000,284,11004034,12445,0,1760188402,12973.257622629993,66.32025891000376,53313.26754024 2025-10-11,13:13:24.000,284,11004067,12365,0,1760188403,12973.203732149988,66.38370107999799,53313.281514480004 2025-10-11,13:13:25.000,284,11004087,12645,0,1760188404,12973.223941079988,66.43304499000078,53313.24657888 2025-10-11,13:13:26.000,284,11004021,12445,0,1760188405,12973.183523219988,66.47533977000421,53313.26055312 2025-10-11,13:13:27.000,284,11004071,12365,0,1760188406,12973.116160119993,66.46829064000485,53313.24657888 2025-10-11,13:13:28.000,284,11004101,12485,0,1760188407,12973.075742259993,66.51058542000101,53313.25356600001 2025-10-11,13:13:29.000,284,11004029,12565,0,1760188408,12973.008379159997,66.51058542000101,53313.21164328 2025-10-11,13:13:30.000,284,11004026,12605,0,1760188409,12972.934279749992,66.53878193999844,53313.2186304 2025-10-11,13:13:31.000,284,11004025,12445,0,1760188410,12972.920807130002,66.59517498000059,53313.23959176 2025-10-11,13:13:32.000,284,11004061,12325,0,1760188411,12972.813026169992,66.61632236999867,53313.22561752001 2025-10-11,13:13:33.000,284,11004083,12445,0,1760188412,12972.819762480001,66.60927323999931,53313.232604640005 2025-10-11,13:13:34.000,284,11004044,12445,0,1760188413,12972.772608309991,66.59517498000059,53313.2186304 2025-10-11,13:13:35.000,284,11004094,12485,0,1760188414,12972.718717830001,66.56697846000316,53313.26754024 2025-10-11,13:13:36.000,284,11004059,12485,0,1760188415,12972.718717830001,66.58107672000187,53313.183694800005 2025-10-11,13:13:37.000,284,11004025,12285,0,1760188416,12972.725454139996,66.65156802000274,53313.22561752001 2025-10-11,13:13:38.000,284,11004076,12605,0,1760188417,12972.772608309991,66.71501019000425,53313.2186304 2025-10-11,13:13:39.000,284,11004066,12325,0,1760188418,12972.833235099992,66.72205932000361,53313.20465616001 2025-10-11,13:13:40.000,284,11004083,12485,0,1760188419,12972.860180340002,66.73615758000233,53313.232604640005 2025-10-11,13:13:41.000,284,11004076,12125,0,1760188420,12972.900598200002,66.76435409999976,53313.24657888 2025-10-11,13:13:42.000,284,11004074,12325,0,1760188421,12972.927543439997,66.77140322999912,53313.25356600001 2025-10-11,13:13:43.000,284,11004064,12405,0,1760188422,12972.954488679992,66.82779627000127,53313.302475840006 2025-10-11,13:13:44.000,284,11004051,12165,0,1760188423,12972.914070819992,66.88418931000342,53313.302475840006 2025-10-11,13:13:45.000,284,11004060,12365,0,1760188424,12972.893861889992,66.89123844000278,53313.30946296 2025-10-11,13:13:46.000,284,11004070,12445,0,1760188425,12972.833235099992,66.88418931000342,53313.31645008 2025-10-11,13:13:47.000,284,11004061,12685,0,1760188426,12972.772608309991,66.8700910500047,53313.34439856001 2025-10-11,13:13:48.000,284,11004055,12445,0,1760188427,12972.813026169992,66.9053367000015,53313.37234704001 2025-10-11,13:13:49.000,284,11004043,12965,0,1760188428,12972.806289859996,66.91238583000086,53313.40728264 2025-10-11,13:13:50.000,284,11004063,12445,0,1760188429,12972.799553550001,66.968778870003,53313.470166720006 2025-10-11,13:13:51.000,284,11004070,12525,0,1760188430,12972.813026169992,66.96172974000365,53313.41426976 2025-10-11,13:13:52.000,284,11004019,12525,0,1760188431,12972.907334509997,66.9405823499983,53313.42125688001 2025-10-11,13:13:53.000,284,11004137,12485,0,1760188432,12972.934279749992,67.03927017000387,53313.47715384 2025-10-11,13:13:54.000,284,11004088,12485,0,1760188433,12972.961224990002,67.10976147000474,53313.449205360004 2025-10-11,13:13:55.000,284,11004075,12645,0,1760188434,12973.021851780002,67.17320363999897,53313.51208944001 2025-10-11,13:13:56.000,284,11004061,12205,0,1760188435,12973.015115469992,67.23664581000048,53313.567986400005 2025-10-11,13:13:57.000,284,11004070,12685,0,1760188436,12972.974697609992,67.26484232999792,53313.54702504 2025-10-11,13:13:58.000,284,11004023,12525,0,1760188437,12973.021851780002,67.33533362999879,53313.519076560005 2025-10-11,13:13:59.000,284,11004087,12325,0,1760188438,12973.075742259993,67.39172667000093,53313.5330508 2025-10-11,13:14:00.000,284,11004062,12525,0,1760188439,12973.156577979993,67.40582492999965,53313.58196064 2025-10-11,13:14:01.000,284,11004036,12485,0,1760188440,12973.271095249998,67.46926710000116,53313.55401216 2025-10-11,13:14:02.000,284,11004061,12565,0,1760188441,12973.378876209994,67.58205317999818,53313.65881896001 2025-10-11,13:14:03.000,284,11004064,12405,0,1760188442,12973.540547649995,67.6736918700044,53313.65881896001 2025-10-11,13:14:04.000,284,11004055,12325,0,1760188443,12973.66853753999,67.76533056000335,53313.67978032001 2025-10-11,13:14:05.000,284,11004068,12405,0,1760188444,12973.72916432999,67.87106751000101,53313.6727932 2025-10-11,13:14:06.000,284,11004053,12445,0,1760188445,12973.79652743,67.9556570700006,53313.72170304 2025-10-11,13:14:07.000,284,11004049,12445,0,1760188446,12973.7763185,68.04729575999954,53313.7426644 2025-10-11,13:14:08.000,284,11004051,12485,0,1760188447,12973.78979111999,68.03319750000082,53313.805548480006 2025-10-11,13:14:09.000,284,11004081,12525,0,1760188448,12973.87736315,68.07549228000426,53313.79856136001 2025-10-11,13:14:10.000,284,11004039,12165,0,1760188449,12973.937989940001,68.11073793000105,53313.833496960004 2025-10-11,13:14:11.000,284,11004075,12485,0,1760188450,12974.065979829997,68.20942574999935,53313.8824068 2025-10-11,13:14:12.000,284,11004059,12445,0,1760188451,12974.079452450002,68.30811356999766,53313.84747120001 2025-10-11,13:14:13.000,284,11004051,12325,0,1760188452,12974.160288170002,68.32926096000301,53313.87541968001 2025-10-11,13:14:14.000,284,11004066,12445,0,1760188453,12974.247860199997,68.39270313000452,53313.8824068 2025-10-11,13:14:15.000,284,11004001,12485,0,1760188454,12974.301750680002,68.4138505200026,53313.903368160005 2025-10-11,13:14:16.000,284,11004057,12445,0,1760188455,12974.369113779998,68.39270313000452,53313.9173424 2025-10-11,13:14:17.000,284,11004091,12365,0,1760188456,12974.524048909989,68.42089965000196,53313.96625224001 2025-10-11,13:14:18.000,284,11004054,12365,0,1760188457,12974.66551141999,68.4490961699994,53314.02913632 2025-10-11,13:14:19.000,284,11004055,12365,0,1760188458,12974.840655479995,68.50548921000154,53314.07804616 2025-10-11,13:14:20.000,284,11004035,12205,0,1760188459,12974.94843643999,68.58302964000177,53314.04311056001 2025-10-11,13:14:21.000,284,11004039,12805,0,1760188460,12975.0562174,68.67466833000071,53314.119968880004 2025-10-11,13:14:22.000,284,11004062,12445,0,1760188461,12975.204416219996,68.84384744999988,53314.119968880004 2025-10-11,13:14:23.000,284,11004102,12325,0,1760188462,12975.318933490002,69.09056699999928,53314.14791736 2025-10-11,13:14:24.000,284,11004044,12565,0,1760188463,12975.406505519997,69.23154960000102,53314.189840080006 2025-10-11,13:14:25.000,284,11004023,12245,0,1760188464,12975.561440650003,69.34433567999804,53314.23176280001 2025-10-11,13:14:26.000,284,11004090,12485,0,1760188465,12975.750057329999,69.49941653999849,53314.29464688 2025-10-11,13:14:27.000,284,11004006,12405,0,1760188466,12975.871310909999,69.64039914000023,53314.32958248001 2025-10-11,13:14:28.000,284,11004054,12405,0,1760188467,12975.9319377,69.7108904400011,53314.37849232001 2025-10-11,13:14:29.000,284,11004103,12485,0,1760188468,12975.958882939995,69.71793957000045,53314.41342792 2025-10-11,13:14:30.000,284,11004085,12485,0,1760188469,12976.019509729995,69.74613608999789,53314.4413764 2025-10-11,13:14:31.000,284,11004066,12565,0,1760188470,12976.039718659995,69.7743326100026,53314.476312000006 2025-10-11,13:14:32.000,284,11004042,12405,0,1760188471,12976.09360914,69.78138174000196,53314.55317032 2025-10-11,13:14:33.000,284,11004044,12645,0,1760188472,12976.134027,69.83072565000475,53314.56015744 2025-10-11,13:14:34.000,284,11004071,12445,0,1760188473,12976.20812640999,69.83777478000411,53314.623041520004 2025-10-11,13:14:35.000,284,11004091,12645,0,1760188474,12976.363061539996,69.9082660799977,53314.66496424001 2025-10-11,13:14:36.000,284,11004045,12285,0,1760188475,12976.390006779991,70.01400303000264,53314.66496424001 2025-10-11,13:14:37.000,284,11004115,12445,0,1760188476,12976.396743090001,70.09859259000223,53314.68592560001 2025-10-11,13:14:38.000,284,11004082,12445,0,1760188477,12976.356325230001,70.14793649999774,53314.7557968 2025-10-11,13:14:39.000,284,11004047,12325,0,1760188478,12976.25528058,70.14088736999838,53314.76278392001 2025-10-11,13:14:40.000,284,11004056,12285,0,1760188479,12976.221599029996,70.19728041000053,53314.79771952 2025-10-11,13:14:41.000,284,11004053,12525,0,1760188480,12976.20812640999,70.19023128000117,53314.825668 2025-10-11,13:14:42.000,284,11004019,12445,0,1760188481,12976.181181169995,70.14088736999838,53314.84662936 2025-10-11,13:14:43.000,284,11004072,12325,0,1760188482,12976.24854426999,70.14088736999838,53314.86759072 2025-10-11,13:14:44.000,284,11004034,12405,0,1760188483,12976.396743090001,70.19728041000053,53314.8955392 2025-10-11,13:14:45.000,284,11004030,12285,0,1760188484,12976.558414530002,70.25367345000268,53314.909513440005 2025-10-11,13:14:46.000,284,11004022,12205,0,1760188485,12976.679668110002,70.3312138800029,53315.00034600001 2025-10-11,13:14:47.000,284,11004034,12525,0,1760188486,12976.773976449993,70.3030173599982,53314.94444904 2025-10-11,13:14:48.000,284,11004052,12485,0,1760188487,12976.888493719998,70.32416475000355,53315.02130736001 2025-10-11,13:14:49.000,284,11004053,12605,0,1760188488,12976.989538369999,70.39465605000441,53315.0352816 2025-10-11,13:14:50.000,284,11004078,12485,0,1760188489,12977.06363777999,70.42285257000185,53315.07021720001 2025-10-11,13:14:51.000,284,11004067,12205,0,1760188490,12977.117528259994,70.44399995999993,53315.08419144 2025-10-11,13:14:52.000,284,11004066,12285,0,1760188491,12977.19162767,70.48629474000336,53315.13310128 2025-10-11,13:14:53.000,284,11004093,12645,0,1760188492,12977.279199699995,70.56383517000359,53315.14008840001 2025-10-11,13:14:54.000,284,11004097,12645,0,1760188493,12977.39371697,70.60612994999974,53315.2099596 2025-10-11,13:14:55.000,284,11004068,12205,0,1760188494,12977.481288999996,70.66957212000125,53315.195985360006 2025-10-11,13:14:56.000,284,11004053,12565,0,1760188495,12977.51497055,70.74006342000212,53315.314766400006 2025-10-11,13:14:57.000,284,11004077,12605,0,1760188496,12977.589069959991,70.7259651600034,53315.293805040004 2025-10-11,13:14:58.000,284,11004124,12525,0,1760188497,12977.656433060001,70.71186690000468,53315.37066336 2025-10-11,13:14:59.000,284,11004064,12645,0,1760188498,12977.784422949997,70.67662125000061,53315.38463760001 2025-10-11,13:15:00.000,284,11004099,12445,0,1760188499,12977.871994979992,70.71891603000404,53315.47547016001 2025-10-11,13:15:01.000,284,11004051,12445,0,1760188500,12977.892203909993,70.71186690000468,53315.46848304 2025-10-11,13:15:02.000,284,11004072,12285,0,1760188501,12977.966303319998,70.71186690000468,53315.50341864001 2025-10-11,13:15:03.000,284,11004066,12245,0,1760188502,12978.114502139993,70.69071950999933,53315.49643152 2025-10-11,13:15:04.000,284,11004092,12485,0,1760188503,12978.26270095999,70.76825993999955,53315.56630272 2025-10-11,13:15:05.000,284,11004053,12445,0,1760188504,12978.44458132999,70.88104602000385,53315.629186800004 2025-10-11,13:15:06.000,284,11004105,12405,0,1760188505,12978.498471809995,70.94448818999808,53315.61521256 2025-10-11,13:15:07.000,284,11004092,12365,0,1760188506,12978.619725389995,71.02202861999831,53315.63617392 2025-10-11,13:15:08.000,284,11004037,12205,0,1760188507,12978.67361587,71.08547078999982,53315.67110952001 2025-10-11,13:15:09.000,284,11004094,12845,0,1760188508,12978.77466052,71.14186383000197,53315.72001936001 2025-10-11,13:15:10.000,284,11004068,12405,0,1760188509,12978.781396829996,71.1700603499994,53315.75495496 2025-10-11,13:15:11.000,284,11004091,12605,0,1760188510,12978.842023619996,71.22645339000155,53315.75495496 2025-10-11,13:15:12.000,284,11003990,12565,0,1760188511,12978.963277199997,71.27579730000434,53315.8038648 2025-10-11,13:15:13.000,284,11004111,12685,0,1760188512,12979.077794470002,71.30399382000178,53315.82482616 2025-10-11,13:15:14.000,284,11004055,12325,0,1760188513,12979.259674839988,71.29694469000242,53315.873736 2025-10-11,13:15:15.000,284,11004080,12645,0,1760188514,12979.441555209989,71.34628859999793,53315.817839040006 2025-10-11,13:15:16.000,284,11004074,12525,0,1760188515,12979.65038082,71.44497642000351,53315.93662008001 2025-10-11,13:15:17.000,284,11004076,12285,0,1760188516,12979.81205226,71.50841858999775,53315.95758144001 2025-10-11,13:15:18.000,284,11004041,12245,0,1760188517,12979.89288798,71.6282538000014,53315.97155568 2025-10-11,13:15:19.000,284,11004055,12405,0,1760188518,12980.061295729996,71.69874510000227,53316.013478400004 2025-10-11,13:15:20.000,284,11004089,12205,0,1760188519,12980.148867759992,71.79038379000121,53316.00649128001 2025-10-11,13:15:21.000,284,11004045,12245,0,1760188520,12980.222967169997,71.88907160999952,53316.013478400004 2025-10-11,13:15:22.000,284,11004095,12365,0,1760188521,12980.249912409992,71.89612073999888,53316.05540112001 2025-10-11,13:15:23.000,284,11004088,12565,0,1760188522,12980.263385029997,71.98071029999846,53316.14623368001 2025-10-11,13:15:24.000,284,11004073,12405,0,1760188523,12980.344220749997,72.00890682000318,53316.06238824 2025-10-11,13:15:25.000,284,11004036,12285,0,1760188524,12980.350957059993,72.0230050800019,53316.10431096001 2025-10-11,13:15:26.000,284,11004018,12805,0,1760188525,12980.337484440002,72.10054551000212,53316.07636248001 2025-10-11,13:15:27.000,284,11004052,12485,0,1760188526,12980.425056469998,72.10759464000148,53316.10431096001 2025-10-11,13:15:28.000,284,11004057,12245,0,1760188527,12980.499155879988,72.10054551000212,53316.153220800006 2025-10-11,13:15:29.000,284,11004093,12445,0,1760188528,12980.566518979998,72.10759464000148,53316.09732384 2025-10-11,13:15:30.000,284,11004058,12565,0,1760188529,12980.654091009994,72.10054551000212,53316.1182852 2025-10-11,13:15:31.000,284,11004117,12245,0,1760188530,12980.687772559999,72.07939812000404,53316.12527232001 2025-10-11,13:15:32.000,284,11004067,12525,0,1760188531,12980.654091009994,72.06529985999805,53316.11129808 2025-10-11,13:15:33.000,284,11004105,12365,0,1760188532,12980.647354699999,72.05120159999933,53316.11129808 2025-10-11,13:15:34.000,284,11004069,12565,0,1760188533,12980.714717799994,72.03005421000125,53316.10431096001 2025-10-11,13:15:35.000,284,11004084,12405,0,1760188534,12980.755135659994,72.03005421000125,53316.12527232001 2025-10-11,13:15:36.000,284,11004082,12285,0,1760188535,12980.687772559999,71.98775942999782,53316.10431096001 2025-10-11,13:15:37.000,284,11004054,12445,0,1760188536,12980.654091009994,71.9736611699991,53316.10431096001 2025-10-11,13:15:38.000,284,11004053,12445,0,1760188537,12980.606936839999,71.92431726000359,53316.10431096001 2025-10-11,13:15:39.000,284,11004099,12565,0,1760188538,12980.559782669989,71.88907160999952,53316.16719504 2025-10-11,13:15:40.000,284,11004046,12525,0,1760188539,12980.472210639993,71.86087509000208,53316.11129808 2025-10-11,13:15:41.000,284,11004038,12325,0,1760188540,12980.472210639993,71.81858030999865,53316.083349600005 2025-10-11,13:15:42.000,284,11004082,12725,0,1760188541,12980.425056469998,71.80448204999993,53316.16020792 2025-10-11,13:15:43.000,284,11004078,12325,0,1760188542,12980.472210639993,71.84677683000336,53316.1182852 2025-10-11,13:15:44.000,284,11004088,12245,0,1760188543,12980.546310049998,71.80448204999993,53316.06937536 2025-10-11,13:15:45.000,284,11004084,12125,0,1760188544,12980.566518979998,71.839727700004,53316.09732384 2025-10-11,13:15:46.000,284,11004104,12325,0,1760188545,12980.627145769999,71.91726813000423,53316.06238824 2025-10-11,13:15:47.000,284,11004089,12565,0,1760188546,12980.68103624999,71.95251378000103,53316.04142688 2025-10-11,13:15:48.000,284,11004144,12285,0,1760188547,12980.76860828,72.00185769000382,53316.034439760006 2025-10-11,13:15:49.000,284,11004074,12765,0,1760188548,12980.84270768999,72.0864472500034,53316.06238824 2025-10-11,13:15:50.000,284,11004048,12485,0,1760188549,12980.92354340999,72.14284028999828,53316.00649128001 2025-10-11,13:15:51.000,284,11004092,12525,0,1760188550,12981.017851749995,72.21333158999914,53316.02745264001 2025-10-11,13:15:52.000,284,11004089,12565,0,1760188551,12981.058269609995,72.27677376000065,53315.985529920006 2025-10-11,13:15:53.000,284,11004051,12445,0,1760188552,12981.19299581,72.28382289000001,53315.97155568 2025-10-11,13:15:54.000,284,11004076,12405,0,1760188553,12981.253622600001,72.31201941000472,53315.97155568 2025-10-11,13:15:55.000,284,11004029,12325,0,1760188554,12981.300776769996,72.3331668000028,53316.02046552 2025-10-11,13:15:56.000,284,11004048,12485,0,1760188555,12981.280567839996,72.30497027999809,53315.99251704 2025-10-11,13:15:57.000,284,11004051,12165,0,1760188556,12981.294040460001,72.26972463000129,53315.985529920006 2025-10-11,13:15:58.000,284,11004100,12365,0,1760188557,12981.267095219991,72.26972463000129,53315.99950416 2025-10-11,13:15:59.000,284,11004065,12645,0,1760188558,12981.226677359991,72.27677376000065,53315.93662008001 2025-10-11,13:16:00.000,284,11004103,12605,0,1760188559,12981.240149979996,72.3331668000028,53315.99251704 2025-10-11,13:16:01.000,284,11004085,12285,0,1760188560,12981.240149979996,72.34726506000152,53315.92264584 2025-10-11,13:16:02.000,284,11004054,12485,0,1760188561,12981.213204740001,72.37546157999896,53315.985529920006 2025-10-11,13:16:03.000,284,11004116,12525,0,1760188562,12981.17278688,72.40365810000367,53315.88771024001 2025-10-11,13:16:04.000,284,11004111,12565,0,1760188563,12981.12563270999,72.34021593000216,53315.88072312 2025-10-11,13:16:05.000,284,11004114,12525,0,1760188564,12981.02458805999,72.31906854000408,53315.88771024001 2025-10-11,13:16:06.000,284,11004056,12565,0,1760188565,12980.92354340999,72.19923333000042,53315.82482616 2025-10-11,13:16:07.000,284,11004064,12285,0,1760188566,12980.849444,72.19923333000042,53315.82482616 2025-10-11,13:16:08.000,284,11004036,12445,0,1760188567,12980.80228982999,72.11464377000084,53315.817839040006 2025-10-11,13:16:09.000,284,11004092,12685,0,1760188568,12980.748399349999,72.05120159999933,53315.76194208 2025-10-11,13:16:10.000,284,11004095,12685,0,1760188569,12980.654091009994,72.00890682000318,53315.78989056001 2025-10-11,13:16:11.000,284,11004113,12645,0,1760188570,12980.627145769999,72.0230050800019,53315.747967840005 2025-10-11,13:16:12.000,284,11004116,12485,0,1760188571,12980.579991599989,71.9736611699991,53315.71303224 2025-10-11,13:16:13.000,284,11004108,12605,0,1760188572,12980.458738019988,71.93841552000231,53315.69207088001 2025-10-11,13:16:14.000,284,11004114,12445,0,1760188573,12980.337484440002,71.81858030999865,53315.58726408 2025-10-11,13:16:15.000,284,11004036,12445,0,1760188574,12980.276857650002,71.70579423000163,53315.56630272 2025-10-11,13:16:16.000,284,11004100,12485,0,1760188575,12980.202758239997,71.57186075999925,53315.510405760004 2025-10-11,13:16:17.000,284,11004077,12365,0,1760188576,12980.189285619992,71.37448512000265,53315.50341864001 2025-10-11,13:16:18.000,284,11004112,12445,0,1760188577,12980.209494549992,71.36743599000329,53315.45450880001 2025-10-11,13:16:19.000,284,11004084,12405,0,1760188578,12980.222967169997,71.33923946999857,53315.44053456 2025-10-11,13:16:20.000,284,11004072,12365,0,1760188579,12980.236439790002,71.2828464300037,53315.37765048 2025-10-11,13:16:21.000,284,11004104,12525,0,1760188580,12980.236439790002,71.33219033999922,53315.32175352 2025-10-11,13:16:22.000,284,11004115,12605,0,1760188581,12980.148867759992,71.24055165000027,53315.342714880004 2025-10-11,13:16:23.000,284,11004103,12525,0,1760188582,12980.041086799996,71.18415860999812,53315.30079216 2025-10-11,13:16:24.000,284,11004096,12605,0,1760188583,12979.91309691,71.13481470000261,53315.25188232 2025-10-11,13:16:25.000,284,11004094,12245,0,1760188584,12979.717743919995,70.98678297000151,53315.16803688001 2025-10-11,13:16:26.000,284,11004107,12365,0,1760188585,12979.60322664999,70.87399689000449,53315.15406264 2025-10-11,13:16:27.000,284,11004109,12445,0,1760188586,12979.535863549994,70.77530906999891,53315.08419144 2025-10-11,13:16:28.000,284,11004112,12565,0,1760188587,12979.48197306999,70.66957212000125,53315.04226872 2025-10-11,13:16:29.000,284,11004134,12485,0,1760188588,12979.495445689994,70.64842473000317,53314.98637176 2025-10-11,13:16:30.000,284,11004109,12565,0,1760188589,12979.455027829994,70.65547386000253,53314.95143616001 2025-10-11,13:16:31.000,284,11004106,12285,0,1760188590,12979.320301629989,70.62727733999782,53314.92348768 2025-10-11,13:16:32.000,284,11004076,12485,0,1760188591,12979.199048050003,70.53563864999887,53314.87457784 2025-10-11,13:16:33.000,284,11004066,12525,0,1760188592,12979.057585540002,70.40875431000313,53314.84662936 2025-10-11,13:16:34.000,284,11004108,12205,0,1760188593,12978.909386719992,70.3030173599982,53314.79771952 2025-10-11,13:16:35.000,284,11004095,12285,0,1760188594,12978.815078380001,70.19728041000053,53314.7208612 2025-10-11,13:16:36.000,284,11004128,12525,0,1760188595,12978.6938248,70.16203476000373,53314.69989984 2025-10-11,13:16:37.000,284,11004123,12325,0,1760188596,12978.518680739995,70.06334693999815,53314.644002880006 2025-10-11,13:16:38.000,284,11004111,12605,0,1760188597,12978.316591439994,69.9223643400037,53314.5811188 2025-10-11,13:16:39.000,284,11004116,12445,0,1760188598,12978.175128929994,69.86597130000155,53314.49727336001 2025-10-11,13:16:40.000,284,11004078,12765,0,1760188599,12978.053875349993,69.76728348000324,53314.406440800005 2025-10-11,13:16:41.000,284,11004081,12405,0,1760188600,12977.885467599997,69.7108904400011,53314.37849232001 2025-10-11,13:16:42.000,284,11004114,12525,0,1760188601,12977.690114609992,69.63335001000087,53314.29464688 2025-10-11,13:16:43.000,284,11004068,12525,0,1760188602,12977.47455269,69.53466219000256,53314.25272416 2025-10-11,13:16:44.000,284,11004114,12645,0,1760188603,12977.339826489995,69.40777784999955,53314.168878720004 2025-10-11,13:16:45.000,284,11004100,12205,0,1760188604,12977.178155049995,69.2808935100038,53314.10599464 2025-10-11,13:16:46.000,284,11004031,12285,0,1760188605,12977.016483609994,69.16105830000015,53314.03612344 2025-10-11,13:16:47.000,284,11004094,12485,0,1760188606,12976.942384199989,68.98483005000162,53313.8824068 2025-10-11,13:16:48.000,284,11004066,12645,0,1760188607,12976.841339549988,68.85089657999924,53313.82650984001 2025-10-11,13:16:49.000,284,11004086,12405,0,1760188608,12976.659459180002,68.660570070002,53313.77760000001 2025-10-11,13:16:50.000,284,11004107,12405,0,1760188609,12976.538205600002,68.52663659999962,53313.65881896001 2025-10-11,13:16:51.000,284,11004066,12405,0,1760188610,12976.396743090001,68.42089965000196,53313.56099928001 2025-10-11,13:16:52.000,284,11004083,12485,0,1760188611,12976.403479399996,68.35745748000045,53313.5330508 2025-10-11,13:16:53.000,284,11004133,12525,0,1760188612,12976.390006779991,68.35040835000109,53313.498115200004 2025-10-11,13:16:54.000,284,11004110,12205,0,1760188613,12976.29569844,68.34335922000173,53313.351385680005 2025-10-11,13:16:55.000,284,11004093,12405,0,1760188614,12976.140763309995,68.42089965000196,53313.302475840006 2025-10-11,13:16:56.000,284,11004097,12365,0,1760188615,12975.96561924999,68.40680139000324,53313.21164328 2025-10-11,13:16:57.000,284,11004107,12245,0,1760188616,12975.797211499994,68.29401530999894,53313.113823600004 2025-10-11,13:16:58.000,284,11004140,12485,0,1760188617,12975.588385889998,68.16008184000384,53313.016003920005 2025-10-11,13:16:59.000,284,11004097,12285,0,1760188618,12975.406505519997,68.07549228000426,53312.90421 2025-10-11,13:17:00.000,284,11004092,12405,0,1760188619,12975.345878729997,67.97680445999868,53312.897222880005 2025-10-11,13:17:01.000,284,11004090,12485,0,1760188620,12975.224625149996,67.94155881000188,53312.73651912 2025-10-11,13:17:02.000,284,11004102,12165,0,1760188621,12975.150525739991,67.93450968000252,53312.71555776 2025-10-11,13:17:03.000,284,11004109,12445,0,1760188622,12975.07642633,67.93450968000252,53312.54786688 2025-10-11,13:17:04.000,284,11004115,12445,0,1760188623,12974.95517275,67.89926402999845,53312.49196992 2025-10-11,13:17:05.000,284,11004068,12285,0,1760188624,12974.78676499999,67.89221489999909,53312.35921464 2025-10-11,13:17:06.000,284,11004077,12205,0,1760188625,12974.591412009999,67.82877273000486,53312.296330560006 2025-10-11,13:17:07.000,284,11004086,12605,0,1760188626,12974.369113779998,67.73713403999864,53312.19152376 2025-10-11,13:17:08.000,284,11004115,12205,0,1760188627,12974.180497100002,67.61729883000226,53312.08671696 2025-10-11,13:17:09.000,284,11004131,12645,0,1760188628,12973.998616730001,67.50451274999796,53311.95396168001 2025-10-11,13:17:10.000,284,11004113,12565,0,1760188629,12973.87736315,67.37762841000222,53311.87011624 2025-10-11,13:17:11.000,284,11004113,12205,0,1760188630,12973.81000004999,67.30713711000135,53311.842167760005 2025-10-11,13:17:12.000,284,11004118,12125,0,1760188631,12973.74937325999,67.34943189000478,53311.66050264 2025-10-11,13:17:13.000,284,11004066,12405,0,1760188632,12973.60791074999,67.41992318999837,53311.604605680004 2025-10-11,13:17:14.000,284,11004109,12485,0,1760188633,12973.419294069994,67.4622179700018,53311.42992768001 2025-10-11,13:17:15.000,284,11004116,12405,0,1760188634,12973.277831559994,67.49041448999924,53311.37403072 2025-10-11,13:17:16.000,284,11004033,12285,0,1760188635,12973.129632739998,67.48336535999988,53311.31813376 2025-10-11,13:17:17.000,284,11004047,12325,0,1760188636,12973.069005949998,67.4622179700018,53311.19935272 2025-10-11,13:17:18.000,284,11004128,12445,0,1760188637,12973.109423809998,67.4622179700018,53311.11550728001 2025-10-11,13:17:19.000,284,11004086,12525,0,1760188638,12973.122896430003,67.47631623000052,53311.02467472001 2025-10-11,13:17:20.000,284,11004104,12365,0,1760188639,12973.156577979993,67.46926710000116,53310.92685504001 2025-10-11,13:17:21.000,284,11004074,12605,0,1760188640,12973.163314289988,67.44811971000308,53310.87794520001 2025-10-11,13:17:22.000,284,11004110,12405,0,1760188641,12973.109423809998,67.3987758000003,53310.78012552001 2025-10-11,13:17:23.000,284,11004111,12805,0,1760188642,12973.008379159997,67.37057928000286,53310.69628008 2025-10-11,13:17:24.000,284,11004110,12645,0,1760188643,12972.994906539992,67.39172667000093,53310.65435736 2025-10-11,13:17:25.000,284,11004090,12525,0,1760188644,12972.941016060002,67.3987758000003,53310.52160208001 2025-10-11,13:17:26.000,284,11004072,12845,0,1760188645,12972.866916649997,67.47631623000052,53310.458718 2025-10-11,13:17:27.000,284,11004142,12325,0,1760188646,12972.819762480001,67.57500404999882,53310.43775664 2025-10-11,13:17:28.000,284,11004087,12765,0,1760188647,12972.745663069996,67.58205317999818,53310.30500136001 2025-10-11,13:17:29.000,284,11004126,12525,0,1760188648,12972.6985089,67.62434796000161,53310.24211728 2025-10-11,13:17:30.000,284,11004029,12445,0,1760188649,12972.644618419996,67.68074100000376,53310.165258960005 2025-10-11,13:17:31.000,284,11004045,12405,0,1760188650,12972.57725532,67.72303577999992,53310.08840064001 2025-10-11,13:17:32.000,284,11004109,12285,0,1760188651,12972.563782699995,67.78647795000143,53310.05346504 2025-10-11,13:17:33.000,284,11004107,12325,0,1760188652,12972.543573769995,67.76533056000335,53309.948658240006 2025-10-11,13:17:34.000,284,11004096,12285,0,1760188653,12972.50989221999,67.8076253399995,53309.89974840001 2025-10-11,13:17:35.000,284,11004136,12485,0,1760188654,12972.543573769995,67.84287099000358,53309.89974840001 2025-10-11,13:17:36.000,284,11004089,12365,0,1760188655,12972.59072793999,67.89926402999845,53309.829877200005 2025-10-11,13:17:37.000,284,11004088,12485,0,1760188656,12972.6985089,68.03319750000082,53309.77398024001 2025-10-11,13:17:38.000,284,11004093,12565,0,1760188657,12972.718717830001,68.14598357999785,53309.69712192 2025-10-11,13:17:39.000,284,11004111,12405,0,1760188658,12972.711981519991,68.20237662,53309.73205752001 2025-10-11,13:17:40.000,284,11004059,12725,0,1760188659,12972.725454139996,68.28696617999958,53309.662186320005 2025-10-11,13:17:41.000,284,11004080,12365,0,1760188660,12972.6985089,68.37155573999917,53309.63423784001 2025-10-11,13:17:42.000,284,11004120,12365,0,1760188661,12972.732190449991,68.39270313000452,53309.53641816001 2025-10-11,13:17:43.000,284,11004092,12485,0,1760188662,12972.738926760001,68.47024356000475,53309.52244392 2025-10-11,13:17:44.000,284,11004111,12525,0,1760188663,12972.792817239992,68.49139095000282,53309.50846968 2025-10-11,13:17:45.000,284,11004049,12365,0,1760188664,12972.772608309991,68.6112261599992,53309.41065 2025-10-11,13:17:46.000,284,11004148,12525,0,1760188665,12972.866916649997,68.75220876000094,53309.38270152 2025-10-11,13:17:47.000,284,11004042,12525,0,1760188666,12972.967961299997,68.94253526999819,53309.39667576001 2025-10-11,13:17:48.000,284,11004072,12365,0,1760188667,12973.082478570002,69.0694196100012,53309.41065 2025-10-11,13:17:49.000,284,11004087,12525,0,1760188668,12973.136369049993,69.34433567999804,53309.31981744001 2025-10-11,13:17:50.000,284,11004085,12285,0,1760188669,12973.163314289988,69.47826915000041,53309.375714400005 2025-10-11,13:17:51.000,284,11004046,12365,0,1760188670,12973.237413699993,69.61925175000215,53309.326804560005 2025-10-11,13:17:52.000,284,11004028,12205,0,1760188671,12973.298040489994,69.7743326100026,53309.22898488001 2025-10-11,13:17:53.000,284,11004120,12565,0,1760188672,12973.378876209994,69.88006956000027,53309.22898488001 2025-10-11,13:17:54.000,284,11004117,12445,0,1760188673,12973.479920859994,70.07039607000479,53309.235972 2025-10-11,13:17:55.000,284,11004030,12485,0,1760188674,12973.520338719994,70.28186997000012,53309.19404928 2025-10-11,13:17:56.000,284,11004078,12325,0,1760188675,12973.560756579995,70.41580344000249,53309.22898488001 2025-10-11,13:17:57.000,284,11004102,12485,0,1760188676,12973.520338719994,70.56383517000359,53309.18706216 2025-10-11,13:17:58.000,284,11004093,12645,0,1760188677,12973.49339348,70.71891603000404,53309.22898488001 2025-10-11,13:17:59.000,284,11004048,12365,0,1760188678,12973.500129789994,70.7894073300049,53309.20103640001 2025-10-11,13:18:00.000,284,11004066,12285,0,1760188679,12973.53381134,70.85284949999914,53309.19404928 2025-10-11,13:18:01.000,284,11004071,12605,0,1760188680,12973.58770181999,70.91629167000065,53309.208023520005 2025-10-11,13:18:02.000,284,11004065,12445,0,1760188681,12973.7763185,70.98678297000151,53309.22898488001 2025-10-11,13:18:03.000,284,11004053,12525,0,1760188682,12973.985144109996,71.09251991999918,53309.277894720006 2025-10-11,13:18:04.000,284,11004035,12565,0,1760188683,12974.092925069992,71.1700603499994,53309.26392048 2025-10-11,13:18:05.000,284,11004053,12525,0,1760188684,12974.173760789992,71.22645339000155,53309.26392048 2025-10-11,13:18:06.000,284,11004099,12445,0,1760188685,12974.274805439993,71.2687481699977,53309.33379168 2025-10-11,13:18:07.000,284,11004073,12645,0,1760188686,12974.301750680002,71.35333773000457,53309.3407788 2025-10-11,13:18:08.000,284,11004018,12285,0,1760188687,12974.369113779998,71.4167798999988,53309.35475304 2025-10-11,13:18:09.000,284,11004069,12085,0,1760188688,12974.463422119989,71.54366424000182,53309.38968864001 2025-10-11,13:18:10.000,284,11004049,12325,0,1760188689,12974.550994149999,71.70579423000163,53309.46654696001 2025-10-11,13:18:11.000,284,11004098,12285,0,1760188690,12974.672247729999,71.86087509000208,53309.41065 2025-10-11,13:18:12.000,284,11004007,12485,0,1760188691,12974.80697392999,72.04415246999997,53309.47353408 2025-10-11,13:18:13.000,284,11004034,12205,0,1760188692,12974.88780964999,72.24152811000386,53309.55737952001 2025-10-11,13:18:14.000,284,11004036,12445,0,1760188693,12975.002326919996,72.4318546200011,53309.4805212 2025-10-11,13:18:15.000,284,11004044,12405,0,1760188694,12975.137053120001,72.60808286999963,53309.57135376 2025-10-11,13:18:16.000,284,11004093,12525,0,1760188695,12975.197679910001,72.7913602500048,53309.613276480006 2025-10-11,13:18:17.000,284,11004040,12365,0,1760188696,12975.298724560002,72.93939197999862,53309.6901348 2025-10-11,13:18:18.000,284,11004106,12645,0,1760188697,12975.413241829992,73.0380798000042,53309.77398024001 2025-10-11,13:18:19.000,284,11004105,12645,0,1760188698,12975.507550169998,73.12266936000378,53309.83686432 2025-10-11,13:18:20.000,284,11004121,12445,0,1760188699,12975.628803749998,73.12971849000314,53309.82289008001 2025-10-11,13:18:21.000,284,11004100,12525,0,1760188700,12975.662485299988,73.16496413999994,53309.82289008001 2025-10-11,13:18:22.000,284,11004099,12325,0,1760188701,12975.783738879989,73.12266936000378,53310.0045552 2025-10-11,13:18:23.000,284,11004142,12205,0,1760188702,12975.938674009994,73.19316066000465,53310.03949080001 2025-10-11,13:18:24.000,284,11004103,12445,0,1760188703,12976.05319128,73.24250457000016,53310.08141352 2025-10-11,13:18:25.000,284,11004099,12405,0,1760188704,12976.25528058,73.27775022000424,53310.10936200001 2025-10-11,13:18:26.000,284,11004099,12485,0,1760188705,12976.430424639992,73.3834871700019,53310.20019456 2025-10-11,13:18:27.000,284,11004100,12525,0,1760188706,12976.686404419997,73.51037151000492,53310.284040000006 2025-10-11,13:18:28.000,284,11004160,12805,0,1760188707,12976.807657999998,73.63725585000066,53310.36788544 2025-10-11,13:18:29.000,284,11004120,12365,0,1760188708,12976.955856819994,73.75709106000431,53310.46570512 2025-10-11,13:18:30.000,284,11004131,12645,0,1760188709,12977.178155049995,73.89102452999941,53310.500640720005 2025-10-11,13:18:31.000,284,11004125,12645,0,1760188710,12977.339826489995,74.06020364999858,53310.59147328001 2025-10-11,13:18:32.000,284,11004092,12565,0,1760188711,12977.46781637999,74.23643190000439,53310.61243464001 2025-10-11,13:18:33.000,284,11004140,12445,0,1760188712,12977.53517948,74.40561102000356,53310.73820280001 2025-10-11,13:18:34.000,284,11004097,12485,0,1760188713,12977.622751509996,74.46200405999843,53310.84999672 2025-10-11,13:18:35.000,284,11004054,12645,0,1760188714,12977.750741399992,74.54659361999802,53310.884932320005 2025-10-11,13:18:36.000,284,11004079,12525,0,1760188715,12977.885467599997,74.61708491999889,53311.0176876 2025-10-11,13:18:37.000,284,11004096,12285,0,1760188716,12977.973039629993,74.7439692600019,53311.11550728001 2025-10-11,13:18:38.000,284,11004078,12485,0,1760188717,12978.047139039998,74.72282187000383,53311.19935272 2025-10-11,13:18:39.000,284,11004094,12205,0,1760188718,12978.141447379989,74.72282187000383,53311.26223680001 2025-10-11,13:18:40.000,284,11004120,12485,0,1760188719,12978.242492029989,74.72282187000383,53311.38101784001 2025-10-11,13:18:41.000,284,11004133,12405,0,1760188720,12978.316591439994,74.7792149099987,53311.44390192 2025-10-11,13:18:42.000,284,11004092,12365,0,1760188721,12978.39069085,74.85675533999893,53311.57665720001 2025-10-11,13:18:43.000,284,11004134,12525,0,1760188722,12978.44458132999,74.91314838000108,53311.64652840001 2025-10-11,13:18:44.000,284,11004106,12325,0,1760188723,12978.52541704999,74.9906888100013,53311.70242536 2025-10-11,13:18:45.000,284,11004076,12365,0,1760188724,12978.56583490999,75.0893766299996,53311.78627080001 2025-10-11,13:18:46.000,284,11004039,12445,0,1760188725,12978.60625276999,75.17396618999919,53311.86312912001 2025-10-11,13:18:47.000,284,11004141,12405,0,1760188726,12978.720770039996,75.26560487999814,53311.891077600005 2025-10-11,13:18:48.000,284,11004101,12405,0,1760188727,12978.815078380001,75.36429270000372,53311.9958844 2025-10-11,13:18:49.000,284,11004084,12805,0,1760188728,12978.835287310001,75.47707878000074,53312.0657556 2025-10-11,13:18:50.000,284,11004056,12485,0,1760188729,12978.848759929992,75.49117703999946,53312.10069120001 2025-10-11,13:18:51.000,284,11004124,12445,0,1760188730,12978.815078380001,75.51937356000417,53312.1356268 2025-10-11,13:18:52.000,284,11004072,12125,0,1760188731,12978.781396829996,75.5475700800016,53312.18453664 2025-10-11,13:18:53.000,284,11004110,11965,0,1760188732,12978.720770039996,75.5475700800016,53312.25440784 2025-10-11,13:18:54.000,284,11004105,12485,0,1760188733,12978.73424266,75.5828157299984,53312.3103048 2025-10-11,13:18:55.000,284,11004105,12485,0,1760188734,12978.835287310001,75.60396312000375,53312.35222752 2025-10-11,13:18:56.000,284,11004093,12485,0,1760188735,12978.902650409997,75.62511051000183,53312.38716312001 2025-10-11,13:18:57.000,284,11004086,12445,0,1760188736,12978.943068269997,75.70265094000206,53312.4500472 2025-10-11,13:18:58.000,284,11004107,12605,0,1760188737,12979.003695059997,75.794289630001,53312.5199184 2025-10-11,13:18:59.000,284,11004090,12525,0,1760188738,12979.084530779997,75.87887919000059,53312.60376384001 2025-10-11,13:19:00.000,284,11004110,12325,0,1760188739,12979.064321849997,75.95641962000082,53312.65267368001 2025-10-11,13:19:01.000,284,11004039,12405,0,1760188740,12979.064321849997,75.94937049000146,53312.729532000005 2025-10-11,13:19:02.000,284,11004068,12285,0,1760188741,12979.064321849997,75.91412484000466,53312.77145472001 2025-10-11,13:19:03.000,284,11004135,12445,0,1760188742,12979.098003400002,75.90002657999867,53312.729532000005 2025-10-11,13:19:04.000,284,11004144,12445,0,1760188743,12979.131684949993,75.90002657999867,53312.799403200006 2025-10-11,13:19:05.000,284,11004143,12285,0,1760188744,12979.151893879993,75.99166527000489,53312.86228728 2025-10-11,13:19:06.000,284,11004084,12525,0,1760188745,12979.165366499998,76.10445135000191,53312.93215848 2025-10-11,13:19:07.000,284,11004099,12525,0,1760188746,12979.111476019993,76.24543395000364,53312.90421 2025-10-11,13:19:08.000,284,11004115,12205,0,1760188747,12979.165366499998,76.30182698999852,53313.00202968 2025-10-11,13:19:09.000,284,11004108,12445,0,1760188748,12979.273147459993,76.39346568000474,53313.05792664001 2025-10-11,13:19:10.000,284,11004096,12285,0,1760188749,12979.367455799998,76.48510437000368,53313.08587512001 2025-10-11,13:19:11.000,284,11004086,12685,0,1760188750,12979.535863549994,76.55559567000455,53313.113823600004 2025-10-11,13:19:12.000,284,11004114,12365,0,1760188751,12979.63017189,76.66838175000157,53313.1487592 2025-10-11,13:19:13.000,284,11004117,12645,0,1760188752,12979.72448022999,76.77411869999924,53313.183694800005 2025-10-11,13:19:14.000,284,11004074,12245,0,1760188753,12979.81205226,76.83051174000138,53313.20465616001 2025-10-11,13:19:15.000,284,11004089,12565,0,1760188754,12979.86594273999,76.86575738999818,53313.22561752001 2025-10-11,13:19:16.000,284,11004149,12525,0,1760188755,12979.919833219996,76.89395391000289,53313.302475840006 2025-10-11,13:19:17.000,284,11004098,12325,0,1760188756,12980.007405249991,76.9573960800044,53313.330424320004 2025-10-11,13:19:18.000,284,11004098,12485,0,1760188757,12980.074768350001,76.99969086000056,53313.3583728 2025-10-11,13:19:19.000,284,11004038,12605,0,1760188758,12980.128658829992,77.02788737999799,53313.470166720006 2025-10-11,13:19:20.000,284,11004048,12485,0,1760188759,12980.263385029997,77.01378911999927,53313.49112808001 2025-10-11,13:19:21.000,284,11004076,12565,0,1760188760,12980.276857650002,77.07723129000078,53313.50510232 2025-10-11,13:19:22.000,284,11004065,12405,0,1760188761,12980.344220749997,77.12657520000357,53313.5330508 2025-10-11,13:19:23.000,284,11004062,12485,0,1760188762,12980.297066580002,77.14772259000165,53313.59593488 2025-10-11,13:19:24.000,284,11004007,12445,0,1760188763,12980.243176099997,77.10542780999822,53313.60990912001 2025-10-11,13:19:25.000,284,11004008,12765,0,1760188764,12980.196021930002,77.09837867999886,53313.63087048001 2025-10-11,13:19:26.000,284,11004070,12525,0,1760188765,12980.229703479992,77.09837867999886,53313.71471592 2025-10-11,13:19:27.000,284,11004053,12565,0,1760188766,12980.263385029997,77.16886997999973,53313.70772880001 2025-10-11,13:19:28.000,284,11004051,12245,0,1760188767,12980.330748129993,77.17591910999909,53313.70772880001 2025-10-11,13:19:29.000,284,11004066,12325,0,1760188768,12980.411583849993,77.19706650000444,53313.76362576 2025-10-11,13:19:30.000,284,11004040,12365,0,1760188769,12980.418320160003,77.24641040999995,53313.77760000001 2025-10-11,13:19:31.000,284,11004066,12485,0,1760188770,12980.418320160003,77.22526302000188,53313.77760000001 2025-10-11,13:19:32.000,284,11004048,12285,0,1760188771,12980.377902300002,77.26050866999867,53313.805548480006 2025-10-11,13:19:33.000,284,11004068,12325,0,1760188772,12980.324011819997,77.26050866999867,53313.81952272 2025-10-11,13:19:34.000,284,11004061,12365,0,1760188773,12980.324011819997,77.1900173699978,53313.79856136001 2025-10-11,13:19:35.000,284,11004060,12325,0,1760188774,12980.256648720002,77.18296823999844,53313.81952272 2025-10-11,13:19:36.000,284,11004136,12325,0,1760188775,12980.310539199992,77.11952607000421,53313.87541968001 2025-10-11,13:19:37.000,284,11003999,12405,0,1760188776,12980.317275510002,77.08428042000014,53313.84048408 2025-10-11,13:19:38.000,284,11004064,12405,0,1760188777,12980.398111230003,77.09837867999886,53313.77760000001 2025-10-11,13:19:39.000,284,11004083,12405,0,1760188778,12980.452001709993,77.15477172000101,53313.77760000001 2025-10-11,13:19:40.000,284,11004034,12325,0,1760188779,12980.465474329998,77.17591910999909,53313.79157424 2025-10-11,13:19:41.000,284,11004070,12325,0,1760188780,12980.492419569993,77.18296823999844,53313.8125356 2025-10-11,13:19:42.000,284,11004043,12325,0,1760188781,12980.458738019988,77.21116476000316,53313.784587120004 2025-10-11,13:19:43.000,284,11004056,12525,0,1760188782,12980.418320160003,77.2041156300038,53313.805548480006 2025-10-11,13:19:44.000,284,11004034,12285,0,1760188783,12980.391374919993,77.21821389000252,53313.74965152 2025-10-11,13:19:45.000,284,11004098,12285,0,1760188784,12980.404847539998,77.21821389000252,53313.7426644 2025-10-11,13:19:46.000,284,11004070,12285,0,1760188785,12980.391374919993,77.22526302000188,53313.77061288 2025-10-11,13:19:47.000,284,11004041,12405,0,1760188786,12980.371165989993,77.24641040999995,53313.77061288 2025-10-11,13:19:48.000,284,11004035,12565,0,1760188787,12980.391374919993,77.28165606000402,53313.75663864001 2025-10-11,13:19:49.000,284,11004039,12365,0,1760188788,12980.472210639993,77.31690171000082,53313.74965152 2025-10-11,13:19:50.000,284,11004088,12285,0,1760188789,12980.553046359993,77.38034388000233,53313.72170304 2025-10-11,13:19:51.000,284,11004103,12405,0,1760188790,12980.478946949988,77.40854039999977,53313.70772880001 2025-10-11,13:19:52.000,284,11004043,12645,0,1760188791,12980.465474329998,77.34509822999826,53313.735677280005 2025-10-11,13:19:53.000,284,11004076,12485,0,1760188792,12980.452001709993,77.26755779999803,53313.75663864001 2025-10-11,13:19:54.000,284,11004140,12285,0,1760188793,12980.344220749997,77.22526302000188,53313.75663864001 2025-10-11,13:19:55.000,284,11004116,12325,0,1760188794,12980.270121339992,77.16886997999973,53313.735677280005 2025-10-11,13:19:56.000,284,11004113,12285,0,1760188795,12980.142131449997,77.08428042000014,53313.6727932 2025-10-11,13:19:57.000,284,11004048,12445,0,1760188796,12980.014141560001,77.02083824999863,53313.65183184 2025-10-11,13:19:58.000,284,11004125,12365,0,1760188797,12979.91309691,76.99969086000056,53313.62388336 2025-10-11,13:19:59.000,284,11004145,12365,0,1760188798,12979.87267905,77.02788737999799,53313.59593488 2025-10-11,13:20:00.000,284,11004077,12365,0,1760188799,12979.81205226,76.99969086000056,53313.58196064 2025-10-11,13:20:01.000,284,11004079,12325,0,1760188800,12979.737952849995,76.96444521000376,53313.56099928001 2025-10-11,13:20:02.000,284,11004090,12485,0,1760188801,12979.60996296,76.92919955999969,53313.47715384 2025-10-11,13:20:03.000,284,11004080,12405,0,1760188802,12979.508918309999,76.86575738999818,53313.44221824001 2025-10-11,13:20:04.000,284,11004123,12485,0,1760188803,12979.455027829994,76.8446100000001,53313.38632128 2025-10-11,13:20:05.000,284,11004046,12645,0,1760188804,12979.455027829994,76.8446100000001,53313.36535992 2025-10-11,13:20:06.000,284,11004101,12325,0,1760188805,12979.468500449999,76.85870825999882,53313.31645008 2025-10-11,13:20:07.000,284,11004078,12565,0,1760188806,12979.448291519999,76.90100304000225,53313.26754024 2025-10-11,13:20:08.000,284,11004069,12405,0,1760188807,12979.394401039994,76.95034694999777,53313.2186304 2025-10-11,13:20:09.000,284,11004069,12365,0,1760188808,12979.306829009998,76.92919955999969,53313.12081072 2025-10-11,13:20:10.000,284,11004051,12685,0,1760188809,12979.286620079998,76.9926417300012,53313.134784960006 2025-10-11,13:20:11.000,284,11004089,12365,0,1760188810,12979.219256979988,77.02788737999799,53313.10683648001 2025-10-11,13:20:12.000,284,11004105,12645,0,1760188811,12979.212520669993,77.0560839000027,53313.00202968 2025-10-11,13:20:13.000,284,11004098,12405,0,1760188812,12979.172102809993,77.15477172000101,53312.98805544001 2025-10-11,13:20:14.000,284,11004082,12405,0,1760188813,12979.131684949993,77.21116476000316,53312.93215848 2025-10-11,13:20:15.000,284,11004096,12485,0,1760188814,12979.023903989997,77.23231215000123,53312.89023576001 2025-10-11,13:20:16.000,284,11004088,12565,0,1760188815,12978.895914100001,77.25345953999931,53312.82735168 2025-10-11,13:20:17.000,284,11004090,12285,0,1760188816,12978.801605759996,77.26755779999803,53312.7644676 2025-10-11,13:20:18.000,284,11004049,12205,0,1760188817,12978.75445159,77.21821389000252,53312.70857064 2025-10-11,13:20:19.000,284,11004103,12325,0,1760188818,12978.680352179996,77.24641040999995,53312.63869944 2025-10-11,13:20:20.000,284,11004110,12365,0,1760188819,12978.61298908,77.24641040999995,53312.61773808 2025-10-11,13:20:21.000,284,11004122,12725,0,1760188820,12978.56583490999,77.1900173699978,53312.561841120005 2025-10-11,13:20:22.000,284,11004133,12325,0,1760188821,12978.45131764,77.21821389000252,53312.42908584 2025-10-11,13:20:23.000,284,11004098,12565,0,1760188822,12978.39069085,77.1900173699978,53312.40113736 2025-10-11,13:20:24.000,284,11004050,12525,0,1760188823,12978.309855129999,77.17591910999909,53312.35921464 2025-10-11,13:20:25.000,284,11004115,12325,0,1760188824,12978.235755719994,77.08428042000014,53312.23344648 2025-10-11,13:20:26.000,284,11004090,12285,0,1760188825,12978.229019409999,77.08428042000014,53312.21248512 2025-10-11,13:20:27.000,284,11004094,12245,0,1760188826,12978.215546789994,77.09837867999886,53312.128639680006 2025-10-11,13:20:28.000,284,11004087,12445,0,1760188827,12978.121238449989,77.16886997999973,53312.08671696 2025-10-11,13:20:29.000,284,11004096,12445,0,1760188828,12978.067347969998,77.19706650000444,53311.98889728 2025-10-11,13:20:30.000,284,11004071,12365,0,1760188829,12978.020193799988,77.2393612800006,53311.9260132 2025-10-11,13:20:31.000,284,11004126,12765,0,1760188830,12977.939358080002,77.28870519000338,53311.86312912001 2025-10-11,13:20:32.000,284,11004073,12645,0,1760188831,12977.878731290002,77.32395084000018,53311.76530944001 2025-10-11,13:20:33.000,284,11004127,12285,0,1760188832,12977.811368189992,77.39444214000105,53311.71639960001 2025-10-11,13:20:34.000,284,11004063,12445,0,1760188833,12977.730532469992,77.42968778999784,53311.65351552 2025-10-11,13:20:35.000,284,11004121,12565,0,1760188834,12977.669905679992,77.41558952999912,53311.569670079996 2025-10-11,13:20:36.000,284,11004058,12525,0,1760188835,12977.568861029991,77.42968778999784,53311.49281176 2025-10-11,13:20:37.000,284,11004091,12125,0,1760188836,12977.461080069996,77.40854039999977,53311.436914800004 2025-10-11,13:20:38.000,284,11004085,12565,0,1760188837,12977.38698065999,77.35214736000489,53311.34608224 2025-10-11,13:20:39.000,284,11004136,12445,0,1760188838,12977.178155049995,77.32395084000018,53311.24127544001 2025-10-11,13:20:40.000,284,11004025,12125,0,1760188839,12977.050165159999,77.25345953999931,53311.19935272 2025-10-11,13:20:41.000,284,11004040,12405,0,1760188840,12976.854812169993,77.13362433000293,53311.101533040004 2025-10-11,13:20:42.000,284,11004122,12245,0,1760188841,12976.720085970002,77.01378911999927,53310.94082928 2025-10-11,13:20:43.000,284,11004095,12565,0,1760188842,12976.625777629997,76.85870825999882,53310.8430096 2025-10-11,13:20:44.000,284,11004030,12285,0,1760188843,12976.558414530002,76.77411869999924,53310.75217704 2025-10-11,13:20:45.000,284,11004058,12325,0,1760188844,12976.437160950001,76.71772566000436,53310.668331600005 2025-10-11,13:20:46.000,284,11004120,12445,0,1760188845,12976.430424639992,76.71067652999773,53310.59147328001 2025-10-11,13:20:47.000,284,11004055,12325,0,1760188846,12976.288962129991,76.71067652999773,53310.44474376001 2025-10-11,13:20:48.000,284,11004113,12605,0,1760188847,12976.221599029996,76.71067652999773,53310.37487256001 2025-10-11,13:20:49.000,284,11004062,12725,0,1760188848,12976.11381807,76.71067652999773,53310.2491044 2025-10-11,13:20:50.000,284,11004066,12485,0,1760188849,12976.03298235,76.66133262000221,53310.17224608 2025-10-11,13:20:51.000,284,11004055,12365,0,1760188850,12975.92520138999,76.65428349000285,53310.0744264 2025-10-11,13:20:52.000,284,11004052,12645,0,1760188851,12975.82415673999,76.5978904500007,53310.01154232 2025-10-11,13:20:53.000,284,11004053,12365,0,1760188852,12975.662485299988,76.54149740999856,53309.89276128001 2025-10-11,13:20:54.000,284,11004017,12565,0,1760188853,12975.494077549993,76.46395697999833,53309.77398024001 2025-10-11,13:20:55.000,284,11004057,12285,0,1760188854,12975.359351350002,76.36526916000003,53309.65519920001 2025-10-11,13:20:56.000,284,11004094,12645,0,1760188855,12975.258306700001,76.28067960000044,53309.52943104 2025-10-11,13:20:57.000,284,11004135,12525,0,1760188856,12975.278515630001,76.13264786999935,53309.424624240004 2025-10-11,13:20:58.000,284,11004085,12365,0,1760188857,12975.352615039992,76.09035309000319,53309.35475304 2025-10-11,13:20:59.000,284,11004075,12645,0,1760188858,12975.440187070002,76.19609004000085,53309.31283032 2025-10-11,13:21:00.000,284,11004101,12485,0,1760188859,12975.541231720003,76.33707264000259,53309.159113680005 2025-10-11,13:21:01.000,284,11004127,12605,0,1760188860,12975.480604930002,76.47100610999769,53309.08225536001 2025-10-11,13:21:02.000,284,11004102,12365,0,1760188861,12975.399769210002,76.54149740999856,53309.01937128 2025-10-11,13:21:03.000,284,11004102,12325,0,1760188862,12975.258306700001,76.52035002000048,53308.921551600004 2025-10-11,13:21:04.000,284,11004115,12605,0,1760188863,12975.083162639996,76.49215350000304,53308.84469328001 2025-10-11,13:21:05.000,284,11004135,12365,0,1760188864,12974.91475489,76.42166220000217,53308.68398952 2025-10-11,13:21:06.000,284,11004057,12445,0,1760188865,12974.8541281,76.34412177000195,53308.63507968 2025-10-11,13:21:07.000,284,11004052,12525,0,1760188866,12974.73287452,76.30887611999788,53308.43245320001 2025-10-11,13:21:08.000,284,11004040,12365,0,1760188867,12974.70592927999,76.28067960000044,53308.41149184001 2025-10-11,13:21:09.000,284,11004103,12285,0,1760188868,12974.719401899994,76.29477785999916,53308.320659280005 2025-10-11,13:21:10.000,284,11004066,12525,0,1760188869,12974.719401899994,76.34412177000195,53308.24380096001 2025-10-11,13:21:11.000,284,11004072,12805,0,1760188870,12974.68572034999,76.4005148100041,53308.13899416 2025-10-11,13:21:12.000,284,11004111,12445,0,1760188871,12974.638566179994,76.41461307000282,53308.06213584 2025-10-11,13:21:13.000,284,11004057,12245,0,1760188872,12974.544257839989,76.30182698999852,53307.99226464 2025-10-11,13:21:14.000,284,11004107,12325,0,1760188873,12974.456685809993,76.18199178000214,53307.90143208 2025-10-11,13:21:15.000,284,11004121,12645,0,1760188874,12974.423004259988,76.12559873999999,53307.82457376 2025-10-11,13:21:16.000,284,11004071,12285,0,1760188875,12974.456685809993,76.05510743999912,53307.768676800006 2025-10-11,13:21:17.000,284,11004104,12285,0,1760188876,12974.436476879993,76.06215656999848,53307.69181848001 2025-10-11,13:21:18.000,284,11004056,12525,0,1760188877,12974.436476879993,76.01281266000296,53307.60797304 2025-10-11,13:21:19.000,284,11004089,12405,0,1760188878,12974.335432229993,75.97051787999953,53307.5590632 2025-10-11,13:21:20.000,284,11004076,12445,0,1760188879,12974.254596509993,75.89297744999931,53307.49617912 2025-10-11,13:21:21.000,284,11004069,12245,0,1760188880,12974.133342929992,75.80133876000036,53307.4193208 2025-10-11,13:21:22.000,284,11004056,12605,0,1760188881,12974.032298279992,75.67445442000462,53307.34246248 2025-10-11,13:21:23.000,284,11004122,12365,0,1760188882,12973.911044699991,75.5828157299984,53307.28656552001 2025-10-11,13:21:24.000,284,11004038,12605,0,1760188883,12973.904308389996,75.51937356000417,53307.1747716 2025-10-11,13:21:25.000,284,11004082,12565,0,1760188884,12973.843681599996,75.4488822600033,53307.146823120005 2025-10-11,13:21:26.000,284,11004115,12205,0,1760188885,12973.823472669996,75.37134183000308,53307.04201632001 2025-10-11,13:21:27.000,284,11004099,12445,0,1760188886,12973.74937325999,75.336096179999,53306.95118376001 2025-10-11,13:21:28.000,284,11004062,12205,0,1760188887,12973.65506492,75.30085053000221,53306.92323528001 2025-10-11,13:21:29.000,284,11004080,12365,0,1760188888,12973.56749288999,75.17396618999919,53306.79746712 2025-10-11,13:21:30.000,284,11004066,12605,0,1760188889,12973.479920859994,75.06822924000153,53306.7206088 2025-10-11,13:21:31.000,284,11004143,12405,0,1760188890,12973.392348829999,74.98363968000194,53306.692660320005 2025-10-11,13:21:32.000,284,11004101,12485,0,1760188891,12973.264358939989,74.89905012000236,53306.61580200001 2025-10-11,13:21:33.000,284,11004142,12445,0,1760188892,12973.143105359988,74.7792149099987,53306.48304672 2025-10-11,13:21:34.000,284,11004088,12605,0,1760188893,12973.001642850002,74.63118318000488,53306.427149760006 2025-10-11,13:21:35.000,284,11004080,12765,0,1760188894,12972.873652959992,74.57479014000273,53306.35029144001 2025-10-11,13:21:36.000,284,11004052,12445,0,1760188895,12972.671563659991,74.49020058000315,53306.24548464 2025-10-11,13:21:37.000,284,11004044,12285,0,1760188896,12972.482946979995,74.39151276000484,53306.15465208 2025-10-11,13:21:38.000,284,11004123,12485,0,1760188897,12972.301066609994,74.2223336399984,53306.070806640004 2025-10-11,13:21:39.000,284,11004117,12485,0,1760188898,12972.065295759989,74.15889147000416,53305.9869612 2025-10-11,13:21:40.000,284,11004077,12445,0,1760188899,12971.910360629998,74.08135104000394,53305.89612864001 2025-10-11,13:21:41.000,284,11004098,12525,0,1760188900,12971.755425499992,74.00381061000371,53305.74939912001 2025-10-11,13:21:42.000,284,11004040,12485,0,1760188901,12971.620699300001,73.98266321999836,53305.686515040004 2025-10-11,13:21:43.000,284,11004134,12205,0,1760188902,12971.560072510001,74.02495800000179,53305.55375976 2025-10-11,13:21:44.000,284,11004020,12605,0,1760188903,12971.445555239996,73.98266321999836,53305.4978628 2025-10-11,13:21:45.000,284,11004065,12205,0,1760188904,12971.304092729995,73.92627018000348,53305.33715904 2025-10-11,13:21:46.000,284,11004110,12605,0,1760188905,12971.15589391,73.94741757000156,53305.253313600006 2025-10-11,13:21:47.000,284,11004103,12525,0,1760188906,12971.014431399999,73.89807365999877,53305.204403760006 2025-10-11,13:21:48.000,284,11004070,12445,0,1760188907,12970.872968889998,73.86987714000134,53305.085622720006 2025-10-11,13:21:49.000,284,11004084,12245,0,1760188908,12970.751715309998,73.8275823599979,53304.9738288 2025-10-11,13:21:50.000,284,11004067,12405,0,1760188909,12970.616989109993,73.8275823599979,53304.88299624 2025-10-11,13:21:51.000,284,11004044,12285,0,1760188910,12970.448581359997,73.8769262700007,53304.67338264001 2025-10-11,13:21:52.000,284,11004079,12485,0,1760188911,12970.387954569997,73.86987714000134,53304.64543416 2025-10-11,13:21:53.000,284,11004083,12605,0,1760188912,12970.266700989996,73.77118932000303,53304.519666 2025-10-11,13:21:54.000,284,11004104,12445,0,1760188913,12970.19260157999,73.75004192999768,53304.414859200006 2025-10-11,13:21:55.000,284,11004084,12405,0,1760188914,12970.13197478999,73.7288945399996,53304.26812968001 2025-10-11,13:21:56.000,284,11004030,12205,0,1760188915,12970.01072120999,73.79938584000047,53304.18428424 2025-10-11,13:21:57.000,284,11004102,12285,0,1760188916,12969.882731319994,73.79233671000111,53304.03755472 2025-10-11,13:21:58.000,284,11004074,12685,0,1760188917,12969.687378329989,73.77118932000303,53303.98864488 2025-10-11,13:21:59.000,284,11004062,12485,0,1760188918,12969.458343789993,73.7288945399996,53303.88383808001 2025-10-11,13:22:00.000,284,11004113,12245,0,1760188919,12969.350562829997,73.73594366999896,53303.77204416 2025-10-11,13:22:01.000,284,11004077,12285,0,1760188920,12969.202364010001,73.72184541000024,53303.6812116 2025-10-11,13:22:02.000,284,11004047,12245,0,1760188921,12969.0609015,73.6936488900028,53303.54845632001 2025-10-11,13:22:03.000,284,11004071,12285,0,1760188922,12968.95312053999,73.68659976000345,53303.42967528001 2025-10-11,13:22:04.000,284,11004096,12285,0,1760188923,12968.75776755,73.60905933000322,53303.29692 2025-10-11,13:22:05.000,284,11004051,12245,0,1760188924,12968.56915086999,73.47512586000084,53303.19910032 2025-10-11,13:22:06.000,284,11004054,12205,0,1760188925,12968.562414559994,73.36938891000318,53303.03140944 2025-10-11,13:22:07.000,284,11004073,12285,0,1760188926,12968.474842529999,73.37643804000254,53302.97551248001 2025-10-11,13:22:08.000,284,11004089,12245,0,1760188927,12968.407479429989,73.37643804000254,53302.89865416001 2025-10-11,13:22:09.000,284,11004072,12325,0,1760188928,12968.218862749993,73.27775022000424,53302.772886 2025-10-11,13:22:10.000,284,11004065,12165,0,1760188929,12968.036982379992,73.19316066000465,53302.65410496 2025-10-11,13:22:11.000,284,11004098,12485,0,1760188930,12967.84162939,73.06627632000163,53302.54231104001 2025-10-11,13:22:12.000,284,11004092,12445,0,1760188931,12967.69343056999,72.90414633000182,53302.4584656 2025-10-11,13:22:13.000,284,11004065,12365,0,1760188932,12967.59912223,72.78431111999816,53302.34667168001 2025-10-11,13:22:14.000,284,11004131,12765,0,1760188933,12967.55870437,72.69972155999858,53302.22789064001 2025-10-11,13:22:15.000,284,11004090,12245,0,1760188934,12967.47786865,72.78431111999816,53302.12308384 2025-10-11,13:22:16.000,284,11004086,12485,0,1760188935,12967.363351379994,72.80545851000352,53302.0043028 2025-10-11,13:22:17.000,284,11004099,12365,0,1760188936,12967.269043039989,72.8266059000016,53301.88552176 2025-10-11,13:22:18.000,284,11004093,12245,0,1760188937,12967.194943629998,72.86890067999775,53301.87154752001 2025-10-11,13:22:19.000,284,11004076,12525,0,1760188938,12967.141053149993,72.86185154999839,53301.794689199996 2025-10-11,13:22:20.000,284,11004098,12565,0,1760188939,12967.127580529988,72.86185154999839,53301.71084376 2025-10-11,13:22:21.000,284,11004058,12285,0,1760188940,12967.194943629998,72.90414633000182,53301.59206272 2025-10-11,13:22:22.000,284,11004082,12245,0,1760188941,12967.120844219993,72.8900480700031,53301.4802688 2025-10-11,13:22:23.000,284,11004059,12205,0,1760188942,12967.107371599988,72.86185154999839,53301.38244912 2025-10-11,13:22:24.000,284,11004040,12445,0,1760188943,12967.040008499993,72.8266059000016,53301.29860368001 2025-10-11,13:22:25.000,284,11004070,12565,0,1760188944,12966.979381709993,72.85480241999903,53301.24270672 2025-10-11,13:22:26.000,284,11004036,12045,0,1760188945,12966.912018609997,72.85480241999903,53301.20078400001 2025-10-11,13:22:27.000,284,11004099,12525,0,1760188946,12966.864864440002,72.81250764000288,53301.07501584 2025-10-11,13:22:28.000,284,11004090,12565,0,1760188947,12966.817710269992,72.71381982000457,53301.026106 2025-10-11,13:22:29.000,284,11004076,12365,0,1760188948,12966.730138239996,72.67152504000114,53300.97020904 2025-10-11,13:22:30.000,284,11004065,12405,0,1760188949,12966.770556099997,72.67152504000114,53301.00514464001 2025-10-11,13:22:31.000,284,11004022,12485,0,1760188950,12966.777292409992,72.72086895000393,53300.88636360001 2025-10-11,13:22:32.000,284,11004064,12165,0,1760188951,12966.743610860001,72.76316373000009,53300.83745376001 2025-10-11,13:22:33.000,284,11004029,12725,0,1760188952,12966.669511449996,72.7913602500048,53300.73963408 2025-10-11,13:22:34.000,284,11004074,12205,0,1760188953,12966.45394952999,72.74201634000201,53300.71867272001 2025-10-11,13:22:35.000,284,11004109,12485,0,1760188954,12966.33269594999,72.67152504000114,53300.68373712 2025-10-11,13:22:36.000,284,11004084,12405,0,1760188955,12966.31248701999,72.56578809000348,53300.59989168001 2025-10-11,13:22:37.000,284,11004083,12565,0,1760188956,12966.25859654,72.55873896000412,53300.50207200001 2025-10-11,13:22:38.000,284,11004114,12485,0,1760188957,12966.204706059994,72.63627939000435,53300.439187920005 2025-10-11,13:22:39.000,284,11004104,12285,0,1760188958,12966.144079269994,72.70677068999794,53300.37630384 2025-10-11,13:22:40.000,284,11004080,12205,0,1760188959,12965.975671519998,72.80545851000352,53300.341368240006 2025-10-11,13:22:41.000,284,11004118,12125,0,1760188960,12965.834209009998,72.90414633000182,53300.2575228 2025-10-11,13:22:42.000,284,11004049,12365,0,1760188961,12965.712955429997,72.93234284999926,53300.18066448 2025-10-11,13:22:43.000,284,11004111,12605,0,1760188962,12965.598438159992,72.98873589000141,53300.103806160005 2025-10-11,13:22:44.000,284,11004092,12285,0,1760188963,12965.544547680001,72.93234284999926,53300.06188344 2025-10-11,13:22:45.000,284,11004085,12325,0,1760188964,12965.416557789991,72.98873589000141,53299.950089519996 2025-10-11,13:22:46.000,284,11004083,12485,0,1760188965,12965.30204052,72.99578502000077,53299.92214104 2025-10-11,13:22:47.000,284,11004092,12285,0,1760188966,12965.20099587,72.97463763000269,53299.8732312 2025-10-11,13:22:48.000,284,11004099,12565,0,1760188967,12965.126896459995,73.00988327999949,53299.78938576001 2025-10-11,13:22:49.000,284,11004066,12645,0,1760188968,12965.07974229,73.08037458000035,53299.75445016 2025-10-11,13:22:50.000,284,11004071,12485,0,1760188969,12965.12016015,73.08742370999971,53299.719514560005 2025-10-11,13:22:51.000,284,11004077,12485,0,1760188970,12965.126896459995,73.09447283999907,53299.70554032 2025-10-11,13:22:52.000,284,11004064,12125,0,1760188971,12965.14036908,73.08742370999971,53299.649643360004 2025-10-11,13:22:53.000,284,11004076,12245,0,1760188972,12965.17405062999,73.08037458000035,53299.63566912 2025-10-11,13:22:54.000,284,11004101,12125,0,1760188973,12965.13363276999,73.10152196999843,53299.600733520005 2025-10-11,13:22:55.000,284,11004061,12485,0,1760188974,12965.07974229,73.0380798000042,53299.600733520005 2025-10-11,13:22:56.000,284,11004066,12565,0,1760188975,12965.046060739995,72.89709720000246,53299.51688808 2025-10-11,13:22:57.000,284,11004060,12365,0,1760188976,12965.03258811999,72.79840938000416,53299.49592672001 2025-10-11,13:22:58.000,284,11004085,12605,0,1760188977,12965.046060739995,72.80545851000352,53299.481952480004 2025-10-11,13:22:59.000,284,11004063,12245,0,1760188978,12965.025851809994,72.79840938000416,53299.47496536001 2025-10-11,13:23:00.000,284,11004062,12525,0,1760188979,12965.05279704999,72.86185154999839,53299.447016879996 2025-10-11,13:23:01.000,284,11004085,12725,0,1760188980,12965.07974229,72.87594981000439,53299.41208128 2025-10-11,13:23:02.000,284,11004048,12245,0,1760188981,12965.086478599995,72.85480241999903,53299.433042640005 2025-10-11,13:23:03.000,284,11004049,12285,0,1760188982,12965.13363276999,72.86890067999775,53299.41208128 2025-10-11,13:23:04.000,284,11004052,12365,0,1760188983,12965.15384169999,72.86890067999775,53299.44002976 2025-10-11,13:23:05.000,284,11004079,12525,0,1760188984,12965.187523249995,72.80545851000352,53299.35618432001 2025-10-11,13:23:06.000,284,11004072,12405,0,1760188985,12965.288567899996,72.77021285999945,53299.384132800005 2025-10-11,13:23:07.000,284,11004095,12445,0,1760188986,12965.31551313999,72.6785741700005,53299.40509416001 2025-10-11,13:23:08.000,284,11004070,12565,0,1760188987,12965.369403619996,72.67152504000114,53299.45400400001 2025-10-11,13:23:09.000,284,11004094,12285,0,1760188988,12965.34245838,72.62923025999771,53299.46797824 2025-10-11,13:23:10.000,284,11004063,12565,0,1760188989,12965.30204052,72.55168983000476,53299.49592672001 2025-10-11,13:23:11.000,284,11004080,12485,0,1760188990,12965.25488634999,72.52349331000005,53299.46797824 2025-10-11,13:23:12.000,284,11004054,12485,0,1760188991,12965.12016015,72.49529679000261,53299.433042640005 2025-10-11,13:23:13.000,284,11004094,12485,0,1760188992,12965.05953336,72.51644418000069,53299.49592672001 2025-10-11,13:23:14.000,284,11004062,12045,0,1760188993,12965.066269669995,72.46005113999854,53299.481952480004 2025-10-11,13:23:15.000,284,11004093,12645,0,1760188994,12965.046060739995,72.40365810000367,53299.46797824 2025-10-11,13:23:16.000,284,11004050,12525,0,1760188995,12965.11342383999,72.39660897000431,53299.52387520001 2025-10-11,13:23:17.000,284,11004081,12405,0,1760188996,12965.147105389995,72.39660897000431,53299.502913840006 2025-10-11,13:23:18.000,284,11004069,12485,0,1760188997,12965.16057801,72.40365810000367,53299.50990096 2025-10-11,13:23:19.000,284,11004068,12285,0,1760188998,12965.207732179995,72.43890375000046,53299.53784944 2025-10-11,13:23:20.000,284,11004026,12325,0,1760188999,12965.18078694,72.39660897000431,53299.57278504001 2025-10-11,13:23:21.000,284,11004042,12485,0,1760189000,12965.14036908,72.36136332000024,53299.600733520005 2025-10-11,13:23:22.000,284,11004041,12285,0,1760189001,12965.03258811999,72.25562637000257,53299.57278504001 2025-10-11,13:23:23.000,284,11004077,12365,0,1760189002,12964.97196132999,72.14988942000491,53299.614707759996 2025-10-11,13:23:24.000,284,11004069,12365,0,1760189003,12964.924807159994,72.10054551000212,53299.63566912 2025-10-11,13:23:25.000,284,11004096,12285,0,1760189004,12964.965225019994,72.10054551000212,53299.59374640001 2025-10-11,13:23:26.000,284,11004071,12445,0,1760189005,12964.958488709999,72.10759464000148,53299.68457896 2025-10-11,13:23:27.000,284,11004075,12565,0,1760189006,12964.938279779999,72.14284028999828,53299.70554032 2025-10-11,13:23:28.000,284,11004102,12405,0,1760189007,12964.91133453999,72.14988942000491,53299.71252744001 2025-10-11,13:23:29.000,284,11004057,12365,0,1760189008,12964.864180369994,72.1216929000002,53299.719514560005 2025-10-11,13:23:30.000,284,11004065,12565,0,1760189009,12964.870916679989,72.09349638000276,53299.719514560005 2025-10-11,13:23:31.000,284,11004045,12565,0,1760189010,12964.877652989999,72.05825072999869,53299.6985532 2025-10-11,13:23:32.000,284,11004089,12325,0,1760189011,12964.843971439994,72.07939812000404,53299.62169488001 2025-10-11,13:23:33.000,284,11004054,12445,0,1760189012,12964.837235129999,72.06529985999805,53299.66361760001 2025-10-11,13:23:34.000,284,11004023,12405,0,1760189013,12964.924807159994,71.98775942999782,53299.670604720006 2025-10-11,13:23:35.000,284,11004047,12325,0,1760189014,12964.95175239999,71.98071029999846,53299.6985532 2025-10-11,13:23:36.000,284,11004077,12285,0,1760189015,12965.01237918999,72.01595595000254,53299.66361760001 2025-10-11,13:23:37.000,284,11004049,12285,0,1760189016,12964.93154346999,72.09349638000276,53299.600733520005 2025-10-11,13:23:38.000,284,11004042,12525,0,1760189017,12964.870916679989,72.1216929000002,53299.63566912 2025-10-11,13:23:39.000,284,11004079,12525,0,1760189018,12964.823762509994,72.10054551000212,53299.58675928 2025-10-11,13:23:40.000,284,11004043,12525,0,1760189019,12964.796817269998,72.05120159999933,53299.614707759996 2025-10-11,13:23:41.000,284,11004034,12205,0,1760189020,12964.709245239988,72.07234899000468,53299.56579792 2025-10-11,13:23:42.000,284,11004082,12645,0,1760189021,12964.641882139993,72.01595595000254,53299.4889396 2025-10-11,13:23:43.000,284,11004069,12805,0,1760189022,12964.574519039998,71.98071029999846,53299.4889396 2025-10-11,13:23:44.000,284,11004052,12405,0,1760189023,12964.527364870002,71.95251378000103,53299.42605552001 2025-10-11,13:23:45.000,284,11004081,12245,0,1760189024,12964.534101179997,71.96661203999975,53299.47496536001 2025-10-11,13:23:46.000,284,11004032,12085,0,1760189025,12964.540837489993,71.95956291000039,53299.3491972 2025-10-11,13:23:47.000,284,11004056,12525,0,1760189026,12964.534101179997,71.89612073999888,53299.37015856 2025-10-11,13:23:48.000,284,11004030,12405,0,1760189027,12964.473474389997,71.82562943999801,53299.314261600004 2025-10-11,13:23:49.000,284,11004066,12245,0,1760189028,12964.406111290002,71.79038379000121,53299.279325999996 2025-10-11,13:23:50.000,284,11004044,12485,0,1760189029,12964.298330329992,71.74103987999843,53299.32823584001 2025-10-11,13:23:51.000,284,11004051,12165,0,1760189030,12964.210758299996,71.6634994499982,53299.23740328001 2025-10-11,13:23:52.000,284,11004088,12485,0,1760189031,12964.190549369996,71.62120467000204,53299.23740328001 2025-10-11,13:23:53.000,284,11004106,12325,0,1760189032,12964.170340439996,71.47317294000095,53299.1745192 2025-10-11,13:23:54.000,284,11004091,12525,0,1760189033,12964.16360413,71.40973076999944,53299.08368664 2025-10-11,13:23:55.000,284,11004052,12445,0,1760189034,12964.291594019996,71.40973076999944,53299.07669952 2025-10-11,13:23:56.000,284,11004075,12525,0,1760189035,12964.332011879997,71.39563251000072,53299.01381544 2025-10-11,13:23:57.000,284,11004046,12405,0,1760189036,12964.392638669997,71.3180920800005,53299.04176392001 2025-10-11,13:23:58.000,284,11004079,12485,0,1760189037,12964.500419629992,71.40973076999944,53299.00682832 2025-10-11,13:23:59.000,284,11004055,12565,0,1760189038,12964.534101179997,71.38858338000136,53298.978879840004 2025-10-11,13:24:00.000,284,11004090,12445,0,1760189039,12964.567782730002,71.45907468000223,53298.93695712 2025-10-11,13:24:01.000,284,11004051,12445,0,1760189040,12964.547573800002,71.55071337000118,53298.978879840004 2025-10-11,13:24:02.000,284,11004100,12645,0,1760189041,12964.480210699992,71.57186075999925,53298.92298288001 2025-10-11,13:24:03.000,284,11004023,12645,0,1760189042,12964.460001769992,71.49432032999903,53298.92298288001 2025-10-11,13:24:04.000,284,11004083,12285,0,1760189043,12964.513892249997,71.4167798999988,53298.88804728 2025-10-11,13:24:05.000,284,11004116,12605,0,1760189044,12964.547573800002,71.42382902999816,53298.84612456 2025-10-11,13:24:06.000,284,11004049,12445,0,1760189045,12964.628409520003,71.43792729000415,53298.81817608 2025-10-11,13:24:07.000,284,11004094,12565,0,1760189046,12964.614936899998,71.52251685000374,53298.80420184001 2025-10-11,13:24:08.000,284,11004006,12245,0,1760189047,12964.594727969998,71.55071337000118,53298.79721472 2025-10-11,13:24:09.000,284,11004068,12285,0,1760189048,12964.608200590003,71.6282538000014,53298.77625336001 2025-10-11,13:24:10.000,284,11004013,12365,0,1760189049,12964.594727969998,71.64235206000012,53298.75529200001 2025-10-11,13:24:11.000,284,11004050,12245,0,1760189050,12964.587991660002,71.76218727000378,53298.74830488 2025-10-11,13:24:12.000,284,11004062,12125,0,1760189051,12964.635145829998,71.78333466000186,53298.75529200001 2025-10-11,13:24:13.000,284,11004032,12325,0,1760189052,12964.635145829998,71.84677683000336,53298.7203564 2025-10-11,13:24:14.000,284,11004076,12325,0,1760189053,12964.635145829998,71.89612073999888,53298.69240792 2025-10-11,13:24:15.000,284,11004067,12365,0,1760189054,12964.614936899998,71.98071029999846,53298.69939504 2025-10-11,13:24:16.000,284,11004075,12165,0,1760189055,12964.594727969998,71.98775942999782,53298.74131776 2025-10-11,13:24:17.000,284,11004094,12365,0,1760189056,12964.527364870002,72.00890682000318,53298.65747232001 2025-10-11,13:24:18.000,284,11004008,12365,0,1760189057,12964.466738080002,72.07939812000404,53298.58760112001 2025-10-11,13:24:19.000,284,11004087,12605,0,1760189058,12964.412847599997,72.0864472500034,53298.594588240005 2025-10-11,13:24:20.000,284,11004073,12245,0,1760189059,12964.278121399992,72.15693855000427,53298.643498080004 2025-10-11,13:24:21.000,284,11004093,12165,0,1760189060,12964.230967229996,72.17808594000235,53298.53869128001 2025-10-11,13:24:22.000,284,11004058,12565,0,1760189061,12964.244439850001,72.2344789800045,53298.51772992001 2025-10-11,13:24:23.000,284,11004010,12365,0,1760189062,12964.251176159996,72.27677376000065,53298.48279432 2025-10-11,13:24:24.000,284,11004078,12645,0,1760189063,12964.278121399992,72.31906854000408,53298.53869128001 2025-10-11,13:24:25.000,284,11004043,12565,0,1760189064,12964.257912469991,72.3684124499996,53298.48978144001 2025-10-11,13:24:26.000,284,11004104,12645,0,1760189065,12964.305066640001,72.43890375000046,53298.475807200004 2025-10-11,13:24:27.000,284,11004064,12165,0,1760189066,12964.358957119992,72.56578809000348,53298.41991024001 2025-10-11,13:24:28.000,284,11004118,12445,0,1760189067,12964.446529150002,72.69972155999858,53298.48279432 2025-10-11,13:24:29.000,284,11004059,12205,0,1760189068,12964.507155940002,72.86185154999839,53298.38497464 2025-10-11,13:24:30.000,284,11004047,12605,0,1760189069,12964.581255349993,72.95349024000461,53298.43388448 2025-10-11,13:24:31.000,284,11004051,12445,0,1760189070,12964.641882139993,72.98873589000141,53298.39894888001 2025-10-11,13:24:32.000,284,11004055,12485,0,1760189071,12964.689036309988,73.05922719000228,53298.405936 2025-10-11,13:24:33.000,284,11004083,12525,0,1760189072,12964.817026199999,73.06627632000163,53298.38497464 2025-10-11,13:24:34.000,284,11004050,12325,0,1760189073,12964.884389299994,73.12266936000378,53298.41292312 2025-10-11,13:24:35.000,284,11004100,12485,0,1760189074,12964.91133453999,73.10152196999843,53298.37100040001 2025-10-11,13:24:36.000,284,11004069,12645,0,1760189075,12964.95175239999,73.14381675000186,53298.35003904001 2025-10-11,13:24:37.000,284,11004091,12125,0,1760189076,12964.897861919999,73.16496413999994,53298.35702616 2025-10-11,13:24:38.000,284,11004083,12445,0,1760189077,12964.884389299994,73.20020979000401,53298.36401328 2025-10-11,13:24:39.000,284,11004107,12525,0,1760189078,12964.965225019994,73.31299587000103,53298.3360648 2025-10-11,13:24:40.000,284,11004094,12365,0,1760189079,12965.0191155,73.47512586000084,53298.37100040001 2025-10-11,13:24:41.000,284,11004070,12405,0,1760189080,12965.147105389995,73.63725585000066,53298.39196176 2025-10-11,13:24:42.000,284,11004065,12285,0,1760189081,12965.106687529995,73.73594366999896,53298.329077680006 2025-10-11,13:24:43.000,284,11004082,12525,0,1760189082,12965.106687529995,73.76414019000367,53298.34305192 2025-10-11,13:24:44.000,284,11004117,12525,0,1760189083,12965.14036908,73.78528758000175,53298.39196176 2025-10-11,13:24:45.000,284,11004149,12565,0,1760189084,12965.15384169999,73.86987714000134,53298.41292312 2025-10-11,13:24:46.000,284,11004070,12285,0,1760189085,12965.207732179995,73.94741757000156,53298.41292312 2025-10-11,13:24:47.000,284,11004065,12685,0,1760189086,12965.29530420999,74.01790887000243,53298.405936 2025-10-11,13:24:48.000,284,11004098,12765,0,1760189087,12965.396348859991,74.09544930000266,53298.377987520005 2025-10-11,13:24:49.000,284,11004062,12525,0,1760189088,12965.537811369992,74.11659669000073,53298.38497464 2025-10-11,13:24:50.000,284,11004109,12405,0,1760189089,12965.625383400002,74.2857758099999,53298.45484584 2025-10-11,13:24:51.000,284,11004085,12525,0,1760189090,12965.760109599993,74.44085667000036,53298.45484584 2025-10-11,13:24:52.000,284,11004082,12485,0,1760189091,12965.874626869998,74.5324953599993,53298.496768560006 2025-10-11,13:24:53.000,284,11004142,12325,0,1760189092,12965.921781039993,74.65937970000232,53298.53869128001 2025-10-11,13:24:54.000,284,11004081,12445,0,1760189093,12965.989144139989,74.72282187000383,53298.53170416 2025-10-11,13:24:55.000,284,11004119,12525,0,1760189094,12966.022825689994,74.70872360999783,53298.50375568 2025-10-11,13:24:56.000,284,11004080,12445,0,1760189095,12965.982407829993,74.65937970000232,53298.56663976001 2025-10-11,13:24:57.000,284,11004045,12365,0,1760189096,12966.049770929989,74.58888840000145,53298.63651096001 2025-10-11,13:24:58.000,284,11004123,12645,0,1760189097,12966.15081557999,74.56774101000337,53298.63651096001 2025-10-11,13:24:59.000,284,11004078,12605,0,1760189098,12966.23165129999,74.63823231000424,53298.65747232001 2025-10-11,13:25:00.000,284,11004113,12325,0,1760189099,12966.37985012,74.6805270900004,53298.68542080001 2025-10-11,13:25:01.000,284,11004085,12125,0,1760189100,12966.528048939996,74.77216577999934,53298.79721472 2025-10-11,13:25:02.000,284,11004079,12685,0,1760189101,12966.608884659996,74.87085359999764,53298.7902276 2025-10-11,13:25:03.000,284,11004090,12325,0,1760189102,12966.682984070001,74.94839402999787,53298.79721472 2025-10-11,13:25:04.000,284,11004111,12285,0,1760189103,12966.777292409992,75.01183619999938,53298.881060160005 2025-10-11,13:25:05.000,284,11004151,12645,0,1760189104,12966.878337059992,75.01183619999938,53298.929970000005 2025-10-11,13:25:06.000,284,11004082,12245,0,1760189105,12966.898545989992,75.06822924000153,53298.95791848 2025-10-11,13:25:07.000,284,11004086,12485,0,1760189106,12966.864864440002,75.11052401999768,53298.97189272001 2025-10-11,13:25:08.000,284,11004091,12525,0,1760189107,12966.965909090002,75.09642575999897,53299.01381544 2025-10-11,13:25:09.000,284,11004123,12405,0,1760189108,12967.060217429993,75.06822924000153,53299.104648 2025-10-11,13:25:10.000,284,11004149,12485,0,1760189109,12967.147789459988,75.06118011000217,53299.104648 2025-10-11,13:25:11.000,284,11004028,12285,0,1760189110,12967.235361489998,75.06118011000217,53299.15355784 2025-10-11,13:25:12.000,284,11004031,12485,0,1760189111,12967.336406139999,75.05413098000281,53299.18849344001 2025-10-11,13:25:13.000,284,11004132,12365,0,1760189112,12967.39029661999,75.11052401999768,53299.2443904 2025-10-11,13:25:14.000,284,11004117,12685,0,1760189113,12967.49807758,75.12462228000368,53299.265351760005 2025-10-11,13:25:15.000,284,11004101,12285,0,1760189114,12967.585649609995,75.15281880000111,53299.32124872 2025-10-11,13:25:16.000,284,11004094,12605,0,1760189115,12967.626067469995,75.2021627100039,53299.37714568001 2025-10-11,13:25:17.000,284,11004045,12325,0,1760189116,12967.69343056999,75.2374083600007,53299.40509416001 2025-10-11,13:25:18.000,284,11004066,12685,0,1760189117,12967.727112119996,75.2021627100039,53299.44002976 2025-10-11,13:25:19.000,284,11004069,12445,0,1760189118,12967.828156769996,75.15986793000047,53299.51688808 2025-10-11,13:25:20.000,284,11004099,12245,0,1760189119,12967.868574629996,75.15281880000111,53299.56579792 2025-10-11,13:25:21.000,284,11004092,12525,0,1760189120,12967.888783559996,75.16691705999983,53299.62169488001 2025-10-11,13:25:22.000,284,11004042,12405,0,1760189121,12967.902256180001,75.15986793000047,53299.63566912 2025-10-11,13:25:23.000,284,11004144,12325,0,1760189122,12967.895519869991,75.1387205400024,53299.69156608001 2025-10-11,13:25:24.000,284,11004131,12365,0,1760189123,12967.983091900001,75.15986793000047,53299.74047592001 2025-10-11,13:25:25.000,284,11004107,12525,0,1760189124,12968.191917509997,75.19511358000454,53299.817334240004 2025-10-11,13:25:26.000,284,11004062,12325,0,1760189125,12968.279489539993,75.22331010000198,53299.838295600006 2025-10-11,13:25:27.000,284,11004076,12565,0,1760189126,12968.326643709988,75.21626097000262,53299.88021832001 2025-10-11,13:25:28.000,284,11004116,12325,0,1760189127,12968.387270499989,75.2374083600007,53299.97105088 2025-10-11,13:25:29.000,284,11004050,12525,0,1760189128,12968.387270499989,75.15281880000111,53300.02694784001 2025-10-11,13:25:30.000,284,11004084,12605,0,1760189129,12968.394006809998,75.11052401999768,53300.06188344 2025-10-11,13:25:31.000,284,11004095,12285,0,1760189130,12968.468106219989,75.13167141000304,53300.152716000004 2025-10-11,13:25:32.000,284,11004095,12325,0,1760189131,12968.488315149989,75.18101531999855,53300.152716000004 2025-10-11,13:25:33.000,284,11004112,12565,0,1760189132,12968.528733009989,75.2374083600007,53300.20162584 2025-10-11,13:25:34.000,284,11004106,12445,0,1760189133,12968.602832419994,75.31494879000093,53300.21560008001 2025-10-11,13:25:35.000,284,11004125,12805,0,1760189134,12968.69040444999,75.34314530999836,53300.26450992001 2025-10-11,13:25:36.000,284,11004087,12285,0,1760189135,12968.75776755,75.35724357000436,53300.33438112001 2025-10-11,13:25:37.000,284,11004111,12405,0,1760189136,12968.79144909999,75.3854400900018,53300.35534248 2025-10-11,13:25:38.000,284,11004050,12285,0,1760189137,12968.784712789995,75.41363660999923,53300.41123944001 2025-10-11,13:25:39.000,284,11004100,12405,0,1760189138,12968.83186695999,75.3854400900018,53300.439187920005 2025-10-11,13:25:40.000,284,11004112,12445,0,1760189139,12968.93291160999,75.29380140000285,53300.50207200001 2025-10-11,13:25:41.000,284,11004128,12365,0,1760189140,12968.98006578,75.22331010000198,53300.46014928001 2025-10-11,13:25:42.000,284,11004093,12405,0,1760189141,12969.128264599996,75.15986793000047,53300.54399472 2025-10-11,13:25:43.000,284,11004098,12365,0,1760189142,12969.202364010001,75.17396618999919,53300.63482728 2025-10-11,13:25:44.000,284,11004092,12245,0,1760189143,12969.316881279992,75.24445749000006,53300.62784016001 2025-10-11,13:25:45.000,284,11004061,12525,0,1760189144,12969.350562829997,75.30789966000157,53300.70469848 2025-10-11,13:25:46.000,284,11004072,12325,0,1760189145,12969.384244380002,75.32199792000029,53300.76059544 2025-10-11,13:25:47.000,284,11004056,12645,0,1760189146,12969.458343789993,75.40658747999987,53300.80950528 2025-10-11,13:25:48.000,284,11004115,12205,0,1760189147,12969.498761649993,75.42068573999859,53300.87238936 2025-10-11,13:25:49.000,284,11004063,12485,0,1760189148,12969.653696779998,75.39953835000051,53300.9212992 2025-10-11,13:25:50.000,284,11004105,12325,0,1760189149,12969.815368219999,75.47707878000074,53300.96322192001 2025-10-11,13:25:51.000,284,11004080,12605,0,1760189150,12969.87599501,75.53347182000289,53301.026106 2025-10-11,13:25:52.000,284,11004127,12445,0,1760189151,12969.983775969995,75.52642269000353,53301.061041600005 2025-10-11,13:25:53.000,284,11004112,12445,0,1760189152,12970.024193829995,75.56166834000032,53301.10296432001 2025-10-11,13:25:54.000,284,11004133,12605,0,1760189153,12970.145447409996,75.66740528999799,53301.13789992 2025-10-11,13:25:55.000,284,11004130,12405,0,1760189154,12970.25996468,75.7308474599995,53301.18680976 2025-10-11,13:25:56.000,284,11004060,12405,0,1760189155,12970.347536709996,75.8295352799978,53301.18680976 2025-10-11,13:25:57.000,284,11004122,12445,0,1760189156,12970.435108739992,75.97051787999953,53301.25668096 2025-10-11,13:25:58.000,284,11004113,12205,0,1760189157,12970.502471840002,75.99871440000425,53301.28462944 2025-10-11,13:25:59.000,284,11004091,12525,0,1760189158,12970.569834939997,75.9775670099989,53301.4103976 2025-10-11,13:26:00.000,284,11004084,12565,0,1760189159,12970.623725420002,76.01986179000232,53301.43834608001 2025-10-11,13:26:01.000,284,11004133,12445,0,1760189160,12970.724770069988,76.02691092000168,53301.494243040004 2025-10-11,13:26:02.000,284,11004043,12245,0,1760189161,12970.792133169998,76.06920569999784,53301.57110136 2025-10-11,13:26:03.000,284,11004097,12765,0,1760189162,12970.899914129994,76.16084439000406,53301.64097256 2025-10-11,13:26:04.000,284,11004092,12325,0,1760189163,12970.953804609999,76.16789352000342,53301.682895280006 2025-10-11,13:26:05.000,284,11004130,12565,0,1760189164,12971.04811294999,76.23133568999765,53301.71084376 2025-10-11,13:26:06.000,284,11004066,12405,0,1760189165,12971.162630219995,76.26658134000172,53301.78770208 2025-10-11,13:26:07.000,284,11004102,12485,0,1760189166,12971.20978438999,76.42166220000217,53301.80167632001 2025-10-11,13:26:08.000,284,11004098,12285,0,1760189167,12971.29735642,76.52739914999984,53301.88552176 2025-10-11,13:26:09.000,284,11004067,12365,0,1760189168,12971.31082903999,76.5978904500007,53301.9344316 2025-10-11,13:26:10.000,284,11004132,12445,0,1760189169,12971.384928449996,76.66133262000221,53301.98334144 2025-10-11,13:26:11.000,284,11004095,12485,0,1760189170,12971.485973099996,76.70362739999837,53302.074174 2025-10-11,13:26:12.000,284,11004092,12765,0,1760189171,12971.613962989992,76.75297131000116,53302.15103232 2025-10-11,13:26:13.000,284,11004086,12205,0,1760189172,12971.667853469997,76.83756087000074,53302.185967920006 2025-10-11,13:26:14.000,284,11004069,12485,0,1760189173,12971.748689189997,76.90805217000161,53302.19295504 2025-10-11,13:26:15.000,284,11004086,12445,0,1760189174,12971.782370740002,76.95034694999777,53302.31173608 2025-10-11,13:26:16.000,284,11004108,12485,0,1760189175,12971.836261219993,76.93624868999905,53302.332697440004 2025-10-11,13:26:17.000,284,11004091,12525,0,1760189176,12971.937305869993,76.95034694999777,53302.381607280004 2025-10-11,13:26:18.000,284,11004058,12725,0,1760189177,12971.997932659993,77.04198564000399,53302.41654288 2025-10-11,13:26:19.000,284,11004107,12365,0,1760189178,12971.896888009993,77.2393612800006,53302.43750424 2025-10-11,13:26:20.000,284,11004070,12485,0,1760189179,12971.964251109988,77.26050866999867,53302.46545272 2025-10-11,13:26:21.000,284,11004131,12325,0,1760189180,12971.923833250003,77.30985258000146,53302.500388320004 2025-10-11,13:26:22.000,284,11004147,12525,0,1760189181,12972.011405279998,77.25345953999931,53302.58423376 2025-10-11,13:26:23.000,284,11004126,12445,0,1760189182,12972.132658859999,77.25345953999931,53302.570259520005 2025-10-11,13:26:24.000,284,11004064,12485,0,1760189183,12972.166340409989,77.16886997999973,53302.598208 2025-10-11,13:26:25.000,284,11004096,12445,0,1760189184,12972.24717612999,77.07723129000078,53302.67506632 2025-10-11,13:26:26.000,284,11004125,12405,0,1760189185,12972.38863863999,77.04198564000399,53302.73096328001 2025-10-11,13:26:27.000,284,11004133,12125,0,1760189186,12972.442529119995,77.02788737999799,53302.772886 2025-10-11,13:26:28.000,284,11004119,12405,0,1760189187,12972.53010114999,76.9432978199984,53302.76589888 2025-10-11,13:26:29.000,284,11004121,12325,0,1760189188,12972.664827349996,76.92919955999969,53302.856731440006 2025-10-11,13:26:30.000,284,11004100,12565,0,1760189189,12972.718717830001,76.97149434000312,53302.856731440006 2025-10-11,13:26:31.000,284,11004145,12525,0,1760189190,12972.738926760001,76.99969086000056,53302.84974432001 2025-10-11,13:26:32.000,284,11004133,12605,0,1760189191,12972.752399379991,77.07723129000078,53302.9126284 2025-10-11,13:26:33.000,284,11004131,12525,0,1760189192,12972.779344620001,77.18296823999844,53302.96153824 2025-10-11,13:26:34.000,284,11004120,12325,0,1760189193,12972.860180340002,77.27460693000467,53303.024422320006 2025-10-11,13:26:35.000,284,11004107,12325,0,1760189194,12972.927543439997,77.4014912700004,53303.08031928 2025-10-11,13:26:36.000,284,11004137,12205,0,1760189195,12972.974697609992,77.49312995999935,53303.06634504001 2025-10-11,13:26:37.000,284,11004121,12645,0,1760189196,12973.008379159997,77.53542474000278,53303.13621624 2025-10-11,13:26:38.000,284,11004067,12285,0,1760189197,12973.035324399993,77.44378605000384,53303.13621624 2025-10-11,13:26:39.000,284,11004152,12805,0,1760189198,12973.055533329993,77.42263865999848,53303.2270488 2025-10-11,13:26:40.000,284,11004106,12485,0,1760189199,12973.109423809998,77.41558952999912,53303.27595864 2025-10-11,13:26:41.000,284,11004118,12125,0,1760189200,12973.109423809998,77.40854039999977,53303.33185560001 2025-10-11,13:26:42.000,284,11004130,12325,0,1760189201,12973.075742259993,77.38739301000169,53303.38076544001 2025-10-11,13:26:43.000,284,11004103,12365,0,1760189202,12973.055533329993,77.4014912700004,53303.34582984 2025-10-11,13:26:44.000,284,11004120,12165,0,1760189203,12973.042060710002,77.42968778999784,53303.387752560004 2025-10-11,13:26:45.000,284,11004138,12445,0,1760189204,12973.021851780002,77.47903170000063,53303.41570104 2025-10-11,13:26:46.000,284,11004125,12285,0,1760189205,12973.015115469992,77.54247387000214,53303.49954648001 2025-10-11,13:26:47.000,284,11004111,12405,0,1760189206,12972.974697609992,77.57067038999958,53303.46461088 2025-10-11,13:26:48.000,284,11004099,12485,0,1760189207,12973.035324399993,77.43673692000448,53303.53448208 2025-10-11,13:26:49.000,284,11004123,12285,0,1760189208,12973.069005949998,77.31690171000082,53303.527494960006 2025-10-11,13:26:50.000,284,11004102,12245,0,1760189209,12973.089214879998,77.1900173699978,53303.59037904 2025-10-11,13:26:51.000,284,11004133,12405,0,1760189210,12973.163314289988,77.11952607000421,53303.625314640005 2025-10-11,13:26:52.000,284,11004113,12445,0,1760189211,12973.149841669998,77.03493651000463,53303.64627600001 2025-10-11,13:26:53.000,284,11004072,12565,0,1760189212,12973.122896430003,76.98559260000184,53303.66723736001 2025-10-11,13:26:54.000,284,11004069,12485,0,1760189213,12973.217204769993,76.90805217000161,53303.73012144 2025-10-11,13:26:55.000,284,11004081,12445,0,1760189214,12973.237413699993,76.87985565000417,53303.7510828 2025-10-11,13:26:56.000,284,11004085,12405,0,1760189215,12973.257622629993,76.82346261000203,53303.76505704001 2025-10-11,13:26:57.000,284,11004100,12405,0,1760189216,12973.196995839993,76.76706956999988,53303.862876720006 2025-10-11,13:26:58.000,284,11004147,12405,0,1760189217,12973.136369049993,76.8093643500033,53303.83492824001 2025-10-11,13:26:59.000,284,11004132,12525,0,1760189218,12973.089214879998,76.76002044000052,53303.82794112 2025-10-11,13:27:00.000,284,11004094,12445,0,1760189219,12973.048797019997,76.7459221800018,53303.89781232 2025-10-11,13:27:01.000,284,11004121,12565,0,1760189220,12973.008379159997,76.72477479000372,53303.9257608 2025-10-11,13:27:02.000,284,11004046,12325,0,1760189221,12972.927543439997,76.70362739999837,53303.86986384 2025-10-11,13:27:03.000,284,11004138,12445,0,1760189222,12972.893861889992,76.76002044000052,53303.89781232 2025-10-11,13:27:04.000,284,11004102,12205,0,1760189223,12972.826498789997,76.77411869999924,53303.93274792001 2025-10-11,13:27:05.000,284,11004136,12525,0,1760189224,12972.765871999996,76.80231522000395,53303.90479944001 2025-10-11,13:27:06.000,284,11004101,12205,0,1760189225,12972.745663069996,76.78821695999795,53303.88383808001 2025-10-11,13:27:07.000,284,11004026,12525,0,1760189226,12972.752399379991,76.7459221800018,53303.90479944001 2025-10-11,13:27:08.000,284,11004066,12485,0,1760189227,12972.759135690001,76.7459221800018,53303.93973504 2025-10-11,13:27:09.000,284,11004052,12365,0,1760189228,12972.806289859996,76.73887305000244,53303.90479944001 2025-10-11,13:27:10.000,284,11004048,12325,0,1760189229,12972.786080929996,76.76706956999988,53303.93274792001 2025-10-11,13:27:11.000,284,11004034,12245,0,1760189230,12972.833235099992,76.77411869999924,53303.91877368 2025-10-11,13:27:12.000,284,11004007,12405,0,1760189231,12972.839971410001,76.71772566000436,53303.9257608 2025-10-11,13:27:13.000,284,11004026,12405,0,1760189232,12972.887125579997,76.59084132000135,53303.85588960001 2025-10-11,13:27:14.000,284,11004099,12405,0,1760189233,12972.860180340002,76.50625176000176,53303.90479944001 2025-10-11,13:27:15.000,284,11004034,12285,0,1760189234,12972.900598200002,76.37936741999874,53303.862876720006 2025-10-11,13:27:16.000,284,11004111,12645,0,1760189235,12972.873652959992,76.24543395000364,53303.85588960001 2025-10-11,13:27:17.000,284,11004036,12445,0,1760189236,12972.826498789997,76.18199178000214,53303.91877368 2025-10-11,13:27:18.000,284,11004013,12365,0,1760189237,12972.833235099992,76.06920569999784,53303.88383808001 2025-10-11,13:27:19.000,284,11004043,12525,0,1760189238,12972.880389270002,75.93527223000274,53303.890825200004 2025-10-11,13:27:20.000,284,11004070,12405,0,1760189239,12972.887125579997,75.88592831999995,53303.84890248 2025-10-11,13:27:21.000,284,11004121,12565,0,1760189240,12972.914070819992,75.8436335400038,53303.85588960001 2025-10-11,13:27:22.000,284,11004031,12165,0,1760189241,12972.981433920002,75.85773180000251,53303.841915360004 2025-10-11,13:27:23.000,284,11004067,12245,0,1760189242,12973.008379159997,75.95641962000082,53303.84890248 2025-10-11,13:27:24.000,284,11004046,12365,0,1760189243,12973.008379159997,76.0057635300036,53303.80697976 2025-10-11,13:27:25.000,284,11004015,12565,0,1760189244,12973.082478570002,76.06215656999848,53303.79999264 2025-10-11,13:27:26.000,284,11004075,12405,0,1760189245,12973.210468459998,76.11150048000127,53303.77903128 2025-10-11,13:27:27.000,284,11004061,12325,0,1760189246,12973.277831559994,76.1537952600047,53303.78601840001 2025-10-11,13:27:28.000,284,11004117,12325,0,1760189247,12973.284567869989,76.11854961000063,53303.78601840001 2025-10-11,13:27:29.000,284,11004042,12365,0,1760189248,12973.250886319998,76.11854961000063,53303.744095680006 2025-10-11,13:27:30.000,284,11004051,12365,0,1760189249,12973.244150009989,76.06920569999784,53303.841915360004 2025-10-11,13:27:31.000,284,11004077,12285,0,1760189250,12973.149841669998,76.10445135000191,53303.77204416 2025-10-11,13:27:32.000,284,11004052,12765,0,1760189251,12973.149841669998,76.14674612999806,53303.744095680006 2025-10-11,13:27:33.000,284,11004065,12245,0,1760189252,12973.116160119993,76.18199178000214,53303.75806992 2025-10-11,13:27:34.000,284,11004080,12245,0,1760189253,12973.089214879998,76.13264786999935,53303.77903128 2025-10-11,13:27:35.000,284,11004083,12445,0,1760189254,12973.035324399993,76.13264786999935,53303.674224480004 2025-10-11,13:27:36.000,284,11004122,12125,0,1760189255,12973.001642850002,76.01281266000296,53303.66025024 2025-10-11,13:27:37.000,284,11004050,12605,0,1760189256,12972.994906539992,75.96346875000017,53303.65326312 2025-10-11,13:27:38.000,284,11004068,12805,0,1760189257,12972.974697609992,75.89297744999931,53303.65326312 2025-10-11,13:27:39.000,284,11004063,12285,0,1760189258,12972.954488679992,75.87183006000123,53303.59736616001 2025-10-11,13:27:40.000,284,11004038,12725,0,1760189259,12972.813026169992,75.86478093000187,53303.56941768001 2025-10-11,13:27:41.000,284,11004067,12285,0,1760189260,12972.725454139996,75.78724050000164,53303.5414692 2025-10-11,13:27:42.000,284,11004050,12525,0,1760189261,12972.644618419996,75.74494571999821,53303.49954648001 2025-10-11,13:27:43.000,284,11004036,12285,0,1760189262,12972.61093686999,75.61101225000311,53303.46461088 2025-10-11,13:27:44.000,284,11004060,12405,0,1760189263,12972.563782699995,75.47707878000074,53303.4366624 2025-10-11,13:27:45.000,284,11004030,12605,0,1760189264,12972.523364839995,75.46298052000202,53303.359804080006 2025-10-11,13:27:46.000,284,11004111,12365,0,1760189265,12972.442529119995,75.53347182000289,53303.33185560001 2025-10-11,13:27:47.000,284,11004021,12445,0,1760189266,12972.402111259995,75.57576659999904,53303.34582984 2025-10-11,13:27:48.000,284,11004034,12525,0,1760189267,12972.25391244,75.56871746999968,53303.26198440001 2025-10-11,13:27:49.000,284,11004028,12605,0,1760189268,12972.200021959994,75.63215964000119,53303.24801016 2025-10-11,13:27:50.000,284,11004021,12005,0,1760189269,12972.119186239994,75.67445442000462,53303.19910032 2025-10-11,13:27:51.000,284,11004100,12565,0,1760189270,12972.065295759989,75.61806138000247,53303.16416472001 2025-10-11,13:27:52.000,284,11004074,12645,0,1760189271,12971.984460039988,75.63215964000119,53303.13621624 2025-10-11,13:27:53.000,284,11004043,12405,0,1760189272,12971.977723729993,75.62511051000183,53303.052370800004 2025-10-11,13:27:54.000,284,11003989,12285,0,1760189273,12971.984460039988,75.5969139900044,53303.01743520001 2025-10-11,13:27:55.000,284,11004059,12325,0,1760189274,12971.977723729993,75.53347182000289,53302.96852536 2025-10-11,13:27:56.000,284,11004057,12125,0,1760189275,12971.991196349998,75.52642269000353,53302.89166704 2025-10-11,13:27:57.000,284,11004042,12605,0,1760189276,12972.051823139998,75.46298052000202,53302.89865416001 2025-10-11,13:27:58.000,284,11004062,12525,0,1760189277,12972.146131479989,75.4841279100001,53302.9126284 2025-10-11,13:27:59.000,284,11004106,12245,0,1760189278,12972.240439819994,75.39248922000115,53302.84974432001 2025-10-11,13:28:00.000,284,11004036,12485,0,1760189279,12972.30780291999,75.37134183000308,53302.80083448 2025-10-11,13:28:01.000,284,11004086,12405,0,1760189280,12972.38863863999,75.30085053000221,53302.772886 2025-10-11,13:28:02.000,284,11004032,12485,0,1760189281,12972.503155909995,75.23035923000134,53302.82179584 2025-10-11,13:28:03.000,284,11004052,12365,0,1760189282,12972.563782699995,75.15281880000111,53302.71000192001 2025-10-11,13:28:04.000,284,11004095,12565,0,1760189283,12972.63788211,75.15281880000111,53302.75891176001 2025-10-11,13:28:05.000,284,11004055,12365,0,1760189284,12972.664827349996,75.24445749000006,53302.76589888 2025-10-11,13:28:06.000,284,11004070,12325,0,1760189285,12972.685036279996,75.34314530999836,53302.772886 2025-10-11,13:28:07.000,284,11004110,12285,0,1760189286,12972.732190449991,75.3854400900018,53302.772886 2025-10-11,13:28:08.000,284,11004055,12125,0,1760189287,12972.826498789997,75.35019443999772,53302.76589888 2025-10-11,13:28:09.000,284,11004080,12445,0,1760189288,12973.048797019997,75.27970314000413,53302.75192464 2025-10-11,13:28:10.000,284,11004064,12205,0,1760189289,12973.237413699993,75.19511358000454,53302.80083448 2025-10-11,13:28:11.000,284,11004083,12325,0,1760189290,12973.40582144999,75.14576967000176,53302.835770080004 2025-10-11,13:28:12.000,284,11004077,12445,0,1760189291,12973.44623930999,75.17396618999919,53302.856731440006 2025-10-11,13:28:13.000,284,11004091,12565,0,1760189292,12973.432766689999,75.18806444999791,53302.8427572 2025-10-11,13:28:14.000,284,11004082,12285,0,1760189293,12973.40582144999,75.24445749000006,53302.84974432001 2025-10-11,13:28:15.000,284,11004055,12285,0,1760189294,12973.345194659989,75.32199792000029,53302.89166704 2025-10-11,13:28:16.000,284,11004052,12405,0,1760189295,12973.372139899999,75.42773486999795,53302.92660264001 2025-10-11,13:28:17.000,284,11004031,12325,0,1760189296,12973.338458349994,75.51232443000481,53302.93358976 2025-10-11,13:28:18.000,284,11004067,12605,0,1760189297,12973.358667279994,75.49822616999882,53302.94057688 2025-10-11,13:28:19.000,284,11004075,12405,0,1760189298,12973.40582144999,75.46298052000202,53302.954551120005 2025-10-11,13:28:20.000,284,11004059,12285,0,1760189299,12973.49339348,75.47002965000138,53303.01044808 2025-10-11,13:28:21.000,284,11004056,12605,0,1760189300,12973.520338719994,75.49117703999946,53303.03839656 2025-10-11,13:28:22.000,284,11004012,12125,0,1760189301,12973.580965509995,75.43478400000458,53303.03839656 2025-10-11,13:28:23.000,284,11004058,12325,0,1760189302,12973.682010159995,75.39953835000051,53303.03839656 2025-10-11,13:28:24.000,284,11004023,12525,0,1760189303,12973.68874646999,75.41363660999923,53303.10826776 2025-10-11,13:28:25.000,284,11004083,12445,0,1760189304,12973.621383369995,75.40658747999987,53303.13621624 2025-10-11,13:28:26.000,284,11004034,12365,0,1760189305,12973.60791074999,75.3854400900018,53303.1571776 2025-10-11,13:28:27.000,284,11004041,12205,0,1760189306,12973.63485599,75.40658747999987,53303.16416472001 2025-10-11,13:28:28.000,284,11004084,12485,0,1760189307,12973.661801229995,75.37839096000243,53303.19910032 2025-10-11,13:28:29.000,284,11004074,12485,0,1760189308,12973.67527385,75.35019443999772,53303.26897152 2025-10-11,13:28:30.000,284,11004105,12445,0,1760189309,12973.68874646999,75.34314530999836,53303.289932880005 2025-10-11,13:28:31.000,284,11004078,12405,0,1760189310,12973.64832860999,75.30789966000157,53303.27595864 2025-10-11,13:28:32.000,284,11004068,12405,0,1760189311,12973.661801229995,75.336096179999,53303.30390712 2025-10-11,13:28:43.000,284,11004049,12365,0,1760189322,12973.74937325999,75.9423213600021,53303.49255936 2025-10-11,13:28:44.000,284,11004054,12485,0,1760189323,12973.79652743,75.94937049000146,53303.53448208 2025-10-11,13:28:45.000,284,11004065,12285,0,1760189324,12973.884099459996,75.9775670099989,53303.56243056 2025-10-11,13:28:46.000,284,11004071,12445,0,1760189325,12973.978407800001,75.94937049000146,53303.555443440004 2025-10-11,13:28:47.000,284,11004046,12365,0,1760189326,12973.991880419992,76.03396005000104,53303.59037904 2025-10-11,13:28:48.000,284,11004092,12445,0,1760189327,12974.025561969996,76.07625483000447,53303.59037904 2025-10-11,13:28:49.000,284,11004042,12325,0,1760189328,12973.931253629991,76.01986179000232,53303.59736616001 2025-10-11,13:28:50.000,284,11004061,12405,0,1760189329,12973.924517319996,75.98461613999825,53303.63928888 2025-10-11,13:28:51.000,284,11004079,12285,0,1760189330,12973.83694529,75.91412484000466,53303.64627600001 2025-10-11,13:28:52.000,284,11004073,12205,0,1760189331,12973.76958218999,75.85068267000315,53303.695185840006 2025-10-11,13:28:53.000,284,11004078,12485,0,1760189332,12973.76958218999,75.85068267000315,53303.695185840006 2025-10-11,13:28:54.000,284,11004063,12525,0,1760189333,12973.783054809996,75.72379833000014,53303.695185840006 2025-10-11,13:28:55.000,284,11004087,12485,0,1760189334,12973.75610957,75.64625789999991,53303.71614720001 2025-10-11,13:28:56.000,284,11004103,12285,0,1760189335,12973.783054809996,75.56871746999968,53303.77204416 2025-10-11,13:28:57.000,284,11004049,12725,0,1760189336,12973.890835769991,75.54052095000225,53303.83492824001 2025-10-11,13:28:58.000,284,11004058,12245,0,1760189337,12973.924517319996,75.52642269000353,53303.820954 2025-10-11,13:28:59.000,284,11004082,12525,0,1760189338,12973.944726249996,75.61101225000311,53303.86986384 2025-10-11,13:29:00.000,284,11004069,12645,0,1760189339,12973.81000004999,75.74494571999821,53303.89781232 2025-10-11,13:29:01.000,284,11004083,12565,0,1760189340,12973.79652743,75.75904398000421,53303.93274792001 2025-10-11,13:29:02.000,284,11004092,12485,0,1760189341,12973.85715422,75.6956018100027,53303.93274792001 2025-10-11,13:29:03.000,284,11004068,12445,0,1760189342,12973.89757208,75.73789658999885,53303.97467064 2025-10-11,13:29:04.000,284,11004079,12445,0,1760189343,12973.884099459996,75.7308474599995,53304.02358048001 2025-10-11,13:29:05.000,284,11004046,12325,0,1760189344,12973.904308389996,75.81543701999908,53304.09345168 2025-10-11,13:29:06.000,284,11004089,12565,0,1760189345,12973.863890529996,75.91412484000466,53304.05152896001 2025-10-11,13:29:07.000,284,11004102,12365,0,1760189346,12973.931253629991,75.92822310000338,53304.14934864001 2025-10-11,13:29:08.000,284,11004078,12405,0,1760189347,12974.005353039996,75.85773180000251,53304.177297120004 2025-10-11,13:29:09.000,284,11004043,12685,0,1760189348,12974.119870310002,75.8295352799978,53304.198258480006 2025-10-11,13:29:10.000,284,11004130,12405,0,1760189349,12974.193969719992,75.8295352799978,53304.23319408 2025-10-11,13:29:11.000,284,11004079,12125,0,1760189350,12974.180497100002,76.0057635300036,53304.31703952001 2025-10-11,13:29:12.000,284,11004067,12285,0,1760189351,12973.991880419992,76.13264786999935,53304.32402664 2025-10-11,13:29:13.000,284,11004044,12285,0,1760189352,12973.971671489991,76.16084439000406,53304.35197512 2025-10-11,13:29:14.000,284,11004037,12325,0,1760189353,12974.039034590001,76.11150048000127,53304.42883344 2025-10-11,13:29:15.000,284,11004081,12605,0,1760189354,12974.059243520001,76.04805830999976,53304.47075616 2025-10-11,13:29:16.000,284,11004067,12525,0,1760189355,12974.065979829997,75.90002657999867,53304.54062736 2025-10-11,13:29:17.000,284,11004065,12485,0,1760189356,12974.099661380002,75.8436335400038,53304.631459920005 2025-10-11,13:29:18.000,284,11004078,12365,0,1760189357,12974.153551859992,75.80838788999972,53304.67338264001 2025-10-11,13:29:19.000,284,11004032,12645,0,1760189358,12974.086188759997,75.76609311000357,53304.6594084 2025-10-11,13:29:20.000,284,11004069,12525,0,1760189359,12973.971671489991,75.82248614999844,53304.701331120006 2025-10-11,13:29:21.000,284,11004103,12365,0,1760189360,12973.843681599996,75.92117397000402,53304.78517656 2025-10-11,13:29:22.000,284,11004082,12925,0,1760189361,12973.850417909991,75.92822310000338,53304.80613792 2025-10-11,13:29:23.000,284,11004064,12285,0,1760189362,12973.83694529,76.02691092000168,53304.80613792 2025-10-11,13:29:24.000,284,11004090,12445,0,1760189363,12973.73590064,76.09035309000319,53304.81312504 2025-10-11,13:29:25.000,284,11004072,12405,0,1760189364,12973.69548278,76.11150048000127,53304.91094472001 2025-10-11,13:29:26.000,284,11004090,12485,0,1760189365,12973.72916432999,76.08330396000383,53304.94588032 2025-10-11,13:29:27.000,284,11004047,12205,0,1760189366,12973.79652743,76.02691092000168,53304.966841680005 2025-10-11,13:29:28.000,284,11004051,12565,0,1760189367,12973.81673636,75.99166527000489,53305.036712880006 2025-10-11,13:29:29.000,284,11004049,12405,0,1760189368,12973.843681599996,75.95641962000082,53305.0437 2025-10-11,13:29:30.000,284,11004008,12285,0,1760189369,12973.79652743,75.94937049000146,53305.134532560005 2025-10-11,13:29:31.000,284,11004123,12285,0,1760189370,12973.71569171,76.0057635300036,53305.07863560001 2025-10-11,13:29:32.000,284,11004082,12365,0,1760189371,12973.52707502999,76.11854961000063,53305.15549392001 2025-10-11,13:29:33.000,284,11004074,12325,0,1760189372,12973.365403589989,76.252483080003,53305.14151968 2025-10-11,13:29:34.000,284,11004071,12205,0,1760189373,12973.345194659989,76.2877287299998,53305.14151968 2025-10-11,13:29:35.000,284,11004078,12445,0,1760189374,12973.338458349994,76.19609004000085,53305.23933936 2025-10-11,13:29:36.000,284,11004076,12645,0,1760189375,12973.257622629993,76.19609004000085,53305.16946816 2025-10-11,13:29:37.000,284,11004065,12365,0,1760189376,12973.210468459998,76.12559873999999,53305.218378 2025-10-11,13:29:38.000,284,11004029,12365,0,1760189377,12973.250886319998,76.06215656999848,53305.253313600006 2025-10-11,13:29:39.000,284,11004084,12445,0,1760189378,12973.244150009989,76.01986179000232,53305.19741664001 2025-10-11,13:29:40.000,284,11004126,12285,0,1760189379,12973.190259529998,75.99871440000425,53305.26728784 2025-10-11,13:29:41.000,284,11004052,12445,0,1760189380,12973.136369049993,75.90707570999803,53305.24632648001 2025-10-11,13:29:42.000,284,11004072,12445,0,1760189381,12973.042060710002,75.90002657999867,53305.22536512001 2025-10-11,13:29:43.000,284,11004059,12285,0,1760189382,12973.028588089997,75.90002657999867,53305.23933936 2025-10-11,13:29:44.000,284,11004081,12605,0,1760189383,12973.048797019997,75.85773180000251,53305.23933936 2025-10-11,13:29:45.000,284,11004087,12445,0,1760189384,12973.089214879998,75.78019137000229,53305.29523632001 2025-10-11,13:29:46.000,284,11004105,12485,0,1760189385,12973.075742259993,75.80133876000036,53305.30921056 2025-10-11,13:29:47.000,284,11004066,12285,0,1760189386,12972.994906539992,75.78019137000229,53305.28126208 2025-10-11,13:29:48.000,284,11004108,12365,0,1760189387,12972.914070819992,75.72379833000014,53305.302223440005 2025-10-11,13:29:49.000,284,11004075,12365,0,1760189388,12972.792817239992,75.73789658999885,53305.28126208 2025-10-11,13:29:50.000,284,11004096,12445,0,1760189389,12972.732190449991,75.76609311000357,53305.29523632001 2025-10-11,13:29:51.000,284,11004119,12285,0,1760189390,12972.691772589991,75.7308474599995,53305.32318480001 2025-10-11,13:29:52.000,284,11004026,12405,0,1760189391,12972.651354729991,75.72379833000014,53305.33017192 2025-10-11,13:29:53.000,284,11004129,12405,0,1760189392,12972.65809104,75.64625789999991,53305.26030072 2025-10-11,13:29:54.000,284,11004108,12565,0,1760189393,12972.664827349996,75.50527529999817,53305.30921056 2025-10-11,13:29:55.000,284,11004082,12485,0,1760189394,12972.55031007999,75.51937356000417,53305.2882492 2025-10-11,13:29:56.000,284,11004065,12365,0,1760189395,12972.482946979995,75.52642269000353,53305.3581204 2025-10-11,13:29:57.000,284,11004130,12445,0,1760189396,12972.48968328999,75.46298052000202,53305.33017192 2025-10-11,13:29:58.000,284,11004126,12445,0,1760189397,12972.631145799991,75.39953835000051,53305.302223440005 2025-10-11,13:29:59.000,284,11004126,12285,0,1760189398,12972.67829997,75.34314530999836,53305.302223440005 2025-10-11,13:30:00.000,284,11004122,12125,0,1760189399,12972.772608309991,75.25150661999942,53305.31619768 2025-10-11,13:30:01.000,284,11004055,12485,0,1760189400,12972.772608309991,75.19511358000454,53305.302223440005 2025-10-11,13:30:02.000,284,11004109,12525,0,1760189401,12972.806289859996,75.18101531999855,53305.38606888 2025-10-11,13:30:03.000,284,11004098,12685,0,1760189402,12972.786080929996,75.19511358000454,53305.33017192 2025-10-11,13:30:04.000,284,11004032,12645,0,1760189403,12972.732190449991,75.23035923000134,53305.37908176 2025-10-11,13:30:05.000,284,11004100,12445,0,1760189404,12972.67829997,75.22331010000198,53305.351133280004 2025-10-11,13:30:06.000,284,11004104,12565,0,1760189405,12972.685036279996,75.2374083600007,53305.37908176 2025-10-11,13:30:07.000,284,11004150,12485,0,1760189406,12972.711981519991,75.26560487999814,53305.41401736001 2025-10-11,13:30:08.000,284,11004144,12525,0,1760189407,12972.651354729991,75.30085053000221,53305.3581204 2025-10-11,13:30:09.000,284,11004084,12525,0,1760189408,12972.53010114999,75.35019443999772,53305.372094640006 2025-10-11,13:30:10.000,284,11004133,12365,0,1760189409,12972.41558388,75.32904704999964,53305.39305600001 2025-10-11,13:30:11.000,284,11004136,12605,0,1760189410,12972.34822077999,75.26560487999814,53305.41401736001 2025-10-11,13:30:12.000,284,11004087,12245,0,1760189411,12972.301066609994,75.16691705999983,53305.40703024 2025-10-11,13:30:13.000,284,11004073,12565,0,1760189412,12972.39537495,74.96249229000387,53305.40703024 2025-10-11,13:30:14.000,284,11004096,12445,0,1760189413,12972.51662853,74.80036230000405,53305.37908176 2025-10-11,13:30:15.000,284,11004093,12285,0,1760189414,12972.57725532,74.73692013000255,53305.4279916 2025-10-11,13:30:16.000,284,11004112,12485,0,1760189415,12972.651354729991,74.76511664999998,53305.421004480006 2025-10-11,13:30:17.000,284,11004105,12485,0,1760189416,12972.813026169992,74.83560795000085,53305.40703024 2025-10-11,13:30:18.000,284,11004078,12365,0,1760189417,12972.927543439997,74.87790273000428,53305.421004480006 2025-10-11,13:30:19.000,284,11004104,12325,0,1760189418,12973.015115469992,74.87790273000428,53305.44196584001 2025-10-11,13:30:20.000,284,11004083,12285,0,1760189419,12973.095951189993,74.92019751000043,53305.50484992 2025-10-11,13:30:21.000,284,11004085,12365,0,1760189420,12973.028588089997,74.91314838000108,53305.46292720001 2025-10-11,13:30:22.000,284,11004090,12325,0,1760189421,12972.961224990002,74.84970620999957,53305.54677264 2025-10-11,13:30:23.000,284,11004046,12525,0,1760189422,12972.900598200002,74.77216577999934,53305.47690144 2025-10-11,13:30:24.000,284,11004075,12645,0,1760189423,12972.772608309991,74.81446056000277,53305.50484992 2025-10-11,13:30:25.000,284,11004075,12165,0,1760189424,12972.651354729991,74.84265708000021,53305.53279840001 2025-10-11,13:30:26.000,284,11004104,12565,0,1760189425,12972.604200559996,74.86380446999829,53305.57472112 2025-10-11,13:30:27.000,284,11004119,12285,0,1760189426,12972.523364839995,74.88495186000364,53305.588695360006 2025-10-11,13:30:28.000,284,11004071,12165,0,1760189427,12972.462738049995,74.90609925000172,53305.56074688001 2025-10-11,13:30:29.000,284,11004056,12485,0,1760189428,12972.43579281,74.9272466399998,53305.52581128 2025-10-11,13:30:30.000,284,11004021,12405,0,1760189429,12972.46947435999,75.01183619999938,53305.55375976 2025-10-11,13:30:31.000,284,11004050,12645,0,1760189430,12972.46947435999,75.06822924000153,53305.56074688001 2025-10-11,13:30:32.000,284,11004072,12365,0,1760189431,12972.43579281,75.11052401999768,53305.65157944 2025-10-11,13:30:33.000,284,11004121,12565,0,1760189432,12972.32801184999,75.2021627100039,53305.59568248 2025-10-11,13:30:34.000,284,11004061,12445,0,1760189433,12972.233703509999,75.26560487999814,53305.62363096 2025-10-11,13:30:35.000,284,11004106,12485,0,1760189434,12972.260648749994,75.25855574999878,53305.63061808001 2025-10-11,13:30:36.000,284,11004083,12405,0,1760189435,12972.32801184999,75.24445749000006,53305.63061808001 2025-10-11,13:30:37.000,284,11004071,12525,0,1760189436,12972.381902329995,75.21626097000262,53305.69350216 2025-10-11,13:30:38.000,284,11004135,12205,0,1760189437,12972.32801184999,75.28675227000349,53305.6725408 2025-10-11,13:30:39.000,284,11004051,12725,0,1760189438,12972.26738505999,75.36429270000372,53305.64459232 2025-10-11,13:30:40.000,284,11004090,12645,0,1760189439,12972.213494579999,75.28675227000349,53305.686515040004 2025-10-11,13:30:41.000,284,11004088,12805,0,1760189440,12972.078768379994,75.2374083600007,53305.65157944 2025-10-11,13:30:42.000,284,11004116,12125,0,1760189441,12971.903624320003,75.12462228000368,53305.62363096 2025-10-11,13:30:43.000,284,11004091,12205,0,1760189442,12971.789107049997,75.12462228000368,53305.70048928001 2025-10-11,13:30:44.000,284,11004119,12445,0,1760189443,12971.701535020002,75.06822924000153,53305.71446352 2025-10-11,13:30:45.000,284,11004090,12205,0,1760189444,12971.647644539997,75.06822924000153,53305.637605200005 2025-10-11,13:30:46.000,284,11004064,12245,0,1760189445,12971.587017749996,75.09642575999897,53305.65157944 2025-10-11,13:30:47.000,284,11004096,12485,0,1760189446,12971.593754059992,75.06118011000217,53305.637605200005 2025-10-11,13:30:48.000,284,11004051,12645,0,1760189447,12971.553336199991,75.04003272000409,53305.62363096 2025-10-11,13:30:49.000,284,11004123,12485,0,1760189448,12971.506182029996,75.04708185000345,53305.6725408 2025-10-11,13:30:50.000,284,11004114,12285,0,1760189449,12971.445555239996,75.07527837000089,53305.56074688001 2025-10-11,13:30:51.000,284,11004066,12405,0,1760189450,12971.43881893,75.13167141000304,53305.60965672001 2025-10-11,13:30:52.000,284,11004069,12445,0,1760189451,12971.41187368999,75.15986793000047,53305.58170824001 2025-10-11,13:30:53.000,284,11004057,12565,0,1760189452,12971.43881893,75.17396618999919,53305.567734000004 2025-10-11,13:30:54.000,284,11004097,12405,0,1760189453,12971.526390959996,75.08232750000025,53305.59568248 2025-10-11,13:30:55.000,284,11004096,12485,0,1760189454,12971.587017749996,75.04708185000345,53305.567734000004 2025-10-11,13:30:56.000,284,11004074,12325,0,1760189455,12971.573545129992,75.11052401999768,53305.518824160004 2025-10-11,13:30:57.000,284,11004045,12125,0,1760189456,12971.573545129992,75.16691705999983,53305.54677264 2025-10-11,13:30:58.000,284,11004073,12645,0,1760189457,12971.627435609997,75.20921184000326,53305.53279840001 2025-10-11,13:30:59.000,284,11004054,12485,0,1760189458,12971.647644539997,75.13167141000304,53305.6026696 2025-10-11,13:31:00.000,284,11004066,12885,0,1760189459,12971.647644539997,75.11052401999768,53305.56074688001 2025-10-11,13:31:01.000,284,11004078,12445,0,1760189460,12971.681326090002,75.07527837000089,53305.567734000004 2025-10-11,13:31:02.000,284,11004124,12565,0,1760189461,12971.735216569992,75.10347488999832,53305.62363096 2025-10-11,13:31:03.000,284,11004079,12605,0,1760189462,12971.903624320003,75.11052401999768,53305.61664384 2025-10-11,13:31:04.000,284,11004051,12485,0,1760189463,12972.045086829989,75.06118011000217,53305.637605200005 2025-10-11,13:31:05.000,284,11004082,12125,0,1760189464,12972.098977309994,75.03298359000473,53305.60965672001 2025-10-11,13:31:06.000,284,11004086,12565,0,1760189465,12972.098977309994,75.11757315000432,53305.62363096 2025-10-11,13:31:07.000,284,11004089,12325,0,1760189466,12972.146131479989,75.11052401999768,53305.60965672001 2025-10-11,13:31:08.000,284,11004097,12405,0,1760189467,12972.159604099994,75.0893766299996,53305.67952792001 2025-10-11,13:31:09.000,284,11004057,12725,0,1760189468,12972.25391244,75.04708185000345,53305.63061808001 2025-10-11,13:31:10.000,284,11004095,12485,0,1760189469,12972.36842970999,75.01888532999874,53305.66555368 2025-10-11,13:31:11.000,284,11004110,12485,0,1760189470,12972.361693399995,75.08232750000025,53305.65856656001 2025-10-11,13:31:12.000,284,11004051,12365,0,1760189471,12972.341484469995,75.1387205400024,53305.65157944 2025-10-11,13:31:13.000,284,11004082,12565,0,1760189472,12972.260648749994,75.1387205400024,53305.735424880004 2025-10-11,13:31:14.000,284,11004067,12405,0,1760189473,12972.193285649999,75.20921184000326,53305.67952792001 2025-10-11,13:31:15.000,284,11004066,12405,0,1760189474,12972.146131479989,75.18101531999855,53305.69350216 2025-10-11,13:31:16.000,284,11004078,12525,0,1760189475,12972.092240999998,75.15986793000047,53305.67952792001 2025-10-11,13:31:17.000,284,11004067,12445,0,1760189476,12972.105713619989,75.22331010000198,53305.70048928001 2025-10-11,13:31:18.000,284,11004031,12325,0,1760189477,12972.112449929999,75.26560487999814,53305.67952792001 2025-10-11,13:31:19.000,284,11004064,12485,0,1760189478,12972.065295759989,75.26560487999814,53305.66555368 2025-10-11,13:31:20.000,284,11004071,12485,0,1760189479,12972.045086829989,75.27970314000413,53305.686515040004 2025-10-11,13:31:21.000,284,11004064,12285,0,1760189480,12971.950778489998,75.25150661999942,53305.69350216 2025-10-11,13:31:22.000,284,11004075,12285,0,1760189481,12971.937305869993,75.14576967000176,53305.66555368 2025-10-11,13:31:23.000,284,11004077,12525,0,1760189482,12971.917096939993,75.11757315000432,53305.63061808001 2025-10-11,13:31:24.000,284,11004065,12485,0,1760189483,12971.923833250003,75.07527837000089,53305.67952792001 2025-10-11,13:31:25.000,284,11004068,12325,0,1760189484,12971.950778489998,75.01888532999874,53305.62363096 2025-10-11,13:31:26.000,284,11004092,12605,0,1760189485,12972.058559449993,75.00478707000002,53305.59568248 2025-10-11,13:31:27.000,284,11004066,12245,0,1760189486,12972.139395169994,75.04003272000409,53305.54677264 2025-10-11,13:31:28.000,284,11004032,12525,0,1760189487,12972.173076719999,75.10347488999832,53305.57472112 2025-10-11,13:31:29.000,284,11004064,12565,0,1760189488,12972.220230889994,75.15986793000047,53305.539785520006 2025-10-11,13:31:30.000,284,11004095,12445,0,1760189489,12972.22696719999,75.23035923000134,53305.54677264 2025-10-11,13:31:31.000,284,11004093,12645,0,1760189490,12972.098977309994,75.23035923000134,53305.52581128 2025-10-11,13:31:32.000,284,11004076,12445,0,1760189491,12972.031614209998,75.2021627100039,53305.52581128 2025-10-11,13:31:33.000,284,11004120,12565,0,1760189492,12971.883415390002,75.10347488999832,53305.53279840001 2025-10-11,13:31:34.000,284,11004147,12165,0,1760189493,12971.762161810002,75.01183619999938,53305.588695360006 2025-10-11,13:31:35.000,284,11004051,12525,0,1760189494,12971.667853469997,74.93429576999915,53305.49087568001 2025-10-11,13:31:36.000,284,11004091,12405,0,1760189495,12971.654380849992,74.83560795000085,53305.45594008 2025-10-11,13:31:37.000,284,11004076,12485,0,1760189496,12971.688062399997,74.80036230000405,53305.49087568001 2025-10-11,13:31:38.000,284,11004071,12365,0,1760189497,12971.681326090002,74.7933131700047,53305.518824160004 2025-10-11,13:31:39.000,284,11004086,12445,0,1760189498,12971.715007639992,74.77216577999934,53305.48388856 2025-10-11,13:31:40.000,284,11004061,12365,0,1760189499,12971.708271329997,74.80036230000405,53305.50484992 2025-10-11,13:31:41.000,284,11004102,12485,0,1760189500,12971.789107049997,74.75101839000126,53305.46292720001 2025-10-11,13:31:42.000,284,11004052,12205,0,1760189501,12971.829524909997,74.6805270900004,53305.52581128 2025-10-11,13:31:43.000,284,11004077,12525,0,1760189502,12971.836261219993,74.62413404999825,53305.50484992 2025-10-11,13:31:44.000,284,11004074,12485,0,1760189503,12971.890151699998,74.56774101000337,53305.49087568001 2025-10-11,13:31:45.000,284,11004114,12325,0,1760189504,12971.944042179988,74.4690531899978,53305.4978628 2025-10-11,13:31:46.000,284,11004096,12685,0,1760189505,12972.092240999998,74.41266015000292,53305.54677264 2025-10-11,13:31:47.000,284,11004125,12405,0,1760189506,12972.179813029994,74.41970928000228,53305.53279840001 2025-10-11,13:31:48.000,284,11004075,12325,0,1760189507,12972.20675826999,74.42675841000164,53305.58170824001 2025-10-11,13:31:49.000,284,11004119,12565,0,1760189508,12972.20675826999,74.40561102000356,53305.59568248 2025-10-11,13:31:50.000,284,11004053,12285,0,1760189509,12972.30780291999,74.29987406999862,53305.65157944 2025-10-11,13:31:51.000,284,11004078,12125,0,1760189510,12972.32801184999,74.27167755000119,53305.64459232 2025-10-11,13:31:52.000,284,11004058,12285,0,1760189511,12972.42905649999,74.22938276999776,53305.72843776001 2025-10-11,13:31:53.000,284,11004069,12525,0,1760189512,12972.503155909995,74.23643190000439,53305.735424880004 2025-10-11,13:31:54.000,284,11004072,12485,0,1760189513,12972.48968328999,74.1870879900016,53305.74939912001 2025-10-11,13:31:55.000,284,11004085,12605,0,1760189514,12972.523364839995,74.13774407999881,53305.805296080005 2025-10-11,13:31:56.000,284,11004067,12365,0,1760189515,12972.59072793999,74.06725277999794,53305.86119304 2025-10-11,13:31:57.000,284,11004074,12485,0,1760189516,12972.651354729991,74.07430191000458,53305.91010288 2025-10-11,13:31:58.000,284,11004062,12045,0,1760189517,12972.705245209996,74.0390562600005,53305.88914152 2025-10-11,13:31:59.000,284,11004110,12445,0,1760189518,12972.792817239992,74.04610538999987,53305.93106424 2025-10-11,13:32:00.000,284,11004086,12565,0,1760189519,12972.813026169992,74.0390562600005,53305.94503848001 2025-10-11,13:32:01.000,284,11004102,12405,0,1760189520,12972.887125579997,74.0390562600005,53305.9520256 2025-10-11,13:32:02.000,284,11004063,12445,0,1760189521,12972.934279749992,74.02495800000179,53305.95901272 2025-10-11,13:32:03.000,284,11004103,12565,0,1760189522,12972.927543439997,73.96856495999964,53306.070806640004 2025-10-11,13:32:04.000,284,11004118,12485,0,1760189523,12972.954488679992,73.95446670000092,53306.09875512 2025-10-11,13:32:05.000,284,11004112,12645,0,1760189524,12972.974697609992,73.93331931000284,53306.08478088001 2025-10-11,13:32:06.000,284,11004087,12365,0,1760189525,12973.042060710002,73.90512278999813,53306.10574224 2025-10-11,13:32:07.000,284,11004111,12685,0,1760189526,12973.122896430003,73.84872975000326,53306.13369072001 2025-10-11,13:32:08.000,284,11004055,12485,0,1760189527,12973.183523219988,73.83463149000454,53306.15465208 2025-10-11,13:32:09.000,284,11004091,12365,0,1760189528,12973.284567869989,73.85577888000262,53306.24548464 2025-10-11,13:32:10.000,284,11004133,12445,0,1760189529,12973.304776799989,73.89102452999941,53306.21753616 2025-10-11,13:32:11.000,284,11004097,12485,0,1760189530,12973.311513109998,73.90512278999813,53306.23151040001 2025-10-11,13:32:12.000,284,11004080,12485,0,1760189531,12973.345194659989,73.90512278999813,53306.32933008001 2025-10-11,13:32:13.000,284,11004093,12365,0,1760189532,12973.304776799989,73.8769262700007,53306.357278560004 2025-10-11,13:32:14.000,284,11004068,12365,0,1760189533,12973.277831559994,73.86282801000198,53306.378239920006 2025-10-11,13:32:15.000,284,11004106,12685,0,1760189534,12973.250886319998,73.79938584000047,53306.32234296 2025-10-11,13:32:16.000,284,11004083,12405,0,1760189535,12973.358667279994,73.79233671000111,53306.37125280001 2025-10-11,13:32:17.000,284,11004083,12525,0,1760189536,12973.42603037999,73.8769262700007,53306.39920128001 2025-10-11,13:32:18.000,284,11004090,12565,0,1760189537,12973.46644823999,73.89102452999941,53306.42016264001 2025-10-11,13:32:19.000,284,11004097,12325,0,1760189538,12973.452975619999,73.96151583000028,53306.41317552 2025-10-11,13:32:20.000,284,11004043,12605,0,1760189539,12973.419294069994,74.00381061000371,53306.43413688 2025-10-11,13:32:21.000,284,11004115,12365,0,1760189540,12973.40582144999,74.01790887000243,53306.43413688 2025-10-11,13:32:22.000,284,11004127,12645,0,1760189541,12973.399085139994,73.93331931000284,53306.49702096001 2025-10-11,13:32:23.000,284,11004123,12485,0,1760189542,12973.40582144999,73.92627018000348,53306.49702096001 2025-10-11,13:32:24.000,284,11004093,12445,0,1760189543,12973.439502999994,73.92627018000348,53306.46208536 2025-10-11,13:32:25.000,284,11004115,12525,0,1760189544,12973.500129789994,73.90512278999813,53306.427149760006 2025-10-11,13:32:26.000,284,11004076,12365,0,1760189545,12973.54728395999,73.96856495999964,53306.53195656 2025-10-11,13:32:27.000,284,11004121,12485,0,1760189546,12973.52707502999,73.99676148000435,53306.49702096001 2025-10-11,13:32:28.000,284,11004111,12565,0,1760189547,12973.47318455,74.01085974000307,53306.476059600005 2025-10-11,13:32:29.000,284,11004079,12685,0,1760189548,12973.385612519989,74.0390562600005,53306.49702096001 2025-10-11,13:32:30.000,284,11004078,12365,0,1760189549,12973.358667279994,74.05315451999923,53306.53894368001 2025-10-11,13:32:31.000,284,11004109,12085,0,1760189550,12973.392348829999,74.10954756000137,53306.51798232001 2025-10-11,13:32:32.000,284,11004094,12205,0,1760189551,12973.44623930999,74.13774407999881,53306.5109952 2025-10-11,13:32:33.000,284,11004104,12725,0,1760189552,12973.520338719994,74.11659669000073,53306.5109952 2025-10-11,13:32:34.000,284,11004068,12445,0,1760189553,12973.55402027,74.06725277999794,53306.524969440004 2025-10-11,13:32:35.000,284,11004073,12325,0,1760189554,12973.601174439995,74.05315451999923,53306.53195656 2025-10-11,13:32:36.000,284,11004150,12645,0,1760189555,12973.69548278,74.0884001700033,53306.476059600005 2025-10-11,13:32:37.000,284,11004094,12445,0,1760189556,12973.783054809996,74.07430191000458,53306.49702096001 2025-10-11,13:32:38.000,284,11004092,12205,0,1760189557,12973.83694529,74.03200713000115,53306.524969440004 2025-10-11,13:32:39.000,284,11004104,12245,0,1760189558,12973.890835769991,74.08135104000394,53306.45509824 2025-10-11,13:32:40.000,284,11004046,12525,0,1760189559,12973.964935179996,74.08135104000394,53306.50400808 2025-10-11,13:32:41.000,284,11004047,12485,0,1760189560,12974.032298279992,74.05315451999923,53306.48304672 2025-10-11,13:32:42.000,284,11004126,12485,0,1760189561,12974.065979829997,74.04610538999987,53306.48304672 2025-10-11,13:32:43.000,284,11004109,12565,0,1760189562,12974.167024479997,74.00381061000371,53306.48304672 2025-10-11,13:32:44.000,284,11004075,12485,0,1760189563,12974.167024479997,74.03200713000115,53306.49003384 2025-10-11,13:32:45.000,284,11004035,12645,0,1760189564,12974.180497100002,73.98971234999772,53306.48304672 2025-10-11,13:32:46.000,284,11004071,12245,0,1760189565,12974.241123890002,73.98266321999836,53306.46907248001 2025-10-11,13:32:47.000,284,11004111,12565,0,1760189566,12974.321959610003,73.90512278999813,53306.46907248001 2025-10-11,13:32:48.000,284,11004106,12685,0,1760189567,12974.375850089993,73.86987714000134,53306.43413688 2025-10-11,13:32:49.000,284,11004158,12565,0,1760189568,12974.517312599994,73.81348409999919,53306.46208536 2025-10-11,13:32:50.000,284,11004099,12445,0,1760189569,12974.591412009999,73.73594366999896,53306.476059600005 2025-10-11,13:32:51.000,284,11004087,12405,0,1760189570,12974.64530248999,73.76414019000367,53306.48304672 2025-10-11,13:32:52.000,284,11004099,12445,0,1760189571,12974.678984039994,73.79233671000111,53306.49702096001 2025-10-11,13:32:53.000,284,11004086,12925,0,1760189572,12974.68572034999,73.75709106000431,53306.53195656 2025-10-11,13:32:54.000,284,11004106,12525,0,1760189573,12974.739610829994,73.79938584000047,53306.50400808 2025-10-11,13:32:55.000,284,11004130,12485,0,1760189574,12974.81371024,73.73594366999896,53306.524969440004 2025-10-11,13:32:56.000,284,11004079,12405,0,1760189575,12974.941700129995,73.77118932000303,53306.49702096001 2025-10-11,13:32:57.000,284,11004095,12645,0,1760189576,12975.103371569996,73.75709106000431,53306.524969440004 2025-10-11,13:32:58.000,284,11004061,12325,0,1760189577,12975.211152529992,73.79938584000047,53306.56689216001 2025-10-11,13:32:59.000,284,11004101,12525,0,1760189578,12975.265043009997,73.8769262700007,53306.573879280004 2025-10-11,13:33:00.000,284,11004138,12205,0,1760189579,12975.204416219996,73.91922105000413,53306.61580200001 2025-10-11,13:33:01.000,284,11004119,12525,0,1760189580,12975.11684419,73.92627018000348,53306.5808664 2025-10-11,13:33:02.000,284,11004102,12125,0,1760189581,12975.083162639996,73.89807365999877,53306.62278912 2025-10-11,13:33:03.000,284,11004123,12525,0,1760189582,12975.09663526,73.84872975000326,53306.55291792 2025-10-11,13:33:04.000,284,11004093,12365,0,1760189583,12975.089898949991,73.80643496999983,53306.65772472 2025-10-11,13:33:05.000,284,11004092,12445,0,1760189584,12975.190943599991,73.86282801000198,53306.60182776 2025-10-11,13:33:06.000,284,11004096,12525,0,1760189585,12975.251570389992,73.89807365999877,53306.60182776 2025-10-11,13:33:07.000,284,11004081,12565,0,1760189586,12975.251570389992,73.88397540000005,53306.67169896 2025-10-11,13:33:08.000,284,11004072,12205,0,1760189587,12975.312197179992,73.91217192000477,53306.692660320005 2025-10-11,13:33:09.000,284,11004053,12205,0,1760189588,12975.325669799997,73.89807365999877,53306.72759592 2025-10-11,13:33:10.000,284,11004146,12365,0,1760189589,12975.366087659997,73.96856495999964,53306.741570160004 2025-10-11,13:33:11.000,284,11004087,12245,0,1760189590,12975.419978140002,74.01085974000307,53306.72759592 2025-10-11,13:33:12.000,284,11004065,12445,0,1760189591,12975.406505519997,74.0390562600005,53306.73458304001 2025-10-11,13:33:13.000,284,11004106,12405,0,1760189592,12975.379560280002,74.02495800000179,53306.7206088 2025-10-11,13:33:14.000,284,11004084,12485,0,1760189593,12975.393032899992,74.06020364999858,53306.762531520006 2025-10-11,13:33:15.000,284,11004109,12325,0,1760189594,12975.386296589997,74.0390562600005,53306.762531520006 2025-10-11,13:33:16.000,284,11004071,12445,0,1760189595,12975.298724560002,74.06725277999794,53306.77650576 2025-10-11,13:33:17.000,284,11004089,12285,0,1760189596,12975.291988249992,74.0390562600005,53306.741570160004 2025-10-11,13:33:18.000,284,11004064,12365,0,1760189597,12975.258306700001,74.02495800000179,53306.84637696 2025-10-11,13:33:19.000,284,11004141,12445,0,1760189598,12975.204416219996,74.03200713000115,53306.78349288001 2025-10-11,13:33:20.000,284,11004136,12405,0,1760189599,12975.224625149996,74.06020364999858,53306.80445424001 2025-10-11,13:33:21.000,284,11004090,12565,0,1760189600,12975.251570389992,74.10954756000137,53306.84637696 2025-10-11,13:33:22.000,284,11004108,12645,0,1760189601,12975.258306700001,74.10249843000202,53306.86733832 2025-10-11,13:33:23.000,284,11004119,12525,0,1760189602,12975.291988249992,74.13774407999881,53306.87432544001 2025-10-11,13:33:24.000,284,11004102,12405,0,1760189603,12975.318933490002,74.11659669000073,53306.83938984 2025-10-11,13:33:25.000,284,11004076,12605,0,1760189604,12975.339142420002,74.04610538999987,53306.79048 2025-10-11,13:33:26.000,284,11004109,12285,0,1760189605,12975.433450759992,74.0390562600005,53306.811441360005 2025-10-11,13:33:27.000,284,11004103,12485,0,1760189606,12975.453659689992,74.01790887000243,53306.79746712 2025-10-11,13:33:28.000,284,11004036,12645,0,1760189607,12975.514286479993,74.01085974000307,53306.881312560006 2025-10-11,13:33:29.000,284,11004138,12485,0,1760189608,12975.473868619993,74.02495800000179,53306.85336408001 2025-10-11,13:33:30.000,284,11004113,12205,0,1760189609,12975.460396000002,74.01085974000307,53306.811441360005 2025-10-11,13:33:31.000,284,11004113,12405,0,1760189610,12975.433450759992,73.98266321999836,53306.79048 2025-10-11,13:33:32.000,284,11004111,12525,0,1760189611,12975.419978140002,73.9403684400022,53306.86733832 2025-10-11,13:33:33.000,284,11004135,12125,0,1760189612,12975.372823969992,73.8769262700007,53306.91624816 2025-10-11,13:33:34.000,284,11004070,12725,0,1760189613,12975.406505519997,73.84872975000326,53306.87432544001 2025-10-11,13:33:35.000,284,11004077,12325,0,1760189614,12975.446923379997,73.85577888000262,53306.90227392001 2025-10-11,13:33:36.000,284,11004100,12485,0,1760189615,12975.379560280002,73.82053322999855,53306.8952868 2025-10-11,13:33:37.000,284,11004064,12165,0,1760189616,12975.467132309997,73.79233671000111,53306.965158 2025-10-11,13:33:38.000,284,11004092,12565,0,1760189617,12975.534495409993,73.79233671000111,53306.93720952 2025-10-11,13:33:39.000,284,11004155,12445,0,1760189618,12975.615331129993,73.76414019000367,53306.909261040004 2025-10-11,13:33:40.000,284,11004170,12445,0,1760189619,12975.729848399998,73.82053322999855,53306.94419664 2025-10-11,13:33:41.000,284,11004075,12285,0,1760189620,12975.797211499994,73.86987714000134,53306.98611936 2025-10-11,13:33:42.000,284,11004113,12245,0,1760189621,12975.88478352999,73.83463149000454,53306.93720952 2025-10-11,13:33:43.000,284,11004098,12285,0,1760189622,12975.878047219994,73.81348409999919,53306.95118376001 2025-10-11,13:33:44.000,284,11004142,12285,0,1760189623,12975.82415673999,73.80643496999983,53306.90227392001 2025-10-11,13:33:45.000,284,11004115,12365,0,1760189624,12975.810684119999,73.75709106000431,53306.95118376001 2025-10-11,13:33:46.000,284,11004081,12525,0,1760189625,12975.86457459999,73.70774715000152,53306.94419664 2025-10-11,13:33:47.000,284,11004105,12325,0,1760189626,12975.898256149994,73.68659976000345,53306.965158 2025-10-11,13:33:48.000,284,11004075,12765,0,1760189627,12976.019509729995,73.65840323999873,53307.01406784 2025-10-11,13:33:49.000,284,11004104,12605,0,1760189628,12976.04645496999,73.63725585000066,53307.00708072 2025-10-11,13:33:50.000,284,11004115,12485,0,1760189629,12976.04645496999,73.67250150000473,53306.98611936 2025-10-11,13:33:51.000,284,11004090,12245,0,1760189630,12976.01277342,73.65135410999937,53306.95817088 2025-10-11,13:33:52.000,284,11004121,12525,0,1760189631,12976.05319128,73.63725585000066,53307.00708072 2025-10-11,13:33:53.000,284,11004120,12445,0,1760189632,12976.03298235,73.61610846000258,53307.00009360001 2025-10-11,13:33:54.000,284,11004133,12685,0,1760189633,12975.979091869995,73.66545236999809,53306.99310648 2025-10-11,13:33:55.000,284,11004138,12365,0,1760189634,12976.02624603999,73.67250150000473,53307.00009360001 2025-10-11,13:33:56.000,284,11004082,12645,0,1760189635,12976.080136519995,73.71479628000088,53307.01406784 2025-10-11,13:33:57.000,284,11004129,12325,0,1760189636,12976.120554379995,73.7288945399996,53307.06996480001 2025-10-11,13:33:58.000,284,11004052,12805,0,1760189637,12976.15423593,73.77823845000239,53307.028042080005 2025-10-11,13:33:59.000,284,11004162,12325,0,1760189638,12976.134027,73.81348409999919,53307.12586176 2025-10-11,13:34:00.000,284,11004142,12685,0,1760189639,12976.080136519995,73.75709106000431,53307.15381024 2025-10-11,13:34:01.000,284,11004095,12565,0,1760189640,12976.10708175999,73.74299279999832,53307.13983600001 2025-10-11,13:34:02.000,284,11004093,12485,0,1760189641,12976.08687282999,73.70774715000152,53307.15381024 2025-10-11,13:34:03.000,284,11004158,12565,0,1760189642,12976.080136519995,73.74299279999832,53307.13983600001 2025-10-11,13:34:04.000,284,11004144,12125,0,1760189643,12976.07340021,73.72184541000024,53307.1747716 2025-10-11,13:34:05.000,284,11004105,12525,0,1760189644,12976.10708175999,73.73594366999896,53307.146823120005 2025-10-11,13:34:06.000,284,11004049,12525,0,1760189645,12976.100345449995,73.73594366999896,53307.18874584001 2025-10-11,13:34:07.000,284,11004115,12805,0,1760189646,12976.08687282999,73.71479628000088,53307.22368144 2025-10-11,13:34:08.000,284,11004053,12445,0,1760189647,12976.09360914,73.71479628000088,53307.265604160006 2025-10-11,13:34:09.000,284,11004076,12485,0,1760189648,12976.08687282999,73.77823845000239,53307.29355264 2025-10-11,13:34:10.000,284,11004069,12285,0,1760189649,12976.09360914,73.75709106000431,53307.35643672001 2025-10-11,13:34:11.000,284,11004092,12645,0,1760189650,12976.080136519995,73.78528758000175,53307.32848824 2025-10-11,13:34:12.000,284,11004097,12645,0,1760189651,12976.11381807,73.77823845000239,53307.4193208 2025-10-11,13:34:13.000,284,11004095,12605,0,1760189652,12976.08687282999,73.82053322999855,53307.39137232 2025-10-11,13:34:14.000,284,11004092,12485,0,1760189653,12976.00603710999,73.90512278999813,53307.44028216 2025-10-11,13:34:15.000,284,11004092,12205,0,1760189654,12975.898256149994,73.975614089999,53307.44726928 2025-10-11,13:34:16.000,284,11004154,12365,0,1760189655,12975.878047219994,74.0390562600005,53307.433295040006 2025-10-11,13:34:17.000,284,11004051,12565,0,1760189656,12975.89151984,74.01790887000243,53307.51015336 2025-10-11,13:34:18.000,284,11004129,12245,0,1760189657,12975.86457459999,74.10954756000137,53307.50316624001 2025-10-11,13:34:19.000,284,11004123,12285,0,1760189658,12975.898256149994,74.11659669000073,53307.53810184 2025-10-11,13:34:20.000,284,11004105,12325,0,1760189659,12975.898256149994,74.11659669000073,53307.580024560004 2025-10-11,13:34:21.000,284,11004111,12485,0,1760189660,12975.91172877,74.10954756000137,53307.649895760005 2025-10-11,13:34:22.000,284,11004095,12485,0,1760189661,12975.918465079994,74.20118625000032,53307.649895760005 2025-10-11,13:34:23.000,284,11004057,12325,0,1760189662,12975.97235556,74.25053016000311,53307.65688288 2025-10-11,13:34:24.000,284,11004058,12445,0,1760189663,12976.05319128,74.2857758099999,53307.78265104 2025-10-11,13:34:25.000,284,11004084,12365,0,1760189664,12976.16770854999,74.31397233000462,53307.77566392 2025-10-11,13:34:26.000,284,11004081,12525,0,1760189665,12976.221599029996,74.39151276000484,53307.78265104 2025-10-11,13:34:27.000,284,11004089,12365,0,1760189666,12976.26875319999,74.40561102000356,53307.817586640005 2025-10-11,13:34:28.000,284,11004063,12325,0,1760189667,12976.25528058,74.44790579999972,53307.9433548 2025-10-11,13:34:29.000,284,11004097,12485,0,1760189668,12976.23507165,74.49020058000315,53307.88047072001 2025-10-11,13:34:30.000,284,11004106,12285,0,1760189669,12976.31590737,74.47610232000443,53307.97130328 2025-10-11,13:34:31.000,284,11004114,12525,0,1760189670,12976.457369880001,74.49020058000315,53308.034187360005 2025-10-11,13:34:32.000,284,11004089,12245,0,1760189671,12976.524732979997,74.52544622999994,53308.07611008001 2025-10-11,13:34:33.000,284,11004113,12245,0,1760189672,12976.592096079992,74.58183927000209,53308.11104568 2025-10-11,13:34:34.000,284,11004073,12645,0,1760189673,12976.753767519993,74.63823231000424,53308.20886536 2025-10-11,13:34:35.000,284,11004088,12285,0,1760189674,12976.834603239993,74.68757621999976,53308.24380096001 2025-10-11,13:34:36.000,284,11004085,12405,0,1760189675,12976.908702649998,74.75101839000126,53308.28572368 2025-10-11,13:34:37.000,284,11004057,12365,0,1760189676,12977.04342884999,74.82150969000213,53308.34860776 2025-10-11,13:34:38.000,284,11004122,12125,0,1760189677,12977.137737189994,74.83560795000085,53308.41149184001 2025-10-11,13:34:39.000,284,11004063,12365,0,1760189678,12977.279199699995,74.87790273000428,53308.46040168001 2025-10-11,13:34:40.000,284,11004078,12405,0,1760189679,12977.400453279995,74.96954142000322,53308.53027288001 2025-10-11,13:34:41.000,284,11004078,12405,0,1760189680,12977.508234239991,74.98363968000194,53308.59315696 2025-10-11,13:34:42.000,284,11004080,12285,0,1760189681,12977.595806270001,75.0259344599981,53308.66302816 2025-10-11,13:34:43.000,284,11004082,12445,0,1760189682,12977.703587229997,75.10347488999832,53308.73988648 2025-10-11,13:34:44.000,284,11004094,12605,0,1760189683,12977.730532469992,75.16691705999983,53308.78879632 2025-10-11,13:34:45.000,284,11004096,12325,0,1760189684,12977.770950329992,75.1387205400024,53308.8516804 2025-10-11,13:34:46.000,284,11004095,12445,0,1760189685,12977.777686640002,75.1387205400024,53308.90757736 2025-10-11,13:34:47.000,284,11004090,12405,0,1760189686,12977.811368189992,75.13167141000304,53309.01937128 2025-10-11,13:34:48.000,284,11004091,12445,0,1760189687,12977.865258669997,75.11757315000432,53309.10321672001 2025-10-11,13:34:49.000,284,11004133,12485,0,1760189688,12977.966303319998,75.05413098000281,53309.11719096 2025-10-11,13:34:50.000,284,11004082,12445,0,1760189689,12978.040402729988,75.04708185000345,53309.19404928 2025-10-11,13:34:51.000,284,11004120,12205,0,1760189690,12978.154919999994,75.03298359000473,53309.22898488001 2025-10-11,13:34:52.000,284,11004094,12645,0,1760189691,12978.208810479999,75.04708185000345,53309.3058432 2025-10-11,13:34:53.000,284,11004061,12525,0,1760189692,12978.269437269999,75.06822924000153,53309.38968864001 2025-10-11,13:34:54.000,284,11004091,12365,0,1760189693,12978.28290988999,75.01183619999938,53309.4805212 2025-10-11,13:34:55.000,284,11004103,12445,0,1760189694,12978.222283099989,74.9554431600045,53309.52943104 2025-10-11,13:34:56.000,284,11004053,12325,0,1760189695,12978.181865239989,74.94134489999851,53309.613276480006 2025-10-11,13:34:57.000,284,11004098,12565,0,1760189696,12978.195337859994,74.9272466399998,53309.67616056 2025-10-11,13:34:58.000,284,11004107,12565,0,1760189697,12978.215546789994,74.91314838000108,53309.73205752001 2025-10-11,13:34:59.000,284,11004098,12445,0,1760189698,12978.208810479999,74.87085359999764,53309.75301888001 2025-10-11,13:35:00.000,284,11004099,12325,0,1760189699,12978.249228339999,74.89905012000236,53309.78795448 2025-10-11,13:35:01.000,284,11004086,12165,0,1760189700,12978.276173579994,74.85675533999893,53309.85083856001 2025-10-11,13:35:02.000,284,11004103,12365,0,1760189701,12978.316591439994,74.82855882000149,53309.934684 2025-10-11,13:35:03.000,284,11004128,12565,0,1760189702,12978.357009299994,74.78626403999806,53309.934684 2025-10-11,13:35:04.000,284,11004100,12405,0,1760189703,12978.309855129999,74.72987100000319,53310.02551656 2025-10-11,13:35:05.000,284,11004089,12565,0,1760189704,12978.255964649994,74.67347796000104,53310.03949080001 2025-10-11,13:35:06.000,284,11004144,12125,0,1760189705,12978.289646199999,74.55364275000466,53310.095387760004 2025-10-11,13:35:07.000,284,11004098,12445,0,1760189706,12978.35027299,74.56069188000401,53310.13032336 2025-10-11,13:35:08.000,284,11004071,12405,0,1760189707,12978.336800369994,74.57479014000273,53310.25609152001 2025-10-11,13:35:09.000,284,11004080,12205,0,1760189708,12978.32332774999,74.52544622999994,53310.27705288001 2025-10-11,13:35:10.000,284,11004069,12805,0,1760189709,12978.242492029989,74.53954448999866,53310.332949840005 2025-10-11,13:35:11.000,284,11004062,12405,0,1760189710,12978.175128929994,74.51134797000122,53310.395833919996 2025-10-11,13:35:12.000,284,11004067,12805,0,1760189711,12978.074084279993,74.50429884000187,53310.451730880006 2025-10-11,13:35:13.000,284,11004062,12645,0,1760189712,12978.060611659988,74.50429884000187,53310.46570512 2025-10-11,13:35:14.000,284,11004059,12245,0,1760189713,12977.932621769993,74.55364275000466,53310.451730880006 2025-10-11,13:35:15.000,284,11004093,12405,0,1760189714,12977.871994979992,74.52544622999994,53310.5285892 2025-10-11,13:35:16.000,284,11004090,12445,0,1760189715,12977.838313430002,74.50429884000187,53310.598460400004 2025-10-11,13:35:17.000,284,11004087,12445,0,1760189716,12977.797895570002,74.5324953599993,53310.57749904 2025-10-11,13:35:18.000,284,11004070,12405,0,1760189717,12977.804631879997,74.58888840000145,53310.66134448001 2025-10-11,13:35:19.000,284,11004126,12285,0,1760189718,12977.770950329992,74.56774101000337,53310.717241440005 2025-10-11,13:35:20.000,284,11004082,12245,0,1760189719,12977.757477710002,74.56069188000401,53310.73820280001 2025-10-11,13:35:21.000,284,11004079,12685,0,1760189720,12977.764214019997,74.53954448999866,53310.79409976 2025-10-11,13:35:22.000,284,11004077,12485,0,1760189721,12977.750741399992,74.51839710000058,53310.84999672 2025-10-11,13:35:23.000,284,11004072,12445,0,1760189722,12977.838313430002,74.51134797000122,53310.85698384001 2025-10-11,13:35:24.000,284,11004043,12325,0,1760189723,12977.851786049992,74.4972497100025,53310.94082928 2025-10-11,13:35:25.000,284,11004125,12445,0,1760189724,12977.878731290002,74.51134797000122,53310.9128808 2025-10-11,13:35:26.000,284,11004047,12325,0,1760189725,12977.932621769993,74.46200405999843,53310.96877776 2025-10-11,13:35:27.000,284,11004075,12405,0,1760189726,12977.959567010003,74.46200405999843,53310.99672624001 2025-10-11,13:35:28.000,284,11004076,12125,0,1760189727,12978.013457489993,74.44085667000036,53311.04563608001 2025-10-11,13:35:29.000,284,11004075,12325,0,1760189728,12978.087556899998,74.44085667000036,53311.122494400006 2025-10-11,13:35:30.000,284,11004066,12325,0,1760189729,12978.114502139993,74.433807540001,53311.16441712001 2025-10-11,13:35:31.000,284,11004089,12445,0,1760189730,12978.222283099989,74.4690531899978,53311.220314080005 2025-10-11,13:35:32.000,284,11004122,12285,0,1760189731,12978.32332774999,74.47610232000443,53311.31813376 2025-10-11,13:35:33.000,284,11004092,12525,0,1760189732,12978.357009299994,74.433807540001,53311.290185280006 2025-10-11,13:35:34.000,284,11004107,12365,0,1760189733,12978.39069085,74.46200405999843,53311.34608224 2025-10-11,13:35:35.000,284,11004058,12605,0,1760189734,12978.377218229994,74.45495492999908,53311.42294056 2025-10-11,13:35:36.000,284,11004103,12565,0,1760189735,12978.417636089995,74.45495492999908,53311.38101784001 2025-10-11,13:35:37.000,284,11004057,12485,0,1760189736,12978.40416346999,74.44790579999972,53311.49979888001 2025-10-11,13:35:38.000,284,11004060,12405,0,1760189737,12978.36374560999,74.51839710000058,53311.52774736001 2025-10-11,13:35:39.000,284,11004089,12645,0,1760189738,12978.35027299,74.4690531899978,53311.555695840005 2025-10-11,13:35:40.000,284,11004133,12445,0,1760189739,12978.32332774999,74.433807540001,53311.63954128 2025-10-11,13:35:41.000,284,11004114,12205,0,1760189740,12978.30311881999,74.46200405999843,53311.681464 2025-10-11,13:35:42.000,284,11004134,12485,0,1760189741,12978.296382509994,74.44085667000036,53311.7513352 2025-10-11,13:35:43.000,284,11004081,12445,0,1760189742,12978.357009299994,74.41970928000228,53311.77928368 2025-10-11,13:35:44.000,284,11004094,12565,0,1760189743,12978.397427159995,74.41970928000228,53311.78627080001 2025-10-11,13:35:45.000,284,11004120,12405,0,1760189744,12978.40416346999,74.42675841000164,53311.891077600005 2025-10-11,13:35:46.000,284,11004117,12485,0,1760189745,12978.40416346999,74.4690531899978,53311.905051839996 2025-10-11,13:35:47.000,284,11004109,12565,0,1760189746,12978.36374560999,74.47610232000443,53311.94697456 2025-10-11,13:35:48.000,284,11004143,12445,0,1760189747,12978.357009299994,74.44790579999972,53312.009858640005 2025-10-11,13:35:49.000,284,11004143,12645,0,1760189748,12978.43110871,74.4690531899978,53312.01684576 2025-10-11,13:35:50.000,284,11004074,12325,0,1760189749,12978.518680739995,74.52544622999994,53312.08671696 2025-10-11,13:35:51.000,284,11004089,12485,0,1760189750,12978.65340694,74.58183927000209,53312.1356268 2025-10-11,13:35:52.000,284,11004160,12525,0,1760189751,12978.761187899996,74.61003578999953,53312.15658816 2025-10-11,13:35:53.000,284,11004089,11965,0,1760189752,12978.902650409997,74.70167447999847,53312.26139496 2025-10-11,13:35:54.000,284,11004089,12405,0,1760189753,12979.037376610002,74.69462534999911,53312.26838208001 2025-10-11,13:35:55.000,284,11004096,12485,0,1760189754,12979.124948639997,74.7439692600019,53312.35921464 2025-10-11,13:35:56.000,284,11004163,12405,0,1760189755,12979.158630190002,74.7933131700047,53312.37318888 2025-10-11,13:35:57.000,284,11004112,12445,0,1760189756,12979.199048050003,74.89905012000236,53312.4500472 2025-10-11,13:35:58.000,284,11004090,12485,0,1760189757,12979.199048050003,74.93429576999915,53312.5199184 2025-10-11,13:35:59.000,284,11004108,12645,0,1760189758,12979.185575429998,74.9906888100013,53312.53389264001 2025-10-11,13:36:00.000,284,11004107,12565,0,1760189759,12979.178839120003,74.97659055000258,53312.561841120005 2025-10-11,13:36:01.000,284,11004091,12525,0,1760189760,12979.178839120003,75.00478707000002,53312.67363504001 2025-10-11,13:36:02.000,284,11004124,12405,0,1760189761,12979.219256979988,74.9906888100013,53312.680622160005 2025-10-11,13:36:03.000,284,11004110,12645,0,1760189762,12979.273147459993,75.04003272000409,53312.70158352001 2025-10-11,13:36:04.000,284,11004091,12565,0,1760189763,12979.367455799998,75.11757315000432,53312.77145472001 2025-10-11,13:36:05.000,284,11004128,12285,0,1760189764,12979.367455799998,75.17396618999919,53312.79241608001 2025-10-11,13:36:06.000,284,11004106,12605,0,1760189765,12979.468500449999,75.16691705999983,53312.80639032 2025-10-11,13:36:07.000,284,11004101,12485,0,1760189766,12979.556072479994,75.24445749000006,53312.848313040005 2025-10-11,13:36:08.000,284,11004130,12645,0,1760189767,12979.616699269995,75.27265401000477,53312.89023576001 2025-10-11,13:36:09.000,284,11004125,12565,0,1760189768,12979.677326059995,75.29380140000285,53312.897222880005 2025-10-11,13:36:10.000,284,11004112,12605,0,1760189769,12979.697534989995,75.29380140000285,53312.93215848 2025-10-11,13:36:11.000,284,11004111,12685,0,1760189770,12979.72448022999,75.31494879000093,53313.00202968 2025-10-11,13:36:12.000,284,11004113,12325,0,1760189771,12979.72448022999,75.30789966000157,53313.016003920005 2025-10-11,13:36:13.000,284,11004112,12565,0,1760189772,12979.71100761,75.30085053000221,53313.064913760005 2025-10-11,13:36:14.000,284,11004151,12405,0,1760189773,12979.73121654,75.22331010000198,53313.08587512001 2025-10-11,13:36:15.000,284,11004102,12565,0,1760189774,12979.78510701999,75.2374083600007,53313.16972056 2025-10-11,13:36:16.000,284,11004096,12645,0,1760189775,12979.85247012,75.25150661999942,53313.16972056 2025-10-11,13:36:17.000,284,11004089,12725,0,1760189776,12979.90636059999,75.20921184000326,53313.232604640005 2025-10-11,13:36:18.000,284,11004084,12285,0,1760189777,12979.86594273999,75.27265401000477,53313.183694800005 2025-10-11,13:36:19.000,284,11004056,12285,0,1760189778,12979.83226119,75.27265401000477,53313.302475840006 2025-10-11,13:36:20.000,284,11004091,12245,0,1760189779,12979.899624289996,75.21626097000262,53313.37933416 2025-10-11,13:36:21.000,284,11004124,12365,0,1760189780,12979.859206429996,75.2021627100039,53313.37234704001 2025-10-11,13:36:22.000,284,11004140,12325,0,1760189781,12979.7716344,75.13167141000304,53313.39330840001 2025-10-11,13:36:23.000,284,11004074,12445,0,1760189782,12979.758161779995,75.06118011000217,53313.41426976 2025-10-11,13:36:24.000,284,11004111,12685,0,1760189783,12979.79184333,74.9906888100013,53313.45619248 2025-10-11,13:36:25.000,284,11004119,12365,0,1760189784,12979.80531594999,74.90609925000172,53313.449205360004 2025-10-11,13:36:26.000,284,11004152,12325,0,1760189785,12979.86594273999,74.91314838000108,53313.48414096 2025-10-11,13:36:27.000,284,11004102,12405,0,1760189786,12979.946778459991,74.87790273000428,53313.55401216 2025-10-11,13:36:28.000,284,11004143,12485,0,1760189787,12980.034350490001,74.82855882000149,53313.567986400005 2025-10-11,13:36:29.000,284,11004109,12445,0,1760189788,12980.121922519997,74.86380446999829,53313.58894776001 2025-10-11,13:36:30.000,284,11004100,12325,0,1760189789,12980.121922519997,74.85675533999893,53313.60990912001 2025-10-11,13:36:31.000,284,11004075,12565,0,1760189790,12980.088240969992,74.84265708000021,53313.665806080004 2025-10-11,13:36:32.000,284,11004119,12445,0,1760189791,12980.115186210001,74.84970620999957,53313.665806080004 2025-10-11,13:36:33.000,284,11004124,12525,0,1760189792,12980.101713589997,74.83560795000085,53313.70772880001 2025-10-11,13:36:34.000,284,11004102,12445,0,1760189793,12980.128658829992,74.84265708000021,53313.805548480006 2025-10-11,13:36:35.000,284,11004134,12285,0,1760189794,12980.175813000002,74.84970620999957,53313.833496960004 2025-10-11,13:36:36.000,284,11004089,12405,0,1760189795,12980.202758239997,74.85675533999893,53313.84747120001 2025-10-11,13:36:37.000,284,11004088,12845,0,1760189796,12980.196021930002,74.84970620999957,53313.903368160005 2025-10-11,13:36:38.000,284,11004099,12565,0,1760189797,12980.297066580002,74.85675533999893,53313.93830376 2025-10-11,13:36:39.000,284,11004121,12125,0,1760189798,12980.297066580002,74.86380446999829,53313.98022648 2025-10-11,13:36:40.000,284,11004041,12605,0,1760189799,12980.276857650002,74.81446056000277,53314.07804616 2025-10-11,13:36:41.000,284,11004108,12445,0,1760189800,12980.297066580002,74.82855882000149,53314.10599464 2025-10-11,13:36:42.000,284,11004123,12285,0,1760189801,12980.297066580002,74.82150969000213,53314.126956 2025-10-11,13:36:43.000,284,11004127,12645,0,1760189802,12980.276857650002,74.7792149099987,53314.1968272 2025-10-11,13:36:44.000,284,11004150,12405,0,1760189803,12980.263385029997,74.6805270900004,53314.24573704 2025-10-11,13:36:45.000,284,11004134,12645,0,1760189804,12980.229703479992,74.63823231000424,53314.21080144001 2025-10-11,13:36:46.000,284,11004094,12605,0,1760189805,12980.256648720002,74.61708491999889,53314.31560824 2025-10-11,13:36:47.000,284,11004126,12605,0,1760189806,12980.256648720002,74.57479014000273,53314.29464688 2025-10-11,13:36:48.000,284,11004130,12485,0,1760189807,12980.249912409992,74.58183927000209,53314.3715052 2025-10-11,13:36:49.000,284,11004147,12525,0,1760189808,12980.236439790002,74.55364275000466,53314.37849232001 2025-10-11,13:36:50.000,284,11004131,12525,0,1760189809,12980.175813000002,74.54659361999802,53314.49028624 2025-10-11,13:36:51.000,284,11004113,12445,0,1760189810,12980.182549309997,74.50429884000187,53314.5112476 2025-10-11,13:36:52.000,284,11004091,12565,0,1760189811,12980.108449899992,74.41266015000292,53314.49727336001 2025-10-11,13:36:53.000,284,11004091,12485,0,1760189812,12980.128658829992,74.41266015000292,53314.56015744 2025-10-11,13:36:54.000,284,11004118,12445,0,1760189813,12980.121922519997,74.45495492999908,53314.60208016 2025-10-11,13:36:55.000,284,11004093,12565,0,1760189814,12980.121922519997,74.45495492999908,53314.63701576001 2025-10-11,13:36:56.000,284,11004081,12365,0,1760189815,12980.068032039992,74.46200405999843,53314.65797712 2025-10-11,13:36:57.000,284,11004103,12325,0,1760189816,12980.108449899992,74.42675841000164,53314.644002880006 2025-10-11,13:36:58.000,284,11004128,12325,0,1760189817,12980.061295729996,74.34216885000205,53314.68592560001 2025-10-11,13:36:59.000,284,11004088,12525,0,1760189818,12980.101713589997,74.37741449999885,53314.741822560005 2025-10-11,13:37:00.000,284,11004106,12325,0,1760189819,12980.088240969992,74.32102146000398,53314.72784832 2025-10-11,13:37:01.000,284,11004115,12285,0,1760189820,12980.034350490001,74.32102146000398,53314.76278392001 2025-10-11,13:37:02.000,284,11004128,12205,0,1760189821,12980.047823109991,74.37036536999949,53314.790732400004 2025-10-11,13:37:03.000,284,11004101,12285,0,1760189822,12980.121922519997,74.37036536999949,53314.79771952 2025-10-11,13:37:04.000,284,11004121,12525,0,1760189823,12980.088240969992,74.40561102000356,53314.860603600006 2025-10-11,13:37:05.000,284,11004080,12405,0,1760189824,12980.162340379997,74.40561102000356,53314.93047480001 2025-10-11,13:37:06.000,284,11004116,12485,0,1760189825,12980.169076689992,74.433807540001,53314.95143616001 2025-10-11,13:37:07.000,284,11004133,12245,0,1760189826,12980.155604070002,74.433807540001,53315.0352816 2025-10-11,13:37:08.000,284,11004139,12485,0,1760189827,12980.135395140001,74.44085667000036,53315.0352816 2025-10-11,13:37:09.000,284,11004091,12405,0,1760189828,12980.169076689992,74.41266015000292,53315.04226872 2025-10-11,13:37:10.000,284,11004091,12485,0,1760189829,12980.169076689992,74.40561102000356,53315.07021720001 2025-10-11,13:37:11.000,284,11004135,12325,0,1760189830,12980.142131449997,74.37741449999885,53315.08419144 2025-10-11,13:37:12.000,284,11004083,12525,0,1760189831,12980.094977280001,74.39151276000484,53315.14008840001 2025-10-11,13:37:13.000,284,11004073,12245,0,1760189832,12980.074768350001,74.36331624000013,53315.16803688001 2025-10-11,13:37:14.000,284,11004088,12445,0,1760189833,12980.047823109991,74.29282493999926,53315.14008840001 2025-10-11,13:37:15.000,284,11004129,12485,0,1760189834,12979.987196319991,74.26462842000183,53315.175024000004 2025-10-11,13:37:16.000,284,11004076,12445,0,1760189835,12979.93330584,74.20823537999968,53315.22393384 2025-10-11,13:37:17.000,284,11004112,12645,0,1760189836,12979.88615166999,74.15889147000416,53315.293805040004 2025-10-11,13:37:18.000,284,11004066,12485,0,1760189837,12979.78510701999,74.0884001700033,53315.195985360006 2025-10-11,13:37:19.000,284,11004095,12685,0,1760189838,12979.76489808999,74.02495800000179,53315.22393384 2025-10-11,13:37:20.000,284,11004080,12485,0,1760189839,12979.778370709995,74.01085974000307,53315.27284368 2025-10-11,13:37:21.000,284,11004079,12365,0,1760189840,12979.71100761,73.98971234999772,53315.26585656001 2025-10-11,13:37:22.000,284,11004092,12085,0,1760189841,12979.70427129999,73.92627018000348,53315.32874064 2025-10-11,13:37:23.000,284,11004126,12365,0,1760189842,12979.69079868,73.90512278999813,53315.35668912001 2025-10-11,13:37:24.000,284,11004091,12365,0,1760189843,12979.75142547,73.88397540000005,53315.363676240006 2025-10-11,13:37:25.000,284,11004120,12285,0,1760189844,12979.80531594999,73.86987714000134,53315.349702 2025-10-11,13:37:26.000,284,11004076,12605,0,1760189845,12979.86594273999,73.86987714000134,53315.349702 2025-10-11,13:37:27.000,284,11004088,12245,0,1760189846,12979.818788569995,73.86987714000134,53315.39861184 2025-10-11,13:37:28.000,284,11004116,12285,0,1760189847,12979.818788569995,73.84872975000326,53315.349702 2025-10-11,13:37:29.000,284,11004124,12485,0,1760189848,12979.85247012,73.83463149000454,53315.35668912001 2025-10-11,13:37:30.000,284,11004092,12525,0,1760189849,12979.91309691,73.81348409999919,53315.32874064 2025-10-11,13:37:31.000,284,11004089,12685,0,1760189850,12979.93330584,73.8275823599979,53315.38463760001 2025-10-11,13:37:32.000,284,11004081,12485,0,1760189851,12979.966987389991,73.8275823599979,53315.37765048 2025-10-11,13:37:33.000,284,11004115,12485,0,1760189852,12980.007405249991,73.85577888000262,53315.39861184 2025-10-11,13:37:34.000,284,11004131,12565,0,1760189853,12979.987196319991,73.8275823599979,53315.40559896001 2025-10-11,13:37:35.000,284,11004076,12485,0,1760189854,12979.91309691,73.8769262700007,53315.412586080005 2025-10-11,13:37:36.000,284,11004146,12125,0,1760189855,12979.940042149996,73.92627018000348,53315.47547016001 2025-10-11,13:37:37.000,284,11004127,12405,0,1760189856,12979.899624289996,73.8769262700007,53315.510405760004 2025-10-11,13:37:38.000,284,11004060,12205,0,1760189857,12979.83226119,73.86987714000134,53315.49643152 2025-10-11,13:37:39.000,284,11004101,12205,0,1760189858,12979.80531594999,73.84872975000326,53315.461495920004 2025-10-11,13:37:40.000,284,11004107,12565,0,1760189859,12979.758161779995,73.82053322999855,53315.49643152 2025-10-11,13:37:41.000,284,11004084,12165,0,1760189860,12979.717743919995,73.77823845000239,53315.52438000001 2025-10-11,13:37:42.000,284,11004078,12085,0,1760189861,12979.737952849995,73.78528758000175,53315.57328984001 2025-10-11,13:37:43.000,284,11004115,12445,0,1760189862,12979.778370709995,73.79938584000047,53315.531367120006 2025-10-11,13:37:44.000,284,11004104,12565,0,1760189863,12979.84573380999,73.78528758000175,53315.5593156 2025-10-11,13:37:45.000,284,11004142,12245,0,1760189864,12979.859206429996,73.70774715000152,53315.47547016001 2025-10-11,13:37:46.000,284,11004096,12325,0,1760189865,12979.899624289996,73.67250150000473,53315.53835424 2025-10-11,13:37:47.000,284,11004085,12405,0,1760189866,12979.90636059999,73.64430498000002,53315.580276960005 2025-10-11,13:37:48.000,284,11004127,12365,0,1760189867,12979.940042149996,73.67250150000473,53315.74098072001 2025-10-11,13:37:49.000,284,11004107,12365,0,1760189868,12979.960251079996,73.65135410999937,53315.7339936 2025-10-11,13:37:50.000,284,11004112,12445,0,1760189869,12980.027614179991,73.65840323999873,53315.71303224 2025-10-11,13:37:51.000,284,11004072,12525,0,1760189870,12980.041086799996,73.65135410999937,53315.72001936001 2025-10-11,13:37:52.000,284,11004118,12525,0,1760189871,12980.115186210001,73.65840323999873,53315.76892920001 2025-10-11,13:37:53.000,284,11004106,12525,0,1760189872,12980.142131449997,73.68659976000345,53315.74098072001 2025-10-11,13:37:54.000,284,11004088,12325,0,1760189873,12980.196021930002,73.65840323999873,53315.76892920001 2025-10-11,13:37:55.000,284,11004116,12405,0,1760189874,12980.229703479992,73.68659976000345,53315.77591632 2025-10-11,13:37:56.000,284,11004056,12645,0,1760189875,12980.303802889997,73.70069802000216,53315.78989056001 2025-10-11,13:37:57.000,284,11004132,12485,0,1760189876,12980.431792779993,73.6936488900028,53315.78989056001 2025-10-11,13:37:58.000,284,11004092,12525,0,1760189877,12980.465474329998,73.71479628000088,53315.83181328 2025-10-11,13:37:59.000,284,11004123,12205,0,1760189878,12980.532837429993,73.70069802000216,53315.873736 2025-10-11,13:38:00.000,284,11004124,12285,0,1760189879,12980.586727909998,73.7288945399996,53315.90168448 2025-10-11,13:38:01.000,284,11004050,12645,0,1760189880,12980.660827319989,73.77118932000303,53315.866748880006 2025-10-11,13:38:02.000,284,11004102,12565,0,1760189881,12980.80902614,73.8275823599979,53315.873736 2025-10-11,13:38:03.000,284,11004081,12445,0,1760189882,12980.80902614,73.79233671000111,53315.873736 2025-10-11,13:38:04.000,284,11004085,12485,0,1760189883,12980.86291661999,73.81348409999919,53315.985529920006 2025-10-11,13:38:05.000,284,11004093,12365,0,1760189884,12980.99090651,73.83463149000454,53316.07636248001 2025-10-11,13:38:06.000,284,11004100,12325,0,1760189885,12981.159314259996,73.96856495999964,53316.048414 2025-10-11,13:38:07.000,284,11004151,12365,0,1760189886,12981.246886289991,74.01085974000307,53316.11129808 2025-10-11,13:38:08.000,284,11004131,12365,0,1760189887,12981.374876180002,74.13774407999881,53316.1881564 2025-10-11,13:38:09.000,284,11004092,12285,0,1760189888,12981.502866069997,74.17298973000288,53316.2580276 2025-10-11,13:38:10.000,284,11004073,12605,0,1760189889,12981.624119649998,74.20823537999968,53316.35584728 2025-10-11,13:38:11.000,284,11004075,12405,0,1760189890,12981.738636919988,74.29987406999862,53316.31392456001 2025-10-11,13:38:12.000,284,11004120,12645,0,1760189891,12981.826208949999,74.32102146000398,53316.39078288001 2025-10-11,13:38:13.000,284,11004079,12765,0,1760189892,12981.907044669999,74.38446362999821,53316.39777 2025-10-11,13:38:14.000,284,11004087,12325,0,1760189893,12982.014825629994,74.433807540001,53316.418731360005 2025-10-11,13:38:15.000,284,11004146,12725,0,1760189894,12982.00808932,74.4690531899978,53316.42571848 2025-10-11,13:38:16.000,284,11004069,12325,0,1760189895,12982.04177086999,74.54659361999802,53316.516551040004 2025-10-11,13:38:17.000,284,11004147,12445,0,1760189896,12982.10913397,74.4972497100025,53316.55847376001 2025-10-11,13:38:18.000,284,11004090,12525,0,1760189897,12982.14955183,74.50429884000187,53316.52353816 2025-10-11,13:38:19.000,284,11004104,12445,0,1760189898,12982.26406909999,74.54659361999802,53316.66328056 2025-10-11,13:38:20.000,284,11004125,12365,0,1760189899,12982.35164113,74.58888840000145,53316.705203280006 2025-10-11,13:38:21.000,284,11004101,12445,0,1760189900,12982.405531609991,74.65233057000296,53316.7121904 2025-10-11,13:38:22.000,284,11004116,12525,0,1760189901,12982.445949469991,74.61708491999889,53316.7820616 2025-10-11,13:38:23.000,284,11004169,12525,0,1760189902,12982.567203049992,74.59593753000081,53316.86590704001 2025-10-11,13:38:24.000,284,11004099,12285,0,1760189903,12982.641302459997,74.61708491999889,53316.87988128 2025-10-11,13:38:25.000,284,11004074,12485,0,1760189904,12982.796237590002,74.6452814400036,53316.9567396 2025-10-11,13:38:26.000,284,11004125,12245,0,1760189905,12982.917491169988,74.65937970000232,53317.07552064 2025-10-11,13:38:27.000,284,11004106,12205,0,1760189906,12982.964645339998,74.68757621999976,53317.04757216 2025-10-11,13:38:28.000,284,11004099,12645,0,1760189907,12983.092635229994,74.71577274000447,53317.15237896001 2025-10-11,13:38:29.000,284,11004083,12485,0,1760189908,12983.153262019994,74.69462534999911,53317.15237896001 2025-10-11,13:38:30.000,284,11004103,12725,0,1760189909,12983.24083404999,74.71577274000447,53317.21526304 2025-10-11,13:38:31.000,284,11004114,12365,0,1760189910,12983.30819715,74.72987100000319,53317.306095600004 2025-10-11,13:38:32.000,284,11004126,12325,0,1760189911,12983.4092418,74.75101839000126,53317.36897968001 2025-10-11,13:38:33.000,284,11004076,12685,0,1760189912,12983.42945073,74.76511664999998,53317.43885088 2025-10-11,13:38:34.000,284,11004107,12365,0,1760189913,12983.44965966,74.81446056000277,53317.45282512 2025-10-11,13:38:35.000,284,11004075,12205,0,1760189914,12983.49007752,74.78626403999806,53317.543657680006 2025-10-11,13:38:36.000,284,11004075,12405,0,1760189915,12983.436187039995,74.75806752000062,53317.57859328 2025-10-11,13:38:37.000,284,11004102,12485,0,1760189916,12983.46986859,74.70872360999783,53317.65545160001 2025-10-11,13:38:38.000,284,11004134,12285,0,1760189917,12983.46986859,74.66642883000168,53317.690387200004 2025-10-11,13:38:39.000,284,11004076,12365,0,1760189918,12983.52375906999,74.65233057000296,53317.75327128001 2025-10-11,13:38:40.000,284,11004071,12285,0,1760189919,12983.537231689996,74.6805270900004,53317.82314248001 2025-10-11,13:38:41.000,284,11004100,12285,0,1760189920,12983.557440619996,74.63118318000488,53317.90000080001 2025-10-11,13:38:42.000,284,11004061,12125,0,1760189921,12983.638276339996,74.61708491999889,53317.91397504 2025-10-11,13:38:43.000,284,11004120,12245,0,1760189922,12983.712375750001,74.59593753000081,53317.96987200001 2025-10-11,13:38:44.000,284,11004052,12365,0,1760189923,12983.799947779997,74.63118318000488,53318.01878184001 2025-10-11,13:38:45.000,284,11004054,12405,0,1760189924,12983.894256120002,74.65937970000232,53318.06070456 2025-10-11,13:38:46.000,284,11004061,12525,0,1760189925,12983.981828149997,74.70167447999847,53318.17249848 2025-10-11,13:38:47.000,284,11004068,12605,0,1760189926,12984.055927560003,74.66642883000168,53318.22140832 2025-10-11,13:38:48.000,284,11004077,12565,0,1760189927,12984.177181139989,74.70167447999847,53318.30525376001 2025-10-11,13:38:49.000,284,11004125,12725,0,1760189928,12984.264753169999,74.75806752000062,53318.319228 2025-10-11,13:38:50.000,284,11004131,12605,0,1760189929,12984.31864364999,74.80741143000341,53318.44499616 2025-10-11,13:38:51.000,284,11004092,12605,0,1760189930,12984.35906150999,74.82855882000149,53318.50788024 2025-10-11,13:38:52.000,284,11004111,12605,0,1760189931,12984.42642461,74.86380446999829,53318.58473856 2025-10-11,13:38:53.000,284,11004104,12365,0,1760189932,12984.50052401999,74.87085359999764,53318.71050672001 2025-10-11,13:38:54.000,284,11004109,12645,0,1760189933,12984.58135973999,74.87085359999764,53318.696532480004 2025-10-11,13:38:55.000,284,11004107,12525,0,1760189934,12984.66893177,74.91314838000108,53318.7733908 2025-10-11,13:38:56.000,284,11004043,12645,0,1760189935,12984.796921659996,74.94134489999851,53318.87121048 2025-10-11,13:38:57.000,284,11004101,12365,0,1760189936,12984.978802029997,74.96249229000387,53318.92710744001 2025-10-11,13:38:58.000,284,11004100,12485,0,1760189937,12985.106791919992,75.04003272000409,53319.02492712001 2025-10-11,13:38:59.000,284,11004073,12645,0,1760189938,12985.221309189998,75.12462228000368,53319.031914240004 2025-10-11,13:39:00.000,284,11004070,12525,0,1760189939,12985.329090149993,75.11757315000432,53319.101785440005 2025-10-11,13:39:01.000,284,11004116,12645,0,1760189940,12985.362771699998,75.12462228000368,53319.150695280005 2025-10-11,13:39:02.000,284,11004065,12565,0,1760189941,12985.436871109989,75.16691705999983,53319.2974248 2025-10-11,13:39:03.000,284,11004071,12365,0,1760189942,12985.510970519994,75.18806444999791,53319.31139904001 2025-10-11,13:39:04.000,284,11004071,12605,0,1760189943,12985.591806239994,75.2374083600007,53319.43018008001 2025-10-11,13:39:05.000,284,11004103,12405,0,1760189944,12985.692850889995,75.336096179999,53319.49306416 2025-10-11,13:39:06.000,284,11004071,12605,0,1760189945,12985.753477679995,75.37134183000308,53319.54896112001 2025-10-11,13:39:07.000,284,11004088,12325,0,1760189946,12985.82757709,75.41363660999923,53319.57690960001 2025-10-11,13:39:08.000,284,11004088,12485,0,1760189947,12985.88146756999,75.49117703999946,53319.61883232 2025-10-11,13:39:09.000,284,11004077,12525,0,1760189948,12985.955566979996,75.5828157299984,53319.702677760004 2025-10-11,13:39:10.000,284,11004078,12485,0,1760189949,12985.995984839996,75.60396312000375,53319.82844592 2025-10-11,13:39:11.000,284,11004134,12245,0,1760189950,12986.083556869991,75.5828157299984,53319.87735576 2025-10-11,13:39:12.000,284,11004100,12645,0,1760189951,12986.137447349996,75.61806138000247,53319.9262656 2025-10-11,13:39:13.000,284,11004107,12685,0,1760189952,12986.278909859997,75.65330702999927,53320.04504664 2025-10-11,13:39:14.000,284,11004135,12525,0,1760189953,12986.440581299998,75.71674920000078,53320.10094360001 2025-10-11,13:39:15.000,284,11004097,12485,0,1760189954,12986.588780119993,75.77314224000293,53320.11491784 2025-10-11,13:39:16.000,284,11004070,12245,0,1760189955,12986.649406909994,75.90707570999803,53320.205750400004 2025-10-11,13:39:17.000,284,11004056,12445,0,1760189956,12986.743715249999,75.99166527000489,53320.275621600005 2025-10-11,13:39:18.000,284,11004092,12325,0,1760189957,12986.83802358999,76.06215656999848,53320.324531440005 2025-10-11,13:39:19.000,284,11004100,12565,0,1760189958,12986.992958719995,76.10445135000191,53320.33151856 2025-10-11,13:39:20.000,284,11004133,12485,0,1760189959,12987.14789385,76.17494265000278,53320.4502996 2025-10-11,13:39:21.000,284,11004054,12205,0,1760189960,12987.302828979991,76.21018829999957,53320.492222320005 2025-10-11,13:39:22.000,284,11004108,12405,0,1760189961,12987.390401010001,76.29477785999916,53320.51318368001 2025-10-11,13:39:23.000,284,11004074,12445,0,1760189962,12987.579017689997,76.31592525000451,53320.58305488001 2025-10-11,13:39:24.000,284,11004069,12525,0,1760189963,12987.680062339998,76.42166220000217,53320.63895184 2025-10-11,13:39:25.000,284,11004085,12525,0,1760189964,12987.875415329989,76.4992026300024,53320.71581016 2025-10-11,13:39:26.000,284,11004100,12365,0,1760189965,12987.983196289999,76.54149740999856,53320.80664272 2025-10-11,13:39:27.000,284,11004092,12405,0,1760189966,12988.11792248999,76.65428349000285,53320.946385120005 2025-10-11,13:39:28.000,284,11004104,12485,0,1760189967,12988.18528559,76.71067652999773,53320.96035936 2025-10-11,13:39:29.000,284,11004109,12645,0,1760189968,12988.32001178999,76.76002044000052,53321.07215328 2025-10-11,13:39:30.000,284,11004112,12405,0,1760189969,12988.44800168,76.82346261000203,53321.1490116 2025-10-11,13:39:31.000,284,11004090,12445,0,1760189970,12988.562518949991,76.85870825999882,53321.23984416 2025-10-11,13:39:32.000,284,11004062,12645,0,1760189971,12988.656827289997,76.92215043000033,53321.30971536 2025-10-11,13:39:33.000,284,11004068,12565,0,1760189972,12988.757871939997,77.00673998999991,53321.45644488 2025-10-11,13:39:34.000,284,11004068,12485,0,1760189973,12988.838707659997,77.03493651000463,53321.51932896001 2025-10-11,13:39:35.000,284,11004101,12445,0,1760189974,12988.919543379998,77.09837867999886,53321.62413576 2025-10-11,13:39:36.000,284,11004045,12285,0,1760189975,12989.040796959998,77.18296823999844,53321.70099408 2025-10-11,13:39:37.000,284,11004100,12565,0,1760189976,12989.182259469999,77.23231215000123,53321.784839520005 2025-10-11,13:39:38.000,284,11004087,12605,0,1760189977,12989.30351305,77.25345953999931,53321.86868496 2025-10-11,13:39:39.000,284,11004098,12365,0,1760189978,12989.50560235,77.25345953999931,53321.96650464 2025-10-11,13:39:40.000,284,11004086,12325,0,1760189979,12989.64706486,77.28165606000402,53322.001440240005 2025-10-11,13:39:41.000,284,11004072,12365,0,1760189980,12989.761582129991,77.28165606000402,53322.15515688 2025-10-11,13:39:42.000,284,11004108,12805,0,1760189981,12989.849154160001,77.28870519000338,53322.19009248001 2025-10-11,13:39:43.000,284,11004113,12485,0,1760189982,12989.936726189997,77.28165606000402,53322.287912160005 2025-10-11,13:39:44.000,284,11004147,12245,0,1760189983,12990.051243460002,77.2393612800006,53322.336822000005 2025-10-11,13:39:45.000,284,11004070,12405,0,1760189984,12990.125342869993,77.25345953999931,53322.44861592001 2025-10-11,13:39:46.000,284,11004114,12325,0,1760189985,12990.206178589993,77.26755779999803,53322.623293920005 2025-10-11,13:39:47.000,284,11004058,12605,0,1760189986,12990.260069069998,77.3028034500021,53322.63726816 2025-10-11,13:39:48.000,284,11004087,12525,0,1760189987,12990.340904789999,77.3028034500021,53322.70713936 2025-10-11,13:39:49.000,284,11004095,12445,0,1760189988,12990.441949439999,77.31690171000082,53322.83290752001 2025-10-11,13:39:50.000,284,11004045,12485,0,1760189989,12990.53625777999,77.38034388000233,53322.88181736001 2025-10-11,13:39:51.000,284,11004082,12485,0,1760189990,12990.66424767,77.39444214000105,53323.007585520005 2025-10-11,13:39:52.000,284,11004087,12285,0,1760189991,12990.792237559996,77.38034388000233,53323.09841808001 2025-10-11,13:39:53.000,284,11004065,12485,0,1760189992,12990.913491139996,77.40854039999977,53323.15431504 2025-10-11,13:39:54.000,284,11004096,12605,0,1760189993,12990.980854239991,77.4014912700004,53323.27309608 2025-10-11,13:39:55.000,284,11004092,12485,0,1760189994,12991.095371509997,77.41558952999912,53323.38489000001 2025-10-11,13:39:56.000,284,11004106,12245,0,1760189995,12991.243570329993,77.45788431000256,53323.42681272 2025-10-11,13:39:57.000,284,11004051,12645,0,1760189996,12991.337878669998,77.43673692000448,53323.5945036 2025-10-11,13:39:58.000,284,11004086,12285,0,1760189997,12991.465868559993,77.49312995999935,53323.692323279996 2025-10-11,13:39:59.000,284,11004068,12485,0,1760189998,12991.573649519989,77.48608082999999,53323.78315584 2025-10-11,13:40:00.000,284,11004057,12485,0,1760189999,12991.641012619999,77.42263865999848,53323.92289824 2025-10-11,13:40:01.000,284,11004098,12325,0,1760190000,12991.79594774999,77.39444214000105,53323.97180808 2025-10-11,13:40:02.000,284,11004091,12365,0,1760190001,12991.90372871,77.40854039999977,53324.09757624 2025-10-11,13:40:03.000,284,11004060,12485,0,1760190002,12991.97782811999,77.38034388000233,53324.20937016 2025-10-11,13:40:04.000,284,11004101,12685,0,1760190003,12992.099081699991,77.37329475000297,53324.29321560001 2025-10-11,13:40:05.000,284,11004096,12565,0,1760190004,12992.166444800001,77.38739301000169,53324.39103528001 2025-10-11,13:40:06.000,284,11004084,12445,0,1760190005,12992.254016829997,77.38739301000169,53324.53077768 2025-10-11,13:40:07.000,284,11004054,12685,0,1760190006,12992.328116240002,77.4014912700004,53324.60064888 2025-10-11,13:40:08.000,284,11004059,12565,0,1760190007,12992.368534100002,77.33099996999954,53324.74039128 2025-10-11,13:40:09.000,284,11004086,12245,0,1760190008,12992.489787680002,77.3028034500021,53324.852185200005 2025-10-11,13:40:10.000,284,11004086,12645,0,1760190009,12992.604304949993,77.25345953999931,53324.901095040004 2025-10-11,13:40:11.000,284,11004148,12445,0,1760190010,12992.644722809993,77.24641040999995,53325.05481168 2025-10-11,13:40:12.000,284,11004083,12445,0,1760190011,12992.765976389994,77.22526302000188,53325.089747280006 2025-10-11,13:40:13.000,284,11004092,12645,0,1760190012,12992.83333948999,77.18296823999844,53325.17359272 2025-10-11,13:40:14.000,284,11004097,12405,0,1760190013,12992.90070259,77.11247694000485,53325.236476800004 2025-10-11,13:40:15.000,284,11004087,12205,0,1760190014,12993.048901409995,77.14067346000229,53325.3412836 2025-10-11,13:40:16.000,284,11004114,12565,0,1760190015,12993.20383654,77.14067346000229,53325.39718056001 2025-10-11,13:40:17.000,284,11004107,12525,0,1760190016,12993.30488119,77.22526302000188,53325.474038880006 2025-10-11,13:40:18.000,284,11004060,12445,0,1760190017,12993.426134770001,77.2041156300038,53325.58583280001 2025-10-11,13:40:19.000,284,11004088,12525,0,1760190018,12993.493497869997,77.19706650000444,53325.655704 2025-10-11,13:40:20.000,284,11004062,12405,0,1760190019,12993.567597280002,77.21116476000316,53325.77448504 2025-10-11,13:40:21.000,284,11004102,12525,0,1760190020,12993.648433000002,77.21116476000316,53325.91422744 2025-10-11,13:40:22.000,284,11004117,12365,0,1760190021,12993.709059790002,77.21116476000316,53325.99807288001 2025-10-11,13:40:23.000,284,11004062,12525,0,1760190022,12993.729268720002,77.2041156300038,53326.10287968 2025-10-11,13:40:24.000,284,11004112,12565,0,1760190023,12993.729268720002,77.13362433000293,53326.15178952 2025-10-11,13:40:25.000,284,11004111,12645,0,1760190024,12993.783159199993,77.11247694000485,53326.2496092 2025-10-11,13:40:26.000,284,11004114,12405,0,1760190025,12993.789895509988,77.02083824999863,53326.291531920004 2025-10-11,13:40:27.000,284,11004100,12645,0,1760190026,12993.769686580003,76.97149434000312,53326.32646752 2025-10-11,13:40:28.000,284,11004064,12765,0,1760190027,12993.736005029998,76.90100304000225,53326.40332584001 2025-10-11,13:40:29.000,284,11004056,12285,0,1760190028,12993.742741339993,76.80231522000395,53326.48717128 2025-10-11,13:40:30.000,284,11004085,12485,0,1760190029,12993.702323479993,76.73182392000308,53326.55704248 2025-10-11,13:40:31.000,284,11004118,12285,0,1760190030,12993.648433000002,76.7459221800018,53326.57101672001 2025-10-11,13:40:32.000,284,11004094,12765,0,1760190031,12993.608015140002,76.7459221800018,53326.67582352 2025-10-11,13:40:33.000,284,11004104,12445,0,1760190032,12993.533915729997,76.66838175000157,53326.703772 2025-10-11,13:40:34.000,284,11004140,12325,0,1760190033,12993.439607389992,76.63313610000478,53326.766656080006 2025-10-11,13:40:35.000,284,11004120,12525,0,1760190034,12993.372244289996,76.61198870999942,53326.78761744001 2025-10-11,13:40:36.000,284,11004066,12445,0,1760190035,12993.34529905,76.5344482799992,53326.82954016 2025-10-11,13:40:37.000,284,11004102,12565,0,1760190036,12993.34529905,76.52739914999984,53326.80159168 2025-10-11,13:40:38.000,284,11004116,12485,0,1760190037,12993.331826429996,76.52035002000048,53326.85748864001 2025-10-11,13:40:39.000,284,11004131,12605,0,1760190038,12993.298144879991,76.47805524000432,53326.87845 2025-10-11,13:40:40.000,284,11004074,12605,0,1760190039,12993.277935949991,76.41461307000282,53326.88543712001 2025-10-11,13:40:41.000,284,11004097,12445,0,1760190040,12993.2442544,76.3511709000013,53326.89941136 2025-10-11,13:40:42.000,284,11004096,12645,0,1760190041,12993.13647343999,76.29477785999916,53326.95530832001 2025-10-11,13:40:43.000,284,11004100,12565,0,1760190042,12993.028692479995,76.17494265000278,53326.90639848001 2025-10-11,13:40:44.000,284,11004145,12645,0,1760190043,12992.89396627999,76.09035309000319,53327.04614088 2025-10-11,13:40:45.000,284,11004059,12325,0,1760190044,12992.813130559989,76.0057635300036,53326.97626968001 2025-10-11,13:40:46.000,284,11004072,12805,0,1760190045,12992.759240079999,75.95641962000082,53326.99024392 2025-10-11,13:40:47.000,284,11004052,12365,0,1760190046,12992.698613289998,75.86478093000187,53327.01120528 2025-10-11,13:40:48.000,284,11004063,12525,0,1760190047,12992.597568639998,75.85068267000315,53326.9483212 2025-10-11,13:40:49.000,284,11004142,12485,0,1760190048,12992.604304949993,75.85068267000315,53326.934346960006 2025-10-11,13:40:50.000,284,11004074,12405,0,1760190049,12992.496523989998,75.86478093000187,53327.03915376 2025-10-11,13:40:51.000,284,11004089,12445,0,1760190050,12992.476315059997,75.90002657999867,53326.96928256 2025-10-11,13:40:52.000,284,11004082,12405,0,1760190051,12992.368534100002,75.92822310000338,53326.92735984001 2025-10-11,13:40:53.000,284,11004110,12485,0,1760190052,12992.260753139992,75.86478093000187,53326.87845 2025-10-11,13:40:54.000,284,11004096,12285,0,1760190053,12992.193390039996,75.83658441000443,53326.913385600004 2025-10-11,13:40:55.000,284,11004053,12645,0,1760190054,12992.119290629991,75.8436335400038,53326.864475760005 2025-10-11,13:40:56.000,284,11004071,12445,0,1760190055,12991.971091809995,75.85068267000315,53326.934346960006 2025-10-11,13:40:57.000,284,11004051,12565,0,1760190056,12991.84310192,75.75904398000421,53326.92735984001 2025-10-11,13:40:58.000,284,11004104,12685,0,1760190057,12991.748793579995,75.7308474599995,53326.913385600004 2025-10-11,13:40:59.000,284,11004083,12445,0,1760190058,12991.647748929994,75.63215964000119,53326.92735984001 2025-10-11,13:41:00.000,284,11004097,12645,0,1760190059,12991.566913209994,75.55461921000096,53326.85748864001 2025-10-11,13:41:01.000,284,11004088,12605,0,1760190060,12991.533231659989,75.4488822600033,53326.80159168 2025-10-11,13:41:02.000,284,11004080,12485,0,1760190061,12991.432187009988,75.32199792000029,53326.766656080006 2025-10-11,13:41:03.000,284,11004087,12125,0,1760190062,12991.290724500002,75.18101531999855,53326.80857880001 2025-10-11,13:41:04.000,284,11004056,12405,0,1760190063,12991.243570329993,75.06822924000153,53326.745694720004 2025-10-11,13:41:05.000,284,11004106,12605,0,1760190064,12991.108844130002,74.9906888100013,53326.67582352 2025-10-11,13:41:06.000,284,11004076,12365,0,1760190065,12990.980854239991,74.94839402999787,53326.61992656001 2025-10-11,13:41:07.000,284,11004076,12485,0,1760190066,12990.76529232,74.92019751000043,53326.6339008 2025-10-11,13:41:08.000,284,11004106,12445,0,1760190067,12990.650775049995,74.85675533999893,53326.598965200006 2025-10-11,13:41:09.000,284,11004111,12245,0,1760190068,12990.448685749994,74.72282187000383,53326.57101672001 2025-10-11,13:41:10.000,284,11004089,12645,0,1760190069,12990.300486929998,74.61708491999889,53326.529094000005 2025-10-11,13:41:11.000,284,11004140,12525,0,1760190070,12990.179233349998,74.53954448999866,53326.50114552001 2025-10-11,13:41:12.000,284,11004112,12605,0,1760190071,12990.125342869993,74.46200405999843,53326.361403120005 2025-10-11,13:41:13.000,284,11004117,12405,0,1760190072,12990.017561909997,74.42675841000164,53326.33345464001 2025-10-11,13:41:14.000,284,11004094,12405,0,1760190073,12989.909780950002,74.3985618900042,53326.27057056 2025-10-11,13:41:15.000,284,11004076,12525,0,1760190074,12989.828945230001,74.433807540001,53326.2496092 2025-10-11,13:41:16.000,284,11004119,12245,0,1760190075,12989.748109510001,74.39151276000484,53326.20069936 2025-10-11,13:41:17.000,284,11004093,12285,0,1760190076,12989.680746409991,74.37741449999885,53326.08890544001 2025-10-11,13:41:18.000,284,11004076,12525,0,1760190077,12989.58643807,74.37036536999949,53326.03300848 2025-10-11,13:41:19.000,284,11004092,12645,0,1760190078,12989.51907496999,74.3985618900042,53325.9351888 2025-10-11,13:41:20.000,284,11004106,12445,0,1760190079,12989.451711869995,74.3351197200027,53325.94916304001 2025-10-11,13:41:21.000,284,11004049,12325,0,1760190080,12989.350667219995,74.22938276999776,53325.88627896 2025-10-11,13:41:22.000,284,11004148,12285,0,1760190081,12989.29677673999,74.13069494999945,53325.84435624 2025-10-11,13:41:23.000,284,11004100,12445,0,1760190082,12989.21594101999,74.04610538999987,53325.75352368001 2025-10-11,13:41:24.000,284,11004123,12445,0,1760190083,12989.087951129994,73.96151583000028,53325.75352368001 2025-10-11,13:41:25.000,284,11004115,12365,0,1760190084,12988.953224929988,73.89807365999877,53325.66967824 2025-10-11,13:41:26.000,284,11004114,12325,0,1760190085,12988.838707659997,73.79233671000111,53325.60679416 2025-10-11,13:41:27.000,284,11004078,12445,0,1760190086,12988.744399319992,73.77823845000239,53325.56487144001 2025-10-11,13:41:28.000,284,11004148,12325,0,1760190087,12988.629882050001,73.72184541000024,53325.56487144001 2025-10-11,13:41:29.000,284,11004059,12445,0,1760190088,12988.474946919996,73.70069802000216,53325.481026 2025-10-11,13:41:30.000,284,11004112,12605,0,1760190089,12988.394111199996,73.67955063000409,53325.43910328 2025-10-11,13:41:31.000,284,11004075,12285,0,1760190090,12988.36716596,73.6936488900028,53325.4111548 2025-10-11,13:41:32.000,284,11004096,12525,0,1760190091,12988.29980285999,73.70069802000216,53325.355257840005 2025-10-11,13:41:33.000,284,11004119,12365,0,1760190092,12988.17854927999,73.73594366999896,53325.285386640004 2025-10-11,13:41:34.000,284,11004109,12765,0,1760190093,12988.08424094,73.71479628000088,53325.236476800004 2025-10-11,13:41:35.000,284,11004114,12405,0,1760190094,12988.05729569999,73.65840323999873,53325.17359272 2025-10-11,13:41:36.000,284,11004072,12485,0,1760190095,12988.010141529994,73.68659976000345,53325.12468288 2025-10-11,13:41:37.000,284,11004144,12445,0,1760190096,12987.962987359999,73.70069802000216,53325.11070864001 2025-10-11,13:41:38.000,284,11004084,12605,0,1760190097,12987.895624259989,73.72184541000024,53325.05481168 2025-10-11,13:41:39.000,284,11004147,12485,0,1760190098,12987.834997469989,73.75004192999768,53324.99891472 2025-10-11,13:41:40.000,284,11004071,12445,0,1760190099,12987.754161749988,73.8416806200039,53324.970966240006 2025-10-11,13:41:41.000,284,11004076,12205,0,1760190100,12987.693534960003,73.94741757000156,53324.950004880004 2025-10-11,13:41:42.000,284,11004116,12525,0,1760190101,12987.639644479998,73.96151583000028,53324.89410792001 2025-10-11,13:41:43.000,284,11004102,12485,0,1760190102,12987.572281380002,73.95446670000092,53324.76135264 2025-10-11,13:41:44.000,284,11004099,12485,0,1760190103,12987.518390899997,73.91922105000413,53324.72641704001 2025-10-11,13:41:45.000,284,11004104,12525,0,1760190104,12987.451027800002,73.96856495999964,53324.684494320005 2025-10-11,13:41:46.000,284,11004108,12725,0,1760190105,12987.309565290001,73.98266321999836,53324.70545568001 2025-10-11,13:41:47.000,284,11004087,12325,0,1760190106,12987.174839089996,73.95446670000092,53324.62161024 2025-10-11,13:41:48.000,284,11004153,12365,0,1760190107,12987.06032181999,73.96856495999964,53324.62859736001 2025-10-11,13:41:49.000,284,11004094,12405,0,1760190108,12986.932331929995,73.93331931000284,53324.54475192 2025-10-11,13:41:50.000,284,11004078,12245,0,1760190109,12986.82455097,73.975614089999,53324.47488072 2025-10-11,13:41:51.000,284,11004116,12485,0,1760190110,12986.743715249999,73.99676148000435,53324.5028292 2025-10-11,13:41:52.000,284,11004093,12365,0,1760190111,12986.676352149989,74.03200713000115,53324.467893600005 2025-10-11,13:41:53.000,284,11004089,12525,0,1760190112,12986.521417019998,74.03200713000115,53324.41199664001 2025-10-11,13:41:54.000,284,11004116,12645,0,1760190113,12986.454053920002,74.04610538999987,53324.41199664001 2025-10-11,13:41:55.000,284,11004132,12445,0,1760190114,12986.406899749993,74.07430191000458,53324.32116408001 2025-10-11,13:41:56.000,284,11004090,12285,0,1760190115,12986.359745579997,74.10954756000137,53324.24430576001 2025-10-11,13:41:57.000,284,11004083,12485,0,1760190116,12986.312591410002,74.10249843000202,53324.24430576001 2025-10-11,13:41:58.000,284,11004094,12485,0,1760190117,12986.292382480002,74.15889147000416,53324.13949896 2025-10-11,13:41:59.000,284,11004086,12485,0,1760190118,12986.305855099992,74.21528450999904,53324.20937016 2025-10-11,13:42:00.000,284,11004066,12725,0,1760190119,12986.326064029992,74.27872668000055,53324.083602000006 2025-10-11,13:42:01.000,284,11004096,12645,0,1760190120,12986.299118789997,74.32102146000398,53324.111550480004 2025-10-11,13:42:02.000,284,11004069,12405,0,1760190121,12986.305855099992,74.4690531899978,53324.09058912 2025-10-11,13:42:03.000,284,11004088,12365,0,1760190122,12986.339536649997,74.56069188000401,53323.99276944 2025-10-11,13:42:04.000,284,11004118,12285,0,1760190123,12986.400163439997,74.70872360999783,53324.02071792 2025-10-11,13:42:05.000,284,11004090,12645,0,1760190124,12986.406899749993,74.82150969000213,53323.9787952 2025-10-11,13:42:06.000,284,11004069,12645,0,1760190125,12986.393427130002,74.84265708000021,53324.00674368001 2025-10-11,13:42:07.000,284,11004085,12485,0,1760190126,12986.440581299998,74.91314838000108,53323.97180808 2025-10-11,13:42:08.000,284,11004089,12285,0,1760190127,12986.474262850003,74.92019751000043,53324.02770504 2025-10-11,13:42:09.000,284,11004099,12645,0,1760190128,12986.480999159998,74.9554431600045,53323.92289824 2025-10-11,13:42:10.000,284,11004083,12485,0,1760190129,12986.534889639988,75.03298359000473,53323.97180808 2025-10-11,13:42:11.000,284,11004067,12485,0,1760190130,12986.555098569988,75.04708185000345,53323.92988536 2025-10-11,13:42:12.000,284,11004096,12445,0,1760190131,12986.588780119993,75.11052401999768,53323.90892400001 2025-10-11,13:42:13.000,284,11004070,12445,0,1760190132,12986.602252739998,75.18806444999791,53323.97180808 2025-10-11,13:42:14.000,284,11004095,12445,0,1760190133,12986.642670599998,75.23035923000134,53323.99975656 2025-10-11,13:42:15.000,284,11004132,12565,0,1760190134,12986.683088459999,75.29380140000285,53323.95783384001 2025-10-11,13:42:16.000,284,11004072,12445,0,1760190135,12986.710033699994,75.36429270000372,53324.0486664 2025-10-11,13:42:17.000,284,11004092,12485,0,1760190136,12986.689824769994,75.40658747999987,53324.00674368001 2025-10-11,13:42:18.000,284,11004132,12645,0,1760190137,12986.689824769994,75.45593139000266,53323.97180808 2025-10-11,13:42:19.000,284,11004104,12445,0,1760190138,12986.750451559994,75.53347182000289,53323.90892400001 2025-10-11,13:42:20.000,284,11004084,12445,0,1760190139,12986.811078349994,75.57576659999904,53324.02071792 2025-10-11,13:42:21.000,284,11004086,12725,0,1760190140,12986.89865037999,75.63920877000055,53323.98578232001 2025-10-11,13:42:22.000,284,11004080,12405,0,1760190141,12986.992958719995,75.6956018100027,53324.062640640004 2025-10-11,13:42:23.000,284,11004113,12325,0,1760190142,12987.094003369995,75.77314224000293,53324.06962776 2025-10-11,13:42:24.000,284,11004101,12525,0,1760190143,12987.275883739996,75.8295352799978,53324.07661488001 2025-10-11,13:42:25.000,284,11004134,12485,0,1760190144,12987.430818870002,75.83658441000443,53324.10456336001 2025-10-11,13:42:26.000,284,11004109,12525,0,1760190145,12987.579017689997,75.92822310000338,53324.132511840005 2025-10-11,13:42:27.000,284,11004102,12325,0,1760190146,12987.686798649993,76.04805830999976,53324.1884088 2025-10-11,13:42:28.000,284,11004087,12285,0,1760190147,12987.693534960003,76.09740222000255,53324.25828 2025-10-11,13:42:29.000,284,11004073,12485,0,1760190148,12987.740689129998,76.1537952600047,53324.29321560001 2025-10-11,13:42:30.000,284,11004091,12645,0,1760190149,12987.794579609988,76.24543395000364,53324.29321560001 2025-10-11,13:42:31.000,284,11004109,12405,0,1760190150,12987.875415329989,76.30182698999852,53324.35609968 2025-10-11,13:42:32.000,284,11004107,12205,0,1760190151,12987.969723669994,76.32297438000387,53324.43994512001 2025-10-11,13:42:33.000,284,11004111,12405,0,1760190152,12988.1246588,76.3864165499981,53324.432958 2025-10-11,13:42:34.000,284,11004086,12205,0,1760190153,12988.19875820999,76.47100610999769,53324.50981632001 2025-10-11,13:42:35.000,284,11004095,12645,0,1760190154,12988.38737489,76.52739914999984,53324.60064888 2025-10-11,13:42:36.000,284,11004097,12485,0,1760190155,12988.515364779996,76.58379219000199,53324.6425716 2025-10-11,13:42:37.000,284,11004100,12205,0,1760190156,12988.650090980002,76.57674306000263,53324.66353296 2025-10-11,13:42:38.000,284,11004097,12685,0,1760190157,12988.825235039993,76.56969393000327,53324.70545568001 2025-10-11,13:42:39.000,284,11004110,12205,0,1760190158,12989.000379099998,76.52035002000048,53324.782314000004 2025-10-11,13:42:40.000,284,11004115,12445,0,1760190159,12989.182259469999,76.50625176000176,53324.922056400006 2025-10-11,13:42:41.000,284,11004076,12365,0,1760190160,12989.391085079995,76.5344482799992,53325.0268632 2025-10-11,13:42:42.000,284,11004091,12645,0,1760190161,12989.52581128,76.54854653999791,53325.03385032 2025-10-11,13:42:43.000,284,11004124,12285,0,1760190162,12989.64706486,76.5978904500007,53325.14564424 2025-10-11,13:42:44.000,284,11004133,12765,0,1760190163,12989.714427959996,76.62608696999814,53325.15263136 2025-10-11,13:42:45.000,284,11004110,12645,0,1760190164,12989.795263679996,76.72477479000372,53325.306348000006 2025-10-11,13:42:46.000,284,11004067,12445,0,1760190165,12989.876099399997,76.77411869999924,53325.32032224 2025-10-11,13:42:47.000,284,11004096,12525,0,1760190166,12989.963671429992,76.7811678299986,53325.43211616 2025-10-11,13:42:48.000,284,11004089,12525,0,1760190167,12990.024298219992,76.8446100000001,53325.46705176001 2025-10-11,13:42:49.000,284,11004143,12525,0,1760190168,12990.138815489998,76.87280652000481,53325.54391008001 2025-10-11,13:42:50.000,284,11004109,12445,0,1760190169,12990.239860139998,76.91510130000097,53325.71160096001 2025-10-11,13:42:51.000,284,11004105,12365,0,1760190170,12990.307223239994,76.92215043000033,53325.739549440004 2025-10-11,13:42:52.000,284,11004135,12765,0,1760190171,12990.448685749994,76.87985565000417,53325.809420640006 2025-10-11,13:42:53.000,284,11004112,12605,0,1760190172,12990.590148259995,76.87280652000481,53325.928201680006 2025-10-11,13:42:54.000,284,11004114,12285,0,1760190173,12990.71813814999,76.76002044000052,53325.98409864 2025-10-11,13:42:55.000,284,11004169,12285,0,1760190174,12990.83939172999,76.73887305000244,53326.074931200004 2025-10-11,13:42:56.000,284,11004140,12485,0,1760190175,12990.994326859996,76.70362739999837,53326.11685392001 2025-10-11,13:42:57.000,284,11004096,12645,0,1760190176,12991.081898889992,76.70362739999837,53326.144802400006 2025-10-11,13:42:58.000,284,11004154,12605,0,1760190177,12991.182943539992,76.77411869999924,53326.27057056 2025-10-11,13:42:59.000,284,11004134,12485,0,1760190178,12991.236834019997,76.80231522000395,53326.291531920004 2025-10-11,13:43:00.000,284,11004124,12605,0,1760190179,12991.310933430002,76.8446100000001,53326.41730008 2025-10-11,13:43:01.000,284,11004133,12485,0,1760190180,12991.398505459998,76.90100304000225,53326.459222800004 2025-10-11,13:43:02.000,284,11004141,12565,0,1760190181,12991.432187009988,76.96444521000376,53326.53608112 2025-10-11,13:43:03.000,284,11004094,12365,0,1760190182,12991.513022729989,77.04903477000335,53326.58499096 2025-10-11,13:43:04.000,284,11004120,12445,0,1760190183,12991.580385829999,77.03493651000463,53326.647875040006 2025-10-11,13:43:05.000,284,11004097,12445,0,1760190184,12991.647748929994,77.07723129000078,53326.794604560004 2025-10-11,13:43:06.000,284,11004110,12525,0,1760190185,12991.708375719994,77.11952607000421,53326.80159168 2025-10-11,13:43:07.000,284,11004124,12485,0,1760190186,12991.77573881999,77.11952607000421,53326.92735984001 2025-10-11,13:43:08.000,284,11004069,12525,0,1760190187,12991.78247513,77.16886997999973,53326.96928256 2025-10-11,13:43:09.000,284,11004130,12285,0,1760190188,12991.77573881999,77.16886997999973,53327.081076480004 2025-10-11,13:43:10.000,284,11004126,12285,0,1760190189,12991.79594774999,77.16886997999973,53327.150947680006 2025-10-11,13:43:11.000,284,11004095,12285,0,1760190190,12991.769002509995,77.15477172000101,53327.18588328 2025-10-11,13:43:12.000,284,11004092,12365,0,1760190191,12991.81615667999,77.1900173699978,53327.20684464 2025-10-11,13:43:13.000,284,11004093,12645,0,1760190192,12991.82289299,77.25345953999931,53327.33959992001 2025-10-11,13:43:14.000,284,11004141,12365,0,1760190193,12991.829629299995,77.26755779999803,53327.38152264 2025-10-11,13:43:15.000,284,11004113,12645,0,1760190194,12991.809420369995,77.28165606000402,53327.465368080004 2025-10-11,13:43:16.000,284,11004136,12405,0,1760190195,12991.80268406,77.3380490999989,53327.49331656 2025-10-11,13:43:17.000,284,11004095,12205,0,1760190196,12991.79594774999,77.3380490999989,53327.535239280005 2025-10-11,13:43:18.000,284,11004166,12325,0,1760190197,12991.7622662,77.35214736000489,53327.5422264 2025-10-11,13:43:19.000,284,11004129,12445,0,1760190198,12991.79594774999,77.36624562000361,53327.654020320006 2025-10-11,13:43:20.000,284,11004099,12045,0,1760190199,12991.82289299,77.35214736000489,53327.66799456 2025-10-11,13:43:21.000,284,11004097,12125,0,1760190200,12991.88351978,77.39444214000105,53327.702930160005 2025-10-11,13:43:22.000,284,11004150,12365,0,1760190201,12991.910465019995,77.4014912700004,53327.800749840004 2025-10-11,13:43:23.000,284,11004125,12485,0,1760190202,12991.93741025999,77.47198257000127,53327.86363392001 2025-10-11,13:43:24.000,284,11004119,12365,0,1760190203,12991.94414657,77.54247387000214,53327.89856952 2025-10-11,13:43:25.000,284,11004098,12805,0,1760190204,12991.9643555,77.61296517000301,53327.968440720004 2025-10-11,13:43:26.000,284,11004067,12485,0,1760190205,12992.058663839991,77.65525994999916,53328.04529904 2025-10-11,13:43:27.000,284,11004120,12325,0,1760190206,12992.08560908,77.72575125000003,53328.05228616 2025-10-11,13:43:28.000,284,11004132,12565,0,1760190207,12992.139499559991,77.78919342000154,53328.04529904 2025-10-11,13:43:29.000,284,11004099,12125,0,1760190208,12992.146235870001,77.7962425500009,53328.14311872 2025-10-11,13:43:30.000,284,11004085,12485,0,1760190209,12992.206862660001,77.83853733000433,53328.19901568001 2025-10-11,13:43:31.000,284,11004083,12405,0,1760190210,12992.247280520001,77.88083211000048,53328.23395128 2025-10-11,13:43:32.000,284,11004126,12605,0,1760190211,12992.314643619997,77.88083211000048,53328.33875808 2025-10-11,13:43:33.000,284,11004095,12165,0,1760190212,12992.368534100002,77.95837254000071,53328.40862928 2025-10-11,13:43:34.000,284,11004109,12365,0,1760190213,12992.489787680002,78.0077164500035,53328.49946184 2025-10-11,13:43:35.000,284,11004111,12325,0,1760190214,12992.584096019993,78.0429621000003,53328.46452624001 2025-10-11,13:43:36.000,284,11004076,12325,0,1760190215,12992.732294839989,78.13460078999924,53328.56234592001 2025-10-11,13:43:37.000,284,11004148,12685,0,1760190216,12992.819866869999,78.09935514000244,53328.59728152 2025-10-11,13:43:38.000,284,11004169,12325,0,1760190217,12992.94112045,78.18394470000203,53328.639204240004 2025-10-11,13:43:39.000,284,11004123,12325,0,1760190218,12993.05563771999,78.26148513000226,53328.75099816001 2025-10-11,13:43:40.000,284,11004207,12285,0,1760190219,12993.16341868,78.33197643000312,53328.77195952001 2025-10-11,13:43:41.000,284,11004058,12485,0,1760190220,12993.250990709996,78.43066425000143,53328.806895120004 2025-10-11,13:43:42.000,284,11004120,12445,0,1760190221,12993.392453219996,78.55049945999781,53328.91868904001 2025-10-11,13:43:43.000,284,11004174,12405,0,1760190222,12993.506970490002,78.62803988999804,53329.05144432 2025-10-11,13:43:44.000,284,11004104,12605,0,1760190223,12993.648433000002,78.74082597000233,53329.02349584 2025-10-11,13:43:45.000,284,11004137,12445,0,1760190224,12993.769686580003,78.88885770000343,53329.13528976001 2025-10-11,13:43:46.000,284,11004095,12405,0,1760190225,12993.850522299988,78.98754552000173,53329.18419960001 2025-10-11,13:43:47.000,284,11004129,12405,0,1760190226,12993.931358019989,79.02984029999789,53329.23310944001 2025-10-11,13:43:48.000,284,11004137,12285,0,1760190227,12994.03240266999,79.05098769000324,53329.29599352 2025-10-11,13:43:49.000,284,11004081,12485,0,1760190228,12994.03240266999,79.07918421000068,53329.41477456 2025-10-11,13:43:50.000,284,11004111,12485,0,1760190229,12994.13344731999,79.02984029999789,53329.4636844 2025-10-11,13:43:51.000,284,11004063,12245,0,1760190230,12994.19407410999,79.03688943000452,53329.51259424 2025-10-11,13:43:52.000,284,11004132,12365,0,1760190231,12994.30185507,78.98754552000173,53329.58945256001 2025-10-11,13:43:53.000,284,11004147,12645,0,1760190232,12994.389427099995,79.00164378000045,53329.645349520004 2025-10-11,13:43:54.000,284,11004157,12605,0,1760190233,12994.47699912999,78.90295596000215,53329.69425936 2025-10-11,13:43:55.000,284,11004129,12405,0,1760190234,12994.564571160001,78.87475944000471,53329.79207904 2025-10-11,13:43:56.000,284,11004051,12365,0,1760190235,12994.611725329996,78.85361204999936,53329.82701464001 2025-10-11,13:43:57.000,284,11004125,12285,0,1760190236,12994.719506289992,78.8113172700032,53329.90387296001 2025-10-11,13:43:58.000,284,11004132,12125,0,1760190237,12994.773396769997,78.75492423000105,53330.02265400001 2025-10-11,13:43:59.000,284,11004132,12125,0,1760190238,12994.766660460002,78.71967858000426,53330.08553808 2025-10-11,13:44:00.000,284,11004127,12325,0,1760190239,12994.780133079992,78.71967858000426,53330.11348656001 2025-10-11,13:44:01.000,284,11004129,12445,0,1760190240,12994.834023559997,78.74787510000169,53330.197332 2025-10-11,13:44:02.000,284,11004105,12765,0,1760190241,12994.874441419997,78.77607161999913,53330.26021608001 2025-10-11,13:44:03.000,284,11004108,12045,0,1760190242,12994.847496180002,78.83951379000064,53330.337074400006 2025-10-11,13:44:04.000,284,11004150,12565,0,1760190243,12994.874441419997,78.79721901000448,53330.41393272 2025-10-11,13:44:05.000,284,11004137,12365,0,1760190244,12994.793605699997,78.78312074999849,53330.52572664001 2025-10-11,13:44:06.000,284,11004139,12445,0,1760190245,12994.793605699997,78.74082597000233,53330.60957208 2025-10-11,13:44:07.000,284,11004130,12645,0,1760190246,12994.948540830002,78.67738380000083,53330.53970088 2025-10-11,13:44:08.000,284,11004134,12605,0,1760190247,12994.975486069998,78.65623641000275,53330.59559784001 2025-10-11,13:44:09.000,284,11004110,12365,0,1760190248,12995.063058099993,78.62803988999804,53330.73534024 2025-10-11,13:44:10.000,284,11004152,12605,0,1760190249,12995.110212269989,78.59279424000124,53330.76328872001 2025-10-11,13:44:11.000,284,11004114,12445,0,1760190250,12995.27188370999,78.62803988999804,53330.721366000005 2025-10-11,13:44:12.000,284,11004076,12085,0,1760190251,12995.39313728999,78.64213815000403,53330.79123720001 2025-10-11,13:44:13.000,284,11004130,12365,0,1760190252,12995.55480872999,78.73377684000297,53330.81219856001 2025-10-11,13:44:14.000,284,11004113,12405,0,1760190253,12995.61543551999,78.6985311899989,53330.86809552 2025-10-11,13:44:15.000,284,11004141,12205,0,1760190254,12995.69627123999,78.67738380000083,53330.97290232 2025-10-11,13:44:16.000,284,11004137,12245,0,1760190255,12995.736689099991,78.65623641000275,53331.056747760005 2025-10-11,13:44:17.000,284,11004104,12365,0,1760190256,12995.837733749991,78.64213815000403,53331.04976064001 2025-10-11,13:44:18.000,284,11004137,12485,0,1760190257,12995.891624229997,78.61394162999932,53331.14758032001 2025-10-11,13:44:19.000,284,11004155,12645,0,1760190258,12995.911833159997,78.54345032999845,53331.18251592 2025-10-11,13:44:20.000,284,11004095,12405,0,1760190259,12995.837733749991,78.51525381000101,53331.25238712 2025-10-11,13:44:21.000,284,11004095,12325,0,1760190260,12995.824261130001,78.43771338000079,53331.30828408 2025-10-11,13:44:22.000,284,11004114,12245,0,1760190261,12995.824261130001,78.38132033999864,53331.31527120001 2025-10-11,13:44:23.000,284,11004086,12605,0,1760190262,12995.905096850001,78.3531238200012,53331.26636136001 2025-10-11,13:44:24.000,284,11004109,12645,0,1760190263,12995.864678990001,78.36722207999992,53331.36418104001 2025-10-11,13:44:25.000,284,11004111,12525,0,1760190264,12995.979196259992,78.37427120999928,53331.33623256001 2025-10-11,13:44:26.000,284,11004095,12485,0,1760190265,12996.019614119992,78.38132033999864,53331.420078 2025-10-11,13:44:27.000,284,11004076,12485,0,1760190266,12996.120658769993,78.44476251000015,53331.45501360001 2025-10-11,13:44:28.000,284,11004127,12405,0,1760190267,12996.201494489993,78.42361512000207,53331.510910560006 2025-10-11,13:44:29.000,284,11004096,12365,0,1760190268,12996.262121279993,78.46590989999822,53331.510910560006 2025-10-11,13:44:30.000,284,11004086,11965,0,1760190269,12996.295802829998,78.42361512000207,53331.48296208001 2025-10-11,13:44:31.000,284,11004093,12525,0,1760190270,12996.241912349993,78.32492730000376,53331.63667872 2025-10-11,13:44:32.000,284,11004103,12365,0,1760190271,12996.268857589988,78.22623947999818,53331.67161432001 2025-10-11,13:44:33.000,284,11004145,12565,0,1760190272,12996.268857589988,78.12755165999988,53331.727511280005 2025-10-11,13:44:34.000,284,11004095,12285,0,1760190273,12996.302539139993,78.05706035999901,53331.76943400001 2025-10-11,13:44:35.000,284,11004130,12165,0,1760190274,12996.316011759998,78.01476558000286,53331.83231808 2025-10-11,13:44:36.000,284,11004173,12445,0,1760190275,12996.329484379989,78.02886384000158,53331.895202160005 2025-10-11,13:44:37.000,284,11004105,12245,0,1760190276,12996.322748069993,77.94427428000199,53331.9091764 2025-10-11,13:44:38.000,284,11004106,12285,0,1760190277,12996.329484379989,77.90197949999856,53332.00699608001 2025-10-11,13:44:39.000,284,11004133,12285,0,1760190278,12996.403583789994,77.82443906999833,53331.95808624001 2025-10-11,13:44:40.000,284,11004096,12565,0,1760190279,12996.410320099989,77.76804603000346,53332.013983200006 2025-10-11,13:44:41.000,284,11004149,12485,0,1760190280,12996.430529029989,77.6975547300026,53332.111802880005 2025-10-11,13:44:42.000,284,11004097,12285,0,1760190281,12996.464210579994,77.66230907999852,53332.08385440001 2025-10-11,13:44:43.000,284,11004123,12325,0,1760190282,12996.61240939999,77.6482108199998,53332.13276424001 2025-10-11,13:44:44.000,284,11004121,12365,0,1760190283,12996.666299879995,77.71870212000067,53332.16769984 2025-10-11,13:44:45.000,284,11004122,12405,0,1760190284,12996.747135599995,77.72575125000003,53332.23757104 2025-10-11,13:44:46.000,284,11004149,12525,0,1760190285,12996.86165287,77.73280037999939,53332.279493760005 2025-10-11,13:44:47.000,284,11004101,12605,0,1760190286,12996.929015969996,77.72575125000003,53332.20962256 2025-10-11,13:44:48.000,284,11004071,12405,0,1760190287,12996.94248859,77.72575125000003,53332.25154528001 2025-10-11,13:44:49.000,284,11004105,12165,0,1760190288,12996.94248859,77.66230907999852,53332.31442936 2025-10-11,13:44:50.000,284,11004107,12285,0,1760190289,12996.969433829996,77.61296517000301,53332.398274800005 2025-10-11,13:44:51.000,284,11004075,12485,0,1760190290,12996.935752279991,77.57771951999894,53332.40526192 2025-10-11,13:44:52.000,284,11004097,12405,0,1760190291,12996.969433829996,77.50722821999807,53332.46814600001 2025-10-11,13:44:53.000,284,11004037,12485,0,1760190292,12997.003115380001,77.47903170000063,53332.51006872001 2025-10-11,13:44:54.000,284,11004074,12605,0,1760190293,12997.043533240001,77.50722821999807,53332.517055840006 2025-10-11,13:44:55.000,284,11004095,12965,0,1760190294,12997.030060619996,77.4508351800032,53332.55897856001 2025-10-11,13:44:56.000,284,11004143,12325,0,1760190295,12997.016587999991,77.43673692000448,53332.57993992 2025-10-11,13:44:57.000,284,11004070,12245,0,1760190296,12997.003115380001,77.4014912700004,53332.628849759996 2025-10-11,13:44:58.000,284,11004068,12285,0,1760190297,12997.009851689996,77.3380490999989,53332.628849759996 2025-10-11,13:44:59.000,284,11004093,12205,0,1760190298,12997.030060619996,77.28870519000338,53332.63583688001 2025-10-11,13:45:00.000,284,11004080,12485,0,1760190299,12997.117632649992,77.21821389000252,53332.733656560005 2025-10-11,13:45:01.000,284,11004110,12645,0,1760190300,12997.144577890002,77.19706650000444,53332.70570808001 2025-10-11,13:45:02.000,284,11004093,12565,0,1760190301,12997.178259439992,77.21821389000252,53332.80352776001 2025-10-11,13:45:03.000,284,11004108,12485,0,1760190302,12997.198468369992,77.2393612800006,53332.782566400005 2025-10-11,13:45:04.000,284,11004065,12325,0,1760190303,12997.259095159992,77.25345953999931,53332.852437600006 2025-10-11,13:45:05.000,284,11004034,12605,0,1760190304,12997.259095159992,77.2041156300038,53332.82448912001 2025-10-11,13:45:06.000,284,11004120,12485,0,1760190305,12997.265831470002,77.21116476000316,53332.852437600006 2025-10-11,13:45:07.000,284,11004075,12445,0,1760190306,12997.238886229992,77.16886997999973,53332.85942472 2025-10-11,13:45:08.000,284,11004073,12605,0,1760190307,12997.184995750002,77.07723129000078,53332.87339896001 2025-10-11,13:45:09.000,284,11004050,12405,0,1760190308,12997.151314199997,77.04198564000399,53332.852437600006 2025-10-11,13:45:10.000,284,11004071,12485,0,1760190309,12997.124368960001,77.01378911999927,53332.8873732 2025-10-11,13:45:11.000,284,11004128,12245,0,1760190310,12997.043533240001,76.97149434000312,53332.92230880001 2025-10-11,13:45:12.000,284,11004088,12325,0,1760190311,12996.935752279991,76.93624868999905,53332.94327016001 2025-10-11,13:45:13.000,284,11004042,12285,0,1760190312,12996.85491655999,76.90805217000161,53333.05506408 2025-10-11,13:45:14.000,284,11004024,12285,0,1760190313,12996.79428976999,76.89395391000289,53333.00615424 2025-10-11,13:45:15.000,284,11004079,12485,0,1760190314,12996.80102608,76.83756087000074,53332.999167120004 2025-10-11,13:45:16.000,284,11004069,12365,0,1760190315,12996.827971319995,76.85870825999882,53333.01314136001 2025-10-11,13:45:17.000,284,11004043,12445,0,1760190316,12996.92227966,76.83756087000074,53333.020128480006 2025-10-11,13:45:18.000,284,11004026,12125,0,1760190317,12996.98290645,76.83756087000074,53333.03410272 2025-10-11,13:45:19.000,284,11004080,12325,0,1760190318,12997.016587999991,76.8446100000001,53332.964231519996 2025-10-11,13:45:20.000,284,11004089,12365,0,1760190319,12997.070478479996,76.90100304000225,53333.01314136001 2025-10-11,13:45:21.000,284,11004044,12645,0,1760190320,12997.151314199997,76.91510130000097,53333.020128480006 2025-10-11,13:45:22.000,284,11004039,12565,0,1760190321,12997.151314199997,76.97854347000248,53333.069038320005 2025-10-11,13:45:23.000,284,11004034,12485,0,1760190322,12997.178259439992,76.99969086000056,53333.06205120001 2025-10-11,13:45:24.000,284,11004045,12245,0,1760190323,12997.218677299992,77.04198564000399,53333.08301256 2025-10-11,13:45:25.000,284,11004057,12485,0,1760190324,12997.306249330002,77.09837867999886,53333.07602544 2025-10-11,13:45:26.000,284,11004078,12365,0,1760190325,12997.312985639997,77.14772259000165,53333.07602544 2025-10-11,13:45:27.000,284,11004063,12365,0,1760190326,12997.400557669993,77.1900173699978,53333.08999968001 2025-10-11,13:45:28.000,284,11004050,12565,0,1760190327,12997.434239219998,77.12657520000357,53333.117948160005 2025-10-11,13:45:29.000,284,11004056,12165,0,1760190328,12997.562229109993,77.11247694000485,53333.12493528 2025-10-11,13:45:30.000,284,11004091,12565,0,1760190329,12997.676746379999,77.04903477000335,53333.15288376 2025-10-11,13:45:31.000,284,11004031,12325,0,1760190330,12997.77105471999,76.9926417300012,53333.17384512 2025-10-11,13:45:32.000,284,11004056,12365,0,1760190331,12997.81820889,76.96444521000376,53333.117948160005 2025-10-11,13:45:33.000,284,11004066,12685,0,1760190332,12997.845154129995,76.87985565000417,53333.14589664 2025-10-11,13:45:34.000,284,11004072,12365,0,1760190333,12997.81147257999,76.82346261000203,53333.15987088001 2025-10-11,13:45:35.000,284,11004040,12325,0,1760190334,12997.85189043999,76.80231522000395,53333.21576784 2025-10-11,13:45:36.000,284,11004042,12125,0,1760190335,12997.81820889,76.71772566000436,53333.299613279996 2025-10-11,13:45:37.000,284,11004063,12285,0,1760190336,12997.804736269994,76.66838175000157,53333.36249736 2025-10-11,13:45:38.000,284,11004091,12405,0,1760190337,12997.737373169999,76.5978904500007,53333.41839432 2025-10-11,13:45:39.000,284,11004072,12245,0,1760190338,12997.79126364999,76.60493958000006,53333.4114072 2025-10-11,13:45:40.000,284,11004071,12485,0,1760190339,12997.7575821,76.56969393000327,53333.36249736 2025-10-11,13:45:41.000,284,11004092,12525,0,1760190340,12997.744109479994,76.59084132000135,53333.36948448 2025-10-11,13:45:42.000,284,11004081,12445,0,1760190341,12997.77779103,76.56264480000391,53333.44634280001 2025-10-11,13:45:43.000,284,11004115,12365,0,1760190342,12997.764318409994,76.51330089000112,53333.502239760004 2025-10-11,13:45:44.000,284,11004039,12245,0,1760190343,12997.764318409994,76.47805524000432,53333.56512384001 2025-10-11,13:45:45.000,284,11004072,12485,0,1760190344,12997.744109479994,76.4992026300024,53333.523201120006 2025-10-11,13:45:46.000,284,11004076,12525,0,1760190345,12997.784527339994,76.52035002000048,53333.467304159996 2025-10-11,13:45:47.000,284,11004062,12485,0,1760190346,12997.79799996,76.48510437000368,53333.51621400001 2025-10-11,13:45:48.000,284,11004038,12565,0,1760190347,12997.87883568,76.4992026300024,53333.51621400001 2025-10-11,13:45:49.000,284,11004042,12165,0,1760190348,12997.87883568,76.56264480000391,53333.523201120006 2025-10-11,13:45:50.000,284,11004092,12405,0,1760190349,12997.89230829999,76.58379219000199,53333.5511496 2025-10-11,13:45:51.000,284,11004130,12405,0,1760190350,12997.885571989995,76.62608696999814,53333.66294352001 2025-10-11,13:45:52.000,284,11004089,12725,0,1760190351,12997.91251722999,76.66838175000157,53333.572110960005 2025-10-11,13:45:53.000,284,11004058,12445,0,1760190352,12997.97314401999,76.70362739999837,53333.59307232001 2025-10-11,13:45:54.000,284,11004037,12205,0,1760190353,12998.00008926,76.71772566000436,53333.62800792 2025-10-11,13:45:55.000,284,11004087,12285,0,1760190354,12998.04050712,76.72477479000372,53333.61403368001 2025-10-11,13:45:56.000,284,11004096,12285,0,1760190355,12998.027034499995,76.69657826999901,53333.5860852 2025-10-11,13:45:57.000,284,11004060,12165,0,1760190356,12998.087661289996,76.73182392000308,53333.621020800005 2025-10-11,13:45:58.000,284,11004055,12445,0,1760190357,12998.06071605,76.73182392000308,53333.634995039996 2025-10-11,13:45:59.000,284,11004051,12445,0,1760190358,12998.1617607,76.71067652999773,53333.7258276 2025-10-11,13:46:00.000,284,11004081,12285,0,1760190359,12998.188705939996,76.76706956999988,53333.73281472001 2025-10-11,13:46:01.000,284,11004121,12365,0,1760190360,12998.242596420001,76.75297131000116,53333.739801840005 2025-10-11,13:46:02.000,284,11004071,12245,0,1760190361,12998.242596420001,76.70362739999837,53333.76775032 2025-10-11,13:46:03.000,284,11004066,12525,0,1760190362,12998.303223210001,76.61198870999942,53333.73281472001 2025-10-11,13:46:04.000,284,11004039,12285,0,1760190363,12998.336904759992,76.5344482799992,53333.76076320001 2025-10-11,13:46:05.000,284,11004051,12565,0,1760190364,12998.404267860002,76.50625176000176,53333.788711680005 2025-10-11,13:46:06.000,284,11004054,12285,0,1760190365,12998.458158339992,76.45690784999897,53333.87954424001 2025-10-11,13:46:07.000,284,11004072,12405,0,1760190366,12998.498576199992,76.40756394000346,53333.837621520004 2025-10-11,13:46:08.000,284,11004111,12445,0,1760190367,12998.599620849993,76.42166220000217,53333.91447984 2025-10-11,13:46:09.000,284,11004066,12485,0,1760190368,12998.626566090003,76.3511709000013,53333.91447984 2025-10-11,13:46:10.000,284,11004092,12605,0,1760190369,12998.673720259998,76.30887611999788,53333.907492720005 2025-10-11,13:46:11.000,284,11004084,12285,0,1760190370,12998.707401809988,76.25953221000236,53333.98435104 2025-10-11,13:46:12.000,284,11004078,12325,0,1760190371,12998.714138119998,76.22428655999829,53333.99133816 2025-10-11,13:46:13.000,284,11004056,12485,0,1760190372,12998.673720259998,76.17494265000278,53333.98435104 2025-10-11,13:46:14.000,284,11004093,12525,0,1760190373,12998.640038709993,76.09740222000255,53334.06819648001 2025-10-11,13:46:15.000,284,11004101,12285,0,1760190374,12998.606357160003,76.03396005000104,53334.10313208 2025-10-11,13:46:16.000,284,11004119,12125,0,1760190375,12998.518785129992,75.99871440000425,53334.06819648001 2025-10-11,13:46:17.000,284,11004065,12445,0,1760190376,12998.525521440002,75.98461613999825,53334.10313208 2025-10-11,13:46:18.000,284,11004067,12405,0,1760190377,12998.525521440002,75.9423213600021,53334.193964640006 2025-10-11,13:46:19.000,284,11004103,12325,0,1760190378,12998.518785129992,75.89297744999931,53334.10313208 2025-10-11,13:46:20.000,284,11004090,12365,0,1760190379,12998.586148230002,75.87887919000059,53334.20095176 2025-10-11,13:46:21.000,284,11004093,12365,0,1760190380,12998.646775019988,75.78724050000164,53334.18697752001 2025-10-11,13:46:22.000,284,11004110,12365,0,1760190381,12998.693929189998,75.78019137000229,53334.193964640006 2025-10-11,13:46:23.000,284,11004049,12285,0,1760190382,12998.761292289993,75.74494571999821,53334.25684872 2025-10-11,13:46:24.000,284,11004056,12365,0,1760190383,12998.842128009994,75.71674920000078,53334.26383584001 2025-10-11,13:46:25.000,284,11004053,12645,0,1760190384,12998.90949110999,75.64625789999991,53334.340694160004 2025-10-11,13:46:26.000,284,11004171,12605,0,1760190385,12998.936436349999,75.61806138000247,53334.40357824001 2025-10-11,13:46:27.000,284,11004106,12405,0,1760190386,12998.956645279999,75.57576659999904,53334.38261688001 2025-10-11,13:46:28.000,284,11004084,12885,0,1760190387,12998.99032682999,75.47707878000074,53334.39659112 2025-10-11,13:46:29.000,284,11004100,12125,0,1760190388,12998.956645279999,75.42773486999795,53334.48742368 2025-10-11,13:46:30.000,284,11004087,12645,0,1760190389,12998.90949110999,75.34314530999836,53334.50139792001 2025-10-11,13:46:31.000,284,11004092,12485,0,1760190390,12998.88928217999,75.37134183000308,53334.55729488 2025-10-11,13:46:32.000,284,11004086,12445,0,1760190391,12998.801710149994,75.27265401000477,53334.55729488 2025-10-11,13:46:33.000,284,11004095,12165,0,1760190392,12998.821919079994,75.31494879000093,53334.60620472 2025-10-11,13:46:34.000,284,11004078,12365,0,1760190393,12998.835391699999,75.34314530999836,53334.60620472 2025-10-11,13:46:35.000,284,11004055,12325,0,1760190394,12998.788237529989,75.35724357000436,53334.64812744001 2025-10-11,13:46:36.000,284,11004165,12565,0,1760190395,12998.761292289993,75.32199792000029,53334.72498576 2025-10-11,13:46:37.000,284,11004075,12245,0,1760190396,12998.754555979998,75.35724357000436,53334.7738956 2025-10-11,13:46:38.000,284,11004101,12365,0,1760190397,12998.741083359993,75.37839096000243,53334.85774104001 2025-10-11,13:46:39.000,284,11004105,12285,0,1760190398,12998.768028599989,75.41363660999923,53334.85075392 2025-10-11,13:46:40.000,284,11004107,12525,0,1760190399,12998.768028599989,75.43478400000458,53334.88568952001 2025-10-11,13:46:41.000,284,11004065,12485,0,1760190400,12998.761292289993,75.4488822600033,53334.913638000005 2025-10-11,13:46:42.000,284,11004067,12325,0,1760190401,12998.687192879988,75.50527529999817,53334.98350920001 2025-10-11,13:46:43.000,284,11004052,12445,0,1760190402,12998.646775019988,75.5475700800016,53335.06036752 2025-10-11,13:46:44.000,284,11004039,12445,0,1760190403,12998.768028599989,75.57576659999904,53335.06735464 2025-10-11,13:46:45.000,284,11004080,12485,0,1760190404,12998.781501219994,75.57576659999904,53335.00447056001 2025-10-11,13:46:46.000,284,11004133,12165,0,1760190405,12998.808446459989,75.53347182000289,53335.032419040006 2025-10-11,13:46:47.000,284,11004069,12365,0,1760190406,12998.869073249989,75.47002965000138,53335.0184448 2025-10-11,13:46:48.000,284,11004140,12685,0,1760190407,12998.88928217999,75.39248922000115,53335.0184448 2025-10-11,13:46:49.000,284,11004057,12325,0,1760190408,12998.88928217999,75.29380140000285,53334.9485736 2025-10-11,13:46:50.000,284,11004116,12325,0,1760190409,12998.882545869994,75.24445749000006,53334.92761224 2025-10-11,13:46:51.000,284,11004064,12365,0,1760190410,12998.869073249989,75.22331010000198,53334.93459936001 2025-10-11,13:46:52.000,284,11004067,12565,0,1760190411,12998.882545869994,75.18806444999791,53334.98350920001 2025-10-11,13:46:53.000,284,11004120,12285,0,1760190412,12998.862336939994,75.19511358000454,53335.03940616 2025-10-11,13:46:54.000,284,11004024,12285,0,1760190413,12998.808446459989,75.2021627100039,53335.04639328 2025-10-11,13:46:55.000,284,11004086,12485,0,1760190414,12998.774764909998,75.18806444999791,53335.088316 2025-10-11,13:46:56.000,284,11004127,12445,0,1760190415,12998.774764909998,75.19511358000454,53335.07434176001 2025-10-11,13:46:57.000,284,11004085,12245,0,1760190416,12998.754555979998,75.15281880000111,53335.11626448 2025-10-11,13:46:58.000,284,11004094,12125,0,1760190417,12998.794973839998,75.11757315000432,53335.14421296 2025-10-11,13:46:59.000,284,11004106,12445,0,1760190418,12998.835391699999,75.09642575999897,53335.02543192001 2025-10-11,13:47:00.000,284,11004120,12565,0,1760190419,12998.896018489999,75.06822924000153,53335.06036752 2025-10-11,13:47:01.000,284,11004100,12445,0,1760190420,12998.97685421,75.06118011000217,53335.06036752 2025-10-11,13:47:02.000,284,11004091,12685,0,1760190421,12999.05768993,74.98363968000194,53335.088316 2025-10-11,13:47:03.000,284,11004073,12125,0,1760190422,12999.17894351,74.96954142000322,53335.081328880005 2025-10-11,13:47:04.000,284,11004047,12285,0,1760190423,12999.17220719999,74.90609925000172,53335.12325160001 2025-10-11,13:47:05.000,284,11004076,12445,0,1760190424,12999.21936137,74.892000990003,53335.179148560004 2025-10-11,13:47:06.000,284,11004097,12205,0,1760190425,12999.286724469996,74.94134489999851,53335.15120008001 2025-10-11,13:47:07.000,284,11004040,12285,0,1760190426,12999.354087569991,74.92019751000043,53335.21408416 2025-10-11,13:47:08.000,284,11004049,12245,0,1760190427,12999.448395909996,74.94839402999787,53335.23504552 2025-10-11,13:47:09.000,284,11004063,12485,0,1760190428,12999.596594729992,74.97659055000258,53335.31190384 2025-10-11,13:47:10.000,284,11004134,12285,0,1760190429,12999.704375690002,74.97659055000258,53335.32587808 2025-10-11,13:47:11.000,284,11004071,12285,0,1760190430,12999.805420340002,74.99773794000066,53335.28395536 2025-10-11,13:47:12.000,284,11004107,12325,0,1760190431,12999.859310819993,75.01183619999938,53335.38177504 2025-10-11,13:47:13.000,284,11004110,12485,0,1760190432,12999.866047129988,75.00478707000002,53335.42369776 2025-10-11,13:47:14.000,284,11004087,12405,0,1760190433,12999.919937609993,75.04003272000409,53335.44465912 2025-10-11,13:47:15.000,284,11004135,12525,0,1760190434,12999.994037019998,75.12462228000368,53335.395749280004 2025-10-11,13:47:16.000,284,11004087,12205,0,1760190435,13000.014245949998,75.16691705999983,53335.45863336001 2025-10-11,13:47:17.000,284,11004093,12445,0,1760190436,13000.047927499989,75.19511358000454,53335.45164624 2025-10-11,13:47:18.000,284,11004093,12565,0,1760190437,13000.115290599999,75.21626097000262,53335.535491680006 2025-10-11,13:47:19.000,284,11004069,12405,0,1760190438,13000.142235839994,75.21626097000262,53335.60536288001 2025-10-11,13:47:20.000,284,11004078,12565,0,1760190439,13000.122026909994,75.18101531999855,53335.59837576 2025-10-11,13:47:21.000,284,11004080,12285,0,1760190440,13000.10855428999,75.13167141000304,53335.57741440001 2025-10-11,13:47:22.000,284,11004117,12565,0,1760190441,13000.10855428999,75.11052401999768,53335.60536288001 2025-10-11,13:47:23.000,284,11004099,12485,0,1760190442,13000.155708459999,75.12462228000368,53335.67523408001 2025-10-11,13:47:24.000,284,11004167,12685,0,1760190443,13000.142235839994,75.10347488999832,53335.67523408001 2025-10-11,13:47:25.000,284,11004096,12605,0,1760190444,13000.047927499989,75.01183619999938,53335.69619544001 2025-10-11,13:47:26.000,284,11004130,12525,0,1760190445,13000.020982259994,74.97659055000258,53335.74510528001 2025-10-11,13:47:27.000,284,11004084,12565,0,1760190446,12999.967091779989,74.91314838000108,53335.68920832 2025-10-11,13:47:28.000,284,11004109,12245,0,1760190447,12999.919937609993,74.87085359999764,53335.731131040004 2025-10-11,13:47:29.000,284,11004140,12205,0,1760190448,12999.832365579998,74.89905012000236,53335.71016968 2025-10-11,13:47:30.000,284,11004097,12285,0,1760190449,12999.724584620002,74.82855882000149,53335.71016968 2025-10-11,13:47:31.000,284,11004098,12445,0,1760190450,12999.637012589992,74.7933131700047,53335.74510528001 2025-10-11,13:47:32.000,284,11004108,12405,0,1760190451,12999.603331040002,74.78626403999806,53335.75907952 2025-10-11,13:47:33.000,284,11004091,12365,0,1760190452,12999.509022699996,74.80036230000405,53335.7171568 2025-10-11,13:47:34.000,284,11004107,12245,0,1760190453,12999.509022699996,74.72282187000383,53335.731131040004 2025-10-11,13:47:35.000,284,11004137,12525,0,1760190454,12999.495550079992,74.63118318000488,53335.73811816 2025-10-11,13:47:36.000,284,11004099,12445,0,1760190455,12999.509022699996,74.56774101000337,53335.78004088 2025-10-11,13:47:37.000,284,11004106,12565,0,1760190456,12999.509022699996,74.49020058000315,53335.752092400005 2025-10-11,13:47:38.000,284,11004101,12725,0,1760190457,12999.455132219991,74.49020058000315,53335.731131040004 2025-10-11,13:47:39.000,284,11004113,12685,0,1760190458,12999.434923289991,74.41970928000228,53335.77305376001 2025-10-11,13:47:40.000,284,11004116,12645,0,1760190459,12999.367560189996,74.32102146000398,53335.76606664 2025-10-11,13:47:41.000,284,11004053,12245,0,1760190460,12999.367560189996,74.22938276999776,53335.79401512001 2025-10-11,13:47:42.000,284,11004132,12365,0,1760190461,12999.31366970999,74.16594060000352,53335.752092400005 2025-10-11,13:47:43.000,284,11004115,12245,0,1760190462,12999.21936137,74.0884001700033,53335.75907952 2025-10-11,13:47:44.000,284,11004114,12525,0,1760190463,12999.15199826999,74.01085974000307,53335.73811816 2025-10-11,13:47:45.000,284,11004137,12445,0,1760190464,12999.01727207,73.98266321999836,53335.80798936 2025-10-11,13:47:46.000,284,11004079,12485,0,1760190465,12998.92970003999,73.9403684400022,53335.75907952 2025-10-11,13:47:47.000,284,11004088,12485,0,1760190466,12998.835391699999,73.86282801000198,53335.73811816 2025-10-11,13:47:48.000,284,11004057,12325,0,1760190467,12998.741083359993,73.79938584000047,53335.731131040004 2025-10-11,13:47:49.000,284,11004128,12285,0,1760190468,12998.680456569993,73.77823845000239,53335.74510528001 2025-10-11,13:47:50.000,284,11004080,12765,0,1760190469,12998.653511329998,73.7288945399996,53335.65427272001 2025-10-11,13:47:51.000,284,11004090,12405,0,1760190470,12998.653511329998,73.7288945399996,53335.633311360005 2025-10-11,13:47:52.000,284,11004123,12365,0,1760190471,12998.592884539998,73.74299279999832,53335.66125984 2025-10-11,13:47:53.000,284,11004093,12245,0,1760190472,12998.633302399998,73.74299279999832,53335.59138864 2025-10-11,13:47:54.000,284,11004119,12325,0,1760190473,12998.619829779993,73.73594366999896,53335.55645304001 2025-10-11,13:47:55.000,284,11004125,12325,0,1760190474,12998.673720259998,73.76414019000367,53335.60536288001 2025-10-11,13:47:56.000,284,11004053,12485,0,1760190475,12998.619829779993,73.73594366999896,53335.55645304001 2025-10-11,13:47:57.000,284,11004091,12525,0,1760190476,12998.613093469998,73.70774715000152,53335.584401520005 2025-10-11,13:47:58.000,284,11004072,12565,0,1760190477,12998.640038709993,73.68659976000345,53335.66824696 2025-10-11,13:47:59.000,284,11004087,12285,0,1760190478,12998.640038709993,73.6302067200013,53335.59837576 2025-10-11,13:48:00.000,284,11004130,12485,0,1760190479,12998.747819669989,73.60905933000322,53335.57042728 2025-10-11,13:48:01.000,284,11004126,12405,0,1760190480,12998.788237529989,73.56676454999979,53335.60536288001 2025-10-11,13:48:02.000,284,11004053,12445,0,1760190481,12998.815182769999,73.53856803000235,53335.584401520005 2025-10-11,13:48:03.000,284,11004094,12525,0,1760190482,12998.848864319989,73.49627324999892,53335.60536288001 2025-10-11,13:48:04.000,284,11004120,12325,0,1760190483,12998.821919079994,73.4821749900002,53335.59837576 2025-10-11,13:48:05.000,284,11004125,12565,0,1760190484,12998.828655389989,73.43283108000469,53335.57741440001 2025-10-11,13:48:06.000,284,11004116,12685,0,1760190485,12998.815182769999,73.39053630000126,53335.563440160004 2025-10-11,13:48:07.000,284,11004080,12645,0,1760190486,12998.788237529989,73.36233978000382,53335.57741440001 2025-10-11,13:48:08.000,284,11004077,12685,0,1760190487,12998.761292289993,73.35529065000446,53335.584401520005 2025-10-11,13:48:09.000,284,11004110,12285,0,1760190488,12998.741083359993,73.29889761000231,53335.54946592 2025-10-11,13:48:10.000,284,11004097,12685,0,1760190489,12998.754555979998,73.22840631000145,53335.52151744 2025-10-11,13:48:11.000,284,11004121,12565,0,1760190490,12998.794973839998,73.17906239999866,53335.514530320004 2025-10-11,13:48:12.000,284,11004077,12805,0,1760190491,12998.821919079994,73.1367676200025,53335.514530320004 2025-10-11,13:48:13.000,284,11004112,12365,0,1760190492,12998.869073249989,73.08742370999971,53335.5424788 2025-10-11,13:48:14.000,284,11004123,12445,0,1760190493,12998.875809559999,73.0239815399982,53335.54946592 2025-10-11,13:48:15.000,284,11004100,12565,0,1760190494,12998.916227419999,72.98168676000205,53335.55645304001 2025-10-11,13:48:16.000,284,11004074,12645,0,1760190495,12998.90949110999,72.90414633000182,53335.563440160004 2025-10-11,13:48:17.000,284,11004112,12605,0,1760190496,12998.97011789999,72.86185154999839,53335.584401520005 2025-10-11,13:48:18.000,284,11004117,12645,0,1760190497,12998.97011789999,72.84070416000031,53335.535491680006 2025-10-11,13:48:19.000,284,11004095,12565,0,1760190498,12998.99706314,72.84070416000031,53335.563440160004 2025-10-11,13:48:20.000,284,11004118,12605,0,1760190499,12998.956645279999,72.74906547000137,53335.61933712 2025-10-11,13:48:21.000,284,11004041,12645,0,1760190500,12998.97685421,72.73496721000265,53335.59138864 2025-10-11,13:48:22.000,284,11004099,12485,0,1760190501,12998.97685421,72.70677068999794,53335.59837576 2025-10-11,13:48:23.000,284,11004099,12285,0,1760190502,12999.01053575999,72.72791808000329,53335.59837576 2025-10-11,13:48:24.000,284,11004073,12285,0,1760190503,12999.07116254999,72.73496721000265,53335.60536288001 2025-10-11,13:48:25.000,284,11004082,12085,0,1760190504,12999.11831672,72.69267242999922,53335.64029848 2025-10-11,13:48:26.000,284,11004105,12805,0,1760190505,12999.11831672,72.69267242999922,53335.563440160004 2025-10-11,13:48:27.000,284,11004111,12485,0,1760190506,12999.17894351,72.6785741700005,53335.57741440001 2025-10-11,13:48:28.000,284,11004084,12325,0,1760190507,12999.21936137,72.67152504000114,53335.61235 2025-10-11,13:48:29.000,284,11004079,12805,0,1760190508,12999.185679819995,72.71381982000457,53335.633311360005 2025-10-11,13:48:30.000,284,11004057,12365,0,1760190509,12999.226097679995,72.71381982000457,53335.584401520005 2025-10-11,13:48:31.000,284,11004049,12485,0,1760190510,12999.25304291999,72.78431111999816,53335.57042728 2025-10-11,13:48:32.000,284,11004038,12965,0,1760190511,12999.25977923,72.78431111999816,53335.61235 2025-10-11,13:48:33.000,284,11004049,12525,0,1760190512,12999.21936137,72.81955677000224,53335.5424788 2025-10-11,13:48:34.000,284,11004105,12645,0,1760190513,12999.2395703,72.81250764000288,53335.62632424001 2025-10-11,13:48:35.000,284,11004133,12685,0,1760190514,12999.29346077999,72.8266059000016,53335.59138864 2025-10-11,13:48:36.000,284,11004106,12365,0,1760190515,12999.27998816,72.84775328999967,53335.61933712 2025-10-11,13:48:37.000,284,11004089,12525,0,1760190516,12999.38103281,72.83365503000095,53335.6472856 2025-10-11,13:48:38.000,284,11004097,12405,0,1760190517,12999.421450670001,72.85480241999903,53335.67523408001 2025-10-11,13:48:39.000,284,11004083,12285,0,1760190518,12999.468604839996,72.90414633000182,53335.682221200004 2025-10-11,13:48:40.000,284,11004057,12685,0,1760190519,12999.488813769996,72.91119546000118,53335.6472856 2025-10-11,13:48:41.000,284,11004042,12565,0,1760190520,12999.515759009992,72.93939197999862,53335.69619544001 2025-10-11,13:48:42.000,284,11004082,12285,0,1760190521,12999.495550079992,72.89709720000246,53335.682221200004 2025-10-11,13:48:43.000,284,11004068,12725,0,1760190522,12999.515759009992,72.96053937000397,53335.67523408001 2025-10-11,13:48:44.000,284,11004084,12485,0,1760190523,12999.515759009992,72.93234284999926,53335.74510528001 2025-10-11,13:48:45.000,284,11004089,12405,0,1760190524,12999.502286390001,72.88299894000374,53335.77305376001 2025-10-11,13:48:46.000,284,11004080,12485,0,1760190525,12999.455132219991,72.84070416000031,53335.79401512001 2025-10-11,13:48:47.000,284,11004098,12485,0,1760190526,12999.434923289991,72.75611460000073,53335.76606664 2025-10-11,13:48:48.000,284,11004134,12685,0,1760190527,12999.374296499991,72.72791808000329,53335.80798936 2025-10-11,13:48:49.000,284,11004086,12525,0,1760190528,12999.29346077999,72.68562329999986,53335.75907952 2025-10-11,13:48:50.000,284,11004024,12365,0,1760190529,12999.27325184999,72.63627939000435,53335.84292496001 2025-10-11,13:48:51.000,284,11004063,12405,0,1760190530,12999.25304291999,72.62218112999835,53335.86388632001 2025-10-11,13:48:52.000,284,11004080,12485,0,1760190531,12999.205888749995,72.57283722000284,53335.90580904 2025-10-11,13:48:53.000,284,11004082,12565,0,1760190532,12999.17894351,72.5798863500022,53335.9267704 2025-10-11,13:48:54.000,284,11004104,12525,0,1760190533,12999.17220719999,72.57283722000284,53335.94773176 2025-10-11,13:48:55.000,284,11004122,12805,0,1760190534,12999.21936137,72.53054243999941,53335.9966416 2025-10-11,13:48:56.000,284,11004131,12405,0,1760190535,12999.29346077999,72.55873896000412,53336.017602960004 2025-10-11,13:48:57.000,284,11004076,12405,0,1760190536,12999.327142329996,72.53054243999941,53335.97568024 2025-10-11,13:48:58.000,284,11004096,12445,0,1760190537,12999.347351259996,72.49529679000261,53335.98266736 2025-10-11,13:48:59.000,284,11004088,12285,0,1760190538,12999.36082388,72.51644418000069,53336.00362872 2025-10-11,13:49:00.000,284,11004082,12325,0,1760190539,12999.394505429991,72.50939505000133,53336.07349992 2025-10-11,13:49:01.000,284,11004087,12325,0,1760190540,12999.38103281,72.46005113999854,53336.07349992 2025-10-11,13:49:02.000,284,11004089,12725,0,1760190541,12999.421450670001,72.42480549000175,53336.12240976 2025-10-11,13:49:03.000,284,11004150,12645,0,1760190542,12999.455132219991,72.38251070999831,53336.1014484 2025-10-11,13:49:04.000,284,11004079,12285,0,1760190543,12999.455132219991,72.37546157999896,53336.185293840004 2025-10-11,13:49:05.000,284,11004107,12445,0,1760190544,12999.441659600001,72.3331668000028,53336.185293840004 2025-10-11,13:49:06.000,284,11004088,12245,0,1760190545,12999.428186979996,72.34021593000216,53336.26913928 2025-10-11,13:49:07.000,284,11004093,12485,0,1760190546,12999.347351259996,72.34726506000152,53336.2411908 2025-10-11,13:49:08.000,284,11004086,12645,0,1760190547,12999.2395703,72.31906854000408,53336.255165040006 2025-10-11,13:49:09.000,284,11004115,12365,0,1760190548,12999.185679819995,72.26267550000193,53336.255165040006 2025-10-11,13:49:10.000,284,11004145,12565,0,1760190549,12999.13178933999,72.25562637000257,53336.33901048 2025-10-11,13:49:11.000,284,11004061,12645,0,1760190550,12999.11158040999,72.20628245999978,53336.36695896001 2025-10-11,13:49:12.000,284,11004121,12165,0,1760190551,12999.104844099995,72.17103681000299,53336.33901048 2025-10-11,13:49:13.000,284,11004111,12525,0,1760190552,12999.145261959995,72.14988942000491,53336.35997184 2025-10-11,13:49:14.000,284,11004115,12485,0,1760190553,12999.19241612999,72.1216929000002,53336.40888168 2025-10-11,13:49:15.000,284,11004103,12365,0,1760190554,12999.2395703,72.14988942000491,53336.33202336 2025-10-11,13:49:16.000,284,11004085,12725,0,1760190555,12999.29346077999,72.1851350700017,53336.3809332 2025-10-11,13:49:17.000,284,11004144,12325,0,1760190556,12999.29346077999,72.19218420000107,53336.42984304 2025-10-11,13:49:18.000,284,11004077,12365,0,1760190557,12999.306933399996,72.20628245999978,53336.3809332 2025-10-11,13:49:19.000,284,11004100,12445,0,1760190558,12999.347351259996,72.20628245999978,53336.43683016 2025-10-11,13:49:20.000,284,11004078,12485,0,1760190559,12999.407978049996,72.17103681000299,53336.422855920006 2025-10-11,13:49:21.000,284,11004085,12325,0,1760190560,12999.394505429991,72.19218420000107,53336.40888168 2025-10-11,13:49:22.000,284,11004081,12325,0,1760190561,12999.354087569991,72.12874202999956,53336.40888168 2025-10-11,13:49:23.000,284,11004097,12565,0,1760190562,12999.34061495,72.10054551000212,53336.422855920006 2025-10-11,13:49:24.000,284,11004086,12365,0,1760190563,12999.34061495,72.06529985999805,53336.46477864001 2025-10-11,13:49:25.000,284,11004117,12485,0,1760190564,12999.367560189996,72.03710334000061,53336.4508044 2025-10-11,13:49:26.000,284,11004102,12245,0,1760190565,12999.407978049996,71.96661203999975,53336.52766272 2025-10-11,13:49:27.000,284,11004096,12605,0,1760190566,12999.448395909996,71.9736611699991,53336.569585440004 2025-10-11,13:49:28.000,284,11004119,12565,0,1760190567,12999.428186979996,71.96661203999975,53336.51368848001 2025-10-11,13:49:29.000,284,11004103,12485,0,1760190568,12999.441659600001,71.93136639000295,53336.52766272 2025-10-11,13:49:30.000,284,11004053,12365,0,1760190569,12999.428186979996,71.93841552000231,53336.590546800006 2025-10-11,13:49:31.000,284,11004065,12445,0,1760190570,12999.394505429991,71.8749733500008,53336.59753392 2025-10-11,13:49:32.000,284,11004115,12365,0,1760190571,12999.374296499991,71.88907160999952,53336.63246952001 2025-10-11,13:49:33.000,284,11004092,12445,0,1760190572,12999.38103281,71.88907160999952,53336.63246952001 2025-10-11,13:49:34.000,284,11004051,12405,0,1760190573,12999.394505429991,71.89612073999888,53336.61849528 2025-10-11,13:49:35.000,284,11004136,12485,0,1760190574,12999.38103281,71.90316986999824,53336.6254824 2025-10-11,13:49:36.000,284,11004080,12405,0,1760190575,12999.515759009992,71.85382596000272,53336.61849528 2025-10-11,13:49:37.000,284,11004108,12605,0,1760190576,12999.529231629997,71.86087509000208,53336.61849528 2025-10-11,13:49:38.000,284,11004101,12405,0,1760190577,12999.529231629997,71.86792422000144,53336.569585440004 2025-10-11,13:49:39.000,284,11004119,12285,0,1760190578,12999.603331040002,71.89612073999888,53336.59753392 2025-10-11,13:49:40.000,284,11004065,12525,0,1760190579,12999.630276279997,71.91726813000423,53336.63246952001 2025-10-11,13:49:41.000,284,11004115,12645,0,1760190580,12999.670694139997,71.91726813000423,53336.61849528 2025-10-11,13:49:42.000,284,11004090,12565,0,1760190581,12999.670694139997,71.90316986999824,53336.67439224 2025-10-11,13:49:43.000,284,11004084,12285,0,1760190582,12999.717848309992,71.89612073999888,53336.72330208 2025-10-11,13:49:44.000,284,11004086,12445,0,1760190583,12999.778475099993,71.88907160999952,53336.74426344 2025-10-11,13:49:45.000,284,11004098,12565,0,1760190584,12999.839101889993,71.88202248000016,53336.737276320004 2025-10-11,13:49:46.000,284,11004087,12685,0,1760190585,12999.899728679993,71.94546465000167,53336.758237680006 2025-10-11,13:49:47.000,284,11004104,12605,0,1760190586,12999.946882849988,71.92431726000359,53336.71631496 2025-10-11,13:49:48.000,284,11004028,12765,0,1760190587,13000.027718569989,71.93136639000295,53336.73028920001 2025-10-11,13:49:49.000,284,11004108,12205,0,1760190588,13000.074872739999,72.00890682000318,53336.807147520005 2025-10-11,13:49:50.000,284,11004071,12525,0,1760190589,13000.101817979994,71.99480856000446,53336.84907024001 2025-10-11,13:49:51.000,284,11004089,12245,0,1760190590,13000.122026909994,72.05120159999933,53336.807147520005 2025-10-11,13:49:52.000,284,11004063,12245,0,1760190591,13000.155708459999,72.01595595000254,53336.856057360004 2025-10-11,13:49:53.000,284,11004051,12645,0,1760190592,13000.12876321999,72.01595595000254,53336.89099296 2025-10-11,13:49:54.000,284,11004107,12525,0,1760190593,13000.162444769994,72.01595595000254,53336.93291568 2025-10-11,13:49:55.000,284,11004129,12565,0,1760190594,13000.22980786999,72.03710334000061,53336.98881264 2025-10-11,13:49:56.000,284,11004088,12285,0,1760190595,13000.22980786999,72.09349638000276,53336.96785128001 2025-10-11,13:49:57.000,284,11004056,12405,0,1760190596,13000.21633525,72.07939812000404,53337.023748240004 2025-10-11,13:49:58.000,284,11004115,12645,0,1760190597,13000.22980786999,72.12874202999956,53337.03073536 2025-10-11,13:49:59.000,284,11004090,12525,0,1760190598,13000.263489419995,72.12874202999956,53337.10759368 2025-10-11,13:50:00.000,284,11004093,12605,0,1760190599,13000.303907279995,72.14988942000491,53337.0796452 2025-10-11,13:50:01.000,284,11004116,12605,0,1760190600,13000.35106144999,72.20628245999978,53337.08663232001 2025-10-11,13:50:02.000,284,11004122,12445,0,1760190601,13000.35779776,72.22742984999786,53337.11458080001 2025-10-11,13:50:03.000,284,11004115,12685,0,1760190602,13000.41168823999,72.24152811000386,53337.212400480006 2025-10-11,13:50:04.000,284,11004108,12565,0,1760190603,13000.505996579996,72.26267550000193,53337.25432320001 2025-10-11,13:50:05.000,284,11004098,12605,0,1760190604,13000.566623369996,72.26267550000193,53337.240348960004 2025-10-11,13:50:06.000,284,11004119,12605,0,1760190605,13000.586832299996,72.31201941000472,53337.261310320006 2025-10-11,13:50:07.000,284,11004097,12565,0,1760190606,13000.60030492,72.34021593000216,53337.3241944 2025-10-11,13:50:08.000,284,11004097,12685,0,1760190607,13000.654195399991,72.35431419000088,53337.34515576 2025-10-11,13:50:09.000,284,11004083,12525,0,1760190608,13000.654195399991,72.38251070999831,53337.3940656 2025-10-11,13:50:10.000,284,11004133,12725,0,1760190609,13000.647459089996,72.41070723000303,53337.44297544 2025-10-11,13:50:11.000,284,11004077,12285,0,1760190610,13000.647459089996,72.52349331000005,53337.477911040005 2025-10-11,13:50:12.000,284,11004161,12365,0,1760190611,13000.741767430001,72.52349331000005,53337.51983376001 2025-10-11,13:50:13.000,284,11004136,12565,0,1760190612,13000.836075769992,72.62923025999771,53337.51284664 2025-10-11,13:50:14.000,284,11004100,12125,0,1760190613,13000.937120419992,72.69972155999858,53337.51983376001 2025-10-11,13:50:15.000,284,11004084,12565,0,1760190614,13001.044901380003,72.70677068999794,53337.56874360001 2025-10-11,13:50:16.000,284,11004047,12525,0,1760190615,13001.038165069993,72.73496721000265,53337.63861480001 2025-10-11,13:50:17.000,284,11004080,12485,0,1760190616,13001.152682339998,72.72791808000329,53337.65957616 2025-10-11,13:50:18.000,284,11004106,12565,0,1760190617,13001.186363889989,72.74906547000137,53337.70149888 2025-10-11,13:50:19.000,284,11004151,12485,0,1760190618,13001.267199609989,72.72086895000393,53337.715473120006 2025-10-11,13:50:20.000,284,11004115,12445,0,1760190619,13001.307617469989,72.76316373000009,53337.73643448001 2025-10-11,13:50:21.000,284,11004077,12445,0,1760190620,13001.300881159994,72.79840938000416,53337.79233144 2025-10-11,13:50:22.000,284,11004110,12285,0,1760190621,13001.321090089994,72.84070416000031,53337.90412536001 2025-10-11,13:50:23.000,284,11004150,12845,0,1760190622,13001.314353779999,72.8900480700031,53337.92508672001 2025-10-11,13:50:24.000,284,11004127,12565,0,1760190623,13001.334562709999,72.90414633000182,53337.96700944 2025-10-11,13:50:25.000,284,11004088,12445,0,1760190624,13001.34803532999,72.9252937199999,53337.96700944 2025-10-11,13:50:26.000,284,11004130,12525,0,1760190625,13001.334562709999,72.96758850000333,53338.04386776001 2025-10-11,13:50:27.000,284,11004100,12445,0,1760190626,13001.354771639999,72.96053937000397,53338.06482912 2025-10-11,13:50:28.000,284,11004103,12205,0,1760190627,13001.361507949994,72.98873589000141,53338.099764720006 2025-10-11,13:50:29.000,284,11004120,12445,0,1760190628,13001.334562709999,73.03103067000484,53338.11373896 2025-10-11,13:50:30.000,284,11004093,12485,0,1760190629,13001.34803532999,73.073325450001,53338.19059728001 2025-10-11,13:50:31.000,284,11004097,12565,0,1760190630,13001.341299019994,73.10857109999779,53338.148674560005 2025-10-11,13:50:32.000,284,11004101,12405,0,1760190631,13001.334562709999,73.19316066000465,53338.17662304 2025-10-11,13:50:33.000,284,11004127,12605,0,1760190632,13001.34803532999,73.24250457000016,53338.20457152 2025-10-11,13:50:34.000,284,11004113,12285,0,1760190633,13001.280672229994,73.31299587000103,53338.267455600006 2025-10-11,13:50:35.000,284,11004141,12725,0,1760190634,13001.253726989999,73.37643804000254,53338.21155864001 2025-10-11,13:50:36.000,284,11004067,12245,0,1760190635,13001.260463299994,73.4187328199987,53338.267455600006 2025-10-11,13:50:37.000,284,11004136,12285,0,1760190636,13001.267199609989,73.46807673000148,53338.30937832001 2025-10-11,13:50:38.000,284,11004130,12565,0,1760190637,13001.294144849999,73.51742064000427,53338.25348136 2025-10-11,13:50:39.000,284,11004109,12405,0,1760190638,13001.260463299994,73.56676454999979,53338.32335256 2025-10-11,13:50:40.000,284,11004115,12325,0,1760190639,13001.280672229994,73.57381367999915,53338.33033968 2025-10-11,13:50:41.000,284,11004120,12405,0,1760190640,13001.220045439994,73.62315759000194,53338.3722624 2025-10-11,13:50:42.000,284,11004089,12285,0,1760190641,13001.213309129998,73.64430498000002,53338.42815936001 2025-10-11,13:50:43.000,284,11004137,12645,0,1760190642,13001.199836509993,73.68659976000345,53338.44912072 2025-10-11,13:50:44.000,284,11004122,12365,0,1760190643,13001.193100199998,73.74299279999832,53338.44912072 2025-10-11,13:50:45.000,284,11004132,12445,0,1760190644,13001.233518059998,73.74299279999832,53338.484056320005 2025-10-11,13:50:46.000,284,11004098,12205,0,1760190645,13001.213309129998,73.77823845000239,53338.49803056 2025-10-11,13:50:47.000,284,11004140,12445,0,1760190646,13001.199836509993,73.79233671000111,53338.51899192 2025-10-11,13:50:48.000,284,11004125,12445,0,1760190647,13001.193100199998,73.86987714000134,53338.54694040001 2025-10-11,13:50:49.000,284,11004102,12645,0,1760190648,13001.152682339998,73.86987714000134,53338.53995328 2025-10-11,13:50:50.000,284,11004077,12525,0,1760190649,13001.125737099988,73.89807365999877,53338.602837360006 2025-10-11,13:50:51.000,284,11004070,12565,0,1760190650,13001.071846619998,73.90512278999813,53338.56790176 2025-10-11,13:50:52.000,284,11004106,12645,0,1760190651,13001.125737099988,73.93331931000284,53338.65873432 2025-10-11,13:50:53.000,284,11004078,12645,0,1760190652,13001.105528169988,73.91922105000413,53338.65873432 2025-10-11,13:50:54.000,284,11004123,12485,0,1760190653,13001.085319239988,73.93331931000284,53338.67969568 2025-10-11,13:50:55.000,284,11004110,12365,0,1760190654,13001.119000789993,73.975614089999,53338.72860552 2025-10-11,13:50:56.000,284,11004080,12525,0,1760190655,13001.051637689998,74.01790887000243,53338.700657040004 2025-10-11,13:50:57.000,284,11004109,12725,0,1760190656,13001.017956139993,74.01790887000243,53338.83341232 2025-10-11,13:50:58.000,284,11004093,12485,0,1760190657,13000.991010899997,74.04610538999987,53338.819438080005 2025-10-11,13:50:59.000,284,11004169,12365,0,1760190658,13000.977538279993,74.06725277999794,53338.819438080005 2025-10-11,13:51:00.000,284,11004125,12565,0,1760190659,13000.950593039997,74.11659669000073,53338.80546384 2025-10-11,13:51:01.000,284,11004110,12685,0,1760190660,13000.876493629992,74.08135104000394,53338.88232216001 2025-10-11,13:51:02.000,284,11004150,12485,0,1760190661,13000.849548389997,74.06725277999794,53338.86136080001 2025-10-11,13:51:03.000,284,11004106,12565,0,1760190662,13000.795657909992,74.05315451999923,53338.88232216001 2025-10-11,13:51:04.000,284,11004144,12445,0,1760190663,13000.768712669997,74.0884001700033,53338.938219120006 2025-10-11,13:51:05.000,284,11004076,12445,0,1760190664,13000.721558500001,74.06725277999794,53338.90328352 2025-10-11,13:51:06.000,284,11004154,12605,0,1760190665,13000.667668019996,74.05315451999923,53338.98014184001 2025-10-11,13:51:07.000,284,11004183,12445,0,1760190666,13000.586832299996,74.07430191000458,53338.99411608 2025-10-11,13:51:08.000,284,11004123,12445,0,1760190667,13000.613777539991,74.05315451999923,53339.02206456 2025-10-11,13:51:09.000,284,11004132,12445,0,1760190668,13000.593568609991,74.04610538999987,53338.987128960005 2025-10-11,13:51:10.000,284,11004162,12525,0,1760190669,13000.58009599,74.04610538999987,53339.084948640004 2025-10-11,13:51:11.000,284,11004127,12445,0,1760190670,13000.613777539991,74.03200713000115,53339.04302592 2025-10-11,13:51:12.000,284,11004117,12485,0,1760190671,13000.60030492,74.06020364999858,53339.057000160006 2025-10-11,13:51:13.000,284,11004093,12445,0,1760190672,13000.566623369996,74.06725277999794,53339.057000160006 2025-10-11,13:51:14.000,284,11004103,12605,0,1760190673,13000.55315074999,74.05315451999923,53339.057000160006 2025-10-11,13:51:15.000,284,11004131,12405,0,1760190674,13000.53294181999,74.12364582000009,53339.0709744 2025-10-11,13:51:16.000,284,11004193,12325,0,1760190675,13000.51273288999,74.13069494999945,53339.11289712 2025-10-11,13:51:17.000,284,11004130,12245,0,1760190676,13000.49926027,74.1518423400048,53339.14783272001 2025-10-11,13:51:18.000,284,11004120,12445,0,1760190677,13000.49252395999,74.20118625000032,53339.14783272001 2025-10-11,13:51:19.000,284,11004109,12245,0,1760190678,13000.485787649995,74.25757929000247,53339.203729680004 2025-10-11,13:51:20.000,284,11004108,12365,0,1760190679,13000.47231502999,74.29282493999926,53339.252639520004 2025-10-11,13:51:21.000,284,11004104,12525,0,1760190680,13000.43863348,74.34921798000141,53339.30154936 2025-10-11,13:51:22.000,284,11004115,12325,0,1760190681,13000.445369789995,74.35626711000077,53339.273600880006 2025-10-11,13:51:23.000,284,11004146,12565,0,1760190682,13000.425160859995,74.34921798000141,53339.31552360001 2025-10-11,13:51:24.000,284,11004143,12285,0,1760190683,13000.45210609999,74.3351197200027,53339.33648496 2025-10-11,13:51:25.000,284,11004135,12285,0,1760190684,13000.47231502999,74.32102146000398,53339.37840768 2025-10-11,13:51:26.000,284,11004118,12565,0,1760190685,13000.47905134,74.29987406999862,53339.41334328001 2025-10-11,13:51:27.000,284,11004115,12245,0,1760190686,13000.45210609999,74.23643190000439,53339.41334328001 2025-10-11,13:51:28.000,284,11004119,12405,0,1760190687,13000.45884241,74.21528450999904,53339.43430464001 2025-10-11,13:51:29.000,284,11004107,12365,0,1760190688,13000.45884241,74.17298973000288,53339.51116296001 2025-10-11,13:51:30.000,284,11004094,12405,0,1760190689,13000.43189716999,74.13069494999945,53339.51116296001 2025-10-11,13:51:31.000,284,11004155,12565,0,1760190690,13000.425160859995,74.09544930000266,53339.5251372 2025-10-11,13:51:32.000,284,11004147,12685,0,1760190691,13000.39147930999,74.05315451999923,53339.55308568001 2025-10-11,13:51:33.000,284,11004117,12285,0,1760190692,13000.3173799,74.01790887000243,53339.58103416001 2025-10-11,13:51:34.000,284,11004118,12445,0,1760190693,13000.25001679999,74.07430191000458,53339.60199552001 2025-10-11,13:51:35.000,284,11004136,12485,0,1760190694,13000.19612632,74.0390562600005,53339.58103416001 2025-10-11,13:51:36.000,284,11004119,12325,0,1760190695,13000.175917389999,74.06725277999794,53339.62295688 2025-10-11,13:51:37.000,284,11004150,12485,0,1760190696,13000.115290599999,74.09544930000266,53339.65090536001 2025-10-11,13:51:38.000,284,11004116,12405,0,1760190697,13000.074872739999,74.18003886000224,53339.63693112 2025-10-11,13:51:39.000,284,11004128,12405,0,1760190698,13000.041191189994,74.25053016000311,53339.6648796 2025-10-11,13:51:40.000,284,11004150,12445,0,1760190699,13000.061400119994,74.32807059000334,53339.727763680006 2025-10-11,13:51:41.000,284,11004138,12445,0,1760190700,13000.027718569989,74.41970928000228,53339.7347508 2025-10-11,13:51:42.000,284,11004145,12445,0,1760190701,13000.061400119994,74.4972497100025,53339.74173792 2025-10-11,13:51:43.000,284,11004112,12285,0,1760190702,13000.007509639989,74.58183927000209,53339.72077656001 2025-10-11,13:51:44.000,284,11004121,12605,0,1760190703,13000.074872739999,74.60298666000017,53339.804622 2025-10-11,13:51:45.000,284,11004119,12485,0,1760190704,13000.115290599999,74.66642883000168,53339.83257048 2025-10-11,13:51:46.000,284,11004064,12405,0,1760190705,13000.142235839994,74.69462534999911,53339.78366064 2025-10-11,13:51:47.000,284,11004137,12325,0,1760190706,13000.202862629994,74.69462534999911,53339.84654472001 2025-10-11,13:51:48.000,284,11004125,12325,0,1760190707,13000.223071559994,74.70872360999783,53339.90244168 2025-10-11,13:51:49.000,284,11004121,12245,0,1760190708,13000.263489419995,74.7439692600019,53339.88148032 2025-10-11,13:51:50.000,284,11004103,12605,0,1760190709,13000.263489419995,74.72282187000383,53339.9094288 2025-10-11,13:51:51.000,284,11004111,12285,0,1760190710,13000.283698349995,74.72282187000383,53339.9094288 2025-10-11,13:51:52.000,284,11004111,12525,0,1760190711,13000.29717097,74.71577274000447,53340.00724848 2025-10-11,13:51:53.000,284,11004081,12445,0,1760190712,13000.243280489995,74.73692013000255,53340.1190424 2025-10-11,13:51:54.000,284,11004153,12645,0,1760190713,13000.20959893999,74.72282187000383,53340.12602952 2025-10-11,13:51:55.000,284,11004121,12565,0,1760190714,13000.19612632,74.72987100000319,53340.14000376 2025-10-11,13:51:56.000,284,11004087,12485,0,1760190715,13000.122026909994,74.72987100000319,53340.08410680001 2025-10-11,13:51:57.000,284,11004074,12125,0,1760190716,13000.047927499989,74.66642883000168,53340.09808104 2025-10-11,13:51:58.000,284,11004120,12485,0,1760190717,12999.933410229998,74.66642883000168,53340.15397800001 2025-10-11,13:51:59.000,284,11004097,12365,0,1760190718,12999.879519749993,74.6452814400036,53340.23782344 2025-10-11,13:52:00.000,284,11004123,12405,0,1760190719,12999.758266169993,74.63118318000488,53340.23782344 2025-10-11,13:52:01.000,284,11004053,12685,0,1760190720,12999.690903069997,74.66642883000168,53340.19590072 2025-10-11,13:52:02.000,284,11004107,12245,0,1760190721,12999.637012589992,74.6452814400036,53340.15397800001 2025-10-11,13:52:03.000,284,11004111,12645,0,1760190722,12999.515759009992,74.61003578999953,53340.160965120005 2025-10-11,13:52:04.000,284,11004128,12365,0,1760190723,12999.374296499991,74.59593753000081,53340.18192648001 2025-10-11,13:52:05.000,284,11004148,12365,0,1760190724,12999.354087569991,74.57479014000273,53340.15397800001 2025-10-11,13:52:06.000,284,11004094,12325,0,1760190725,12999.21936137,74.58183927000209,53340.14699088 2025-10-11,13:52:07.000,284,11004093,12405,0,1760190726,12999.15199826999,74.55364275000466,53340.09808104 2025-10-11,13:52:08.000,284,11004082,12525,0,1760190727,12999.05768993,74.48315145000379,53340.09808104 2025-10-11,13:52:09.000,284,11004076,12525,0,1760190728,12999.01727207,74.46200405999843,53340.112055280006 2025-10-11,13:52:10.000,284,11004089,12525,0,1760190729,12998.943172659994,74.39151276000484,53340.00724848 2025-10-11,13:52:11.000,284,11004048,12645,0,1760190730,12998.794973839998,74.34921798000141,53340.042184080005 2025-10-11,13:52:12.000,284,11004102,12445,0,1760190731,12998.727610739988,74.30692319999798,53340.0491712 2025-10-11,13:52:13.000,284,11004094,12165,0,1760190732,12998.592884539998,74.30692319999798,53340.042184080005 2025-10-11,13:52:14.000,284,11004109,12325,0,1760190733,12998.485103580002,74.30692319999798,53340.07013256 2025-10-11,13:52:15.000,284,11004054,12565,0,1760190734,12998.384058930002,74.2223336399984,53340.07013256 2025-10-11,13:52:16.000,284,11004084,12325,0,1760190735,12998.229123799996,74.23643190000439,53340.02122272 2025-10-11,13:52:17.000,284,11004105,12525,0,1760190736,12998.134815459991,74.19413712000096,53339.993274240005 2025-10-11,13:52:18.000,284,11004114,12565,0,1760190737,12998.05397973999,74.19413712000096,53339.96532576001 2025-10-11,13:52:19.000,284,11004113,12205,0,1760190738,12997.99335294999,74.20823537999968,53339.93737728001 2025-10-11,13:52:20.000,284,11004048,12485,0,1760190739,12997.91925354,74.2223336399984,53339.93737728001 2025-10-11,13:52:21.000,284,11004103,12125,0,1760190740,12997.85189043999,74.24348103000375,53339.95135152 2025-10-11,13:52:22.000,284,11004068,12405,0,1760190741,12997.744109479994,74.20823537999968,53339.88846744001 2025-10-11,13:52:23.000,284,11004111,12285,0,1760190742,12997.703691619994,74.20118625000032,53339.9094288 2025-10-11,13:52:24.000,284,11004072,12565,0,1760190743,12997.649801139989,74.15889147000416,53339.83257048 2025-10-11,13:52:25.000,284,11004097,12605,0,1760190744,12997.582438039994,74.11659669000073,53339.76269928 2025-10-11,13:52:26.000,284,11004135,12285,0,1760190745,12997.494866009998,74.06725277999794,53339.72077656001 2025-10-11,13:52:27.000,284,11004135,12565,0,1760190746,12997.427502909988,74.0390562600005,53339.71378944 2025-10-11,13:52:28.000,284,11004081,12605,0,1760190747,12997.346667190002,73.98971234999772,53339.62295688 2025-10-11,13:52:29.000,284,11004110,12685,0,1760190748,12997.232149919997,73.84872975000326,53339.64391824 2025-10-11,13:52:30.000,284,11004105,12805,0,1760190749,12997.158050509992,73.80643496999983,53339.54609856 2025-10-11,13:52:31.000,284,11004055,12285,0,1760190750,12997.070478479996,73.73594366999896,53339.56705992 2025-10-11,13:52:32.000,284,11004088,12485,0,1760190751,12996.92227966,73.68659976000345,53339.51116296001 2025-10-11,13:52:33.000,284,11004125,12125,0,1760190752,12996.85491655999,73.61610846000258,53339.46924024 2025-10-11,13:52:34.000,284,11004107,12365,0,1760190753,12996.73366297999,73.58791193999787,53339.441291760006 2025-10-11,13:52:35.000,284,11004151,12525,0,1760190754,12996.605673089995,73.531518900003,53339.33648496 2025-10-11,13:52:36.000,284,11004099,12405,0,1760190755,12996.55851892,73.50332237999828,53339.32949784 2025-10-11,13:52:37.000,284,11004096,12525,0,1760190756,12996.430529029989,73.46807673000148,53339.26661376001 2025-10-11,13:52:38.000,284,11004112,12645,0,1760190757,12996.396847479999,73.42578194999805,53339.23167816 2025-10-11,13:52:39.000,284,11004089,12605,0,1760190758,12996.349693309989,73.42578194999805,53339.16180696 2025-10-11,13:52:40.000,284,11004105,12845,0,1760190759,12996.262121279993,73.43988021000405,53339.16879408 2025-10-11,13:52:41.000,284,11004104,12765,0,1760190760,12996.154340319998,73.41168368999934,53339.105910000006 2025-10-11,13:52:42.000,284,11004118,12325,0,1760190761,12996.060031979992,73.41168368999934,53339.05001304001 2025-10-11,13:52:43.000,284,11004137,12445,0,1760190762,12996.039823049992,73.39758543000062,53338.987128960005 2025-10-11,13:52:44.000,284,11004085,12365,0,1760190763,12995.999405189992,73.43988021000405,53338.8962964 2025-10-11,13:52:45.000,284,11004148,12525,0,1760190764,12995.972459949997,73.4187328199987,53338.88232216001 2025-10-11,13:52:46.000,284,11004118,12525,0,1760190765,12995.911833159997,73.4821749900002,53338.84738656 2025-10-11,13:52:47.000,284,11004105,12365,0,1760190766,12995.857942679992,73.44692934000341,53338.81245096001 2025-10-11,13:52:48.000,284,11004140,12325,0,1760190767,12995.810788509996,73.46807673000148,53338.72860552 2025-10-11,13:52:49.000,284,11004090,12525,0,1760190768,12995.709743859996,73.46807673000148,53338.73559264 2025-10-11,13:52:50.000,284,11004125,12525,0,1760190769,12995.709743859996,73.43988021000405,53338.69366992001 2025-10-11,13:52:51.000,284,11004112,12685,0,1760190770,12995.6019629,73.43988021000405,53338.651747200005 2025-10-11,13:52:52.000,284,11004081,12685,0,1760190771,12995.54133611,73.35529065000446,53338.56091464 2025-10-11,13:52:53.000,284,11004085,12445,0,1760190772,12995.527863489995,73.34119238999847,53338.58886312 2025-10-11,13:52:54.000,284,11004150,12445,0,1760190773,12995.447027769995,73.25660282999888,53338.46309496 2025-10-11,13:52:55.000,284,11004132,12325,0,1760190774,12995.3998736,73.24955369999952,53338.435146480006 2025-10-11,13:52:56.000,284,11004100,12365,0,1760190775,12995.345983119994,73.15791501000058,53338.386236640006 2025-10-11,13:52:57.000,284,11004076,12325,0,1760190776,12995.258411089999,73.12971849000314,53338.365275280004 2025-10-11,13:52:58.000,284,11004105,12445,0,1760190777,12995.157366439998,73.06627632000163,53338.39322376 2025-10-11,13:52:59.000,284,11004093,12405,0,1760190778,12995.083267029993,73.08037458000035,53338.33033968 2025-10-11,13:53:00.000,284,11004129,12485,0,1760190779,12994.968749760003,73.073325450001,53338.28142984 2025-10-11,13:53:01.000,284,11004108,12325,0,1760190780,12994.874441419997,73.05217806000292,53338.21155864001 2025-10-11,13:53:02.000,284,11004090,12645,0,1760190781,12994.820550939992,72.99578502000077,53338.1626488 2025-10-11,13:53:03.000,284,11004138,12485,0,1760190782,12994.773396769997,72.96758850000333,53338.09277760001 2025-10-11,13:53:04.000,284,11004122,12605,0,1760190783,12994.726242600002,73.00988327999949,53338.04386776001 2025-10-11,13:53:05.000,284,11004092,12445,0,1760190784,12994.578043779991,72.91824459000054,53337.980983680005 2025-10-11,13:53:06.000,284,11004110,12325,0,1760190785,12994.50394437,72.95349024000461,53337.932073840006 2025-10-11,13:53:07.000,284,11004133,12525,0,1760190786,12994.39616340999,72.90414633000182,53337.83425416001 2025-10-11,13:53:08.000,284,11004093,12445,0,1760190787,12994.247964589995,72.8900480700031,53337.79233144 2025-10-11,13:53:09.000,284,11004112,12405,0,1760190788,12994.11323838999,72.89709720000246,53337.75739584001 2025-10-11,13:53:10.000,284,11004088,12405,0,1760190789,12993.938094329998,72.88299894000374,53337.596692080006 2025-10-11,13:53:11.000,284,11004142,12605,0,1760190790,12993.803368129993,72.91119546000118,53337.6036792 2025-10-11,13:53:12.000,284,11004125,12205,0,1760190791,12993.715796099998,72.85480241999903,53337.533808 2025-10-11,13:53:13.000,284,11004115,12405,0,1760190792,12993.601278829992,72.89709720000246,53337.49887240001 2025-10-11,13:53:14.000,284,11004153,12285,0,1760190793,12993.554124659997,72.86890067999775,53337.4639368 2025-10-11,13:53:15.000,284,11004146,12325,0,1760190794,12993.506970490002,72.9252937199999,53337.35214288001 2025-10-11,13:53:16.000,284,11004120,12805,0,1760190795,12993.493497869997,72.98168676000205,53337.261310320006 2025-10-11,13:53:17.000,284,11004095,12485,0,1760190796,12993.486761560001,73.01693240999884,53337.240348960004 2025-10-11,13:53:18.000,284,11004153,12485,0,1760190797,12993.459816319992,73.15791501000058,53337.16349064001 2025-10-11,13:53:19.000,284,11004106,12965,0,1760190798,12993.412662149996,73.24250457000016,53337.10759368 2025-10-11,13:53:20.000,284,11004103,12965,0,1760190799,12993.365507980001,73.30594674000167,53337.044709600006 2025-10-11,13:53:21.000,284,11004079,12365,0,1760190800,12993.277935949991,73.40463455999998,53336.98881264 2025-10-11,13:53:22.000,284,11004102,12525,0,1760190801,12993.26446333,73.42578194999805,53336.96785128001 2025-10-11,13:53:23.000,284,11004081,12525,0,1760190802,12993.2442544,73.50332237999828,53336.9399028 2025-10-11,13:53:24.000,284,11004104,12445,0,1760190803,12993.17689129999,73.53856803000235,53336.88400584 2025-10-11,13:53:25.000,284,11004135,12445,0,1760190804,12993.170154989995,73.58791193999787,53336.87003160001 2025-10-11,13:53:26.000,284,11004114,12085,0,1760190805,12993.11626450999,73.64430498000002,53336.75125056001 2025-10-11,13:53:27.000,284,11004073,12245,0,1760190806,12993.089319269995,73.70774715000152,53336.70234072001 2025-10-11,13:53:28.000,284,11004157,12085,0,1760190807,12993.069110339995,73.72184541000024,53336.61150816001 2025-10-11,13:53:29.000,284,11004120,12205,0,1760190808,12993.028692479995,73.6936488900028,53336.60452104 2025-10-11,13:53:30.000,284,11004175,12485,0,1760190809,12993.05563771999,73.73594366999896,53336.541636960006 2025-10-11,13:53:31.000,284,11004117,12325,0,1760190810,12993.0421651,73.75004192999768,53336.541636960006 2025-10-11,13:53:32.000,284,11004102,12245,0,1760190811,12993.08258296,73.78528758000175,53336.52766272 2025-10-11,13:53:33.000,284,11004090,12125,0,1760190812,12992.98153831,73.77118932000303,53336.53464984001 2025-10-11,13:53:34.000,284,11004067,12485,0,1760190813,12992.97480199999,73.8416806200039,53336.401894560004 2025-10-11,13:53:35.000,284,11004103,12805,0,1760190814,12992.93438413999,73.8416806200039,53336.401894560004 2025-10-11,13:53:36.000,284,11004141,12405,0,1760190815,12992.93438413999,73.83463149000454,53336.373946080006 2025-10-11,13:53:37.000,284,11004103,12445,0,1760190816,12992.860284729999,73.8769262700007,53336.311062 2025-10-11,13:53:38.000,284,11004034,12485,0,1760190817,12992.867021039994,73.8769262700007,53336.304074880005 2025-10-11,13:53:39.000,284,11004108,12285,0,1760190818,12992.887229969994,73.83463149000454,53336.255165040006 2025-10-11,13:53:40.000,284,11004131,12365,0,1760190819,12992.907438899994,73.89807365999877,53336.24817792001 2025-10-11,13:53:41.000,284,11004091,12245,0,1760190820,12992.846812109994,73.95446670000092,53336.17830672001 2025-10-11,13:53:42.000,284,11004109,12365,0,1760190821,12992.85354841999,74.01790887000243,53336.1713196 2025-10-11,13:53:43.000,284,11004083,12045,0,1760190822,12992.799657939999,74.0390562600005,53336.136384000005 2025-10-11,13:53:44.000,284,11004081,12285,0,1760190823,12992.765976389994,74.06725277999794,53336.09446128 2025-10-11,13:53:45.000,284,11004085,12365,0,1760190824,12992.732294839989,74.06020364999858,53336.087474160006 2025-10-11,13:53:46.000,284,11004077,12405,0,1760190825,12992.745767459994,74.10249843000202,53336.07349992 2025-10-11,13:53:47.000,284,11004096,12285,0,1760190826,12992.712085909989,74.11659669000073,53336.08048704001 2025-10-11,13:53:48.000,284,11004154,12565,0,1760190827,12992.712085909989,74.20823537999968,53336.00362872 2025-10-11,13:53:49.000,284,11004095,12525,0,1760190828,12992.718822219998,74.21528450999904,53335.9966416 2025-10-11,13:53:50.000,284,11004102,12605,0,1760190829,12992.752503769989,74.2223336399984,53336.038564320006 2025-10-11,13:53:51.000,284,11004097,12245,0,1760190830,12992.799657939999,74.19413712000096,53335.9267704 2025-10-11,13:53:52.000,284,11004113,12725,0,1760190831,12992.85354841999,74.23643190000439,53335.9267704 2025-10-11,13:53:53.000,284,11004090,12405,0,1760190832,12992.860284729999,74.22938276999776,53335.90580904 2025-10-11,13:53:54.000,284,11004070,12485,0,1760190833,12992.95459306999,74.25757929000247,53335.898821920004 2025-10-11,13:53:55.000,284,11004133,12165,0,1760190834,12993.02195617,74.25757929000247,53335.88484768 2025-10-11,13:53:56.000,284,11004137,12405,0,1760190835,12993.089319269995,74.26462842000183,53335.898821920004 2025-10-11,13:53:57.000,284,11004098,12565,0,1760190836,12993.170154989995,74.27167755000119,53335.83593784 2025-10-11,13:53:58.000,284,11004153,12285,0,1760190837,12993.230781779996,74.32102146000398,53335.82196360001 2025-10-11,13:53:59.000,284,11004123,12605,0,1760190838,12993.358771669991,74.36331624000013,53335.84292496001 2025-10-11,13:54:00.000,284,11004108,12525,0,1760190839,12993.392453219996,74.37036536999949,53335.731131040004 2025-10-11,13:54:01.000,284,11004065,12565,0,1760190840,12993.459816319992,74.44790579999972,53335.75907952 2025-10-11,13:54:02.000,284,11004097,12365,0,1760190841,12993.453080009996,74.49020058000315,53335.787028 2025-10-11,13:54:03.000,284,11004011,12485,0,1760190842,12993.540652039992,74.59593753000081,53335.752092400005 2025-10-11,13:54:04.000,284,11004100,12525,0,1760190843,12993.574333589997,74.60298666000017,53335.703182560006 2025-10-11,13:54:05.000,284,11004077,12325,0,1760190844,12993.560860969992,74.61708491999889,53335.787028 2025-10-11,13:54:06.000,284,11004088,12285,0,1760190845,12993.614751449997,74.59593753000081,53335.78004088 2025-10-11,13:54:07.000,284,11004067,12605,0,1760190846,12993.594542519997,74.61708491999889,53335.79401512001 2025-10-11,13:54:08.000,284,11004122,12125,0,1760190847,12993.655169309997,74.58888840000145,53335.82895072 2025-10-11,13:54:09.000,284,11004088,12525,0,1760190848,12993.695587169997,74.60298666000017,53335.82196360001 2025-10-11,13:54:10.000,284,11004062,12405,0,1760190849,12993.682114549993,74.58888840000145,53335.82895072 2025-10-11,13:54:11.000,284,11004090,12485,0,1760190850,12993.769686580003,74.60298666000017,53335.82196360001 2025-10-11,13:54:12.000,284,11004103,12245,0,1760190851,12993.756213959998,74.61003578999953,53335.849912080004 2025-10-11,13:54:13.000,284,11004064,12485,0,1760190852,12993.810104439988,74.63118318000488,53335.870873440006 2025-10-11,13:54:14.000,284,11004112,12445,0,1760190853,12993.789895509988,74.62413404999825,53335.90580904 2025-10-11,13:54:15.000,284,11004075,12565,0,1760190854,12993.857258609998,74.6452814400036,53335.9267704 2025-10-11,13:54:16.000,284,11004143,12325,0,1760190855,12993.917885399998,74.66642883000168,53335.96170600001 2025-10-11,13:54:17.000,284,11004047,12485,0,1760190856,12993.978512189999,74.70872360999783,53335.919783280006 2025-10-11,13:54:18.000,284,11004066,12285,0,1760190857,12994.079556839999,74.72282187000383,53335.94773176 2025-10-11,13:54:19.000,284,11004054,12245,0,1760190858,12994.16039256,74.77216577999934,53335.88484768 2025-10-11,13:54:20.000,284,11004105,12445,0,1760190859,12994.21428303999,74.7933131700047,53335.9267704 2025-10-11,13:54:21.000,284,11004118,12845,0,1760190860,12994.21428303999,74.77216577999934,53335.95471888 2025-10-11,13:54:22.000,284,11004073,12565,0,1760190861,12994.288382449995,74.77216577999934,53335.968693120005 2025-10-11,13:54:23.000,284,11004053,12405,0,1760190862,12994.33553661999,74.81446056000277,53336.01061584001 2025-10-11,13:54:24.000,284,11004063,12525,0,1760190863,12994.31532768999,74.78626403999806,53336.01061584001 2025-10-11,13:54:25.000,284,11004030,12565,0,1760190864,12994.38269079,74.80036230000405,53336.066512800004 2025-10-11,13:54:26.000,284,11004115,12405,0,1760190865,12994.37595447999,74.7792149099987,53336.07349992 2025-10-11,13:54:27.000,284,11004076,12285,0,1760190866,12994.41637233999,74.7792149099987,53336.1014484 2025-10-11,13:54:28.000,284,11004093,12405,0,1760190867,12994.46352651,74.82150969000213,53336.136384000005 2025-10-11,13:54:29.000,284,11004068,12405,0,1760190868,12994.47699912999,74.77216577999934,53336.14337112 2025-10-11,13:54:30.000,284,11004047,12485,0,1760190869,12994.47699912999,74.7933131700047,53336.136384000005 2025-10-11,13:54:31.000,284,11004087,12325,0,1760190870,12994.490471749996,74.80741143000341,53336.15734536001 2025-10-11,13:54:32.000,284,11004045,12725,0,1760190871,12994.571307469996,74.81446056000277,53336.21324232 2025-10-11,13:54:33.000,284,11004088,12485,0,1760190872,12994.604989020001,74.84970620999957,53336.206255200006 2025-10-11,13:54:34.000,284,11004133,12645,0,1760190873,12994.645406880001,74.87085359999764,53336.22721656001 2025-10-11,13:54:35.000,284,11004107,12565,0,1760190874,12994.719506289992,74.86380446999829,53336.22022944 2025-10-11,13:54:36.000,284,11004092,12445,0,1760190875,12994.773396769997,74.7792149099987,53336.304074880005 2025-10-11,13:54:37.000,284,11004110,12605,0,1760190876,12994.827287250002,74.78626403999806,53336.29010064 2025-10-11,13:54:38.000,284,11004067,12245,0,1760190877,12994.901386659993,74.72987100000319,53336.31804912 2025-10-11,13:54:39.000,284,11004074,12285,0,1760190878,12994.901386659993,74.6805270900004,53336.401894560004 2025-10-11,13:54:40.000,284,11004057,12645,0,1760190879,12994.935068209998,74.65937970000232,53336.373946080006 2025-10-11,13:54:41.000,284,11004108,12245,0,1760190880,12994.948540830002,74.61708491999889,53336.42984304 2025-10-11,13:54:42.000,284,11004058,12565,0,1760190881,12994.955277139998,74.62413404999825,53336.401894560004 2025-10-11,13:54:43.000,284,11004055,12285,0,1760190882,12994.948540830002,74.56774101000337,53336.49272712001 2025-10-11,13:54:44.000,284,11004096,12885,0,1760190883,12994.941804519993,74.5324953599993,53336.42984304 2025-10-11,13:54:45.000,284,11004054,12525,0,1760190884,12994.935068209998,74.53954448999866,53336.520675600004 2025-10-11,13:54:46.000,284,11004132,12605,0,1760190885,12994.894650349997,74.50429884000187,53336.49272712001 2025-10-11,13:54:47.000,284,11004124,12205,0,1760190886,12994.921595589993,74.50429884000187,53336.590546800006 2025-10-11,13:54:48.000,284,11004095,12365,0,1760190887,12994.941804519993,74.51134797000122,53336.57657256 2025-10-11,13:54:49.000,284,11004039,12445,0,1760190888,12994.921595589993,74.51839710000058,53336.57657256 2025-10-11,13:54:50.000,284,11004104,12445,0,1760190889,12994.968749760003,74.41970928000228,53336.569585440004 2025-10-11,13:54:51.000,284,11004087,12325,0,1760190890,12994.962013449993,74.44085667000036,53336.6254824 2025-10-11,13:54:52.000,284,11004113,12445,0,1760190891,12994.982222379993,74.42675841000164,53336.61150816001 2025-10-11,13:54:53.000,284,11004053,12445,0,1760190892,12995.022640239993,74.41970928000228,53336.688366480004 2025-10-11,13:54:54.000,284,11004088,12445,0,1760190893,12995.069794409988,74.41266015000292,53336.66740512 2025-10-11,13:54:55.000,284,11004066,12365,0,1760190894,12995.123684889993,74.44085667000036,53336.639456640005 2025-10-11,13:54:56.000,284,11004095,12445,0,1760190895,12995.157366439998,74.45495492999908,53336.63246952001 2025-10-11,13:54:57.000,284,11004046,12565,0,1760190896,12995.184311679994,74.47610232000443,53336.709327840006 2025-10-11,13:54:58.000,284,11004094,12485,0,1760190897,12995.231465849989,74.51134797000122,53336.688366480004 2025-10-11,13:54:59.000,284,11004038,12445,0,1760190898,12995.244938469994,74.60298666000017,53336.74426344 2025-10-11,13:55:00.000,284,11004082,12365,0,1760190899,12995.285356329994,74.63823231000424,53336.77221192 2025-10-11,13:55:01.000,284,11004087,12645,0,1760190900,12995.366192049994,74.6805270900004,53336.84907024001 2025-10-11,13:55:02.000,284,11004067,12685,0,1760190901,12995.41334621999,74.70872360999783,53336.82810888001 2025-10-11,13:55:03.000,284,11004104,12445,0,1760190902,12995.467236699995,74.73692013000255,53336.82112176 2025-10-11,13:55:04.000,284,11004069,12525,0,1760190903,12995.53459979999,74.73692013000255,53336.82112176 2025-10-11,13:55:05.000,284,11004072,12285,0,1760190904,12995.588490279995,74.75806752000062,53336.84907024001 2025-10-11,13:55:06.000,284,11004073,12485,0,1760190905,12995.649117069996,74.81446056000277,53336.87003160001 2025-10-11,13:55:07.000,284,11004075,12645,0,1760190906,12995.69627123999,74.80036230000405,53336.856057360004 2025-10-11,13:55:08.000,284,11004064,12525,0,1760190907,12995.750161719996,74.83560795000085,53336.84208312 2025-10-11,13:55:09.000,284,11004103,12485,0,1760190908,12995.871415299996,74.86380446999829,53336.93291568 2025-10-11,13:55:10.000,284,11004089,12605,0,1760190909,12995.898360539992,74.92019751000043,53336.904967200004 2025-10-11,13:55:11.000,284,11004101,12285,0,1760190910,12995.965723640002,74.92019751000043,53336.925928560006 2025-10-11,13:55:12.000,284,11004082,12565,0,1760190911,12995.985932570002,74.94839402999787,53336.974838400005 2025-10-11,13:55:13.000,284,11004024,12485,0,1760190912,12995.992668879997,74.97659055000258,53336.925928560006 2025-10-11,13:55:14.000,284,11004034,12565,0,1760190913,12996.019614119992,75.01888532999874,53336.98881264 2025-10-11,13:55:15.000,284,11004061,12605,0,1760190914,12996.100449839993,74.96954142000322,53336.96086416 2025-10-11,13:55:16.000,284,11004113,12445,0,1760190915,12996.066768290002,75.01183619999938,53337.00278688 2025-10-11,13:55:17.000,284,11004035,12205,0,1760190916,12996.120658769993,75.06822924000153,53337.05169672 2025-10-11,13:55:18.000,284,11004092,12325,0,1760190917,12996.188021870003,75.09642575999897,53337.05868384 2025-10-11,13:55:19.000,284,11004058,12205,0,1760190918,12996.174549249998,75.1387205400024,53337.17047776 2025-10-11,13:55:20.000,284,11004087,12365,0,1760190919,12996.221703419993,75.19511358000454,53337.18445200001 2025-10-11,13:55:21.000,284,11004076,12405,0,1760190920,12996.275593899998,75.18806444999791,53337.20541336001 2025-10-11,13:55:22.000,284,11004053,12325,0,1760190921,12996.336220689998,75.22331010000198,53337.22637472 2025-10-11,13:55:23.000,284,11004034,12405,0,1760190922,12996.403583789994,75.18806444999791,53337.240348960004 2025-10-11,13:55:24.000,284,11004074,12605,0,1760190923,12996.497892129999,75.20921184000326,53337.16349064001 2025-10-11,13:55:25.000,284,11004070,12725,0,1760190924,12996.457474269999,75.13167141000304,53337.240348960004 2025-10-11,13:55:26.000,284,11004104,12405,0,1760190925,12996.55178260999,75.20921184000326,53337.212400480006 2025-10-11,13:55:27.000,284,11004112,12445,0,1760190926,12996.61914571,75.19511358000454,53337.20541336001 2025-10-11,13:55:28.000,284,11004097,12445,0,1760190927,12996.6797725,75.18101531999855,53337.12156792 2025-10-11,13:55:29.000,284,11004115,12525,0,1760190928,12996.747135599995,75.16691705999983,53337.17047776 2025-10-11,13:55:30.000,284,11004120,12565,0,1760190929,12996.78081715,75.14576967000176,53337.24733608 2025-10-11,13:55:31.000,284,11004064,12325,0,1760190930,12996.86165287,75.14576967000176,53337.22637472 2025-10-11,13:55:32.000,284,11004106,12485,0,1760190931,12996.888598109996,75.17396618999919,53337.26829744 2025-10-11,13:55:33.000,284,11004115,12645,0,1760190932,12996.92227966,75.22331010000198,53337.38707848 2025-10-11,13:55:34.000,284,11004100,12245,0,1760190933,12996.955961209991,75.24445749000006,53337.35214288001 2025-10-11,13:55:35.000,284,11004122,12325,0,1760190934,12996.996379069991,75.27265401000477,53337.380091360006 2025-10-11,13:55:36.000,284,11004051,12285,0,1760190935,12997.016587999991,75.27970314000413,53337.429001200006 2025-10-11,13:55:37.000,284,11004132,12565,0,1760190936,12997.030060619996,75.32199792000029,53337.44297544 2025-10-11,13:55:38.000,284,11004098,12565,0,1760190937,12997.070478479996,75.28675227000349,53337.4639368 2025-10-11,13:55:39.000,284,11004160,12725,0,1760190938,12997.110896339997,75.336096179999,53337.47092392001 2025-10-11,13:55:40.000,284,11004098,12485,0,1760190939,12997.110896339997,75.37134183000308,53337.477911040005 2025-10-11,13:55:41.000,284,11004060,12525,0,1760190940,12997.171523129997,75.44183313000394,53337.47092392001 2025-10-11,13:55:42.000,284,11004115,12525,0,1760190941,12997.171523129997,75.47707878000074,53337.55476936 2025-10-11,13:55:43.000,284,11004100,12405,0,1760190942,12997.191732059997,75.47707878000074,53337.63162768 2025-10-11,13:55:44.000,284,11004091,12605,0,1760190943,12997.131105269997,75.47707878000074,53337.61765344001 2025-10-11,13:55:45.000,284,11004133,12365,0,1760190944,12997.158050509992,75.52642269000353,53337.65957616 2025-10-11,13:55:46.000,284,11004081,12685,0,1760190945,12997.164786820002,75.55461921000096,53337.68752464001 2025-10-11,13:55:47.000,284,11004105,12485,0,1760190946,12997.164786820002,75.55461921000096,53337.68752464001 2025-10-11,13:55:48.000,284,11004094,12325,0,1760190947,12997.211940989997,75.63920877000055,53337.72246024 2025-10-11,13:55:49.000,284,11004112,12125,0,1760190948,12997.211940989997,75.70265094000206,53337.7783572 2025-10-11,13:55:50.000,284,11004080,12405,0,1760190949,12997.259095159992,75.75199485000485,53337.82726704 2025-10-11,13:55:51.000,284,11004059,12525,0,1760190950,12997.225413610002,75.75199485000485,53337.82027992 2025-10-11,13:55:52.000,284,11004104,12525,0,1760190951,12997.218677299992,75.78019137000229,53337.84124128 2025-10-11,13:55:53.000,284,11004096,12445,0,1760190952,12997.238886229992,75.8295352799978,53337.911112480004 2025-10-11,13:55:54.000,284,11004124,12245,0,1760190953,12997.232149919997,75.85773180000251,53337.85521552001 2025-10-11,13:55:55.000,284,11004073,12525,0,1760190954,12997.252358849997,75.89297744999931,53337.932073840006 2025-10-11,13:55:56.000,284,11004045,12245,0,1760190955,12997.259095159992,75.96346875000017,53337.95303520001 2025-10-11,13:55:57.000,284,11004138,12645,0,1760190956,12997.198468369992,75.90707570999803,53338.02290640001 2025-10-11,13:55:58.000,284,11004106,12445,0,1760190957,12997.218677299992,75.92822310000338,53338.00194504001 2025-10-11,13:55:59.000,284,11004118,12205,0,1760190958,12997.205204680002,75.94937049000146,53338.00194504001 2025-10-11,13:56:00.000,284,11004126,12605,0,1760190959,12997.171523129997,75.95641962000082,53338.09277760001 2025-10-11,13:56:01.000,284,11004046,12285,0,1760190960,12997.178259439992,75.9775670099989,53338.06482912 2025-10-11,13:56:02.000,284,11004089,12605,0,1760190961,12997.144577890002,75.9775670099989,53338.078803360004 2025-10-11,13:56:03.000,284,11004094,12285,0,1760190962,12997.151314199997,75.93527223000274,53338.099764720006 2025-10-11,13:56:04.000,284,11004099,12565,0,1760190963,12997.097423719992,75.9775670099989,53338.078803360004 2025-10-11,13:56:05.000,284,11004054,12365,0,1760190964,12997.077214789992,75.9775670099989,53338.08579048 2025-10-11,13:56:06.000,284,11004077,12565,0,1760190965,12997.057005859991,75.93527223000274,53338.12072608001 2025-10-11,13:56:07.000,284,11004042,12685,0,1760190966,12997.050269549996,75.87887919000059,53338.08579048 2025-10-11,13:56:08.000,284,11004085,12485,0,1760190967,12997.036796929991,75.82248614999844,53338.14168744001 2025-10-11,13:56:09.000,284,11004088,12525,0,1760190968,12997.063742170001,75.8436335400038,53338.16963592001 2025-10-11,13:56:10.000,284,11004130,12205,0,1760190969,12997.070478479996,75.81543701999908,53338.15566168 2025-10-11,13:56:11.000,284,11004085,12285,0,1760190970,12997.070478479996,75.86478093000187,53338.18361016 2025-10-11,13:56:12.000,284,11004025,12405,0,1760190971,12997.063742170001,75.83658441000443,53338.17662304 2025-10-11,13:56:13.000,284,11004058,12445,0,1760190972,12997.057005859991,75.80838788999972,53338.16963592001 2025-10-11,13:56:14.000,284,11004045,12685,0,1760190973,12997.003115380001,75.78019137000229,53338.15566168 2025-10-11,13:56:15.000,284,11004074,12205,0,1760190974,12996.989642759996,75.78724050000164,53338.218545760006 2025-10-11,13:56:16.000,284,11004099,12285,0,1760190975,12996.935752279991,75.8436335400038,53338.18361016 2025-10-11,13:56:17.000,284,11004143,12325,0,1760190976,12996.94248859,75.90707570999803,53338.21155864001 2025-10-11,13:56:18.000,284,11004158,12685,0,1760190977,12996.87512548999,75.91412484000466,53338.197584400004 2025-10-11,13:56:19.000,284,11004044,12525,0,1760190978,12996.85491655999,75.91412484000466,53338.11373896 2025-10-11,13:56:20.000,284,11004103,12525,0,1760190979,12996.848180249995,75.94937049000146,53338.14168744001 2025-10-11,13:56:21.000,284,11004106,12285,0,1760190980,12996.80102608,75.97051787999953,53338.17662304 2025-10-11,13:56:22.000,284,11004080,12445,0,1760190981,12996.79428976999,75.93527223000274,53338.11373896 2025-10-11,13:56:23.000,284,11004063,12405,0,1760190982,12996.73366297999,75.93527223000274,53338.12072608001 2025-10-11,13:56:24.000,284,11003961,12365,0,1760190983,12996.74039929,75.93527223000274,53338.14168744001 2025-10-11,13:56:25.000,284,11004089,12485,0,1760190984,12996.706717739995,75.92822310000338,53338.10675184 2025-10-11,13:56:26.000,284,11004093,12365,0,1760190985,12996.625882019995,75.85773180000251,53338.09277760001 2025-10-11,13:56:27.000,284,11004096,12485,0,1760190986,12996.63935464,75.87183006000123,53338.09277760001 2025-10-11,13:56:28.000,284,11004120,12525,0,1760190987,12996.61914571,75.82248614999844,53338.099764720006 2025-10-11,13:56:29.000,284,11004064,12405,0,1760190988,12996.57199153999,75.83658441000443,53338.03688064 2025-10-11,13:56:30.000,284,11004095,12285,0,1760190989,12996.51136474999,75.85068267000315,53337.99495792 2025-10-11,13:56:31.000,284,11004060,12365,0,1760190990,12996.464210579994,75.90707570999803,53337.95303520001 2025-10-11,13:56:32.000,284,11004113,12325,0,1760190991,12996.444001649994,75.96346875000017,53337.95303520001 2025-10-11,13:56:33.000,284,11004067,12365,0,1760190992,12996.376638549998,75.9423213600021,53337.932073840006 2025-10-11,13:56:34.000,284,11004049,12245,0,1760190993,12996.309275449988,75.99166527000489,53337.95303520001 2025-10-11,13:56:35.000,284,11004080,12285,0,1760190994,12996.295802829998,75.98461613999825,53337.9180996 2025-10-11,13:56:36.000,284,11004062,12685,0,1760190995,12996.248648659988,75.96346875000017,53337.89015112 2025-10-11,13:56:37.000,284,11004096,12845,0,1760190996,12996.262121279993,75.91412484000466,53337.813292800005 2025-10-11,13:56:38.000,284,11004074,12445,0,1760190997,12996.255384969998,75.92117397000402,53337.77137008 2025-10-11,13:56:39.000,284,11004108,12565,0,1760190998,12996.228439729988,75.92117397000402,53337.7783572 2025-10-11,13:56:40.000,284,11004075,12245,0,1760190999,12996.214967109998,75.92117397000402,53337.78534432001 2025-10-11,13:56:41.000,284,11004090,12725,0,1760191000,12996.140867699993,75.92117397000402,53337.72246024 2025-10-11,13:56:42.000,284,11004107,12285,0,1760191001,12996.107186150002,75.90002657999867,53337.68053752 2025-10-11,13:56:43.000,284,11004138,12525,0,1760191002,12996.080240909992,75.92117397000402,53337.70149888 2025-10-11,13:56:44.000,284,11004128,12245,0,1760191003,12996.100449839993,75.99166527000489,53337.645601920005 2025-10-11,13:56:45.000,284,11004100,12405,0,1760191004,12996.073504599997,76.02691092000168,53337.63162768 2025-10-11,13:56:46.000,284,11004019,12365,0,1760191005,12996.026350430002,76.06920569999784,53337.61066632 2025-10-11,13:56:47.000,284,11004058,12485,0,1760191006,12995.985932570002,76.11150048000127,53337.61066632 2025-10-11,13:56:48.000,284,11004094,12565,0,1760191007,12995.911833159997,76.09740222000255,53337.56175648 2025-10-11,13:56:49.000,284,11004054,12445,0,1760191008,12995.857942679992,76.10445135000191,53337.51983376001 2025-10-11,13:56:50.000,284,11004054,12525,0,1760191009,12995.830997439996,76.08330396000383,53337.51983376001 2025-10-11,13:56:51.000,284,11004118,12565,0,1760191010,12995.837733749991,76.06920569999784,53337.477911040005 2025-10-11,13:56:52.000,284,11004114,12685,0,1760191011,12995.804052200001,76.04805830999976,53337.408039840004 2025-10-11,13:56:53.000,284,11004057,12565,0,1760191012,12995.777106959991,76.05510743999912,53337.42201408001 2025-10-11,13:56:54.000,284,11004084,12485,0,1760191013,12995.68279862,76.01281266000296,53337.35214288001 2025-10-11,13:56:55.000,284,11004071,12565,0,1760191014,12995.56154504,75.98461613999825,53337.2892588 2025-10-11,13:56:56.000,284,11004072,12525,0,1760191015,12995.507654559995,75.92822310000338,53337.28227168001 2025-10-11,13:56:57.000,284,11004062,12365,0,1760191016,12995.43355514999,75.99871440000425,53337.22637472 2025-10-11,13:56:58.000,284,11004088,12325,0,1760191017,12995.345983119994,76.01281266000296,53337.17746488 2025-10-11,13:56:59.000,284,11004100,12485,0,1760191018,12995.33924681,75.99871440000425,53337.17746488 2025-10-11,13:57:00.000,284,11004075,12125,0,1760191019,12995.285356329994,75.97051787999953,53337.1495164 2025-10-11,13:57:01.000,284,11004074,12365,0,1760191020,12995.29209263999,75.99871440000425,53337.0796452 2025-10-11,13:57:02.000,284,11004069,12685,0,1760191021,12995.224729539994,76.02691092000168,53337.05169672 2025-10-11,13:57:03.000,284,11004110,12485,0,1760191022,12995.211256919989,76.03396005000104,53336.98182552 2025-10-11,13:57:04.000,284,11004100,12445,0,1760191023,12995.211256919989,76.02691092000168,53336.9399028 2025-10-11,13:57:05.000,284,11004053,12445,0,1760191024,12995.217993229999,76.04805830999976,53336.91894144001 2025-10-11,13:57:06.000,284,11004122,12485,0,1760191025,12995.231465849989,76.06215656999848,53336.93291568 2025-10-11,13:57:07.000,284,11004052,12245,0,1760191026,12995.258411089999,76.04805830999976,53336.835096 2025-10-11,13:57:08.000,284,11004117,12365,0,1760191027,12995.244938469994,76.04805830999976,53336.88400584 2025-10-11,13:57:09.000,284,11004073,12325,0,1760191028,12995.258411089999,76.03396005000104,53336.89798008001 2025-10-11,13:57:10.000,284,11004090,12725,0,1760191029,12995.265147399994,76.07625483000447,53336.84208312 2025-10-11,13:57:11.000,284,11004107,12285,0,1760191030,12995.265147399994,76.07625483000447,53336.856057360004 2025-10-11,13:57:12.000,284,11004096,12285,0,1760191031,12995.231465849989,76.10445135000191,53336.81413464 2025-10-11,13:57:13.000,284,11004076,12365,0,1760191032,12995.27188370999,76.16789352000342,53336.807147520005 2025-10-11,13:57:14.000,284,11004071,12645,0,1760191033,12995.35271942999,76.1537952600047,53336.758237680006 2025-10-11,13:57:15.000,284,11004094,12285,0,1760191034,12995.319037879999,76.12559873999999,53336.737276320004 2025-10-11,13:57:16.000,284,11004090,12605,0,1760191035,12995.37966467,76.09740222000255,53336.71631496 2025-10-11,13:57:17.000,284,11004120,12445,0,1760191036,12995.35945574,76.09740222000255,53336.71631496 2025-10-11,13:57:18.000,284,11004101,12245,0,1760191037,12995.345983119994,76.05510743999912,53336.6953536 2025-10-11,13:57:19.000,284,11004149,12525,0,1760191038,12995.33251049999,76.06920569999784,53336.66740512 2025-10-11,13:57:20.000,284,11004088,12285,0,1760191039,12995.258411089999,76.06215656999848,53336.688366480004 2025-10-11,13:57:21.000,284,11004109,12445,0,1760191040,12995.204520609994,76.0057635300036,53336.64644376 2025-10-11,13:57:22.000,284,11004107,12525,0,1760191041,12995.143893819994,75.94937049000146,53336.61849528 2025-10-11,13:57:23.000,284,11004045,12445,0,1760191042,12995.096739649998,75.94937049000146,53336.65343088 2025-10-11,13:57:24.000,284,11004097,12285,0,1760191043,12995.063058099993,75.93527223000274,53336.590546800006 2025-10-11,13:57:25.000,284,11004124,12405,0,1760191044,12995.063058099993,75.90002657999867,53336.58355968001 2025-10-11,13:57:26.000,284,11004023,12445,0,1760191045,12995.042849169993,75.87183006000123,53336.56259832001 2025-10-11,13:57:27.000,284,11004101,12325,0,1760191046,12995.036112859998,75.86478093000187,53336.57657256 2025-10-11,13:57:28.000,284,11004099,12565,0,1760191047,12994.995694999998,75.85773180000251,53336.569585440004 2025-10-11,13:57:29.000,284,11004074,12525,0,1760191048,12994.995694999998,75.89297744999931,53336.4508044 2025-10-11,13:57:30.000,284,11004061,12325,0,1760191049,12994.948540830002,75.88592831999995,53336.49272712001 2025-10-11,13:57:31.000,284,11004054,12365,0,1760191050,12994.955277139998,75.90002657999867,53336.41586880001 2025-10-11,13:57:32.000,284,11004096,12405,0,1760191051,12994.948540830002,75.95641962000082,53336.43683016 2025-10-11,13:57:33.000,284,11004086,12325,0,1760191052,12994.914859279997,76.01986179000232,53336.43683016 2025-10-11,13:57:34.000,284,11004089,12445,0,1760191053,12994.928331900002,75.9775670099989,53336.401894560004 2025-10-11,13:57:35.000,284,11004040,12445,0,1760191054,12994.901386659993,75.9423213600021,53336.3809332 2025-10-11,13:57:36.000,284,11004072,12445,0,1760191055,12994.860968799992,75.89297744999931,53336.34599760001 2025-10-11,13:57:37.000,284,11004070,12365,0,1760191056,12994.894650349997,75.88592831999995,53336.33901048 2025-10-11,13:57:38.000,284,11004052,12565,0,1760191057,12994.887914040002,75.8436335400038,53336.304074880005 2025-10-11,13:57:39.000,284,11004057,12405,0,1760191058,12994.887914040002,75.86478093000187,53336.311062 2025-10-11,13:57:40.000,284,11004056,12365,0,1760191059,12994.827287250002,75.8436335400038,53336.234203680004 2025-10-11,13:57:41.000,284,11004096,12485,0,1760191060,12994.746451530002,75.80838788999972,53336.24817792001 2025-10-11,13:57:42.000,284,11004081,12325,0,1760191061,12994.658879499992,75.74494571999821,53336.185293840004 2025-10-11,13:57:43.000,284,11004055,12525,0,1760191062,12994.625197950001,75.66740528999799,53336.206255200006 2025-10-11,13:57:44.000,284,11004068,12685,0,1760191063,12994.537625919991,75.68855268000334,53336.185293840004 2025-10-11,13:57:45.000,284,11004096,12205,0,1760191064,12994.537625919991,75.6956018100027,53336.21324232 2025-10-11,13:57:46.000,284,11004115,12725,0,1760191065,12994.470262819996,75.75199485000485,53336.136384000005 2025-10-11,13:57:47.000,284,11004093,12285,0,1760191066,12994.429844959996,75.7308474599995,53336.05253856 2025-10-11,13:57:48.000,284,11004076,12285,0,1760191067,12994.369218169995,75.6956018100027,53336.04555144 2025-10-11,13:57:49.000,284,11004078,12565,0,1760191068,12994.29511875999,75.71674920000078,53336.00362872 2025-10-11,13:57:50.000,284,11004108,12325,0,1760191069,12994.29511875999,75.74494571999821,53336.01061584001 2025-10-11,13:57:51.000,284,11004089,12365,0,1760191070,12994.288382449995,75.75199485000485,53335.93375752 2025-10-11,13:57:52.000,284,11004051,12525,0,1760191071,12994.19407410999,75.80133876000036,53335.94773176 2025-10-11,13:57:53.000,284,11004060,12485,0,1760191072,12994.13344731999,75.82248614999844,53335.94773176 2025-10-11,13:57:54.000,284,11004085,12365,0,1760191073,12994.012193739989,75.87887919000059,53335.9267704 2025-10-11,13:57:55.000,284,11004105,12285,0,1760191074,12993.924621709994,75.92822310000338,53335.96170600001 2025-10-11,13:57:56.000,284,11004124,12445,0,1760191075,12993.904412779993,75.92822310000338,53335.898821920004 2025-10-11,13:57:57.000,284,11004072,12485,0,1760191076,12993.823577059993,75.93527223000274,53335.81497648 2025-10-11,13:57:58.000,284,11004110,12245,0,1760191077,12993.789895509988,75.85773180000251,53335.83593784 2025-10-11,13:57:59.000,284,11004099,12605,0,1760191078,12993.762950269993,75.87183006000123,53335.78004088 2025-10-11,13:58:00.000,284,11004076,12565,0,1760191079,12993.796631819998,75.8436335400038,53335.731131040004 2025-10-11,13:58:01.000,284,11004089,12645,0,1760191080,12993.749477650003,75.85068267000315,53335.64029848 2025-10-11,13:58:02.000,284,11004102,12285,0,1760191081,12993.695587169997,75.87887919000059,53335.64029848 2025-10-11,13:58:03.000,284,11004079,12325,0,1760191082,12993.762950269993,75.88592831999995,53335.60536288001 2025-10-11,13:58:04.000,284,11004043,12485,0,1760191083,12993.715796099998,75.92117397000402,53335.60536288001 2025-10-11,13:58:05.000,284,11004031,12125,0,1760191084,12993.729268720002,75.96346875000017,53335.55645304001 2025-10-11,13:58:06.000,284,11004091,12485,0,1760191085,12993.762950269993,76.09035309000319,53335.535491680006 2025-10-11,13:58:07.000,284,11004154,12605,0,1760191086,12993.749477650003,76.1890409100015,53335.45164624 2025-10-11,13:58:08.000,284,11004097,12365,0,1760191087,12993.641696689992,76.24543395000364,53335.45164624 2025-10-11,13:58:09.000,284,11004119,12445,0,1760191088,12993.614751449997,76.28067960000044,53335.42369776 2025-10-11,13:58:10.000,284,11004114,12605,0,1760191089,12993.601278829992,76.29477785999916,53335.3328652 2025-10-11,13:58:11.000,284,11004124,12405,0,1760191090,12993.608015140002,76.28067960000044,53335.297929600005 2025-10-11,13:58:12.000,284,11004083,12205,0,1760191091,12993.641696689992,76.30182698999852,53335.30491672 2025-10-11,13:58:13.000,284,11004071,12645,0,1760191092,12993.641696689992,76.44985871999961,53335.249019760005 2025-10-11,13:58:14.000,284,11004074,12485,0,1760191093,12993.581069899992,76.52739914999984,53335.262994 2025-10-11,13:58:15.000,284,11004094,12405,0,1760191094,12993.547388350002,76.62608696999814,53335.20709704 2025-10-11,13:58:16.000,284,11004106,12565,0,1760191095,12993.527179420002,76.72477479000372,53335.1581872 2025-10-11,13:58:17.000,284,11004032,12445,0,1760191096,12993.500234179992,76.80231522000395,53335.130238720005 2025-10-11,13:58:18.000,284,11004089,12485,0,1760191097,12993.439607389992,76.81641348000267,53335.12325160001 2025-10-11,13:58:19.000,284,11004055,12485,0,1760191098,12993.385716910001,76.79526609000459,53335.13722584 2025-10-11,13:58:20.000,284,11004077,12765,0,1760191099,12993.392453219996,76.73182392000308,53335.02543192001 2025-10-11,13:58:21.000,284,11004092,12365,0,1760191100,12993.453080009996,76.73182392000308,53334.99748344 2025-10-11,13:58:22.000,284,11004050,12565,0,1760191101,12993.480025249992,76.71772566000436,53335.0184448 2025-10-11,13:58:23.000,284,11004057,12405,0,1760191102,12993.587806210002,76.77411869999924,53334.99049632 2025-10-11,13:58:24.000,284,11004090,12485,0,1760191103,12993.608015140002,76.7811678299986,53335.00447056001 2025-10-11,13:58:25.000,284,11004063,12565,0,1760191104,12993.621487759992,76.80231522000395,53335.0184448 2025-10-11,13:58:26.000,284,11004088,12525,0,1760191105,12993.641696689992,76.88690478000353,53334.9485736 2025-10-11,13:58:27.000,284,11004088,12485,0,1760191106,12993.682114549993,76.95034694999777,53335.00447056001 2025-10-11,13:58:28.000,284,11004067,12525,0,1760191107,12993.668641930002,77.01378911999927,53334.913638000005 2025-10-11,13:58:29.000,284,11004071,12365,0,1760191108,12993.722532409993,77.11247694000485,53334.92062512 2025-10-11,13:58:30.000,284,11004128,12525,0,1760191109,12993.776422889998,77.17591910999909,53334.89966376 2025-10-11,13:58:31.000,284,11004089,12365,0,1760191110,12993.870731229988,77.23231215000123,53334.864728160006 2025-10-11,13:58:32.000,284,11004083,12405,0,1760191111,12993.877467539998,77.2041156300038,53334.93459936001 2025-10-11,13:58:33.000,284,11004143,12445,0,1760191112,12993.884203849993,77.2393612800006,53334.93459936001 2025-10-11,13:58:34.000,284,11004098,12805,0,1760191113,12993.850522299988,77.1900173699978,53334.9485736 2025-10-11,13:58:35.000,284,11004077,12485,0,1760191114,12993.884203849993,77.15477172000101,53334.94158648 2025-10-11,13:58:36.000,284,11004028,12565,0,1760191115,12993.850522299988,77.11952607000421,53334.92761224 2025-10-11,13:58:37.000,284,11004064,12885,0,1760191116,12993.837049679998,77.11952607000421,53334.9485736 2025-10-11,13:58:38.000,284,11004106,12525,0,1760191117,12993.810104439988,77.17591910999909,53334.9485736 2025-10-11,13:58:39.000,284,11004115,12365,0,1760191118,12993.796631819998,77.13362433000293,53334.94158648 2025-10-11,13:58:40.000,284,11004117,12525,0,1760191119,12993.796631819998,77.16182085000037,53334.913638000005 2025-10-11,13:58:41.000,284,11004048,12565,0,1760191120,12993.823577059993,77.23231215000123,53334.93459936001 2025-10-11,13:58:42.000,284,11004087,12805,0,1760191121,12993.803368129993,77.33099996999954,53334.913638000005 2025-10-11,13:58:43.000,284,11004123,12685,0,1760191122,12993.810104439988,77.40854039999977,53334.92761224 2025-10-11,13:58:44.000,284,11004080,12365,0,1760191123,12993.776422889998,77.43673692000448,53334.92062512 2025-10-11,13:58:45.000,284,11004059,12325,0,1760191124,12993.749477650003,77.47903170000063,53334.87171528 2025-10-11,13:58:46.000,284,11004094,12405,0,1760191125,12993.769686580003,77.56362126000022,53334.89267664 2025-10-11,13:58:47.000,284,11004106,12325,0,1760191126,12993.796631819998,77.57067038999958,53334.93459936001 2025-10-11,13:58:48.000,284,11004083,12365,0,1760191127,12993.789895509988,77.56362126000022,53334.89267664 2025-10-11,13:58:49.000,284,11004114,12685,0,1760191128,12993.823577059993,77.57067038999958,53334.88568952001 2025-10-11,13:58:50.000,284,11004113,12325,0,1760191129,12993.890940159989,77.50722821999807,53334.85774104001 2025-10-11,13:58:51.000,284,11004107,12205,0,1760191130,12993.850522299988,77.55657213000086,53334.88568952001 2025-10-11,13:58:52.000,284,11004110,12325,0,1760191131,12993.830313369988,77.5142773500047,53334.92761224 2025-10-11,13:58:53.000,284,11004128,12485,0,1760191132,12993.749477650003,77.47903170000063,53334.89267664 2025-10-11,13:58:54.000,284,11004106,12605,0,1760191133,12993.621487759992,77.46493344000191,53334.85075392 2025-10-11,13:58:55.000,284,11004117,12325,0,1760191134,12993.608015140002,77.47903170000063,53334.89267664 2025-10-11,13:58:56.000,284,11004076,12405,0,1760191135,12993.587806210002,77.52837561000342,53334.962547840005 2025-10-11,13:58:57.000,284,11004065,12565,0,1760191136,12993.560860969992,77.48608082999999,53334.913638000005 2025-10-11,13:58:58.000,284,11004105,12285,0,1760191137,12993.567597280002,77.50017908999871,53334.95556072001 2025-10-11,13:58:59.000,284,11004117,12485,0,1760191138,12993.621487759992,77.50017908999871,53334.94158648 2025-10-11,13:59:00.000,284,11004111,12365,0,1760191139,12993.648433000002,77.52837561000342,53334.89966376 2025-10-11,13:59:01.000,284,11004036,12285,0,1760191140,12993.682114549993,77.52837561000342,53334.864728160006 2025-10-11,13:59:02.000,284,11004101,12205,0,1760191141,12993.769686580003,77.47198257000127,53334.87171528 2025-10-11,13:59:03.000,284,11004127,12485,0,1760191142,12993.789895509988,77.43673692000448,53334.82280544 2025-10-11,13:59:04.000,284,11004093,12485,0,1760191143,12993.870731229988,77.4014912700004,53334.89966376 2025-10-11,13:59:05.000,284,11004117,12365,0,1760191144,12993.890940159989,77.43673692000448,53334.87171528 2025-10-11,13:59:06.000,284,11004116,12285,0,1760191145,12993.911149089989,77.47198257000127,53334.85075392 2025-10-11,13:59:07.000,284,11004108,12605,0,1760191146,12993.904412779993,77.54247387000214,53334.85075392 2025-10-11,13:59:08.000,284,11004089,12485,0,1760191147,12993.863994919993,77.52837561000342,53334.85774104001 2025-10-11,13:59:09.000,284,11004107,12285,0,1760191148,12993.837049679998,77.60591604000365,53334.93459936001 2025-10-11,13:59:10.000,284,11004102,12525,0,1760191149,12993.816840749998,77.62706343000173,53334.90665088001 2025-10-11,13:59:11.000,284,11004063,12365,0,1760191150,12993.762950269993,77.65525994999916,53334.88568952001 2025-10-11,13:59:12.000,284,11004106,12285,0,1760191151,12993.702323479993,77.59181777999765,53334.8787024 2025-10-11,13:59:13.000,284,11004088,12485,0,1760191152,12993.621487759992,77.57067038999958,53334.90665088001 2025-10-11,13:59:14.000,284,11004081,12525,0,1760191153,12993.634960379997,77.55657213000086,53334.864728160006 2025-10-11,13:59:15.000,284,11004096,12485,0,1760191154,12993.634960379997,77.50722821999807,53334.92062512 2025-10-11,13:59:16.000,284,11004042,12285,0,1760191155,12993.668641930002,77.50722821999807,53334.85075392 2025-10-11,13:59:17.000,284,11004098,12445,0,1760191156,12993.655169309997,77.47198257000127,53334.90665088001 2025-10-11,13:59:18.000,284,11004057,12565,0,1760191157,12993.709059790002,77.39444214000105,53334.864728160006 2025-10-11,13:59:19.000,284,11004097,12605,0,1760191158,12993.749477650003,77.40854039999977,53334.9485736 2025-10-11,13:59:20.000,284,11004112,12125,0,1760191159,12993.783159199993,77.41558952999912,53334.9485736 2025-10-11,13:59:21.000,284,11004098,12525,0,1760191160,12993.803368129993,77.41558952999912,53334.913638000005 2025-10-11,13:59:22.000,284,11004072,12365,0,1760191161,12993.803368129993,77.43673692000448,53334.89966376 2025-10-11,13:59:23.000,284,11004064,12365,0,1760191162,12993.870731229988,77.49312995999935,53334.913638000005 2025-10-11,13:59:24.000,284,11004069,12485,0,1760191163,12993.863994919993,77.56362126000022,53334.90665088001 2025-10-11,13:59:25.000,284,11004093,12685,0,1760191164,12993.843785989993,77.5847686499983,53334.90665088001 2025-10-11,13:59:26.000,284,11004128,12405,0,1760191165,12993.830313369988,77.62706343000173,53334.9485736 2025-10-11,13:59:27.000,284,11004087,12445,0,1760191166,12993.796631819998,77.65525994999916,53334.93459936001 2025-10-11,13:59:28.000,284,11004076,12725,0,1760191167,12993.823577059993,77.66230907999852,53334.913638000005 2025-10-11,13:59:29.000,284,11004105,12605,0,1760191168,12993.837049679998,77.6975547300026,53334.85774104001 2025-10-11,13:59:30.000,284,11004080,12525,0,1760191169,12993.904412779993,77.68345647000388,53334.962547840005 2025-10-11,13:59:31.000,284,11004081,12285,0,1760191170,12993.958303259999,77.74689863999811,53334.90665088001 2025-10-11,13:59:32.000,284,11004091,12405,0,1760191171,12994.05261159999,77.7609969000041,53334.93459936001 2025-10-11,13:59:33.000,284,11004075,12245,0,1760191172,12994.11323838999,77.81738993999898,53334.976522079996 2025-10-11,13:59:34.000,284,11004100,12125,0,1760191173,12994.15365624999,77.80329168000026,53334.98350920001 2025-10-11,13:59:35.000,284,11004091,12485,0,1760191174,12994.22101935,77.78214429000218,53335.02543192001 2025-10-11,13:59:36.000,284,11004077,12205,0,1760191175,12994.322064,77.73984950999875,53335.00447056001 2025-10-11,13:59:37.000,284,11004079,12525,0,1760191176,12994.39616340999,77.67640734000452,53335.02543192001 2025-10-11,13:59:38.000,284,11004105,12525,0,1760191177,12994.450053889996,77.69050560000323,53335.011457680004 2025-10-11,13:59:39.000,284,11004108,12485,0,1760191178,12994.54436223,77.6975547300026,53335.05338040001 2025-10-11,13:59:40.000,284,11004093,12365,0,1760191179,12994.578043779991,77.6482108199998,53335.15120008001 2025-10-11,13:59:41.000,284,11004106,12445,0,1760191180,12994.54436223,77.6482108199998,53335.088316 2025-10-11,13:59:42.000,284,11004102,12565,0,1760191181,12994.5241533,77.60591604000365,53335.179148560004 2025-10-11,13:59:43.000,284,11004059,12325,0,1760191182,12994.571307469996,77.62706343000173,53335.21408416 2025-10-11,13:59:44.000,284,11004088,12445,0,1760191183,12994.557834849991,77.64116169000044,53335.22107128001 2025-10-11,13:59:45.000,284,11004097,12285,0,1760191184,12994.54436223,77.62001430000237,53335.249019760005 2025-10-11,13:59:46.000,284,11004083,12405,0,1760191185,12994.54436223,77.62001430000237,53335.249019760005 2025-10-11,13:59:47.000,284,11004100,12525,0,1760191186,12994.652143189996,77.63411256000109,53335.25600688 2025-10-11,13:59:48.000,284,11004101,12685,0,1760191187,12994.692561049997,77.6482108199998,53335.31889096001 2025-10-11,13:59:49.000,284,11004087,12405,0,1760191188,12994.685824740001,77.66230907999852,53335.36081368001 2025-10-11,13:59:50.000,284,11004077,12205,0,1760191189,12994.699297359992,77.63411256000109,53335.33985232001 2025-10-11,13:59:51.000,284,11004109,12485,0,1760191190,12994.732978909997,77.66935820999788,53335.33985232001 2025-10-11,13:59:52.000,284,11004130,12445,0,1760191191,12994.759924149992,77.64116169000044,53335.40972352001 2025-10-11,13:59:53.000,284,11004106,12365,0,1760191192,12994.773396769997,77.69050560000323,53335.36081368001 2025-10-11,13:59:54.000,284,11004096,12645,0,1760191193,12994.807078320002,77.72575125000003,53335.43068488 2025-10-11,13:59:55.000,284,11004156,12245,0,1760191194,12994.854232489997,77.74689863999811,53335.45164624 2025-10-11,13:59:56.000,284,11004116,12365,0,1760191195,12994.847496180002,77.78214429000218,53335.42369776 2025-10-11,13:59:57.000,284,11004099,12445,0,1760191196,12994.908122970002,77.82443906999833,53335.49356896 2025-10-11,13:59:58.000,284,11004115,12165,0,1760191197,12994.988958690003,77.88083211000048,53335.50754320001 2025-10-11,13:59:59.000,284,11004139,12605,0,1760191198,12995.022640239993,77.93017602000327,53335.49356896 2025-10-11,14:00:00.000,284,11004082,12525,0,1760191199,12995.076530719998,77.90902862999792,53335.54946592 2025-10-11,14:00:01.000,284,11004102,12245,0,1760191200,12995.164102749994,77.90197949999856,53335.60536288001 2025-10-11,14:00:02.000,284,11004119,12525,0,1760191201,12995.217993229999,77.8314881999977,53335.59138864 2025-10-11,14:00:03.000,284,11004140,12565,0,1760191202,12995.278620019999,77.81034080999962,53335.6472856 2025-10-11,14:00:04.000,284,11004117,12525,0,1760191203,12995.325774189994,77.8314881999977,53335.65427272001 2025-10-11,14:00:05.000,284,11004107,12245,0,1760191204,12995.35945574,77.85263559000305,53335.78004088 2025-10-11,14:00:06.000,284,11004105,12245,0,1760191205,12995.37966467,77.96542167000007,53335.731131040004 2025-10-11,14:00:07.000,284,11004096,12205,0,1760191206,12995.37966467,77.95132341000135,53335.73811816 2025-10-11,14:00:08.000,284,11004108,12605,0,1760191207,12995.305565259994,77.98656905999815,53335.71016968 2025-10-11,14:00:09.000,284,11004069,12525,0,1760191208,12995.298828949999,78.02181471000222,53335.80798936 2025-10-11,14:00:10.000,284,11004069,12405,0,1760191209,12995.258411089999,78.06410948999837,53335.82895072 2025-10-11,14:00:11.000,284,11004143,12565,0,1760191210,12995.298828949999,78.07115861999773,53335.86388632001 2025-10-11,14:00:12.000,284,11004087,12485,0,1760191211,12995.33251049999,78.07820775000437,53335.849912080004 2025-10-11,14:00:13.000,284,11004063,12565,0,1760191212,12995.35271942999,78.12755165999988,53335.87786056 2025-10-11,14:00:14.000,284,11004142,12405,0,1760191213,12995.44029146,78.07820775000437,53335.898821920004 2025-10-11,14:00:15.000,284,11004118,12205,0,1760191214,12995.50091825,77.97247079999943,53335.94773176 2025-10-11,14:00:16.000,284,11004110,12405,0,1760191215,12995.61543551999,77.95132341000135,53335.98266736 2025-10-11,14:00:17.000,284,11004076,12645,0,1760191216,12995.709743859996,77.97247079999943,53335.95471888 2025-10-11,14:00:18.000,284,11004141,12485,0,1760191217,12995.804052200001,78.0077164500035,53336.01061584001 2025-10-11,14:00:19.000,284,11004047,12285,0,1760191218,12995.830997439996,78.0077164500035,53336.087474160006 2025-10-11,14:00:20.000,284,11004128,12565,0,1760191219,12995.810788509996,77.98656905999815,53336.07349992 2025-10-11,14:00:21.000,284,11004106,12485,0,1760191220,12995.797315889991,77.96542167000007,53336.1014484 2025-10-11,14:00:22.000,284,11004103,12645,0,1760191221,12995.817524819991,77.98656905999815,53336.15035824 2025-10-11,14:00:23.000,284,11004106,12405,0,1760191222,12995.817524819991,78.01476558000286,53336.22721656001 2025-10-11,14:00:24.000,284,11004121,12645,0,1760191223,12995.797315889991,78.05706035999901,53336.24817792001 2025-10-11,14:00:25.000,284,11004092,12405,0,1760191224,12995.74342541,78.05706035999901,53336.2411908 2025-10-11,14:00:26.000,284,11004117,12405,0,1760191225,12995.66258969,78.09230601000309,53336.27612640001 2025-10-11,14:00:27.000,284,11004096,12285,0,1760191226,12995.57501765999,78.1416499199986,53336.26913928 2025-10-11,14:00:28.000,284,11004055,12205,0,1760191227,12995.57501765999,78.20509209000011,53336.26215216 2025-10-11,14:00:29.000,284,11004121,12205,0,1760191228,12995.53459979999,78.26853426000162,53336.29010064 2025-10-11,14:00:30.000,284,11004125,12325,0,1760191229,12995.507654559995,78.2896816499997,53336.29010064 2025-10-11,14:00:31.000,284,11004033,12605,0,1760191230,12995.52112718,78.33902556000248,53336.27612640001 2025-10-11,14:00:32.000,284,11004095,12365,0,1760191231,12995.53459979999,78.44476251000015,53336.304074880005 2025-10-11,14:00:33.000,284,11004102,12565,0,1760191232,12995.588490279995,78.51525381000101,53336.29708776001 2025-10-11,14:00:34.000,284,11004131,12325,0,1760191233,12995.57501765999,78.5011555500023,53336.32503624001 2025-10-11,14:00:35.000,284,11004108,12085,0,1760191234,12995.55480872999,78.49410642000294,53336.304074880005 2025-10-11,14:00:36.000,284,11004095,12405,0,1760191235,12995.66258969,78.48000816000422,53336.33901048 2025-10-11,14:00:37.000,284,11004102,12445,0,1760191236,12995.790579579996,78.43066425000143,53336.29708776001 2025-10-11,14:00:38.000,284,11004105,12445,0,1760191237,12995.864678990001,78.40246773000399,53336.29010064 2025-10-11,14:00:39.000,284,11004129,12365,0,1760191238,12995.911833159997,78.388369469998,53336.26215216 2025-10-11,14:00:40.000,284,11004084,12525,0,1760191239,12995.925305780002,78.3531238200012,53336.27612640001 2025-10-11,14:00:41.000,284,11004089,12325,0,1760191240,12995.925305780002,78.30377990999841,53336.311062 2025-10-11,14:00:42.000,284,11004101,12605,0,1760191241,12995.965723640002,78.33902556000248,53336.304074880005 2025-10-11,14:00:43.000,284,11004087,12405,0,1760191242,12995.864678990001,78.39541860000463,53336.28311352 2025-10-11,14:00:44.000,284,11004093,12565,0,1760191243,12995.750161719996,78.49410642000294,53336.26913928 2025-10-11,14:00:45.000,284,11004131,12405,0,1760191244,12995.608699209995,78.53640119999909,53336.33901048 2025-10-11,14:00:46.000,284,11004089,12645,0,1760191245,12995.50091825,78.62803988999804,53336.32503624001 2025-10-11,14:00:47.000,284,11004098,12805,0,1760191246,12995.426818839995,78.71967858000426,53336.29708776001 2025-10-11,14:00:48.000,284,11004100,12565,0,1760191247,12995.305565259994,78.78312074999849,53336.29010064 2025-10-11,14:00:49.000,284,11004116,12645,0,1760191248,12995.258411089999,78.88180857000407,53336.26913928 2025-10-11,14:00:50.000,284,11004133,12245,0,1760191249,12995.25167477999,78.95229986999766,53336.26215216 2025-10-11,14:00:51.000,284,11004114,12565,0,1760191250,12995.231465849989,78.9452507399983,53336.2411908 2025-10-11,14:00:52.000,284,11004080,12245,0,1760191251,12995.258411089999,78.9452507399983,53336.22022944 2025-10-11,14:00:53.000,284,11004104,12645,0,1760191252,12995.319037879999,78.9452507399983,53336.255165040006 2025-10-11,14:00:54.000,284,11004140,12485,0,1760191253,12995.35271942999,78.9593490000043,53336.234203680004 2025-10-11,14:00:55.000,284,11004083,12885,0,1760191254,12995.3998736,79.02279116999853,53336.15734536001 2025-10-11,14:00:56.000,284,11004085,12725,0,1760191255,12995.41334621999,79.04393856000388,53336.1713196 2025-10-11,14:00:57.000,284,11004133,12645,0,1760191256,12995.48070932,79.06508595000196,53336.19228096 2025-10-11,14:00:58.000,284,11004096,12405,0,1760191257,12995.45376407999,79.03688943000452,53336.1713196 2025-10-11,14:00:59.000,284,11004106,12605,0,1760191258,12995.45376407999,79.10738072999811,53336.12240976 2025-10-11,14:01:00.000,284,11004155,12685,0,1760191259,12995.45376407999,79.0580368200026,53336.16433248 2025-10-11,14:01:01.000,284,11004122,12565,0,1760191260,12995.37292835999,79.07213508000132,53336.066512800004 2025-10-11,14:01:02.000,284,11004089,12485,0,1760191261,12995.325774189994,79.03688943000452,53336.017602960004 2025-10-11,14:01:03.000,284,11004090,12525,0,1760191262,12995.298828949999,79.02984029999789,53336.03157720001 2025-10-11,14:01:04.000,284,11004105,12565,0,1760191263,12995.29209263999,79.06508595000196,53336.05952568001 2025-10-11,14:01:05.000,284,11004073,12445,0,1760191264,12995.231465849989,79.05098769000324,53336.038564320006 2025-10-11,14:01:06.000,284,11004137,12365,0,1760191265,12995.244938469994,79.11442986000475,53336.01061584001 2025-10-11,14:01:07.000,284,11004154,12485,0,1760191266,12995.29209263999,79.1567246400009,53336.05253856 2025-10-11,14:01:08.000,284,11004082,12645,0,1760191267,12995.278620019999,79.24836332999985,53336.04555144 2025-10-11,14:01:09.000,284,11004102,12605,0,1760191268,12995.29209263999,79.28360898000392,53336.00362872 2025-10-11,14:01:10.000,284,11004076,12285,0,1760191269,12995.305565259994,79.29770724000264,53335.968693120005 2025-10-11,14:01:11.000,284,11004030,12365,0,1760191270,12995.305565259994,79.304756370002,53335.97568024 2025-10-11,14:01:12.000,284,11004119,12565,0,1760191271,12995.37966467,79.24131420000049,53335.968693120005 2025-10-11,14:01:13.000,284,11004138,12605,0,1760191272,12995.426818839995,79.23426507000113,53335.98965448001 2025-10-11,14:01:14.000,284,11004083,12485,0,1760191273,12995.487445629995,79.1919702899977,53335.97568024 2025-10-11,14:01:15.000,284,11004139,12645,0,1760191274,12995.487445629995,79.17082289999962,53335.95471888 2025-10-11,14:01:16.000,284,11004071,12365,0,1760191275,12995.48070932,79.20606855000369,53335.98266736 2025-10-11,14:01:17.000,284,11004132,12325,0,1760191276,12995.46050039,79.29065811000328,53335.94773176 2025-10-11,14:01:18.000,284,11004084,12645,0,1760191277,12995.42008253,79.38934593000158,53335.94074464001 2025-10-11,14:01:19.000,284,11004134,12165,0,1760191278,12995.35271942999,79.41754244999902,53335.9267704 2025-10-11,14:01:20.000,284,11004098,12325,0,1760191279,12995.345983119994,79.47393549000117,53335.96170600001 2025-10-11,14:01:21.000,284,11004071,12405,0,1760191280,12995.285356329994,79.55852505000075,53335.90580904 2025-10-11,14:01:22.000,284,11004097,12245,0,1760191281,12995.33251049999,79.64311461000034,53335.88484768 2025-10-11,14:01:23.000,284,11004131,12245,0,1760191282,12995.27188370999,79.69245852000313,53335.82196360001 2025-10-11,14:01:24.000,284,11004171,12325,0,1760191283,12995.285356329994,79.76999895000336,53335.84292496001 2025-10-11,14:01:25.000,284,11004100,12365,0,1760191284,12995.258411089999,79.79819547000079,53335.82895072 2025-10-11,14:01:26.000,284,11004091,12405,0,1760191285,12995.244938469994,79.84753938000358,53335.849912080004 2025-10-11,14:01:27.000,284,11004126,12485,0,1760191286,12995.244938469994,79.82639198999823,53335.801002240005 2025-10-11,14:01:28.000,284,11004116,12605,0,1760191287,12995.231465849989,79.81229372999951,53335.82196360001 2025-10-11,14:01:29.000,284,11004134,12405,0,1760191288,12995.25167477999,79.80524460000015,53335.787028 2025-10-11,14:01:30.000,284,11004133,12765,0,1760191289,12995.244938469994,79.77704808000271,53335.80798936 2025-10-11,14:01:31.000,284,11004075,12365,0,1760191290,12995.137157509998,79.80524460000015,53335.76606664 2025-10-11,14:01:32.000,284,11004109,12405,0,1760191291,12995.157366439998,79.81934285999887,53335.79401512001 2025-10-11,14:01:33.000,284,11004115,12525,0,1760191292,12995.116948579998,79.81229372999951,53335.74510528001 2025-10-11,14:01:34.000,284,11004177,12125,0,1760191293,12995.090003339988,79.83344112000486,53335.71016968 2025-10-11,14:01:35.000,284,11004144,12445,0,1760191294,12995.083267029993,79.79819547000079,53335.7171568 2025-10-11,14:01:36.000,284,11004060,12525,0,1760191295,12995.130421199989,79.8968832899991,53335.731131040004 2025-10-11,14:01:37.000,284,11004124,12245,0,1760191296,12995.096739649998,80.03081676000147,53335.68920832 2025-10-11,14:01:38.000,284,11004098,12365,0,1760191297,12995.103475959993,80.19999588000064,53335.73811816 2025-10-11,14:01:39.000,284,11004092,12485,0,1760191298,12995.042849169993,80.28458544000023,53335.7171568 2025-10-11,14:01:40.000,284,11004046,12645,0,1760191299,12994.928331900002,80.34802761000174,53335.69619544001 2025-10-11,14:01:41.000,284,11004111,12285,0,1760191300,12994.807078320002,80.36917499999981,53335.752092400005 2025-10-11,14:01:42.000,284,11004076,12485,0,1760191301,12994.753187839997,80.46786281999812,53335.66824696 2025-10-11,14:01:43.000,284,11004061,12365,0,1760191302,12994.813814629997,80.46786281999812,53335.65427272001 2025-10-11,14:01:44.000,284,11004051,12125,0,1760191303,12994.786869390002,80.43261717000132,53335.68920832 2025-10-11,14:01:45.000,284,11004077,12325,0,1760191304,12994.773396769997,80.39032238999789,53335.682221200004 2025-10-11,14:01:46.000,284,11004092,12365,0,1760191305,12994.786869390002,80.34802761000174,53335.68920832 2025-10-11,14:01:47.000,284,11004090,12525,0,1760191306,12994.759924149992,80.34802761000174,53335.66824696 2025-10-11,14:01:48.000,284,11004088,12285,0,1760191307,12994.766660460002,80.34097848000238,53335.66125984 2025-10-11,14:01:49.000,284,11004103,12365,0,1760191308,12994.773396769997,80.29868369999895,53335.61235 2025-10-11,14:01:50.000,284,11004075,12565,0,1760191309,12994.807078320002,80.36212587000045,53335.65427272001 2025-10-11,14:01:51.000,284,11004109,12565,0,1760191310,12994.867705110002,80.40442065000389,53335.66125984 2025-10-11,14:01:52.000,284,11004069,12405,0,1760191311,12994.887914040002,80.50310847000219,53335.633311360005 2025-10-11,14:01:53.000,284,11004093,12645,0,1760191312,12994.834023559997,80.5524523799977,53335.66824696 2025-10-11,14:01:54.000,284,11004100,12645,0,1760191313,12994.786869390002,80.53835411999898,53335.66824696 2025-10-11,14:01:55.000,284,11004082,12485,0,1760191314,12994.712769979997,80.57359977000306,53335.66824696 2025-10-11,14:01:56.000,284,11004093,12725,0,1760191315,12994.645406880001,80.65114020000328,53335.65427272001 2025-10-11,14:01:57.000,284,11004029,12365,0,1760191316,12994.604989020001,80.69343497999944,53335.6472856 2025-10-11,14:01:58.000,284,11004096,12485,0,1760191317,12994.591516399996,80.72163150000415,53335.6472856 2025-10-11,14:01:59.000,284,11004113,12245,0,1760191318,12994.551098539996,80.73572976000287,53335.59837576 2025-10-11,14:02:00.000,284,11004091,12445,0,1760191319,12994.5241533,80.67933672000072,53335.6472856 2025-10-11,14:02:01.000,284,11004121,12285,0,1760191320,12994.510680679996,80.67933672000072,53335.61235 2025-10-11,14:02:02.000,284,11004068,12285,0,1760191321,12994.564571160001,80.63704194000456,53335.6472856 2025-10-11,14:02:03.000,284,11004124,12325,0,1760191322,12994.557834849991,80.70753323999816,53335.64029848 2025-10-11,14:02:04.000,284,11004104,12485,0,1760191323,12994.604989020001,80.72868063000351,53335.61235 2025-10-11,14:02:05.000,284,11004109,12245,0,1760191324,12994.665615810001,80.70753323999816,53335.66824696 2025-10-11,14:02:06.000,284,11004077,12485,0,1760191325,12994.685824740001,80.64409107000392,53335.682221200004 2025-10-11,14:02:07.000,284,11004100,12165,0,1760191326,12994.658879499992,80.62999280999793,53335.62632424001 2025-10-11,14:02:08.000,284,11004098,12285,0,1760191327,12994.652143189996,80.58064890000242,53335.66125984 2025-10-11,14:02:09.000,284,11004104,12445,0,1760191328,12994.638670569992,80.5524523799977,53335.61933712 2025-10-11,14:02:10.000,284,11004111,12205,0,1760191329,12994.571307469996,80.5524523799977,53335.64029848 2025-10-11,14:02:11.000,284,11004113,12405,0,1760191330,12994.510680679996,80.62999280999793,53335.65427272001 2025-10-11,14:02:12.000,284,11004089,12125,0,1760191331,12994.42310865,80.70753323999816,53335.65427272001 2025-10-11,14:02:13.000,284,11004129,12805,0,1760191332,12994.37595447999,80.74982802000159,53335.62632424001 2025-10-11,14:02:14.000,284,11004110,12485,0,1760191333,12994.29511875999,80.71458237000479,53335.682221200004 2025-10-11,14:02:15.000,284,11004124,12765,0,1760191334,12994.21428303999,80.665238460002,53335.71016968 2025-10-11,14:02:16.000,284,11004086,12285,0,1760191335,12994.18060149,80.58769803000177,53335.66824696 2025-10-11,14:02:17.000,284,11004113,12445,0,1760191336,12994.09302945999,80.51015760000155,53335.65427272001 2025-10-11,14:02:18.000,284,11004118,12325,0,1760191337,12994.03240266999,80.4537645599994,53335.6472856 2025-10-11,14:02:19.000,284,11004111,12565,0,1760191338,12993.971775879989,80.46786281999812,53335.60536288001 2025-10-11,14:02:20.000,284,11004117,12445,0,1760191339,12993.944830639994,80.53130498999963,53335.59138864 2025-10-11,14:02:21.000,284,11004119,12325,0,1760191340,12993.890940159989,80.6017962900005,53335.57741440001 2025-10-11,14:02:22.000,284,11004072,12645,0,1760191341,12993.877467539998,80.59474716000113,53335.52850456001 2025-10-11,14:02:23.000,284,11004100,12405,0,1760191342,12993.870731229988,80.68638585000008,53335.55645304001 2025-10-11,14:02:24.000,284,11004106,12205,0,1760191343,12993.823577059993,80.69343497999944,53335.5424788 2025-10-11,14:02:25.000,284,11004099,12285,0,1760191344,12993.837049679998,80.69343497999944,53335.5424788 2025-10-11,14:02:26.000,284,11004148,12605,0,1760191345,12993.783159199993,80.67933672000072,53335.47959472 2025-10-11,14:02:27.000,284,11004075,12405,0,1760191346,12993.729268720002,80.70753323999816,53335.514530320004 2025-10-11,14:02:28.000,284,11004054,12485,0,1760191347,12993.634960379997,80.73572976000287,53335.50754320001 2025-10-11,14:02:29.000,284,11004135,12205,0,1760191348,12993.574333589997,80.7639262800003,53335.465620480005 2025-10-11,14:02:30.000,284,11004088,12525,0,1760191349,12993.560860969992,80.77802453999902,53335.465620480005 2025-10-11,14:02:31.000,284,11004101,12005,0,1760191350,12993.581069899992,80.8132701900031,53335.52151744 2025-10-11,14:02:32.000,284,11004135,12325,0,1760191351,12993.567597280002,80.85556496999925,53335.43767200001 2025-10-11,14:02:33.000,284,11004135,12445,0,1760191352,12993.527179420002,80.92605627000012,53335.395749280004 2025-10-11,14:02:34.000,284,11004118,12405,0,1760191353,12993.473288939997,80.98949844000163,53335.40972352001 2025-10-11,14:02:35.000,284,11004133,12285,0,1760191354,12993.466552630001,80.98949844000163,53335.395749280004 2025-10-11,14:02:36.000,284,11004118,12325,0,1760191355,12993.473288939997,81.0599897400025,53335.37478792 2025-10-11,14:02:37.000,284,11004071,12605,0,1760191356,12993.412662149996,81.09523538999929,53335.31889096001 2025-10-11,14:02:38.000,284,11004097,12365,0,1760191357,12993.392453219996,81.08113713000057,53335.32587808 2025-10-11,14:02:39.000,284,11004142,12205,0,1760191358,12993.372244289996,81.00359670000034,53335.30491672 2025-10-11,14:02:40.000,284,11004096,12525,0,1760191359,12993.318353809991,81.01769495999906,53335.367800800006 2025-10-11,14:02:41.000,284,11004139,12405,0,1760191360,12993.271199639996,80.99654757000098,53335.30491672 2025-10-11,14:02:42.000,284,11004145,12445,0,1760191361,12993.23751808999,80.93310539999948,53335.26998112001 2025-10-11,14:02:43.000,284,11004180,12285,0,1760191362,12993.149946059995,80.89785975000268,53335.31889096001 2025-10-11,14:02:44.000,284,11004143,12525,0,1760191363,12993.10279189,80.88376149000396,53335.26998112001 2025-10-11,14:02:45.000,284,11004090,12645,0,1760191364,12993.05563771999,80.86966322999797,53335.22107128001 2025-10-11,14:02:46.000,284,11004111,12525,0,1760191365,12993.01521985999,80.8767123600046,53335.1581872 2025-10-11,14:02:47.000,284,11004082,12725,0,1760191366,12992.95459306999,80.9472036599982,53335.1581872 2025-10-11,14:02:48.000,284,11004123,12405,0,1760191367,12992.907438899994,80.98244931000227,53335.18613568 2025-10-11,14:02:49.000,284,11004089,12485,0,1760191368,12992.887229969994,81.02474408999842,53335.130238720005 2025-10-11,14:02:50.000,284,11004090,12405,0,1760191369,12992.799657939999,81.109333649998,53335.13722584 2025-10-11,14:02:51.000,284,11004075,12405,0,1760191370,12992.718822219998,81.11638278000464,53335.09530312 2025-10-11,14:02:52.000,284,11004136,12605,0,1760191371,12992.671668049989,81.11638278000464,53335.06735464 2025-10-11,14:02:53.000,284,11004098,12645,0,1760191372,12992.631250189988,81.03884235000442,53335.04639328 2025-10-11,14:02:54.000,284,11004099,12165,0,1760191373,12992.604304949993,81.0599897400025,53335.02543192001 2025-10-11,14:02:55.000,284,11004112,12445,0,1760191374,12992.577359709998,81.03884235000442,53334.96953496 2025-10-11,14:02:56.000,284,11004099,12445,0,1760191375,12992.597568639998,81.13048104000336,53334.94158648 2025-10-11,14:02:57.000,284,11004134,12365,0,1760191376,12992.597568639998,81.20097234000423,53334.89966376 2025-10-11,14:02:58.000,284,11004068,12325,0,1760191377,12992.644722809993,81.24326712000038,53334.89267664 2025-10-11,14:02:59.000,284,11004111,12445,0,1760191378,12992.691876979989,81.29966016000253,53334.88568952001 2025-10-11,14:03:00.000,284,11004108,12565,0,1760191379,12992.698613289998,81.29261103000317,53334.8787024 2025-10-11,14:03:01.000,284,11004124,12765,0,1760191380,12992.698613289998,81.34195493999869,53334.82280544 2025-10-11,14:03:02.000,284,11004110,12645,0,1760191381,12992.718822219998,81.30670929000189,53334.794856960005 2025-10-11,14:03:03.000,284,11004122,12285,0,1760191382,12992.739031149998,81.32080755000061,53334.794856960005 2025-10-11,14:03:04.000,284,11004149,12605,0,1760191383,12992.765976389994,81.31375842000125,53334.75293424 2025-10-11,14:03:05.000,284,11004137,12565,0,1760191384,12992.826603179994,81.34900406999805,53334.7040244 2025-10-11,14:03:06.000,284,11004068,12565,0,1760191385,12992.819866869999,81.34900406999805,53334.75293424 2025-10-11,14:03:07.000,284,11004084,12685,0,1760191386,12992.826603179994,81.34195493999869,53334.66210168 2025-10-11,14:03:08.000,284,11004095,12645,0,1760191387,12992.779449009999,81.36310233000404,53334.66210168 2025-10-11,14:03:09.000,284,11004094,12365,0,1760191388,12992.779449009999,81.39129885000148,53334.71799864001 2025-10-11,14:03:10.000,284,11004098,12485,0,1760191389,12992.712085909989,81.34195493999869,53334.71101152 2025-10-11,14:03:11.000,284,11004077,12525,0,1760191390,12992.671668049989,81.2573653799991,53334.676075920004 2025-10-11,14:03:12.000,284,11004094,12445,0,1760191391,12992.678404359998,81.36310233000404,53334.68306304 2025-10-11,14:03:13.000,284,11004086,12445,0,1760191392,12992.604304949993,81.4053971100002,53334.68306304 2025-10-11,14:03:14.000,284,11004098,12125,0,1760191393,12992.577359709998,81.44769189000363,53334.60620472 2025-10-11,14:03:15.000,284,11004107,12525,0,1760191394,12992.590832329988,81.49703579999914,53334.61319184 2025-10-11,14:03:16.000,284,11004112,12205,0,1760191395,12992.536941849998,81.4688392800017,53334.60620472 2025-10-11,14:03:17.000,284,11004101,12405,0,1760191396,12992.550414470003,81.41244623999955,53334.59921760001 2025-10-11,14:03:18.000,284,11004117,12445,0,1760191397,12992.577359709998,81.37720059000276,53334.54332064 2025-10-11,14:03:19.000,284,11004055,12325,0,1760191398,12992.577359709998,81.3701514600034,53334.52235928001 2025-10-11,14:03:20.000,284,11004080,12525,0,1760191399,12992.604304949993,81.49703579999914,53334.54332064 2025-10-11,14:03:21.000,284,11004110,12365,0,1760191400,12992.604304949993,81.47588841000106,53334.52235928001 2025-10-11,14:03:22.000,284,11004098,12365,0,1760191401,12992.664931739993,81.4688392800017,53334.53633352 2025-10-11,14:03:23.000,284,11004093,12325,0,1760191402,12992.678404359998,81.41244623999955,53334.4944108 2025-10-11,14:03:24.000,284,11004046,12325,0,1760191403,12992.712085909989,81.35605320000468,53334.4944108 2025-10-11,14:03:25.000,284,11004085,12285,0,1760191404,12992.732294839989,81.35605320000468,53334.48742368 2025-10-11,14:03:26.000,284,11004113,12325,0,1760191405,12992.725558529994,81.39834798000084,53334.459475200005 2025-10-11,14:03:27.000,284,11004128,12445,0,1760191406,12992.725558529994,81.39129885000148,53334.4944108 2025-10-11,14:03:28.000,284,11004078,12605,0,1760191407,12992.712085909989,81.42654449999827,53334.473449439996 2025-10-11,14:03:29.000,284,11004061,12445,0,1760191408,12992.664931739993,81.48998666999978,53334.46646232 2025-10-11,14:03:30.000,284,11004134,12525,0,1760191409,12992.624513879993,81.48293754000042,53334.46646232 2025-10-11,14:03:31.000,284,11004135,12485,0,1760191410,12992.563887089993,81.55342884000129,53334.389604 2025-10-11,14:03:32.000,284,11004116,12565,0,1760191411,12992.476315059997,81.56047797000065,53334.39659112 2025-10-11,14:03:33.000,284,11004067,12525,0,1760191412,12992.382006719992,81.49703579999914,53334.389604 2025-10-11,14:03:34.000,284,11004059,12325,0,1760191413,12992.294434689997,81.5040849299985,53334.43152672001 2025-10-11,14:03:35.000,284,11004099,12445,0,1760191414,12992.254016829997,81.48293754000042,53334.389604 2025-10-11,14:03:36.000,284,11004132,12365,0,1760191415,12992.159708489991,81.4335936300049,53334.340694160004 2025-10-11,14:03:37.000,284,11004080,12005,0,1760191416,12992.179917419991,81.37720059000276,53334.35466840001 2025-10-11,14:03:38.000,284,11004087,12485,0,1760191417,12992.146235870001,81.34900406999805,53334.28479720001 2025-10-11,14:03:39.000,284,11004077,12485,0,1760191418,12992.119290629991,81.32080755000061,53334.361655520006 2025-10-11,14:03:40.000,284,11004081,12685,0,1760191419,12992.08560908,81.39834798000084,53334.27781008 2025-10-11,14:03:41.000,284,11004088,12365,0,1760191420,12992.03845490999,81.5040849299985,53334.22890024 2025-10-11,14:03:42.000,284,11004124,12525,0,1760191421,12992.01824597999,81.54637971000193,53334.21492600001 2025-10-11,14:03:43.000,284,11004110,12565,0,1760191422,12991.97782811999,81.51113405999786,53334.15902904 2025-10-11,14:03:44.000,284,11004072,12645,0,1760191423,12991.98456443,81.41244623999955,53334.22191312 2025-10-11,14:03:45.000,284,11004086,12365,0,1760191424,12991.95761918999,81.44064276000427,53334.16601616001 2025-10-11,14:03:46.000,284,11004099,12605,0,1760191425,12991.92393764,81.42654449999827,53334.10313208 2025-10-11,14:03:47.000,284,11004094,12405,0,1760191426,12991.890256089995,81.4335936300049,53334.06120936 2025-10-11,14:03:48.000,284,11004059,12485,0,1760191427,12991.84310192,81.39834798000084,53334.04723512001 2025-10-11,14:03:49.000,284,11004071,12765,0,1760191428,12991.82289299,81.48293754000042,53334.01229952 2025-10-11,14:03:50.000,284,11004109,12045,0,1760191429,12991.79594774999,81.53933058000257,53333.99133816 2025-10-11,14:03:51.000,284,11004068,12285,0,1760191430,12991.82289299,81.58162535999872,53333.98435104 2025-10-11,14:03:52.000,284,11004068,12285,0,1760191431,12991.7622662,81.67326404999767,53333.96338968 2025-10-11,14:03:53.000,284,11004078,12485,0,1760191432,12991.708375719994,81.72260796000046,53333.88653136 2025-10-11,14:03:54.000,284,11004046,12485,0,1760191433,12991.70163941,81.77900100000261,53333.87255712 2025-10-11,14:03:55.000,284,11004079,12445,0,1760191434,12991.748793579995,81.82129577999876,53333.85159576001 2025-10-11,14:03:56.000,284,11004056,12605,0,1760191435,12991.748793579995,81.87768882000091,53333.87954424001 2025-10-11,14:03:57.000,284,11004086,12645,0,1760191436,12991.789211439995,81.97637663999922,53333.83063440001 2025-10-11,14:03:58.000,284,11004064,12325,0,1760191437,12991.748793579995,81.98342576999858,53333.85159576001 2025-10-11,14:03:59.000,284,11004015,12365,0,1760191438,12991.708375719994,81.96932750999986,53333.85159576001 2025-10-11,14:04:00.000,284,11004069,12205,0,1760191439,12991.688166789994,81.94113099000242,53333.84460864 2025-10-11,14:04:01.000,284,11004035,12245,0,1760191440,12991.688166789994,81.97637663999922,53333.92146696 2025-10-11,14:04:02.000,284,11004051,12525,0,1760191441,12991.73532095999,81.96932750999986,53333.84460864 2025-10-11,14:04:03.000,284,11004074,12205,0,1760191442,12991.75552988999,81.99752403000457,53333.837621520004 2025-10-11,14:04:04.000,284,11004100,12245,0,1760191443,12991.79594774999,82.08211359000416,53333.87954424001 2025-10-11,14:04:05.000,284,11004068,12165,0,1760191444,12991.789211439995,82.12440837000031,53333.907492720005 2025-10-11,14:04:06.000,284,11004083,12405,0,1760191445,12991.82289299,82.08916272000351,53333.907492720005 2025-10-11,14:04:07.000,284,11004064,12565,0,1760191446,12991.79594774999,82.2089979299999,53333.91447984 2025-10-11,14:04:08.000,284,11004096,12445,0,1760191447,12991.829629299995,82.23719445000461,53333.90050560001 2025-10-11,14:04:09.000,284,11004087,12365,0,1760191448,12991.80268406,82.2724401000014,53333.907492720005 2025-10-11,14:04:10.000,284,11004115,12405,0,1760191449,12991.77573881999,82.3076857499982,53333.92845408001 2025-10-11,14:04:11.000,284,11004104,12445,0,1760191450,12991.7622662,82.25129271000333,53333.956402560005 2025-10-11,14:04:12.000,284,11004057,12565,0,1760191451,12991.82289299,82.2724401000014,53333.92146696 2025-10-11,14:04:13.000,284,11004038,12285,0,1760191452,12991.748793579995,82.31473488000483,53333.96338968 2025-10-11,14:04:14.000,284,11004088,12165,0,1760191453,12991.708375719994,82.30063661999884,53333.956402560005 2025-10-11,14:04:15.000,284,11004110,12365,0,1760191454,12991.661221549999,82.22309618999861,53333.98435104 2025-10-11,14:04:16.000,284,11003991,12365,0,1760191455,12991.661221549999,82.22309618999861,53334.05422224 2025-10-11,14:04:17.000,284,11004030,12405,0,1760191456,12991.69490309999,82.23719445000461,53334.040248 2025-10-11,14:04:18.000,284,11004083,12725,0,1760191457,12991.661221549999,82.25129271000333,53334.06120936 2025-10-11,14:04:19.000,284,11004093,12485,0,1760191458,12991.641012619999,82.24424358000397,53334.04723512001 2025-10-11,14:04:20.000,284,11004064,12325,0,1760191459,12991.620803689999,82.2724401000014,53334.08915784 2025-10-11,14:04:21.000,284,11004029,12365,0,1760191460,12991.620803689999,82.25834184000269,53334.1101192 2025-10-11,14:04:22.000,284,11004083,12565,0,1760191461,12991.641012619999,82.25834184000269,53334.138067679996 2025-10-11,14:04:23.000,284,11004082,12525,0,1760191462,12991.647748929994,82.30063661999884,53334.13108056 2025-10-11,14:04:24.000,284,11004073,12445,0,1760191463,12991.65448523999,82.34293140000227,53334.124093440005 2025-10-11,14:04:25.000,284,11004066,12445,0,1760191464,12991.68143048,82.37112791999971,53334.173003280004 2025-10-11,14:04:26.000,284,11004135,12525,0,1760191465,12991.74205727,82.38522617999843,53334.173003280004 2025-10-11,14:04:27.000,284,11004071,12325,0,1760191466,12991.7622662,82.39932444000442,53334.173003280004 2025-10-11,14:04:28.000,284,11004074,12325,0,1760191467,12991.83636560999,82.46276660999865,53334.242874480005 2025-10-11,14:04:29.000,284,11004070,12365,0,1760191468,12991.870047159995,82.47686487000465,53334.2498616 2025-10-11,14:04:30.000,284,11004065,12285,0,1760191469,12991.890256089995,82.50506139000208,53334.20095176 2025-10-11,14:04:31.000,284,11004067,12405,0,1760191470,12991.90372871,82.53325790999952,53334.25684872 2025-10-11,14:04:32.000,284,11004033,12325,0,1760191471,12991.90372871,82.55440530000487,53334.31274568001 2025-10-11,14:04:33.000,284,11004024,12245,0,1760191472,12991.9643555,82.57555269000295,53334.305758559996 2025-10-11,14:04:34.000,284,11004040,12445,0,1760191473,12992.058663839991,82.6178474699991,53334.361655520006 2025-10-11,14:04:35.000,284,11004047,12365,0,1760191474,12992.00477336,82.70948615999805,53334.361655520006 2025-10-11,14:04:36.000,284,11004053,12325,0,1760191475,12992.099081699991,82.79407572000491,53334.40357824001 2025-10-11,14:04:37.000,284,11004054,12445,0,1760191476,12992.10581801,82.85751788999914,53334.43851384 2025-10-11,14:04:38.000,284,11004089,12325,0,1760191477,12992.166444800001,82.90686180000193,53334.45248808001 2025-10-11,14:04:39.000,284,11004103,12325,0,1760191478,12992.247280520001,82.90686180000193,53334.53633352 2025-10-11,14:04:40.000,284,11004094,12485,0,1760191479,12992.321379929992,82.92096006000065,53334.508385040004 2025-10-11,14:04:41.000,284,11004077,12685,0,1760191480,12992.341588859992,82.93505831999937,53334.50139792001 2025-10-11,14:04:42.000,284,11004061,12285,0,1760191481,12992.355061479997,82.93505831999937,53334.55030776001 2025-10-11,14:04:43.000,284,11004071,12485,0,1760191482,12992.422424579992,82.97030397000344,53334.641140319996 2025-10-11,14:04:44.000,284,11004053,12485,0,1760191483,12992.483051369993,83.04784440000367,53334.69005016001 2025-10-11,14:04:45.000,284,11004088,12245,0,1760191484,12992.516732919998,83.08309005000046,53334.72498576 2025-10-11,14:04:46.000,284,11004093,12445,0,1760191485,12992.584096019993,83.10423743999854,53334.76690848001 2025-10-11,14:04:47.000,284,11004099,12285,0,1760191486,12992.584096019993,83.10423743999854,53334.794856960005 2025-10-11,14:04:48.000,284,11004057,12325,0,1760191487,12992.644722809993,83.20997439000348,53334.864728160006 2025-10-11,14:04:49.000,284,11004109,12485,0,1760191488,12992.705349599993,83.21702352000284,53334.83677968001 2025-10-11,14:04:50.000,284,11004020,12485,0,1760191489,12992.799657939999,83.25226916999964,53334.89966376 2025-10-11,14:04:51.000,284,11004108,12565,0,1760191490,12992.91417520999,83.30866221000178,53334.92062512 2025-10-11,14:04:52.000,284,11004082,12205,0,1760191491,12992.988274619995,83.34390785999858,53334.99748344 2025-10-11,14:04:53.000,284,11004086,12445,0,1760191492,12993.06237403,83.33685872999922,53335.03940616 2025-10-11,14:04:54.000,284,11004048,12245,0,1760191493,12993.149946059995,83.30866221000178,53335.032419040006 2025-10-11,14:04:55.000,284,11004096,12605,0,1760191494,12993.210572849996,83.35800612000457,53335.12325160001 2025-10-11,14:04:56.000,284,11004091,12405,0,1760191495,12993.277935949991,83.4355465500048,53335.20709704 2025-10-11,14:04:57.000,284,11004123,12405,0,1760191496,12993.338562739991,83.44964481000352,53335.20709704 2025-10-11,14:04:58.000,284,11004088,12565,0,1760191497,12993.358771669991,83.50603784999839,53335.26998112001 2025-10-11,14:04:59.000,284,11004033,12245,0,1760191498,12993.426134770001,83.50603784999839,53335.3328652 2025-10-11,14:05:00.000,284,11004075,12765,0,1760191499,12993.513706799997,83.48489046000032,53335.367800800006 2025-10-11,14:05:01.000,284,11004030,12285,0,1760191500,12993.628224070002,83.50603784999839,53335.43767200001 2025-10-11,14:05:02.000,284,11004038,12485,0,1760191501,12993.715796099998,83.54833263000182,53335.514530320004 2025-10-11,14:05:03.000,284,11004075,12405,0,1760191502,12993.863994919993,83.54833263000182,53335.52151744 2025-10-11,14:05:04.000,284,11004020,12285,0,1760191503,12993.985248499994,83.61882393000269,53335.6472856 2025-10-11,14:05:05.000,284,11004079,12285,0,1760191504,12994.066084219994,83.6681678399982,53335.66824696 2025-10-11,14:05:06.000,284,11004121,12285,0,1760191505,12994.15365624999,83.6822661000042,53335.75907952 2025-10-11,14:05:07.000,284,11004071,12525,0,1760191506,12994.18060149,83.69636436000292,53335.71016968 2025-10-11,14:05:08.000,284,11004077,12285,0,1760191507,12994.27490982999,83.717511750001,53335.787028 2025-10-11,14:05:09.000,284,11004126,12125,0,1760191508,12994.39616340999,83.717511750001,53335.849912080004 2025-10-11,14:05:10.000,284,11004074,12205,0,1760191509,12994.50394437,83.7809539200025,53335.90580904 2025-10-11,14:05:11.000,284,11004072,12365,0,1760191510,12994.578043779991,83.93603478000296,53335.919783280006 2025-10-11,14:05:12.000,284,11004052,12445,0,1760191511,12994.625197950001,84.07701738000469,53335.97568024 2025-10-11,14:05:13.000,284,11004020,12245,0,1760191512,12994.598252709991,84.1263612900002,53336.087474160006 2025-10-11,14:05:14.000,284,11004046,12565,0,1760191513,12994.658879499992,84.16160694000428,53336.15734536001 2025-10-11,14:05:15.000,284,11004135,12445,0,1760191514,12994.712769979997,84.21799997999915,53336.185293840004 2025-10-11,14:05:16.000,284,11004070,12445,0,1760191515,12994.820550939992,84.23209823999787,53336.27612640001 2025-10-11,14:05:17.000,284,11004126,12445,0,1760191516,12994.948540830002,84.22504910999851,53336.311062 2025-10-11,14:05:18.000,284,11004066,12285,0,1760191517,12995.015903929998,84.26734389000194,53336.3809332 2025-10-11,14:05:19.000,284,11004037,12365,0,1760191518,12995.103475959993,84.24619650000386,53336.46477864001 2025-10-11,14:05:20.000,284,11004102,12605,0,1760191519,12995.238202159999,84.30258953999873,53336.541636960006 2025-10-11,14:05:21.000,284,11004070,12645,0,1760191520,12995.345983119994,84.40832649000367,53336.58355968001 2025-10-11,14:05:22.000,284,11004067,12685,0,1760191521,12995.41334621999,84.42947388000175,53336.66041800001 2025-10-11,14:05:23.000,284,11004106,12565,0,1760191522,12995.49418193999,84.45062126999983,53336.6953536 2025-10-11,14:05:24.000,284,11004088,12445,0,1760191523,12995.57501765999,84.51406344000134,53336.79317328 2025-10-11,14:05:25.000,284,11004035,12325,0,1760191524,12995.74342541,84.57045648000349,53336.807147520005 2025-10-11,14:05:26.000,284,11004065,12365,0,1760191525,12995.932042089997,84.619800389999,53336.877018720006 2025-10-11,14:05:27.000,284,11004023,12445,0,1760191526,12996.073504599997,84.71143907999794,53336.99579976001 2025-10-11,14:05:28.000,284,11004126,12525,0,1760191527,12996.174549249998,84.78193037999881,53337.08663232001 2025-10-11,14:05:29.000,284,11004012,12445,0,1760191528,12996.316011759998,84.8312742900016,53337.12156792 2025-10-11,14:05:30.000,284,11004061,12165,0,1760191529,12996.356429619998,84.89471646000311,53337.212400480006 2025-10-11,14:05:31.000,284,11004085,12445,0,1760191530,12996.457474269999,84.89471646000311,53337.31720728 2025-10-11,14:05:32.000,284,11004129,12565,0,1760191531,12996.57199153999,84.9299621099999,53337.429001200006 2025-10-11,14:05:33.000,284,11004030,12525,0,1760191532,12996.686508809995,84.95110949999798,53337.48489816 2025-10-11,14:05:34.000,284,11004040,12565,0,1760191533,12996.767344529995,85.02864992999821,53337.56874360001 2025-10-11,14:05:35.000,284,11004021,12525,0,1760191534,12996.868389179996,85.10619035999844,53337.65957616 2025-10-11,14:05:36.000,284,11004088,12445,0,1760191535,12997.003115380001,85.19077991999802,53337.77137008 2025-10-11,14:05:37.000,284,11004056,12445,0,1760191536,12997.050269549996,85.3247133900004,53337.84124128 2025-10-11,14:05:38.000,284,11004039,12645,0,1760191537,12997.117632649992,85.39520469000126,53337.90412536001 2025-10-11,14:05:39.000,284,11004047,12725,0,1760191538,12997.104160030001,85.4374994700047,53337.95303520001 2025-10-11,14:05:40.000,284,11004062,12405,0,1760191539,12997.083951100001,85.43045033999806,53338.07181624001 2025-10-11,14:05:41.000,284,11004097,12405,0,1760191540,12997.097423719992,85.4374994700047,53338.11373896 2025-10-11,14:05:42.000,284,11004030,12285,0,1760191541,12997.131105269997,85.45864686000277,53338.23252 2025-10-11,14:05:43.000,284,11004067,12405,0,1760191542,12997.090687409996,85.5714329399998,53338.28841696001 2025-10-11,14:05:44.000,284,11004032,12365,0,1760191543,12997.090687409996,85.60667859000387,53338.3722624 2025-10-11,14:05:45.000,284,11004103,12565,0,1760191544,12997.110896339997,85.57848206999915,53338.484056320005 2025-10-11,14:05:46.000,284,11004041,12445,0,1760191545,12997.131105269997,85.61372772000323,53338.52597904001 2025-10-11,14:05:47.000,284,11004049,12445,0,1760191546,12997.178259439992,85.64192424000066,53338.63078584 2025-10-11,14:05:48.000,284,11004050,12125,0,1760191547,12997.259095159992,85.70536641000217,53338.651747200005 2025-10-11,14:05:49.000,284,11004067,12445,0,1760191548,12997.339930879993,85.69831728000281,53338.72860552 2025-10-11,14:05:50.000,284,11004025,12365,0,1760191549,12997.312985639997,85.70536641000217,53338.80546384 2025-10-11,14:05:51.000,284,11004134,12325,0,1760191550,12997.312985639997,85.71241554000153,53338.868347920004 2025-10-11,14:05:52.000,284,11004046,12765,0,1760191551,12997.420766599993,85.74766118999833,53338.95219336 2025-10-11,14:05:53.000,284,11004017,12285,0,1760191552,12997.387085050002,85.69126815000345,53339.02905168001 2025-10-11,14:05:54.000,284,11004066,12525,0,1760191553,12997.360139809993,85.64192424000066,53339.11988424 2025-10-11,14:05:55.000,284,11004050,12365,0,1760191554,12997.447711839988,85.62077685000258,53339.19674256001 2025-10-11,14:05:56.000,284,11004116,12245,0,1760191555,12997.535283869998,85.54323642000236,53339.224691040006 2025-10-11,14:05:57.000,284,11004040,12485,0,1760191556,12997.629592209989,85.52913816000364,53339.34347208001 2025-10-11,14:05:58.000,284,11004070,12205,0,1760191557,12997.575701729998,85.52208903000428,53339.32949784 2025-10-11,14:05:59.000,284,11004101,12525,0,1760191558,12997.582438039994,85.47979425000085,53339.40635616 2025-10-11,14:06:00.000,284,11004072,12405,0,1760191559,12997.582438039994,85.536187290003,53339.46225312001 2025-10-11,14:06:01.000,284,11004042,12645,0,1760191560,12997.568965419989,85.56438381000044,53339.51815008 2025-10-11,14:06:02.000,284,11004082,12365,0,1760191561,12997.589174349989,85.54323642000236,53339.61596976 2025-10-11,14:06:03.000,284,11004093,12565,0,1760191562,12997.542020179993,85.49389250999957,53339.57404704 2025-10-11,14:06:04.000,284,11004052,12285,0,1760191563,12997.609383279989,85.47979425000085,53339.727763680006 2025-10-11,14:06:05.000,284,11004107,12565,0,1760191564,12997.717164239999,85.47274512000149,53339.76968640001 2025-10-11,14:06:06.000,284,11004130,12365,0,1760191565,12997.81147257999,85.48684338000021,53339.81160912 2025-10-11,14:06:07.000,284,11004087,12605,0,1760191566,12997.85862675,85.44454860000405,53339.86750608001 2025-10-11,14:06:08.000,284,11004060,12525,0,1760191567,12997.925989849995,85.45159773000341,53339.91641592001 2025-10-11,14:06:09.000,284,11004095,12285,0,1760191568,12997.986616639995,85.40225382000062,53339.96532576001 2025-10-11,14:06:10.000,284,11004100,12605,0,1760191569,12998.05397973999,85.34586077999847,53339.993274240005 2025-10-11,14:06:11.000,284,11004074,12285,0,1760191570,12998.14155177,85.31766426000104,53340.02122272 2025-10-11,14:06:12.000,284,11004063,12565,0,1760191571,12998.18196963,85.31766426000104,53340.10506816001 2025-10-11,14:06:13.000,284,11004052,12445,0,1760191572,12998.235860109991,85.29651687000296,53340.160965120005 2025-10-11,14:06:14.000,284,11004061,12485,0,1760191573,12998.229123799996,85.25422208999953,53340.21686208 2025-10-11,14:06:15.000,284,11004106,12565,0,1760191574,12998.289750589996,85.1766816599993,53340.258784800004 2025-10-11,14:06:16.000,284,11004122,12765,0,1760191575,12998.283014280001,85.16963252999994,53340.34263024 2025-10-11,14:06:17.000,284,11004136,12525,0,1760191576,12998.269541659996,85.1132394899978,53340.39154008001 2025-10-11,14:06:18.000,284,11004098,12365,0,1760191577,12998.323432140001,85.08504297000036,53340.41948856001 2025-10-11,14:06:19.000,284,11004069,12485,0,1760191578,12998.303223210001,85.09209209999972,53340.447437040006 2025-10-11,14:06:20.000,284,11004069,12405,0,1760191579,12998.397531549992,85.14143601000251,53340.47538552 2025-10-11,14:06:21.000,284,11004041,12285,0,1760191580,12998.437949409992,85.16963252999994,53340.545256720005 2025-10-11,14:06:22.000,284,11004093,12485,0,1760191581,12998.431213099997,85.19077991999802,53340.60115368 2025-10-11,14:06:23.000,284,11004063,12205,0,1760191582,12998.451422029997,85.14848514000187,53340.65705064001 2025-10-11,14:06:24.000,284,11004061,12445,0,1760191583,12998.491839889997,85.15553427000123,53340.65705064001 2025-10-11,14:06:25.000,284,11004068,12325,0,1760191584,12998.579411919993,85.12028862000443,53340.72692184001 2025-10-11,14:06:26.000,284,11004121,12485,0,1760191585,12998.666983949988,85.05684645000292,53340.81076728 2025-10-11,14:06:27.000,284,11004103,12645,0,1760191586,12998.727610739988,84.99340428000141,53340.782818800006 2025-10-11,14:06:28.000,284,11004098,12365,0,1760191587,12998.781501219994,85.02864992999821,53340.8177544 2025-10-11,14:06:29.000,284,11004092,12285,0,1760191588,12998.869073249989,84.97225689000334,53340.96448392 2025-10-11,14:06:30.000,284,11004110,12445,0,1760191589,12998.97011789999,84.95110949999798,53340.96448392 2025-10-11,14:06:31.000,284,11004042,12645,0,1760191590,12999.05095361999,84.98635515000205,53340.999419520005 2025-10-11,14:06:32.000,284,11004058,12485,0,1760191591,12999.044217309995,84.96520776000398,53341.12518768 2025-10-11,14:06:33.000,284,11004080,12325,0,1760191592,12999.09137147999,84.93701123999926,53341.13916192001 2025-10-11,14:06:34.000,284,11004060,12205,0,1760191593,12999.07116254999,84.94406036999862,53341.167110400005 2025-10-11,14:06:35.000,284,11004081,12405,0,1760191594,12999.104844099995,84.95110949999798,53341.285891440006 2025-10-11,14:06:36.000,284,11004081,12485,0,1760191595,12999.07789886,84.97225689000334,53341.2719172 2025-10-11,14:06:37.000,284,11004096,12445,0,1760191596,12999.125053029995,84.96520776000398,53341.35576264001 2025-10-11,14:06:38.000,284,11004076,12365,0,1760191597,12999.11831672,84.87356906999776,53341.4116596 2025-10-11,14:06:39.000,284,11004060,12525,0,1760191598,12999.13852565,84.81717603000288,53341.42563384001 2025-10-11,14:06:40.000,284,11004057,12565,0,1760191599,12999.17220719999,84.77488124999945,53341.5164664 2025-10-11,14:06:41.000,284,11004066,12405,0,1760191600,12999.17220719999,84.74668473000202,53341.60729896 2025-10-11,14:06:42.000,284,11004093,12445,0,1760191601,12999.19915244,84.7325864700033,53341.61428608001 2025-10-11,14:06:43.000,284,11004063,12485,0,1760191602,12999.2395703,84.71143907999794,53341.63524744 2025-10-11,14:06:44.000,284,11004059,12685,0,1760191603,12999.30019709,84.71143907999794,53341.69114440001 2025-10-11,14:06:45.000,284,11004068,12205,0,1760191604,12999.367560189996,84.7325864700033,53341.77498984 2025-10-11,14:06:46.000,284,11004116,12245,0,1760191605,12999.475341149991,84.7960286400048,53341.788964080006 2025-10-11,14:06:47.000,284,11004077,12485,0,1760191606,12999.529231629997,84.81717603000288,53341.83088680001 2025-10-11,14:06:48.000,284,11004092,12325,0,1760191607,12999.583122110002,84.80307777000417,53341.8658224 2025-10-11,14:06:49.000,284,11004117,12565,0,1760191608,12999.637012589992,84.78193037999881,53341.935693600004 2025-10-11,14:06:50.000,284,11004082,12365,0,1760191609,12999.711111999997,84.82422516000224,53341.99159056 2025-10-11,14:06:51.000,284,11004093,12445,0,1760191610,12999.859310819993,84.84537255000032,53342.0405004 2025-10-11,14:06:52.000,284,11004078,12485,0,1760191611,12999.913201299998,84.82422516000224,53342.08941024 2025-10-11,14:06:53.000,284,11004097,12645,0,1760191612,12999.940146539993,84.83832342000096,53342.0405004 2025-10-11,14:06:54.000,284,11004044,12485,0,1760191613,12999.987300709989,84.87356906999776,53342.15229432 2025-10-11,14:06:55.000,284,11004073,12605,0,1760191614,12999.994037019998,84.85947080999904,53342.21517840001 2025-10-11,14:06:56.000,284,11004054,12685,0,1760191615,13000.020982259994,84.81012690000352,53342.25710112 2025-10-11,14:06:57.000,284,11004068,12605,0,1760191616,13000.020982259994,84.81012690000352,53342.33395944001 2025-10-11,14:06:58.000,284,11004058,12645,0,1760191617,13000.020982259994,84.7960286400048,53342.33395944001 2025-10-11,14:06:59.000,284,11004037,12245,0,1760191618,13000.10855428999,84.81717603000288,53342.36190792001 2025-10-11,14:07:00.000,284,11004083,12405,0,1760191619,13000.21633525,84.78193037999881,53342.52261168 2025-10-11,14:07:01.000,284,11004078,12525,0,1760191620,13000.29043465999,84.69029168999987,53342.57152152001 2025-10-11,14:07:02.000,284,11004113,12485,0,1760191621,13000.37127037999,84.63389864999772,53342.57152152001 2025-10-11,14:07:03.000,284,11004047,12645,0,1760191622,13000.51273288999,84.56340735000413,53342.64837984001 2025-10-11,14:07:04.000,284,11004049,12725,0,1760191623,13000.55988706,84.49291605000326,53342.73222528 2025-10-11,14:07:05.000,284,11004081,12685,0,1760191624,13000.633986469991,84.44357214000047,53342.76017376 2025-10-11,14:07:06.000,284,11004073,12685,0,1760191625,13000.660931710001,84.42947388000175,53342.795109360006 2025-10-11,14:07:07.000,284,11004101,12485,0,1760191626,13000.654195399991,84.41537562000303,53342.85799344 2025-10-11,14:07:08.000,284,11004052,12485,0,1760191627,13000.714822189992,84.35193345000152,53342.92087752 2025-10-11,14:07:09.000,284,11004122,12245,0,1760191628,13000.714822189992,84.3730808399996,53342.95581312001 2025-10-11,14:07:10.000,284,11004070,12565,0,1760191629,13000.735031119992,84.29554040999938,53342.96978736 2025-10-11,14:07:11.000,284,11004116,12205,0,1760191630,13000.748503739997,84.2743930200013,53343.00472296001 2025-10-11,14:07:12.000,284,11004077,12485,0,1760191631,13000.741767430001,84.28849128000002,53343.011710080005 2025-10-11,14:07:13.000,284,11004098,12645,0,1760191632,13000.782185290002,84.23209823999787,53342.941838880004 2025-10-11,14:07:14.000,284,11004056,12525,0,1760191633,13000.788921599997,84.14750867999828,53343.060619920005 2025-10-11,14:07:15.000,284,11004055,12445,0,1760191634,13000.761976360001,84.18980346000171,53343.07459416001 2025-10-11,14:07:16.000,284,11004132,12565,0,1760191635,13000.795657909992,84.175705200003,53343.10254264001 2025-10-11,14:07:17.000,284,11004045,12445,0,1760191636,13000.829339459997,84.1263612900002,53343.0885684 2025-10-11,14:07:18.000,284,11004171,12565,0,1760191637,13000.910175179997,84.08406651000405,53343.18638808 2025-10-11,14:07:19.000,284,11004153,12405,0,1760191638,13000.957329349993,84.06996824999806,53343.15145248001 2025-10-11,14:07:20.000,284,11004111,12445,0,1760191639,13001.044901380003,84.04882085999998,53343.21433656 2025-10-11,14:07:21.000,284,11004066,12485,0,1760191640,13001.152682339998,83.99947695000446,53343.1933752 2025-10-11,14:07:22.000,284,11004085,12445,0,1760191641,13001.092055549998,83.91488739000488,53343.25625928 2025-10-11,14:07:23.000,284,11004101,12405,0,1760191642,13001.105528169988,83.90078912999888,53343.2632464 2025-10-11,14:07:24.000,284,11004075,12325,0,1760191643,13001.051637689998,83.84439609000401,53343.24927216001 2025-10-11,14:07:25.000,284,11004056,12485,0,1760191644,13001.051637689998,83.74570826999843,53343.2632464 2025-10-11,14:07:26.000,284,11004046,12205,0,1760191645,13000.997747209993,83.70341349000228,53343.31215624 2025-10-11,14:07:27.000,284,11004069,12325,0,1760191646,13000.937120419992,83.58357827999862,53343.298182000006 2025-10-11,14:07:28.000,284,11004058,12565,0,1760191647,13000.822603150002,83.47784133000096,53343.4029888 2025-10-11,14:07:29.000,284,11004083,12525,0,1760191648,13000.815866839992,83.46374307000224,53343.35407896 2025-10-11,14:07:30.000,284,11004061,12565,0,1760191649,13000.795657909992,83.52013611000439,53343.4029888 2025-10-11,14:07:31.000,284,11004041,12285,0,1760191650,13000.775448979992,83.50603784999839,53343.38202744 2025-10-11,14:07:32.000,284,11004080,12645,0,1760191651,13000.660931710001,83.44964481000352,53343.36106608 2025-10-11,14:07:33.000,284,11004097,12485,0,1760191652,13000.654195399991,83.36505525000393,53343.4029888 2025-10-11,14:07:34.000,284,11004077,12365,0,1760191653,13000.60030492,83.33685872999922,53343.43792440001 2025-10-11,14:07:35.000,284,11004013,12365,0,1760191654,13000.55315074999,83.2240726500022,53343.38202744 2025-10-11,14:07:36.000,284,11004094,12485,0,1760191655,13000.51273288999,83.13243396000325,53343.38202744 2025-10-11,14:07:37.000,284,11004087,12285,0,1760191656,13000.445369789995,83.04784440000367,53343.42395016 2025-10-11,14:07:38.000,284,11004060,12485,0,1760191657,13000.45884241,82.96325484000408,53343.396001680005 2025-10-11,14:07:39.000,284,11004097,12485,0,1760191658,13000.43863348,82.89981267000258,53343.34010472001 2025-10-11,14:07:40.000,284,11004091,12165,0,1760191659,13000.465578719995,82.81522311000299,53343.31914336001 2025-10-11,14:07:41.000,284,11004040,12565,0,1760191660,13000.465578719995,82.81522311000299,53343.34010472001 2025-10-11,14:07:42.000,284,11004067,12445,0,1760191661,13000.425160859995,82.80112485000427,53343.3331176 2025-10-11,14:07:43.000,284,11004070,12485,0,1760191662,13000.364534069995,82.77292832999956,53343.29119488001 2025-10-11,14:07:44.000,284,11004057,12365,0,1760191663,13000.29717097,82.75883007000084,53343.3331176 2025-10-11,14:07:45.000,284,11004075,12725,0,1760191664,13000.27022572999,82.77292832999956,53343.29119488001 2025-10-11,14:07:46.000,284,11004069,12445,0,1760191665,13000.303907279995,82.7306335500034,53343.31215624 2025-10-11,14:07:47.000,284,11004048,12405,0,1760191666,13000.27022572999,82.7658792000002,53343.27023352001 2025-10-11,14:07:48.000,284,11004092,12445,0,1760191667,13000.29717097,82.73768268000276,53343.24927216001 2025-10-11,14:07:49.000,284,11004058,12445,0,1760191668,13000.25675311,82.73768268000276,53343.22132368001 2025-10-11,14:07:50.000,284,11004104,12565,0,1760191669,13000.16918107999,82.68833876999997,53343.23529792 2025-10-11,14:07:51.000,284,11004075,12525,0,1760191670,13000.074872739999,82.68128964000061,53343.27023352001 2025-10-11,14:07:52.000,284,11004056,12525,0,1760191671,13000.014245949998,82.65309312000318,53343.24927216001 2025-10-11,14:07:53.000,284,11004106,12445,0,1760191672,12999.987300709989,82.6178474699991,53343.228310800005 2025-10-11,14:07:54.000,284,11004071,12605,0,1760191673,12999.946882849988,82.57555269000295,53343.23529792 2025-10-11,14:07:55.000,284,11004062,12565,0,1760191674,12999.946882849988,82.51211052000144,53343.228310800005 2025-10-11,14:07:56.000,284,11004078,12365,0,1760191675,12999.994037019998,82.4204718300025,53343.17241384001 2025-10-11,14:07:57.000,284,11004018,12605,0,1760191676,12999.980564399993,82.34998053000163,53343.179400960005 2025-10-11,14:07:58.000,284,11004065,12205,0,1760191677,12999.953619159998,82.28653836000012,53343.1933752 2025-10-11,14:07:59.000,284,11004092,12565,0,1760191678,12999.879519749993,82.23014531999797,53343.16542672 2025-10-11,14:08:00.000,284,11004075,12485,0,1760191679,12999.791947719998,82.1737522800031,53343.11651688 2025-10-11,14:08:01.000,284,11004080,12445,0,1760191680,12999.616803659992,82.09621185000287,53343.060619920005 2025-10-11,14:08:02.000,284,11004077,12525,0,1760191681,12999.529231629997,82.025720550002,53343.11651688 2025-10-11,14:08:03.000,284,11004090,12565,0,1760191682,12999.414714359991,81.95522925000114,53343.03267144001 2025-10-11,14:08:04.000,284,11004054,12365,0,1760191683,12999.27325184999,81.90588533999835,53343.060619920005 2025-10-11,14:08:05.000,284,11004087,12445,0,1760191684,12999.145261959995,81.89883620999899,53343.03267144001 2025-10-11,14:08:06.000,284,11004040,12805,0,1760191685,12999.05095361999,81.8635905600022,53342.93485176001 2025-10-11,14:08:07.000,284,11004063,12245,0,1760191686,12998.922963729994,81.8142466499994,53342.89991616 2025-10-11,14:08:08.000,284,11004119,12405,0,1760191687,12998.781501219994,81.75785361000453,53342.82305784 2025-10-11,14:08:09.000,284,11004106,12485,0,1760191688,12998.700665499993,81.82834490999812,53342.80209648 2025-10-11,14:08:10.000,284,11004079,12445,0,1760191689,12998.653511329998,81.72260796000046,53342.774148000004 2025-10-11,14:08:11.000,284,11004102,12245,0,1760191690,12998.572675609998,81.6803131800043,53342.66934120001 2025-10-11,14:08:12.000,284,11004048,12645,0,1760191691,12998.437949409992,81.62392014000216,53342.6344056 2025-10-11,14:08:13.000,284,11004089,12485,0,1760191692,12998.417740479992,81.49703579999914,53342.57152152001 2025-10-11,14:08:14.000,284,11004067,12285,0,1760191693,12998.296486899992,81.41949536999891,53342.55056016001 2025-10-11,14:08:15.000,284,11004106,12445,0,1760191694,12998.188705939996,81.38424972000212,53342.46671472 2025-10-11,14:08:16.000,284,11004058,12565,0,1760191695,12998.08092498,81.41949536999891,53342.340946560005 2025-10-11,14:08:17.000,284,11004088,12405,0,1760191696,12998.00008926,81.27851277000445,53342.32697232 2025-10-11,14:08:18.000,284,11004114,12405,0,1760191697,12997.905780919995,81.27146363999782,53342.271075360004 2025-10-11,14:08:19.000,284,11004013,12485,0,1760191698,12997.804736269994,81.27851277000445,53342.19421704001 2025-10-11,14:08:20.000,284,11004081,12405,0,1760191699,12997.744109479994,81.26441450999846,53342.15928144 2025-10-11,14:08:21.000,284,11004094,12285,0,1760191700,12997.622855899994,81.26441450999846,53342.13133296 2025-10-11,14:08:22.000,284,11004102,12245,0,1760191701,12997.542020179993,81.2573653799991,53342.11735872001 2025-10-11,14:08:23.000,284,11004086,12405,0,1760191702,12997.434239219998,81.25031624999974,53342.01953904 2025-10-11,14:08:24.000,284,11004064,12325,0,1760191703,12997.387085050002,81.22916886000166,53341.96364208 2025-10-11,14:08:25.000,284,11004065,12565,0,1760191704,12997.265831470002,81.2221197300023,53341.8658224 2025-10-11,14:08:26.000,284,11004094,12405,0,1760191705,12997.272567779997,81.20802147000359,53341.84486104 2025-10-11,14:08:27.000,284,11004026,12445,0,1760191706,12997.232149919997,81.19392321000487,53341.76101560001 2025-10-11,14:08:28.000,284,11004068,12685,0,1760191707,12997.171523129997,81.17277581999952,53341.719092880005 2025-10-11,14:08:29.000,284,11004116,12525,0,1760191708,12997.104160030001,81.10228451999865,53341.62826032 2025-10-11,14:08:30.000,284,11004095,12445,0,1760191709,12997.030060619996,81.04589148000377,53341.62826032 2025-10-11,14:08:31.000,284,11004108,12685,0,1760191710,12996.908807039996,80.98949844000163,53341.52345352001 2025-10-11,14:08:32.000,284,11004056,12605,0,1760191711,12996.86165287,80.86261409999861,53341.502492160005 2025-10-11,14:08:33.000,284,11004071,12445,0,1760191712,12996.77408083999,80.82031932000245,53341.46755656 2025-10-11,14:08:34.000,284,11004092,12565,0,1760191713,12996.6797725,80.77097540999966,53341.41864672 2025-10-11,14:08:35.000,284,11004085,12485,0,1760191714,12996.59893678,80.62999280999793,53341.35576264001 2025-10-11,14:08:36.000,284,11004093,12405,0,1760191715,12996.55851892,80.53130498999963,53341.264930080004 2025-10-11,14:08:37.000,284,11004079,12685,0,1760191716,12996.484419509994,80.52425586000027,53341.20903312001 2025-10-11,14:08:38.000,284,11004060,12285,0,1760191717,12996.336220689998,80.51015760000155,53341.25095584 2025-10-11,14:08:39.000,284,11004092,12605,0,1760191718,12996.201494489993,80.40442065000389,53341.17409752 2025-10-11,14:08:40.000,284,11004060,12445,0,1760191719,12996.113922459997,80.34097848000238,53341.05531648 2025-10-11,14:08:41.000,284,11004069,12645,0,1760191720,12996.019614119992,80.3198310900043,53341.07627784 2025-10-11,14:08:42.000,284,11004096,12485,0,1760191721,12995.958987329992,80.27048718000151,53341.00640664 2025-10-11,14:08:43.000,284,11004071,12645,0,1760191722,12995.864678990001,80.29868369999895,53340.98544528 2025-10-11,14:08:44.000,284,11004137,12645,0,1760191723,12995.797315889991,80.22819239999808,53340.94352256001 2025-10-11,14:08:45.000,284,11004072,12445,0,1760191724,12995.689534929996,80.21409413999936,53340.85967712 2025-10-11,14:08:46.000,284,11004096,12485,0,1760191725,12995.59522658999,80.12245545000042,53340.831728640005 2025-10-11,14:08:47.000,284,11004100,12485,0,1760191726,12995.49418193999,80.09425893000298,53340.8177544 2025-10-11,14:08:48.000,284,11004127,12405,0,1760191727,12995.43355514999,79.98852197999804,53340.761857440004 2025-10-11,14:08:49.000,284,11004061,12845,0,1760191728,12995.35271942999,79.86868677000166,53340.71993472 2025-10-11,14:08:50.000,284,11004126,12405,0,1760191729,12995.31230156999,79.81229372999951,53340.69198624 2025-10-11,14:08:51.000,284,11004098,12405,0,1760191730,12995.265147399994,79.78409721000207,53340.60115368 2025-10-11,14:08:52.000,284,11004057,12405,0,1760191731,12995.211256919989,79.70655678000185,53340.58717944001 2025-10-11,14:08:53.000,284,11004110,12525,0,1760191732,12995.177575369999,79.67836026000441,53340.53128248 2025-10-11,14:08:54.000,284,11004107,12405,0,1760191733,12995.143893819994,79.56557418000011,53340.53128248 2025-10-11,14:08:55.000,284,11004095,12645,0,1760191734,12995.110212269989,79.57967243999883,53340.47538552 2025-10-11,14:08:56.000,284,11004109,12205,0,1760191735,12995.042849169993,79.56557418000011,53340.48935976001 2025-10-11,14:08:57.000,284,11004049,12285,0,1760191736,12994.921595589993,79.52327940000396,53340.40551432 2025-10-11,14:08:58.000,284,11004118,12765,0,1760191737,12994.860968799992,79.5162302700046,53340.41250144 2025-10-11,14:08:59.000,284,11004119,12565,0,1760191738,12994.773396769997,79.48803374999989,53340.377565840005 2025-10-11,14:09:00.000,284,11004085,12725,0,1760191739,12994.672352119997,79.43868984000437,53340.30769464 2025-10-11,14:09:01.000,284,11004098,12525,0,1760191740,12994.611725329996,79.43868984000437,53340.23782344 2025-10-11,14:09:02.000,284,11004086,12645,0,1760191741,12994.537625919991,79.45278810000309,53340.27275904001 2025-10-11,14:09:03.000,284,11004104,12725,0,1760191742,12994.497208059991,79.43868984000437,53340.20288784001 2025-10-11,14:09:04.000,284,11004111,12525,0,1760191743,12994.38269079,79.4034441900003,53340.16795224 2025-10-11,14:09:05.000,284,11004113,12285,0,1760191744,12994.37595447999,79.43164070999774,53340.1889136 2025-10-11,14:09:06.000,284,11004073,12645,0,1760191745,12994.308591379995,79.46688636000181,53340.15397800001 2025-10-11,14:09:07.000,284,11004107,12565,0,1760191746,12994.25470089999,79.4034441900003,53340.1190424 2025-10-11,14:09:08.000,284,11004057,12485,0,1760191747,12994.24122828,79.4034441900003,53340.10506816001 2025-10-11,14:09:09.000,284,11004099,12285,0,1760191748,12994.14018363,79.43164070999774,53340.063145440006 2025-10-11,14:09:10.000,284,11004101,12445,0,1760191749,12994.012193739989,79.41754244999902,53340.042184080005 2025-10-11,14:09:11.000,284,11004136,12645,0,1760191750,12993.931358019989,79.5514759200014,53340.02122272 2025-10-11,14:09:12.000,284,11004121,12405,0,1760191751,12993.796631819998,79.47393549000117,53340.01423560001 2025-10-11,14:09:13.000,284,11004110,12565,0,1760191752,12993.729268720002,79.49508287999925,53339.96532576001 2025-10-11,14:09:14.000,284,11004082,12285,0,1760191753,12993.675378239997,79.52327940000396,53339.95135152 2025-10-11,14:09:15.000,284,11004115,12805,0,1760191754,12993.634960379997,79.56557418000011,53339.88846744001 2025-10-11,14:09:16.000,284,11004090,12325,0,1760191755,12993.567597280002,79.5514759200014,53339.81859624001 2025-10-11,14:09:17.000,284,11004104,12685,0,1760191756,12993.500234179992,79.54442679000203,53339.804622 2025-10-11,14:09:18.000,284,11004094,12645,0,1760191757,12993.473288939997,79.57262330999947,53339.76968640001 2025-10-11,14:09:19.000,284,11004026,12685,0,1760191758,12993.439607389992,79.58672156999819,53339.74872504001 2025-10-11,14:09:20.000,284,11004132,12645,0,1760191759,12993.453080009996,79.55852505000075,53339.727763680006 2025-10-11,14:09:21.000,284,11004078,12245,0,1760191760,12993.473288939997,79.50918113999796,53339.727763680006 2025-10-11,14:09:22.000,284,11004133,12565,0,1760191761,12993.439607389992,79.48803374999989,53339.706802320004 2025-10-11,14:09:23.000,284,11004091,12445,0,1760191762,12993.412662149996,79.53737766000268,53339.706802320004 2025-10-11,14:09:24.000,284,11004077,12325,0,1760191763,12993.338562739991,79.57262330999947,53339.68584096 2025-10-11,14:09:25.000,284,11004096,12365,0,1760191764,12993.26446333,79.58672156999819,53339.657892480005 2025-10-11,14:09:26.000,284,11004087,12645,0,1760191765,12993.15668236999,79.7136059100012,53339.5950084 2025-10-11,14:09:27.000,284,11004113,12565,0,1760191766,12993.06237403,79.762949820004,53339.608982640006 2025-10-11,14:09:28.000,284,11004115,12365,0,1760191767,12993.05563771999,79.73475329999928,53339.62994400001 2025-10-11,14:09:29.000,284,11004073,12565,0,1760191768,12993.05563771999,79.6501637399997,53339.57404704 2025-10-11,14:09:30.000,284,11004087,12725,0,1760191769,12993.028692479995,79.6501637399997,53339.56705992 2025-10-11,14:09:31.000,284,11004069,12525,0,1760191770,12993.028692479995,79.67836026000441,53339.5950084 2025-10-11,14:09:32.000,284,11004101,12285,0,1760191771,12993.00174724,79.79114634000143,53339.57404704 2025-10-11,14:09:33.000,284,11004101,12445,0,1760191772,12993.02195617,79.78409721000207,53339.54609856 2025-10-11,14:09:34.000,284,11004100,12605,0,1760191773,12993.02195617,79.85458851000294,53339.51116296001 2025-10-11,14:09:35.000,284,11004106,12405,0,1760191774,12992.988274619995,79.8616376400023,53339.51815008 2025-10-11,14:09:36.000,284,11004121,12525,0,1760191775,12992.927647829994,79.87573590000102,53339.48321448001 2025-10-11,14:09:37.000,284,11004088,12565,0,1760191776,12992.95459306999,79.88983415999974,53339.51116296001 2025-10-11,14:09:38.000,284,11004152,12285,0,1760191777,12992.92091152,79.80524460000015,53339.44827888 2025-10-11,14:09:39.000,284,11004083,12805,0,1760191778,12992.87375734999,79.75590069000464,53339.46225312001 2025-10-11,14:09:40.000,284,11004093,12565,0,1760191779,12992.87375734999,79.7136059100012,53339.50417584 2025-10-11,14:09:41.000,284,11004097,12605,0,1760191780,12992.92091152,79.6501637399997,53339.43430464001 2025-10-11,14:09:42.000,284,11004137,12445,0,1760191781,12992.95459306999,79.59377070000482,53339.455266 2025-10-11,14:09:43.000,284,11004101,12645,0,1760191782,12992.988274619995,79.60081983000418,53339.441291760006 2025-10-11,14:09:44.000,284,11004126,12405,0,1760191783,12992.968065689995,79.62901635000162,53339.490201600005 2025-10-11,14:09:45.000,284,11004121,12645,0,1760191784,12992.96132938,79.56557418000011,53339.39936904 2025-10-11,14:09:46.000,284,11004080,12285,0,1760191785,12992.89396627999,79.54442679000203,53339.392381920006 2025-10-11,14:09:47.000,284,11004085,12365,0,1760191786,12992.83333948999,79.52327940000396,53339.41334328001 2025-10-11,14:09:48.000,284,11004129,12605,0,1760191787,12992.860284729999,79.41049331999966,53339.46225312001 2025-10-11,14:09:49.000,284,11004111,12285,0,1760191788,12992.792921629989,79.3681985400035,53339.392381920006 2025-10-11,14:09:50.000,284,11004118,12325,0,1760191789,12992.786185319994,79.28360898000392,53339.392381920006 2025-10-11,14:09:51.000,284,11004081,12405,0,1760191790,12992.759240079999,79.24131420000049,53339.38539480001 2025-10-11,14:09:52.000,284,11004066,12725,0,1760191791,12992.739031149998,79.16377377000026,53339.38539480001 2025-10-11,14:09:53.000,284,11004114,12285,0,1760191792,12992.664931739993,79.19901942000433,53339.371420560004 2025-10-11,14:09:54.000,284,11004110,12325,0,1760191793,12992.550414470003,79.18492115999834,53339.32949784 2025-10-11,14:09:55.000,284,11004086,12445,0,1760191794,12992.563887089993,79.11442986000475,53339.3504592 2025-10-11,14:09:56.000,284,11004041,12325,0,1760191795,12992.550414470003,79.04393856000388,53339.33648496 2025-10-11,14:09:57.000,284,11004125,12325,0,1760191796,12992.543678159993,79.00869290999981,53339.30853648 2025-10-11,14:09:58.000,284,11004096,12325,0,1760191797,12992.536941849998,78.98754552000173,53339.273600880006 2025-10-11,14:09:59.000,284,11004092,12445,0,1760191798,12992.530205540002,78.97344726000301,53339.29456224001 2025-10-11,14:10:00.000,284,11004140,12525,0,1760191799,12992.536941849998,78.93115247999958,53339.252639520004 2025-10-11,14:10:01.000,284,11004115,12285,0,1760191800,12992.469578750002,78.86771030999807,53339.280588 2025-10-11,14:10:02.000,284,11004120,12565,0,1760191801,12992.435897199997,78.79016987999785,53339.21770392001 2025-10-11,14:10:03.000,284,11004130,12525,0,1760191802,12992.382006719992,78.83246466000128,53339.2107168 2025-10-11,14:10:04.000,284,11004100,12725,0,1760191803,12992.307907310002,78.81836640000256,53339.16180696 2025-10-11,14:10:05.000,284,11004108,12525,0,1760191804,12992.294434689997,78.80426814000384,53339.16180696 2025-10-11,14:10:06.000,284,11004103,12325,0,1760191805,12992.321379929992,78.6985311899989,53339.18276832 2025-10-11,14:10:07.000,284,11004096,12445,0,1760191806,12992.280962069992,78.61394162999932,53339.1408456 2025-10-11,14:10:08.000,284,11004136,12645,0,1760191807,12992.267489450001,78.54345032999845,53339.154819840005 2025-10-11,14:10:09.000,284,11004066,12365,0,1760191808,12992.254016829997,78.55049945999781,53339.13385848 2025-10-11,14:10:10.000,284,11004132,12525,0,1760191809,12992.179917419991,78.55754859000444,53339.11988424 2025-10-11,14:10:11.000,284,11004139,12605,0,1760191810,12992.078872769991,78.57164685000316,53339.1408456 2025-10-11,14:10:12.000,284,11004102,12405,0,1760191811,12991.971091809995,78.55754859000444,53339.12687136001 2025-10-11,14:10:13.000,284,11004092,12525,0,1760191812,12991.910465019995,78.55754859000444,53339.105910000006 2025-10-11,14:10:14.000,284,11004125,12205,0,1760191813,12991.82289299,78.48000816000422,53339.11988424 2025-10-11,14:10:15.000,284,11004110,12365,0,1760191814,12991.7622662,78.48705729000358,53339.07796152001 2025-10-11,14:10:16.000,284,11004087,12565,0,1760191815,12991.72184834,78.4518116399995,53339.06398728 2025-10-11,14:10:17.000,284,11004104,12565,0,1760191816,12991.74205727,78.36722207999992,53339.057000160006 2025-10-11,14:10:18.000,284,11004101,12525,0,1760191817,12991.67469416999,78.33197643000312,53339.09193576 2025-10-11,14:10:19.000,284,11004116,12645,0,1760191818,12991.627539999994,78.33197643000312,53339.01507744 2025-10-11,14:10:20.000,284,11004076,12485,0,1760191819,12991.647748929994,78.39541860000463,53339.02206456 2025-10-11,14:10:21.000,284,11004066,12485,0,1760191820,12991.641012619999,78.40246773000399,53338.99411608 2025-10-11,14:10:22.000,284,11004093,12245,0,1760191821,12991.573649519989,78.33197643000312,53339.01507744 2025-10-11,14:10:23.000,284,11004076,12325,0,1760191822,12991.546704279994,78.31082903999777,53339.06398728 2025-10-11,14:10:24.000,284,11004110,12285,0,1760191823,12991.553440589989,78.27558339000097,53339.01507744 2025-10-11,14:10:25.000,284,11004110,12605,0,1760191824,12991.506286419994,78.16279731000395,53339.036038800004 2025-10-11,14:10:26.000,284,11004084,12485,0,1760191825,12991.506286419994,78.17689557000267,53339.0011032 2025-10-11,14:10:27.000,284,11004112,12285,0,1760191826,12991.492813799989,78.16984644000331,53339.01507744 2025-10-11,14:10:28.000,284,11004100,12365,0,1760191827,12991.438923319998,78.16279731000395,53338.99411608 2025-10-11,14:10:29.000,284,11004123,12565,0,1760191828,12991.405241769993,78.16279731000395,53339.01507744 2025-10-11,14:10:30.000,284,11004105,12565,0,1760191829,12991.351351290003,78.20509209000011,53339.0011032 2025-10-11,14:10:31.000,284,11004135,12565,0,1760191830,12991.277251879997,78.19804296000075,53338.98014184001 2025-10-11,14:10:32.000,284,11004071,12525,0,1760191831,12991.230097710002,78.16984644000331,53338.938219120006 2025-10-11,14:10:33.000,284,11004131,12525,0,1760191832,12991.223361399992,78.1064042700018,53338.9661676 2025-10-11,14:10:34.000,284,11004110,12525,0,1760191833,12991.196416159997,78.1557481800046,53338.94520624 2025-10-11,14:10:35.000,284,11004117,12405,0,1760191834,12991.182943539992,78.18394470000203,53338.938219120006 2025-10-11,14:10:36.000,284,11004103,12445,0,1760191835,12991.209888780002,78.23328861000482,53338.92424488 2025-10-11,14:10:37.000,284,11004091,12485,0,1760191836,12991.203152469992,78.2896816499997,53338.93123200001 2025-10-11,14:10:38.000,284,11004108,12365,0,1760191837,12991.203152469992,78.32492730000376,53338.889309280006 2025-10-11,14:10:39.000,284,11004105,12525,0,1760191838,12991.250306640002,78.32492730000376,53338.95918048001 2025-10-11,14:10:40.000,284,11004119,12605,0,1760191839,12991.236834019997,78.2896816499997,53338.9661676 2025-10-11,14:10:41.000,284,11004065,12445,0,1760191840,12991.209888780002,78.24033774000418,53338.987128960005 2025-10-11,14:10:42.000,284,11004091,12565,0,1760191841,12991.196416159997,78.22623947999818,53338.987128960005 2025-10-11,14:10:43.000,284,11004070,12605,0,1760191842,12991.169470920002,78.26853426000162,53339.01507744 2025-10-11,14:10:44.000,284,11004095,12365,0,1760191843,12991.115580439997,78.29673077999905,53338.94520624 2025-10-11,14:10:45.000,284,11004090,12445,0,1760191844,12991.102107819992,78.33902556000248,53338.97315472 2025-10-11,14:10:46.000,284,11004033,12325,0,1760191845,12991.014535789996,78.44476251000015,53338.98014184001 2025-10-11,14:10:47.000,284,11004070,12285,0,1760191846,12991.014535789996,78.43771338000079,53338.95918048001 2025-10-11,14:10:48.000,284,11004124,12525,0,1760191847,12991.007799480001,78.50820468000165,53338.99411608 2025-10-11,14:10:49.000,284,11004091,12325,0,1760191848,12991.001063169992,78.5645977200038,53338.9661676 2025-10-11,14:10:50.000,284,11004103,12205,0,1760191849,12990.947172690001,78.57164685000316,53338.938219120006 2025-10-11,14:10:51.000,284,11004063,12645,0,1760191850,12990.8865459,78.67033467000147,53338.95918048001 2025-10-11,14:10:52.000,284,11004133,12525,0,1760191851,12990.913491139996,78.68443293000018,53338.938219120006 2025-10-11,14:10:53.000,284,11004096,12485,0,1760191852,12990.900018519991,78.67033467000147,53338.938219120006 2025-10-11,14:10:54.000,284,11004089,12605,0,1760191853,12990.879809589991,78.66328554000211,53338.95219336 2025-10-11,14:10:55.000,284,11004104,12045,0,1760191854,12990.900018519991,78.67738380000083,53338.97315472 2025-10-11,14:10:56.000,284,11004080,12165,0,1760191855,12990.900018519991,78.58574511000188,53338.99411608 2025-10-11,14:10:57.000,284,11004133,12245,0,1760191856,12990.913491139996,78.6985311899989,53338.95219336 2025-10-11,14:10:58.000,284,11004096,12405,0,1760191857,12990.900018519991,78.75492423000105,53338.97315472 2025-10-11,14:10:59.000,284,11004090,12365,0,1760191858,12990.913491139996,78.83246466000128,53338.95219336 2025-10-11,14:11:00.000,284,11004119,12645,0,1760191859,12990.920227449991,78.93115247999958,53339.036038800004 2025-10-11,14:11:01.000,284,11004083,12445,0,1760191860,12990.84612804,79.02984029999789,53339.01507744 2025-10-11,14:11:02.000,284,11004109,12325,0,1760191861,12990.812446489996,79.07213508000132,53339.04302592 2025-10-11,14:11:03.000,284,11004056,12205,0,1760191862,12990.82591911,79.11442986000475,53339.04302592 2025-10-11,14:11:04.000,284,11004098,12565,0,1760191863,12990.86633697,79.1214789900041,53339.05001304001 2025-10-11,14:11:05.000,284,11004048,12525,0,1760191864,12990.893282209996,79.1214789900041,53339.07796152001 2025-10-11,14:11:06.000,284,11004082,12445,0,1760191865,12990.873073279996,79.17082289999962,53339.105910000006 2025-10-11,14:11:07.000,284,11004106,12325,0,1760191866,12990.79897386999,79.21311768000305,53339.12687136001 2025-10-11,14:11:08.000,284,11004099,12525,0,1760191867,12990.79897386999,79.21311768000305,53339.13385848 2025-10-11,14:11:09.000,284,11004076,12485,0,1760191868,12990.76529232,79.26951071999792,53339.154819840005 2025-10-11,14:11:10.000,284,11004117,12525,0,1760191869,12990.711401839995,79.24836332999985,53339.1408456 2025-10-11,14:11:11.000,284,11004045,12485,0,1760191870,12990.66424767,79.29770724000264,53339.21770392001 2025-10-11,14:11:12.000,284,11004066,12365,0,1760191871,12990.64403874,79.32590376000007,53339.2107168 2025-10-11,14:11:13.000,284,11004112,12485,0,1760191872,12990.66424767,79.41754244999902,53339.16879408 2025-10-11,14:11:14.000,284,11004086,12365,0,1760191873,12990.59688456999,79.45278810000309,53339.14783272001 2025-10-11,14:11:15.000,284,11004120,12285,0,1760191874,12990.59688456999,79.43868984000437,53339.13385848 2025-10-11,14:11:16.000,284,11004099,12525,0,1760191875,12990.670983979995,79.46688636000181,53339.16180696 2025-10-11,14:11:17.000,284,11004164,12365,0,1760191876,12990.69792921999,79.5514759200014,53339.154819840005 2025-10-11,14:11:18.000,284,11004121,12445,0,1760191877,12990.73834707999,79.67836026000441,53339.154819840005 2025-10-11,14:11:19.000,284,11004100,12685,0,1760191878,12990.670983979995,79.79819547000079,53339.12687136001 2025-10-11,14:11:20.000,284,11004111,12285,0,1760191879,12990.63730242999,79.81229372999951,53339.17578120001 2025-10-11,14:11:21.000,284,11004087,12365,0,1760191880,12990.66424767,79.81229372999951,53339.18276832 2025-10-11,14:11:22.000,284,11004096,12125,0,1760191881,12990.63730242999,79.80524460000015,53339.19674256001 2025-10-11,14:11:23.000,284,11004083,12365,0,1760191882,12990.70466553,79.83344112000486,53339.252639520004 2025-10-11,14:11:24.000,284,11004156,12245,0,1760191883,12990.82591911,79.80524460000015,53339.19674256001 2025-10-11,14:11:25.000,284,11004144,12325,0,1760191884,12990.8865459,79.85458851000294,53339.26661376001 2025-10-11,14:11:26.000,284,11004100,12605,0,1760191885,12990.974117929996,79.96737458999996,53339.252639520004 2025-10-11,14:11:27.000,284,11004075,12485,0,1760191886,12991.054953649997,79.93212894000317,53339.30154936 2025-10-11,14:11:28.000,284,11004108,12365,0,1760191887,12991.088635200002,79.96737458999996,53339.28757512 2025-10-11,14:11:29.000,284,11004097,12245,0,1760191888,12991.041481029992,80.03786589000083,53339.371420560004 2025-10-11,14:11:30.000,284,11004106,12565,0,1760191889,12991.028008410001,80.04491502000019,53339.41334328001 2025-10-11,14:11:31.000,284,11004104,12285,0,1760191890,12990.953908999996,80.08016067000426,53339.42731752 2025-10-11,14:11:32.000,284,11004107,12405,0,1760191891,12990.859600659991,80.03786589000083,53339.490201600005 2025-10-11,14:11:33.000,284,11004104,12485,0,1760191892,12990.78550125,79.98852197999804,53339.490201600005 2025-10-11,14:11:34.000,284,11004100,12365,0,1760191893,12990.772028629995,79.95327633000124,53339.53212432001 2025-10-11,14:11:35.000,284,11004085,12445,0,1760191894,12990.751819699995,79.95327633000124,53339.608982640006 2025-10-11,14:11:36.000,284,11004118,12525,0,1760191895,12990.670983979995,79.98147284999868,53339.62295688 2025-10-11,14:11:37.000,284,11004127,12365,0,1760191896,12990.55646670999,80.02376763000211,53339.608982640006 2025-10-11,14:11:38.000,284,11004086,12445,0,1760191897,12990.43521312999,79.88983415999974,53339.62295688 2025-10-11,14:11:39.000,284,11004107,12405,0,1760191898,12990.300486929998,79.77704808000271,53339.69282808 2025-10-11,14:11:40.000,284,11004059,12525,0,1760191899,12990.212914899988,79.762949820004,53339.67186672 2025-10-11,14:11:41.000,284,11004098,12205,0,1760191900,12990.253332759989,79.67836026000441,53339.62994400001 2025-10-11,14:11:42.000,284,11004092,12365,0,1760191901,12990.253332759989,79.53032853000332,53339.67186672 2025-10-11,14:11:43.000,284,11004079,12565,0,1760191902,12990.226387519993,79.48803374999989,53339.67186672 2025-10-11,14:11:44.000,284,11004082,12845,0,1760191903,12990.219651209998,79.47393549000117,53339.6648796 2025-10-11,14:11:45.000,284,11004100,12325,0,1760191904,12990.192705969988,79.39639506000094,53339.69981520001 2025-10-11,14:11:46.000,284,11004143,12245,0,1760191905,12990.212914899988,79.304756370002,53339.64391824 2025-10-11,14:11:47.000,284,11004132,12285,0,1760191906,12990.172497039988,79.23426507000113,53339.657892480005 2025-10-11,14:11:48.000,284,11004096,12405,0,1760191907,12990.091661320002,79.12852812000347,53339.706802320004 2025-10-11,14:11:49.000,284,11004072,12605,0,1760191908,12990.084925009993,79.1214789900041,53339.68584096 2025-10-11,14:11:50.000,284,11004084,12325,0,1760191909,12990.044507149993,79.10033159999875,53339.727763680006 2025-10-11,14:11:51.000,284,11004085,12485,0,1760191910,12990.024298219992,79.07213508000132,53339.69282808 2025-10-11,14:11:52.000,284,11004108,12525,0,1760191911,12990.024298219992,78.98049639000237,53339.68584096 2025-10-11,14:11:53.000,284,11004073,12485,0,1760191912,12990.017561909997,78.90295596000215,53339.727763680006 2025-10-11,14:11:54.000,284,11004053,12605,0,1760191913,12990.024298219992,78.84656292,53339.76269928 2025-10-11,14:11:55.000,284,11004113,12605,0,1760191914,12990.057979769997,78.76197336000041,53339.727763680006 2025-10-11,14:11:56.000,284,11004138,12365,0,1760191915,12990.044507149993,78.70558031999826,53339.76968640001 2025-10-11,14:11:57.000,284,11004077,12645,0,1760191916,12990.037770839997,78.59279424000124,53339.79064776 2025-10-11,14:11:58.000,284,11004132,12405,0,1760191917,12989.983880359992,78.50820468000165,53339.776673520006 2025-10-11,14:11:59.000,284,11004068,12485,0,1760191918,12989.983880359992,78.43066425000143,53339.804622 2025-10-11,14:12:00.000,284,11004065,12325,0,1760191919,12989.956935119997,78.47295903000486,53339.83257048 2025-10-11,14:12:01.000,284,11004104,12325,0,1760191920,12989.862626779992,78.52230294000037,53339.74173792 2025-10-11,14:12:02.000,284,11004059,12565,0,1760191921,12989.808736300001,78.44476251000015,53339.76269928 2025-10-11,14:12:03.000,284,11004120,12325,0,1760191922,12989.808736300001,78.36017295000056,53339.706802320004 2025-10-11,14:12:04.000,284,11004124,12525,0,1760191923,12989.822208919992,78.36017295000056,53339.67186672 2025-10-11,14:12:05.000,284,11004095,12405,0,1760191924,12989.882835709992,78.36722207999992,53339.67885384001 2025-10-11,14:12:06.000,284,11004120,12685,0,1760191925,12989.869363090002,78.42361512000207,53339.69981520001 2025-10-11,14:12:07.000,284,11004125,12365,0,1760191926,12989.916517259997,78.43771338000079,53339.74872504001 2025-10-11,14:12:08.000,284,11004074,12325,0,1760191927,12989.842417849992,78.45886076999886,53339.67885384001 2025-10-11,14:12:09.000,284,11004089,12445,0,1760191928,12989.795263679996,78.45886076999886,53339.6648796 2025-10-11,14:12:10.000,284,11004060,12405,0,1760191929,12989.808736300001,78.49410642000294,53339.67885384001 2025-10-11,14:12:11.000,284,11004096,12285,0,1760191930,12989.788527370001,78.49410642000294,53339.68584096 2025-10-11,14:12:12.000,284,11004107,12565,0,1760191931,12989.707691650001,78.4518116399995,53339.63693112 2025-10-11,14:12:13.000,284,11004072,12405,0,1760191932,12989.694219029996,78.39541860000463,53339.62295688 2025-10-11,14:12:14.000,284,11004130,12445,0,1760191933,12989.660537479991,78.3178781700044,53339.6648796 2025-10-11,14:12:15.000,284,11004126,12405,0,1760191934,12989.633592239996,78.3531238200012,53339.6648796 2025-10-11,14:12:16.000,284,11004075,12365,0,1760191935,12989.62685593,78.32492730000376,53339.657892480005 2025-10-11,14:12:17.000,284,11004045,12525,0,1760191936,12989.57970175999,78.2896816499997,53339.65090536001 2025-10-11,14:12:18.000,284,11004107,12285,0,1760191937,12989.59991068999,78.26148513000226,53339.58103416001 2025-10-11,14:12:19.000,284,11004083,12445,0,1760191938,12989.62685593,78.32492730000376,53339.64391824 2025-10-11,14:12:20.000,284,11004103,12365,0,1760191939,12989.572965449996,78.29673077999905,53339.62295688 2025-10-11,14:12:21.000,284,11004095,12285,0,1760191940,12989.62685593,78.21214121999947,53339.539111440004 2025-10-11,14:12:22.000,284,11004105,12125,0,1760191941,12989.700955339991,78.19099383000139,53339.58103416001 2025-10-11,14:12:23.000,284,11004093,12445,0,1760191942,12989.714427959996,78.28263252000033,53339.539111440004 2025-10-11,14:12:24.000,284,11004112,12405,0,1760191943,12989.815472609997,78.27558339000097,53339.588021280004 2025-10-11,14:12:25.000,284,11004086,12525,0,1760191944,12989.768318440001,78.21214121999947,53339.53212432001 2025-10-11,14:12:26.000,284,11004049,12565,0,1760191945,12989.815472609997,78.21919034999883,53339.5251372 2025-10-11,14:12:27.000,284,11004064,12765,0,1760191946,12989.876099399997,78.23328861000482,53339.560072800006 2025-10-11,14:12:28.000,284,11004031,12205,0,1760191947,12989.977144049997,78.23328861000482,53339.57404704 2025-10-11,14:12:29.000,284,11004068,12525,0,1760191948,12989.983880359992,78.34607469000184,53339.54609856 2025-10-11,14:12:30.000,284,11004064,12525,0,1760191949,12990.044507149993,78.39541860000463,53339.560072800006 2025-10-11,14:12:31.000,284,11004063,12525,0,1760191950,12990.078188699998,78.41656599000271,53339.53212432001 2025-10-11,14:12:32.000,284,11004071,12605,0,1760191951,12990.111870250003,78.48000816000422,53339.539111440004 2025-10-11,14:12:33.000,284,11004082,12725,0,1760191952,12990.138815489998,78.54345032999845,53339.53212432001 2025-10-11,14:12:34.000,284,11004056,12365,0,1760191953,12990.159024419998,78.52230294000037,53339.53212432001 2025-10-11,14:12:35.000,284,11004055,12245,0,1760191954,12990.172497039988,78.48705729000358,53339.51815008 2025-10-11,14:12:36.000,284,11004070,12765,0,1760191955,12990.172497039988,78.44476251000015,53339.53212432001 2025-10-11,14:12:37.000,284,11004043,12405,0,1760191956,12990.260069069998,78.43771338000079,53339.560072800006 2025-10-11,14:12:38.000,284,11004062,12325,0,1760191957,12990.226387519993,78.50820468000165,53339.588021280004 2025-10-11,14:12:39.000,284,11004037,12405,0,1760191958,12990.233123829988,78.5998433700006,53339.588021280004 2025-10-11,14:12:40.000,284,11004084,12445,0,1760191959,12990.266805379993,78.60689249999996,53339.608982640006 2025-10-11,14:12:41.000,284,11004039,12725,0,1760191960,12990.287014309994,78.57164685000316,53339.58103416001 2025-10-11,14:12:42.000,284,11004059,12525,0,1760191961,12990.313959549989,78.62803988999804,53339.60199552001 2025-10-11,14:12:43.000,284,11004069,12285,0,1760191962,12990.374586339989,78.73377684000297,53339.64391824 2025-10-11,14:12:44.000,284,11004069,12485,0,1760191963,12990.388058959994,78.8113172700032,53339.64391824 2025-10-11,14:12:45.000,284,11004110,12405,0,1760191964,12990.381322649999,78.89590683000279,53339.6648796 2025-10-11,14:12:46.000,284,11004068,12325,0,1760191965,12990.41500419999,78.86771030999807,53339.61596976 2025-10-11,14:12:47.000,284,11004074,12325,0,1760191966,12990.49583991999,78.79016987999785,53339.67186672 2025-10-11,14:12:48.000,284,11004019,12485,0,1760191967,12990.569939329995,78.77607161999913,53339.63693112 2025-10-11,14:12:49.000,284,11004074,12325,0,1760191968,12990.62382981,78.7126294500049,53339.67885384001 2025-10-11,14:12:50.000,284,11004138,12605,0,1760191969,12990.670983979995,78.67738380000083,53339.67186672 2025-10-11,14:12:51.000,284,11004097,12405,0,1760191970,12990.69792921999,78.64918728000339,53339.67186672 2025-10-11,14:12:52.000,284,11004063,12405,0,1760191971,12990.731610769995,78.67033467000147,53339.7347508 2025-10-11,14:12:53.000,284,11004055,12605,0,1760191972,12990.751819699995,78.74787510000169,53339.69282808 2025-10-11,14:12:54.000,284,11004106,12485,0,1760191973,12990.772028629995,78.76197336000041,53339.706802320004 2025-10-11,14:12:55.000,284,11004052,12525,0,1760191974,12990.76529232,78.76197336000041,53339.79064776 2025-10-11,14:12:56.000,284,11004069,12405,0,1760191975,12990.73834707999,78.75492423000105,53339.776673520006 2025-10-11,14:12:57.000,284,11004066,12605,0,1760191976,12990.75855600999,78.71967858000426,53339.825583360005 2025-10-11,14:12:58.000,284,11004067,12445,0,1760191977,12990.72487446,78.69148205999954,53339.79763488001 2025-10-11,14:12:59.000,284,11004133,12485,0,1760191978,12990.64403874,78.79016987999785,53339.81859624001 2025-10-11,14:13:00.000,284,11004102,12365,0,1760191979,12990.59688456999,78.86771030999807,53339.84654472001 2025-10-11,14:13:01.000,284,11004067,12485,0,1760191980,12990.49583991999,78.87475944000471,53339.86750608001 2025-10-11,14:13:02.000,284,11004015,12525,0,1760191981,12990.43521312999,78.83951379000064,53339.84654472001 2025-10-11,14:13:03.000,284,11004070,12565,0,1760191982,12990.43521312999,78.7126294500049,53339.9094288 2025-10-11,14:13:04.000,284,11004096,12645,0,1760191983,12990.448685749994,78.59279424000124,53339.8395576 2025-10-11,14:13:05.000,284,11004037,12565,0,1760191984,12990.448685749994,78.64918728000339,53339.895454560006 2025-10-11,14:13:06.000,284,11004106,12285,0,1760191985,12990.421740509999,78.71967858000426,53339.895454560006 2025-10-11,14:13:07.000,284,11004149,12605,0,1760191986,12990.408267889994,78.74082597000233,53339.91641592001 2025-10-11,14:13:08.000,284,11004056,12485,0,1760191987,12990.307223239994,78.80426814000384,53339.88846744001 2025-10-11,14:13:09.000,284,11004146,12445,0,1760191988,12990.260069069998,78.83246466000128,53339.88846744001 2025-10-11,14:13:10.000,284,11004037,12285,0,1760191989,12990.239860139998,78.82541553000192,53339.874493200005 2025-10-11,14:13:11.000,284,11004087,12285,0,1760191990,12990.233123829988,78.73377684000297,53339.91641592001 2025-10-11,14:13:12.000,284,11004141,12405,0,1760191991,12990.206178589993,78.71967858000426,53339.88846744001 2025-10-11,14:13:13.000,284,11004072,12685,0,1760191992,12990.179233349998,78.8113172700032,53339.86750608001 2025-10-11,14:13:14.000,284,11004077,12525,0,1760191993,12990.159024419998,78.81836640000256,53339.86750608001 2025-10-11,14:13:15.000,284,11004018,12365,0,1760191994,12990.138815489998,78.82541553000192,53339.86051896 2025-10-11,14:13:16.000,284,11004084,12485,0,1760191995,12990.098397629998,78.86066117999871,53339.91641592001 2025-10-11,14:13:17.000,284,11004109,12365,0,1760191996,12990.118606559998,78.9100050900015,53339.88846744001 2025-10-11,14:13:18.000,284,11004022,12645,0,1760191997,12990.206178589993,78.91705422000086,53339.874493200005 2025-10-11,14:13:19.000,284,11004048,12285,0,1760191998,12990.206178589993,78.88180857000407,53339.93039016 2025-10-11,14:13:20.000,284,11004059,12285,0,1760191999,12990.199442279998,78.82541553000192,53339.9793 2025-10-11,14:13:21.000,284,11004083,12525,0,1760192000,12990.260069069998,78.76197336000041,53339.97231288 2025-10-11,14:13:22.000,284,11004044,12565,0,1760192001,12990.307223239994,78.76197336000041,53339.9793 2025-10-11,14:13:23.000,284,11004066,12405,0,1760192002,12990.340904789999,78.80426814000384,53339.993274240005 2025-10-11,14:13:24.000,284,11004092,12525,0,1760192003,12990.327432169994,78.89590683000279,53339.97231288 2025-10-11,14:13:25.000,284,11004043,12365,0,1760192004,12990.388058959994,79.00164378000045,53339.993274240005 2025-10-11,14:13:26.000,284,11004071,12445,0,1760192005,12990.367850029994,79.02984029999789,53339.96532576001 2025-10-11,14:13:27.000,284,11004081,12325,0,1760192006,12990.307223239994,78.9593490000043,53339.93737728001 2025-10-11,14:13:28.000,284,11004123,12605,0,1760192007,12990.293750619989,78.86066117999871,53339.9793 2025-10-11,14:13:29.000,284,11004066,12605,0,1760192008,12990.300486929998,78.79721901000448,53339.9793 2025-10-11,14:13:30.000,284,11004115,12445,0,1760192009,12990.320695859999,78.70558031999826,53340.02122272 2025-10-11,14:13:31.000,284,11004094,12485,0,1760192010,12990.327432169994,78.62099075999868,53339.993274240005 2025-10-11,14:13:32.000,284,11004121,12205,0,1760192011,12990.313959549989,78.62803988999804,53340.063145440006 2025-10-11,14:13:33.000,284,11004068,12445,0,1760192012,12990.327432169994,78.62803988999804,53340.09808104 2025-10-11,14:13:34.000,284,11004116,12365,0,1760192013,12990.280277999998,78.55754859000444,53340.08410680001 2025-10-11,14:13:35.000,284,11004053,12285,0,1760192014,12990.266805379993,78.52230294000037,53340.08410680001 2025-10-11,14:13:36.000,284,11004062,12525,0,1760192015,12990.260069069998,78.44476251000015,53340.10506816001 2025-10-11,14:13:37.000,284,11004043,12245,0,1760192016,12990.233123829988,78.49410642000294,53340.16795224 2025-10-11,14:13:38.000,284,11004039,12725,0,1760192017,12990.199442279998,78.5645977200038,53340.12602952 2025-10-11,14:13:39.000,284,11004083,12485,0,1760192018,12990.145551799993,78.57869598000252,53340.14000376 2025-10-11,14:13:40.000,284,11004039,12445,0,1760192019,12990.064716079993,78.57869598000252,53340.209874960005 2025-10-11,14:13:41.000,284,11004105,12525,0,1760192020,12990.037770839997,78.57869598000252,53340.20288784001 2025-10-11,14:13:42.000,284,11004092,12485,0,1760192021,12990.010825600002,78.5011555500023,53340.209874960005 2025-10-11,14:13:43.000,284,11004068,12325,0,1760192022,12989.990616670002,78.46590989999822,53340.28673328 2025-10-11,14:13:44.000,284,11004143,12485,0,1760192023,12989.977144049997,78.43066425000143,53340.25179768001 2025-10-11,14:13:45.000,284,11004092,12445,0,1760192024,12989.936726189997,78.36722207999992,53340.25179768001 2025-10-11,14:13:46.000,284,11004117,12365,0,1760192025,12989.822208919992,78.28263252000033,53340.28673328 2025-10-11,14:13:47.000,284,11004098,12485,0,1760192026,12989.741373199991,78.21214121999947,53340.32166888001 2025-10-11,14:13:48.000,284,11004114,12445,0,1760192027,12989.694219029996,78.09935514000244,53340.279746160006 2025-10-11,14:13:49.000,284,11004064,12445,0,1760192028,12989.572965449996,78.03591297000094,53340.328656000005 2025-10-11,14:13:50.000,284,11004091,12325,0,1760192029,12989.512338659995,77.94427428000199,53340.26577192 2025-10-11,14:13:51.000,284,11004100,12285,0,1760192030,12989.46518449,77.92312689000391,53340.30070752001 2025-10-11,14:13:52.000,284,11004054,12325,0,1760192031,12989.37761245999,77.8596847200024,53340.2937204 2025-10-11,14:13:53.000,284,11004087,12645,0,1760192032,12989.26309519,77.8314881999977,53340.2937204 2025-10-11,14:13:54.000,284,11004104,12485,0,1760192033,12989.148577919994,77.81738993999898,53340.27275904001 2025-10-11,14:13:55.000,284,11004055,12445,0,1760192034,12989.135105299989,77.73984950999875,53340.26577192 2025-10-11,14:13:56.000,284,11004099,11965,0,1760192035,12989.067742199994,77.64116169000044,53340.23782344 2025-10-11,14:13:57.000,284,11004077,12405,0,1760192036,12988.973433859988,77.62001430000237,53340.24481056 2025-10-11,14:13:58.000,284,11004130,12365,0,1760192037,12989.000379099998,77.59181777999765,53340.209874960005 2025-10-11,14:13:59.000,284,11004038,12365,0,1760192038,12988.939752309998,77.64116169000044,53340.160965120005 2025-10-11,14:14:00.000,284,11004063,12525,0,1760192039,12988.953224929988,77.66935820999788,53340.1889136 2025-10-11,14:14:01.000,284,11004111,12525,0,1760192040,12988.879125519998,77.6482108199998,53340.17493936 2025-10-11,14:14:02.000,284,11004130,12605,0,1760192041,12988.872389210002,77.61296517000301,53340.16795224 2025-10-11,14:14:03.000,284,11004125,12365,0,1760192042,12988.872389210002,77.52837561000342,53340.13301664001 2025-10-11,14:14:04.000,284,11004050,12525,0,1760192043,12988.912807070003,77.50017908999871,53340.14000376 2025-10-11,14:14:05.000,284,11004073,12525,0,1760192044,12988.926279689993,77.50017908999871,53340.14000376 2025-10-11,14:14:06.000,284,11004093,12605,0,1760192045,12988.912807070003,77.37329475000297,53340.1190424 2025-10-11,14:14:07.000,284,11004046,12365,0,1760192046,12988.858916589998,77.39444214000105,53340.1190424 2025-10-11,14:14:08.000,284,11004152,12325,0,1760192047,12988.865652899993,77.38034388000233,53340.09808104 2025-10-11,14:14:09.000,284,11004041,12645,0,1760192048,12988.879125519998,77.34509822999826,53340.1190424 2025-10-11,14:14:10.000,284,11004074,12565,0,1760192049,12988.831971350002,77.34509822999826,53340.12602952 2025-10-11,14:14:11.000,284,11004084,12285,0,1760192050,12988.744399319992,77.38034388000233,53340.12602952 2025-10-11,14:14:12.000,284,11004085,12205,0,1760192051,12988.717454079997,77.4014912700004,53340.1190424 2025-10-11,14:14:13.000,284,11004089,12445,0,1760192052,12988.663563599992,77.45788431000256,53340.09808104 2025-10-11,14:14:14.000,284,11004079,12285,0,1760192053,12988.609673120001,77.52132648000406,53340.14699088 2025-10-11,14:14:15.000,284,11004113,12285,0,1760192054,12988.515364779996,77.59181777999765,53340.1190424 2025-10-11,14:14:16.000,284,11004154,12605,0,1760192055,12988.481683229991,77.57771951999894,53340.05615832001 2025-10-11,14:14:17.000,284,11004086,12565,0,1760192056,12988.44800168,77.5495230000015,53340.091093920004 2025-10-11,14:14:18.000,284,11004130,12365,0,1760192057,12988.394111199996,77.5847686499983,53340.07711968 2025-10-11,14:14:19.000,284,11004062,12325,0,1760192058,12988.44800168,77.57067038999958,53340.10506816001 2025-10-11,14:14:20.000,284,11004138,12325,0,1760192059,12988.48841954,77.52132648000406,53340.063145440006 2025-10-11,14:14:21.000,284,11004129,12645,0,1760192060,12988.46821061,77.46493344000191,53340.042184080005 2025-10-11,14:14:22.000,284,11004126,12325,0,1760192061,12988.461474299991,77.5495230000015,53340.042184080005 2025-10-11,14:14:23.000,284,11004082,12405,0,1760192062,12988.549046330001,77.5495230000015,53340.063145440006 2025-10-11,14:14:24.000,284,11004138,12645,0,1760192063,12988.562518949991,77.5142773500047,53340.063145440006 2025-10-11,14:14:25.000,284,11004071,12525,0,1760192064,12988.522101089991,77.52837561000342,53340.07013256 2025-10-11,14:14:26.000,284,11004115,12485,0,1760192065,12988.441265369991,77.54247387000214,53340.01423560001 2025-10-11,14:14:27.000,284,11004100,12245,0,1760192066,12988.421056439991,77.59181777999765,53340.02820984 2025-10-11,14:14:28.000,284,11004052,12205,0,1760192067,12988.34695703,77.62706343000173,53340.02820984 2025-10-11,14:14:29.000,284,11004100,12805,0,1760192068,12988.26612131,77.55657213000086,53340.042184080005 2025-10-11,14:14:30.000,284,11004101,12125,0,1760192069,12988.22570345,77.54247387000214,53340.00026136 2025-10-11,14:14:31.000,284,11004109,12285,0,1760192070,12988.19875820999,77.53542474000278,53340.042184080005 2025-10-11,14:14:32.000,284,11004060,12445,0,1760192071,12988.20549452,77.5142773500047,53339.9793 2025-10-11,14:14:33.000,284,11004107,12685,0,1760192072,12988.29980285999,77.40854039999977,53340.02820984 2025-10-11,14:14:34.000,284,11004090,12125,0,1760192073,12988.272857619995,77.38739301000169,53340.00026136 2025-10-11,14:14:35.000,284,11004069,12405,0,1760192074,12988.21896713999,77.41558952999912,53340.00026136 2025-10-11,14:14:36.000,284,11004139,12285,0,1760192075,12988.19875820999,77.35214736000489,53340.05615832001 2025-10-11,14:14:37.000,284,11004069,12565,0,1760192076,12988.15834034999,77.38739301000169,53340.00026136 2025-10-11,14:14:38.000,284,11004074,12485,0,1760192077,12988.023614149999,77.46493344000191,53339.97231288 2025-10-11,14:14:39.000,284,11004066,12365,0,1760192078,12987.99666890999,77.47903170000063,53339.98628712001 2025-10-11,14:14:40.000,284,11004087,12365,0,1760192079,12987.929305809994,77.45788431000256,53339.95135152 2025-10-11,14:14:41.000,284,11004145,12285,0,1760192080,12987.956251049989,77.38739301000169,53339.9793 2025-10-11,14:14:42.000,284,11004096,12365,0,1760192081,12987.956251049989,77.18296823999844,53339.95135152 2025-10-11,14:14:43.000,284,11004057,12525,0,1760192082,12987.956251049989,77.0913295499995,53339.95135152 2025-10-11,14:14:44.000,284,11004076,12685,0,1760192083,12987.949514739994,77.12657520000357,53339.9793 2025-10-11,14:14:45.000,284,11004116,12445,0,1760192084,12987.902360569999,77.19706650000444,53339.93737728001 2025-10-11,14:14:46.000,284,11004065,12205,0,1760192085,12987.754161749988,77.26755779999803,53339.895454560006 2025-10-11,14:14:47.000,284,11004070,12325,0,1760192086,12987.599226619997,77.37329475000297,53339.88846744001 2025-10-11,14:14:48.000,284,11004106,12605,0,1760192087,12987.457764109997,77.39444214000105,53339.86750608001 2025-10-11,14:14:49.000,284,11004085,12565,0,1760192088,12987.289356360001,77.34509822999826,53339.83257048 2025-10-11,14:14:50.000,284,11004113,12285,0,1760192089,12987.201784329991,77.3380490999989,53339.825583360005 2025-10-11,14:14:51.000,284,11004143,12525,0,1760192090,12987.114212299995,77.32395084000018,53339.804622 2025-10-11,14:14:52.000,284,11004062,12565,0,1760192091,12986.98622241,77.3028034500021,53339.776673520006 2025-10-11,14:14:53.000,284,11004100,12405,0,1760192092,12986.88517776,77.36624562000361,53339.76968640001 2025-10-11,14:14:54.000,284,11004085,12485,0,1760192093,12986.743715249999,77.38034388000233,53339.71378944 2025-10-11,14:14:55.000,284,11004111,12325,0,1760192094,12986.622461669998,77.39444214000105,53339.69282808 2025-10-11,14:14:56.000,284,11004060,12725,0,1760192095,12986.541625949998,77.3028034500021,53339.65090536001 2025-10-11,14:14:57.000,284,11004056,12525,0,1760192096,12986.534889639988,77.14772259000165,53339.5950084 2025-10-11,14:14:58.000,284,11004072,12285,0,1760192097,12986.534889639988,77.10542780999822,53339.5950084 2025-10-11,14:14:59.000,284,11004068,12645,0,1760192098,12986.534889639988,77.18296823999844,53339.588021280004 2025-10-11,14:15:00.000,284,11004064,12525,0,1760192099,12986.413636060002,77.23231215000123,53339.560072800006 2025-10-11,14:15:01.000,284,11004096,12645,0,1760192100,12986.353009270002,77.22526302000188,53339.51815008 2025-10-11,14:15:02.000,284,11004042,12525,0,1760192101,12986.238491999997,77.19706650000444,53339.5251372 2025-10-11,14:15:03.000,284,11004094,12445,0,1760192102,12986.157656279996,77.18296823999844,53339.51116296001 2025-10-11,14:15:04.000,284,11004070,12605,0,1760192103,12986.063347939991,77.12657520000357,53339.46225312001 2025-10-11,14:15:05.000,284,11004069,12285,0,1760192104,12985.98251221999,77.04198564000399,53339.49718872 2025-10-11,14:15:06.000,284,11004072,12645,0,1760192105,12985.84104970999,76.97149434000312,53339.42731752 2025-10-11,14:15:07.000,284,11004042,12445,0,1760192106,12985.773686609995,76.95034694999777,53339.40635616 2025-10-11,14:15:08.000,284,11004110,12565,0,1760192107,12985.71979612999,76.92215043000033,53339.420330400004 2025-10-11,14:15:09.000,284,11004057,12525,0,1760192108,12985.76021398999,76.88690478000353,53339.36443344001 2025-10-11,14:15:10.000,284,11004041,12285,0,1760192109,12985.733268749995,76.80231522000395,53339.31552360001 2025-10-11,14:15:11.000,284,11004094,12525,0,1760192110,12985.713059819995,76.72477479000372,53339.32949784 2025-10-11,14:15:12.000,284,11004066,12525,0,1760192111,12985.69958719999,76.70362739999837,53339.35744632 2025-10-11,14:15:13.000,284,11004076,12645,0,1760192112,12985.652433029994,76.66838175000157,53339.322510720005 2025-10-11,14:15:14.000,284,11004081,12645,0,1760192113,12985.61875147999,76.6472343600035,53339.32949784 2025-10-11,14:15:15.000,284,11004082,12405,0,1760192114,12985.57833361999,76.6472343600035,53339.32949784 2025-10-11,14:15:16.000,284,11004090,12645,0,1760192115,12985.497497899989,76.6472343600035,53339.30154936 2025-10-11,14:15:17.000,284,11004058,12485,0,1760192116,12985.362771699998,76.73182392000308,53339.26661376001 2025-10-11,14:15:18.000,284,11004045,12565,0,1760192117,12985.228045499993,76.82346261000203,53339.252639520004 2025-10-11,14:15:19.000,284,11004102,12845,0,1760192118,12985.127000849992,76.77411869999924,53339.224691040006 2025-10-11,14:15:20.000,284,11004135,12365,0,1760192119,12985.066374059992,76.71772566000436,53339.24565240001 2025-10-11,14:15:21.000,284,11004073,12325,0,1760192120,12985.025956199992,76.71772566000436,53339.224691040006 2025-10-11,14:15:22.000,284,11004088,12565,0,1760192121,12985.039428819997,76.68952913999965,53339.2107168 2025-10-11,14:15:23.000,284,11004096,12645,0,1760192122,12984.931647860001,76.66133262000221,53339.24565240001 2025-10-11,14:15:24.000,284,11004111,12725,0,1760192123,12984.871021070001,76.64018523000414,53339.224691040006 2025-10-11,14:15:25.000,284,11004107,12765,0,1760192124,12984.884493689991,76.61198870999942,53339.17578120001 2025-10-11,14:15:26.000,284,11004082,12365,0,1760192125,12984.918175239996,76.55559567000455,53339.18276832 2025-10-11,14:15:27.000,284,11004076,12445,0,1760192126,12984.938384169996,76.52739914999984,53339.154819840005 2025-10-11,14:15:28.000,284,11004117,12445,0,1760192127,12984.911438930001,76.52739914999984,53339.12687136001 2025-10-11,14:15:29.000,284,11004054,12285,0,1760192128,12984.918175239996,76.44280959000025,53339.12687136001 2025-10-11,14:15:30.000,284,11004071,12765,0,1760192129,12984.897966309996,76.52035002000048,53339.1408456 2025-10-11,14:15:31.000,284,11004091,12245,0,1760192130,12984.897966309996,76.58379219000199,53339.12687136001 2025-10-11,14:15:32.000,284,11004105,12525,0,1760192131,12984.918175239996,76.5344482799992,53339.11289712 2025-10-11,14:15:33.000,284,11004118,12565,0,1760192132,12984.877757379996,76.3864165499981,53339.1408456 2025-10-11,14:15:34.000,284,11004138,12405,0,1760192133,12984.837339519996,76.24543395000364,53339.09892288001 2025-10-11,14:15:35.000,284,11004104,12725,0,1760192134,12984.857548449996,76.20313917000021,53339.09892288001 2025-10-11,14:15:36.000,284,11004116,12325,0,1760192135,12984.837339519996,76.22428655999829,53339.07796152001 2025-10-11,14:15:37.000,284,11004156,12445,0,1760192136,12984.76324010999,76.19609004000085,53339.057000160006 2025-10-11,14:15:38.000,284,11004117,12485,0,1760192137,12984.615041289995,76.30887611999788,53339.0709744 2025-10-11,14:15:39.000,284,11004093,12285,0,1760192138,12984.50052401999,76.42871133000153,53339.06398728 2025-10-11,14:15:40.000,284,11004104,12365,0,1760192139,12984.40621568,76.3864165499981,53338.9661676 2025-10-11,14:15:41.000,284,11004060,12565,0,1760192140,12984.190653759993,76.36526916000003,53338.93123200001 2025-10-11,14:15:42.000,284,11004095,12605,0,1760192141,12983.981828149997,76.43576046000089,53338.87533504 2025-10-11,14:15:43.000,284,11004106,12765,0,1760192142,12983.867310879992,76.48510437000368,53338.87533504 2025-10-11,14:15:44.000,284,11004076,12245,0,1760192143,12983.645012649991,76.52739914999984,53338.78450248 2025-10-11,14:15:45.000,284,11004089,12565,0,1760192144,12983.52375906999,76.51330089000112,53338.83341232 2025-10-11,14:15:46.000,284,11004031,12805,0,1760192145,12983.335142389995,76.42871133000153,53338.77751536 2025-10-11,14:15:47.000,284,11004115,12485,0,1760192146,12983.24083404999,76.3511709000013,53338.72860552 2025-10-11,14:15:48.000,284,11004106,12325,0,1760192147,12983.099371539989,76.31592525000451,53338.69366992001 2025-10-11,14:15:49.000,284,11004098,12405,0,1760192148,12983.038744749989,76.252483080003,53338.651747200005 2025-10-11,14:15:50.000,284,11004096,12405,0,1760192149,12983.032008439994,76.12559873999999,53338.60982448 2025-10-11,14:15:51.000,284,11004078,12285,0,1760192150,12983.038744749989,76.09035309000319,53338.57488888001 2025-10-11,14:15:52.000,284,11004091,12365,0,1760192151,12983.025272129998,76.13264786999935,53338.57488888001 2025-10-11,14:15:53.000,284,11004110,12245,0,1760192152,12982.957909029989,76.09740222000255,53338.553927520006 2025-10-11,14:15:54.000,284,11004103,12325,0,1760192153,12982.917491169988,76.16789352000342,53338.47008208 2025-10-11,14:15:55.000,284,11004143,12485,0,1760192154,12982.877073309988,76.24543395000364,53338.46309496 2025-10-11,14:15:56.000,284,11004103,12325,0,1760192155,12982.877073309988,76.29477785999916,53338.40719800001 2025-10-11,14:15:57.000,284,11004056,12245,0,1760192156,12982.776028660002,76.34412177000195,53338.42815936001 2025-10-11,14:15:58.000,284,11004110,12365,0,1760192157,12982.708665559992,76.2877287299998,53338.35130104 2025-10-11,14:15:59.000,284,11004119,12285,0,1760192158,12982.648038769992,76.21723742999893,53338.33732680001 2025-10-11,14:16:00.000,284,11004140,12405,0,1760192159,12982.641302459997,76.13264786999935,53338.33033968 2025-10-11,14:16:01.000,284,11004095,12405,0,1760192160,12982.648038769992,76.12559873999999,53338.32335256 2025-10-11,14:16:02.000,284,11004077,12645,0,1760192161,12982.614357220002,76.23133568999765,53338.25348136 2025-10-11,14:16:03.000,284,11004089,12205,0,1760192162,12982.587411979992,76.3864165499981,53338.28142984 2025-10-11,14:16:04.000,284,11004088,12605,0,1760192163,12982.533521500001,76.3864165499981,53338.19059728001 2025-10-11,14:16:05.000,284,11004100,12405,0,1760192164,12982.459422089996,76.33002351000323,53338.15566168 2025-10-11,14:16:06.000,284,11004060,12685,0,1760192165,12982.358377439996,76.3511709000013,53338.17662304 2025-10-11,14:16:07.000,284,11004089,12365,0,1760192166,12982.21017862,76.31592525000451,53338.099764720006 2025-10-11,14:16:08.000,284,11004092,12445,0,1760192167,12982.237123859995,76.2877287299998,53338.04386776001 2025-10-11,14:16:09.000,284,11004092,12725,0,1760192168,12982.18996969,76.27363047000108,53338.10675184 2025-10-11,14:16:10.000,284,11004078,12525,0,1760192169,12982.06871611,76.35822003000067,53338.00893216 2025-10-11,14:16:11.000,284,11004129,12365,0,1760192170,12981.98788039,76.30182698999852,53337.96700944 2025-10-11,14:16:12.000,284,11004132,12485,0,1760192171,12981.933989909994,76.27363047000108,53338.00194504001 2025-10-11,14:16:13.000,284,11004126,12245,0,1760192172,12981.832945259994,76.2877287299998,53337.9879708 2025-10-11,14:16:14.000,284,11004116,12365,0,1760192173,12981.792527399994,76.30887611999788,53337.92508672001 2025-10-11,14:16:15.000,284,11004084,12365,0,1760192174,12981.859890499989,76.21723742999893,53337.89713824 2025-10-11,14:16:16.000,284,11004083,12285,0,1760192175,12981.886835739999,76.12559873999999,53337.813292800005 2025-10-11,14:16:17.000,284,11004082,12485,0,1760192176,12981.832945259994,76.04805830999976,53337.8482284 2025-10-11,14:16:18.000,284,11004080,12565,0,1760192177,12981.907044669999,76.06215656999848,53337.77137008 2025-10-11,14:16:19.000,284,11004022,12485,0,1760192178,12981.90030835999,75.96346875000017,53337.72944736 2025-10-11,14:16:20.000,284,11004119,12485,0,1760192179,12981.927253599999,75.94937049000146,53337.75739584001 2025-10-11,14:16:21.000,284,11004080,12565,0,1760192180,12981.927253599999,75.95641962000082,53337.70848600001 2025-10-11,14:16:22.000,284,11004108,12485,0,1760192181,12981.859890499989,75.89297744999931,53337.645601920005 2025-10-11,14:16:23.000,284,11004073,12445,0,1760192182,12981.718427989988,75.91412484000466,53337.62464056 2025-10-11,14:16:24.000,284,11004137,12605,0,1760192183,12981.678010129988,75.9423213600021,53337.65258904 2025-10-11,14:16:25.000,284,11004128,12165,0,1760192184,12981.651064889993,75.91412484000466,53337.56175648 2025-10-11,14:16:26.000,284,11004122,12485,0,1760192185,12981.576965480002,75.85773180000251,53337.51983376001 2025-10-11,14:16:27.000,284,11004087,12365,0,1760192186,12981.556756550002,75.73789658999885,53337.45694968 2025-10-11,14:16:28.000,284,11004127,12485,0,1760192187,12981.536547620002,75.77314224000293,53337.44297544 2025-10-11,14:16:29.000,284,11004102,12565,0,1760192188,12981.496129760002,75.6956018100027,53337.41502696 2025-10-11,14:16:30.000,284,11004084,12285,0,1760192189,12981.388348799992,75.68855268000334,53337.34515576 2025-10-11,14:16:31.000,284,11004143,12405,0,1760192190,12981.374876180002,75.65330702999927,53337.35214288001 2025-10-11,14:16:32.000,284,11004083,12485,0,1760192191,12981.327722009992,75.60396312000375,53337.31720728 2025-10-11,14:16:33.000,284,11004098,12485,0,1760192192,12981.294040460001,75.5828157299984,53337.31720728 2025-10-11,14:16:34.000,284,11004082,12365,0,1760192193,12981.240149979996,75.57576659999904,53337.28227168001 2025-10-11,14:16:35.000,284,11004102,12325,0,1760192194,12981.13236902,75.49822616999882,53337.22637472 2025-10-11,14:16:36.000,284,11004081,12565,0,1760192195,12981.01111544,75.49117703999946,53337.22637472 2025-10-11,14:16:37.000,284,11004073,12485,0,1760192196,12980.91007079,75.50527529999817,53337.15650352 2025-10-11,14:16:38.000,284,11004099,12685,0,1760192197,12980.86291661999,75.47002965000138,53337.17047776 2025-10-11,14:16:39.000,284,11004104,12605,0,1760192198,12980.876389239995,75.39248922000115,53337.142529280005 2025-10-11,14:16:40.000,284,11004077,12405,0,1760192199,12980.896598169995,75.30085053000221,53337.13554216001 2025-10-11,14:16:41.000,284,11004099,12245,0,1760192200,12980.84270768999,75.24445749000006,53337.12156792 2025-10-11,14:16:42.000,284,11004132,12485,0,1760192201,12980.80228982999,75.28675227000349,53337.06567096001 2025-10-11,14:16:43.000,284,11004092,12365,0,1760192202,12980.755135659994,75.336096179999,53337.072658080004 2025-10-11,14:16:44.000,284,11004091,12525,0,1760192203,12980.76860828,75.30085053000221,53337.0796452 2025-10-11,14:16:45.000,284,11004078,12485,0,1760192204,12980.707981489999,75.25150661999942,53337.01676112001 2025-10-11,14:16:46.000,284,11004090,12285,0,1760192205,12980.694508869994,75.37839096000243,53337.009774 2025-10-11,14:16:47.000,284,11004061,12405,0,1760192206,12980.734926729994,75.41363660999923,53337.06567096001 2025-10-11,14:16:48.000,284,11004092,12805,0,1760192207,12980.694508869994,75.4841279100001,53336.96086416 2025-10-11,14:16:49.000,284,11004084,12285,0,1760192208,12980.68103624999,75.55461921000096,53336.96086416 2025-10-11,14:16:50.000,284,11004107,12525,0,1760192209,12980.70124517999,75.62511051000183,53336.98881264 2025-10-11,14:16:51.000,284,11004083,12605,0,1760192210,12980.78208089999,75.6956018100027,53336.94688992001 2025-10-11,14:16:52.000,284,11004073,12685,0,1760192211,12980.78208089999,75.78019137000229,53336.93291568 2025-10-11,14:16:53.000,284,11004118,12205,0,1760192212,12980.82923507,75.80838788999972,53336.925928560006 2025-10-11,14:16:54.000,284,11004081,12445,0,1760192213,12980.90333447999,75.92822310000338,53336.9399028 2025-10-11,14:16:55.000,284,11004103,12285,0,1760192214,12980.93027972,75.96346875000017,53336.88400584 2025-10-11,14:16:56.000,284,11004064,12285,0,1760192215,12980.93027972,75.99871440000425,53336.91894144001 2025-10-11,14:16:57.000,284,11004089,12645,0,1760192216,12980.876389239995,75.9775670099989,53336.95387704 2025-10-11,14:16:58.000,284,11004101,12245,0,1760192217,12980.84270768999,75.89297744999931,53336.91195432 2025-10-11,14:16:59.000,284,11004100,12285,0,1760192218,12980.72145410999,75.87887919000059,53336.89798008001 2025-10-11,14:17:00.000,284,11004094,12285,0,1760192219,12980.647354699999,75.9775670099989,53336.98182552 2025-10-11,14:17:01.000,284,11004070,12645,0,1760192220,12980.546310049998,76.11150048000127,53336.96785128001 2025-10-11,14:17:02.000,284,11004039,12485,0,1760192221,12980.431792779993,76.1396969999987,53336.93291568 2025-10-11,14:17:03.000,284,11004063,12525,0,1760192222,12980.404847539998,76.20313917000021,53336.95387704 2025-10-11,14:17:04.000,284,11004101,12325,0,1760192223,12980.337484440002,76.30887611999788,53336.9399028 2025-10-11,14:17:05.000,284,11004102,12165,0,1760192224,12980.263385029997,76.37936741999874,53336.93291568 2025-10-11,14:17:06.000,284,11004114,12325,0,1760192225,12980.175813000002,76.46395697999833,53336.94688992001 2025-10-11,14:17:07.000,284,11004083,12485,0,1760192226,12980.162340379997,76.54854653999791,53336.95387704 2025-10-11,14:17:08.000,284,11004123,12405,0,1760192227,12980.074768350001,76.56969393000327,53336.91894144001 2025-10-11,14:17:09.000,284,11004073,12125,0,1760192228,12980.020877869996,76.51330089000112,53336.88400584 2025-10-11,14:17:10.000,284,11004084,12525,0,1760192229,12980.000668939996,76.49215350000304,53336.904967200004 2025-10-11,14:17:11.000,284,11004084,12245,0,1760192230,12980.027614179991,76.42166220000217,53336.89099296 2025-10-11,14:17:12.000,284,11004098,12245,0,1760192231,12979.946778459991,76.47100610999769,53336.904967200004 2025-10-11,14:17:13.000,284,11004073,12565,0,1760192232,12979.95351477,76.45690784999897,53336.91195432 2025-10-11,14:17:14.000,284,11004055,12485,0,1760192233,12980.027614179991,76.39346568000474,53336.91195432 2025-10-11,14:17:15.000,284,11004115,12645,0,1760192234,12980.020877869996,76.34412177000195,53336.89099296 2025-10-11,14:17:16.000,284,11004082,12645,0,1760192235,12980.074768350001,76.42871133000153,53336.904967200004 2025-10-11,14:17:17.000,284,11004070,12605,0,1760192236,12980.121922519997,76.40756394000346,53336.93291568 2025-10-11,14:17:18.000,284,11004059,12805,0,1760192237,12980.135395140001,76.56969393000327,53336.86304448 2025-10-11,14:17:19.000,284,11004065,12565,0,1760192238,12980.155604070002,76.72477479000372,53336.91894144001 2025-10-11,14:17:20.000,284,11004122,12365,0,1760192239,12980.196021930002,76.75297131000116,53336.91195432 2025-10-11,14:17:21.000,284,11004098,12125,0,1760192240,12980.310539199992,76.75297131000116,53336.91195432 2025-10-11,14:17:22.000,284,11004093,12285,0,1760192241,12980.438529089988,76.69657826999901,53336.925928560006 2025-10-11,14:17:23.000,284,11004086,12325,0,1760192242,12980.579991599989,76.68952913999965,53336.925928560006 2025-10-11,14:17:24.000,284,11004118,12325,0,1760192243,12980.654091009994,76.77411869999924,53336.96086416 2025-10-11,14:17:25.000,284,11004111,12285,0,1760192244,12980.70124517999,76.8446100000001,53336.9399028 2025-10-11,14:17:26.000,284,11004091,12565,0,1760192245,12980.80228982999,76.9432978199984,53336.974838400005 2025-10-11,14:17:27.000,284,11004076,12205,0,1760192246,12980.91007079,76.97854347000248,53336.99579976001 2025-10-11,14:17:28.000,284,11004128,12325,0,1760192247,12980.94375233999,77.02083824999863,53336.99579976001 2025-10-11,14:17:29.000,284,11004102,12445,0,1760192248,12981.08521484999,76.9573960800044,53337.03772248001 2025-10-11,14:17:30.000,284,11004142,12725,0,1760192249,12981.13236902,76.93624868999905,53336.96785128001 2025-10-11,14:17:31.000,284,11004121,12565,0,1760192250,12981.11216009,76.92215043000033,53337.072658080004 2025-10-11,14:17:32.000,284,11004071,12125,0,1760192251,12981.04479698999,77.00673998999991,53337.03073536 2025-10-11,14:17:33.000,284,11004054,12445,0,1760192252,12981.03132437,77.00673998999991,53337.08663232001 2025-10-11,14:17:34.000,284,11004127,12365,0,1760192253,12981.078478539996,77.01378911999927,53337.12855504 2025-10-11,14:17:35.000,284,11004113,12165,0,1760192254,12981.139105329996,77.03493651000463,53337.16349064001 2025-10-11,14:17:36.000,284,11004068,12365,0,1760192255,12981.17278688,77.09837867999886,53337.15650352 2025-10-11,14:17:37.000,284,11004074,12565,0,1760192256,12981.166050569991,77.14067346000229,53337.19842624 2025-10-11,14:17:38.000,284,11004106,12325,0,1760192257,12981.08521484999,77.17591910999909,53337.212400480006 2025-10-11,14:17:39.000,284,11004085,12365,0,1760192258,12980.957224959995,77.28165606000402,53337.22637472 2025-10-11,14:17:40.000,284,11004081,12485,0,1760192259,12980.78881721,77.24641040999995,53337.26829744 2025-10-11,14:17:41.000,284,11004071,12645,0,1760192260,12980.80902614,77.19706650000444,53337.24733608 2025-10-11,14:17:42.000,284,11004112,12485,0,1760192261,12980.86965293,77.08428042000014,53337.29624592 2025-10-11,14:17:43.000,284,11004110,12405,0,1760192262,12980.937016029995,77.06313303000206,53337.2892588 2025-10-11,14:17:44.000,284,11004064,12525,0,1760192263,12980.95048865,77.09837867999886,53337.29624592 2025-10-11,14:17:45.000,284,11004097,12125,0,1760192264,12980.977433889995,77.11247694000485,53337.2892588 2025-10-11,14:17:46.000,284,11004054,12565,0,1760192265,12980.997642819995,77.02788737999799,53337.3241944 2025-10-11,14:17:47.000,284,11004074,12805,0,1760192266,12981.00437912999,77.00673998999991,53337.35214288001 2025-10-11,14:17:48.000,284,11004088,12645,0,1760192267,12981.017851749995,76.98559260000184,53337.38707848 2025-10-11,14:17:49.000,284,11004111,12645,0,1760192268,12981.11216009,76.92919955999969,53337.408039840004 2025-10-11,14:17:50.000,284,11004093,12645,0,1760192269,12981.078478539996,76.90805217000161,53337.45694968 2025-10-11,14:17:51.000,284,11004044,12405,0,1760192270,12980.96396126999,76.96444521000376,53337.44297544 2025-10-11,14:17:52.000,284,11004103,12805,0,1760192271,12980.90333447999,76.98559260000184,53337.50585952 2025-10-11,14:17:53.000,284,11004111,12325,0,1760192272,12980.78208089999,77.0913295499995,53337.547782240006 2025-10-11,14:17:54.000,284,11004057,12365,0,1760192273,12980.640618389989,77.15477172000101,53337.54079512001 2025-10-11,14:17:55.000,284,11004094,12605,0,1760192274,12980.505892189998,77.23231215000123,53337.61765344001 2025-10-11,14:17:56.000,284,11004103,12565,0,1760192275,12980.391374919993,77.11247694000485,53337.62464056 2025-10-11,14:17:57.000,284,11004127,12725,0,1760192276,12980.297066580002,77.04903477000335,53337.58970496001 2025-10-11,14:17:58.000,284,11004095,12485,0,1760192277,12980.256648720002,76.97149434000312,53337.65258904 2025-10-11,14:17:59.000,284,11004120,12245,0,1760192278,12980.243176099997,76.87985565000417,53337.68752464001 2025-10-11,14:18:00.000,284,11004108,12285,0,1760192279,12980.162340379997,76.92919955999969,53337.72944736 2025-10-11,14:18:01.000,284,11004096,12285,0,1760192280,12980.047823109991,76.95034694999777,53337.764382960006 2025-10-11,14:18:02.000,284,11004079,12565,0,1760192281,12980.047823109991,76.8446100000001,53337.73643448001 2025-10-11,14:18:03.000,284,11004133,12565,0,1760192282,12980.061295729996,76.66133262000221,53337.78534432001 2025-10-11,14:18:04.000,284,11004097,12365,0,1760192283,12980.047823109991,76.54854653999791,53337.7783572 2025-10-11,14:18:05.000,284,11004117,12645,0,1760192284,12980.047823109991,76.45690784999897,53337.79233144 2025-10-11,14:18:06.000,284,11004085,12125,0,1760192285,12980.068032039992,76.42166220000217,53337.75739584001 2025-10-11,14:18:07.000,284,11004050,12285,0,1760192286,12980.068032039992,76.55559567000455,53337.72246024 2025-10-11,14:18:08.000,284,11004125,12485,0,1760192287,12980.074768350001,76.71067652999773,53337.7783572 2025-10-11,14:18:09.000,284,11004112,12485,0,1760192288,12980.027614179991,76.65428349000285,53337.715473120006 2025-10-11,14:18:10.000,284,11004098,12565,0,1760192289,12980.047823109991,76.57674306000263,53337.75739584001 2025-10-11,14:18:11.000,284,11004097,12165,0,1760192290,12980.081504659996,76.4992026300024,53337.743421600004 2025-10-11,14:18:12.000,284,11004083,12605,0,1760192291,12980.128658829992,76.52739914999984,53337.75040872 2025-10-11,14:18:13.000,284,11004154,12365,0,1760192292,12980.108449899992,76.61198870999942,53337.72944736 2025-10-11,14:18:14.000,284,11004099,12565,0,1760192293,12979.987196319991,76.61198870999942,53337.68053752 2025-10-11,14:18:15.000,284,11004122,12405,0,1760192294,12979.966987389991,76.57674306000263,53337.68053752 2025-10-11,14:18:16.000,284,11004084,12805,0,1760192295,12979.919833219996,76.67543088000093,53337.65258904 2025-10-11,14:18:17.000,284,11004067,12485,0,1760192296,12979.838997499995,76.85870825999882,53337.63162768 2025-10-11,14:18:18.000,284,11004121,12485,0,1760192297,12979.75142547,76.9926417300012,53337.645601920005 2025-10-11,14:18:19.000,284,11004129,12645,0,1760192298,12979.737952849995,77.04903477000335,53337.65258904 2025-10-11,14:18:20.000,284,11004120,12525,0,1760192299,12979.758161779995,76.9573960800044,53337.66656328001 2025-10-11,14:18:21.000,284,11004104,12525,0,1760192300,12979.66385343999,76.93624868999905,53337.694511760004 2025-10-11,14:18:22.000,284,11004109,12325,0,1760192301,12979.697534989995,76.95034694999777,53337.63162768 2025-10-11,14:18:23.000,284,11004125,12485,0,1760192302,12979.67058975,77.02083824999863,53337.56874360001 2025-10-11,14:18:24.000,284,11004095,12245,0,1760192303,12979.65038082,77.03493651000463,53337.56175648 2025-10-11,14:18:25.000,284,11004095,12565,0,1760192304,12979.616699269995,77.04198564000399,53337.56175648 2025-10-11,14:18:26.000,284,11004114,12405,0,1760192305,12979.697534989995,76.98559260000184,53337.62464056 2025-10-11,14:18:27.000,284,11004096,12485,0,1760192306,12979.7716344,76.81641348000267,53337.62464056 2025-10-11,14:18:28.000,284,11004145,12405,0,1760192307,12979.76489808999,76.79526609000459,53337.66656328001 2025-10-11,14:18:29.000,284,11004101,12365,0,1760192308,12979.80531594999,76.83051174000138,53337.68752464001 2025-10-11,14:18:30.000,284,11004134,12645,0,1760192309,12979.88615166999,76.8446100000001,53337.65957616 2025-10-11,14:18:31.000,284,11004106,12565,0,1760192310,12979.946778459991,77.01378911999927,53337.66656328001 2025-10-11,14:18:32.000,284,11004104,12285,0,1760192311,12979.859206429996,77.14772259000165,53337.645601920005 2025-10-11,14:18:33.000,284,11004146,12165,0,1760192312,12979.89288798,77.26050866999867,53337.65957616 2025-10-11,14:18:34.000,284,11004086,12525,0,1760192313,12979.95351477,77.33099996999954,53337.694511760004 2025-10-11,14:18:35.000,284,11004138,12605,0,1760192314,12980.014141560001,77.3380490999989,53337.68053752 2025-10-11,14:18:36.000,284,11004094,12365,0,1760192315,12980.121922519997,77.38034388000233,53337.68053752 2025-10-11,14:18:37.000,284,11004120,12485,0,1760192316,12980.222967169997,77.37329475000297,53337.65258904 2025-10-11,14:18:38.000,284,11004135,12405,0,1760192317,12980.364429679998,77.38739301000169,53337.68053752 2025-10-11,14:18:39.000,284,11004099,12285,0,1760192318,12980.532837429993,77.38034388000233,53337.68752464001 2025-10-11,14:18:40.000,284,11004117,12445,0,1760192319,12980.660827319989,77.47198257000127,53337.68752464001 2025-10-11,14:18:41.000,284,11004106,12605,0,1760192320,12980.82923507,77.5142773500047,53337.72944736 2025-10-11,14:18:42.000,284,11004112,12485,0,1760192321,12980.97069758,77.57067038999958,53337.78534432001 2025-10-11,14:18:43.000,284,11004155,12405,0,1760192322,12981.02458805999,77.67640734000452,53337.77137008 2025-10-11,14:18:44.000,284,11004113,12645,0,1760192323,12981.145841639991,77.7962425500009,53337.79233144 2025-10-11,14:18:45.000,284,11004147,12405,0,1760192324,12981.280567839996,77.87378298000112,53337.90412536001 2025-10-11,14:18:46.000,284,11004167,12285,0,1760192325,12981.314249390001,77.86673385000176,53337.862202640004 2025-10-11,14:18:47.000,284,11004114,12565,0,1760192326,12981.361403559997,77.8314881999977,53337.883164000006 2025-10-11,14:18:48.000,284,11004170,12605,0,1760192327,12981.388348799992,77.8314881999977,53338.00194504001 2025-10-11,14:18:49.000,284,11004143,12285,0,1760192328,12981.408557729992,77.82443906999833,53337.95303520001 2025-10-11,14:18:50.000,284,11004114,12405,0,1760192329,12981.408557729992,77.78214429000218,53337.980983680005 2025-10-11,14:18:51.000,284,11004147,12285,0,1760192330,12981.576965480002,77.71165299000131,53338.07181624001 2025-10-11,14:18:52.000,284,11004128,12565,0,1760192331,12981.691482749993,77.77509516000282,53338.14168744001 2025-10-11,14:18:53.000,284,11004101,12565,0,1760192332,12981.859890499989,77.72575125000003,53338.21155864001 2025-10-11,14:18:54.000,284,11004104,12325,0,1760192333,12981.974407769994,77.7609969000041,53338.20457152 2025-10-11,14:18:55.000,284,11004127,12485,0,1760192334,12982.04850718,77.7962425500009,53338.30937832001 2025-10-11,14:18:56.000,284,11004087,12605,0,1760192335,12982.08892504,77.8314881999977,53338.32335256 2025-10-11,14:18:57.000,284,11004105,12405,0,1760192336,12982.216914929995,77.87378298000112,53338.39322376 2025-10-11,14:18:58.000,284,11004150,12525,0,1760192337,12982.31122327,77.88083211000048,53338.42117224 2025-10-11,14:18:59.000,284,11004093,12405,0,1760192338,12982.35164113,77.88083211000048,53338.47706920001 2025-10-11,14:19:00.000,284,11004160,12565,0,1760192339,12982.439213159996,77.96542167000007,53338.52597904001 2025-10-11,14:19:01.000,284,11004066,12725,0,1760192340,12982.520048879996,78.05706035999901,53338.581876000004 2025-10-11,14:19:02.000,284,11004133,12605,0,1760192341,12982.641302459997,78.19804296000075,53338.64476008001 2025-10-11,14:19:03.000,284,11004110,12605,0,1760192342,12982.661511389997,78.30377990999841,53338.70764416 2025-10-11,14:19:04.000,284,11004141,12525,0,1760192343,12982.749083419993,78.388369469998,53338.78450248 2025-10-11,14:19:05.000,284,11004123,12325,0,1760192344,12982.823182829998,78.36722207999992,53338.819438080005 2025-10-11,14:19:06.000,284,11004102,12765,0,1760192345,12982.917491169988,78.36722207999992,53338.90328352 2025-10-11,14:19:07.000,284,11004069,12245,0,1760192346,12983.005063199998,78.44476251000015,53338.95219336 2025-10-11,14:19:08.000,284,11004107,12605,0,1760192347,12983.18020725999,78.47295903000486,53339.084948640004 2025-10-11,14:19:09.000,284,11004094,12405,0,1760192348,12983.32166976999,78.3531238200012,53339.14783272001 2025-10-11,14:19:10.000,284,11004112,12525,0,1760192349,12983.32166976999,78.48705729000358,53339.16879408 2025-10-11,14:19:11.000,284,11004108,12485,0,1760192350,12983.38229655999,78.59279424000124,53339.273600880006 2025-10-11,14:19:12.000,284,11004095,12285,0,1760192351,12983.48334120999,78.48000816000422,53339.252639520004 2025-10-11,14:19:13.000,284,11004126,12445,0,1760192352,12983.52375906999,78.44476251000015,53339.3504592 2025-10-11,14:19:14.000,284,11004117,12485,0,1760192353,12983.49007752,78.5011555500023,53339.46225312001 2025-10-11,14:19:15.000,284,11004131,12325,0,1760192354,12983.476604899995,78.51525381000101,53339.560072800006 2025-10-11,14:19:16.000,284,11004163,12285,0,1760192355,12983.476604899995,78.50820468000165,53339.63693112 2025-10-11,14:19:17.000,284,11004139,12605,0,1760192356,12983.517022759996,78.54345032999845,53339.65090536001 2025-10-11,14:19:18.000,284,11004139,12485,0,1760192357,12983.395769179995,78.52935206999973,53339.72077656001 2025-10-11,14:19:19.000,284,11004144,12405,0,1760192358,12983.375560249995,78.50820468000165,53339.83257048 2025-10-11,14:19:20.000,284,11004164,12285,0,1760192359,12983.28798822,78.55049945999781,53339.85353184 2025-10-11,14:19:21.000,284,11004109,12645,0,1760192360,12983.234097739994,78.5645977200038,53339.923403040004 2025-10-11,14:19:22.000,284,11004126,12405,0,1760192361,12983.22736143,78.50820468000165,53339.91641592001 2025-10-11,14:19:23.000,284,11004154,12285,0,1760192362,12983.24757036,78.47295903000486,53340.00724848 2025-10-11,14:19:24.000,284,11004123,12445,0,1760192363,12983.415978109995,78.47295903000486,53340.063145440006 2025-10-11,14:19:25.000,284,11004117,12565,0,1760192364,12983.52375906999,78.42361512000207,53340.160965120005 2025-10-11,14:19:26.000,284,11004148,12405,0,1760192365,12983.638276339996,78.4518116399995,53340.209874960005 2025-10-11,14:19:27.000,284,11004142,12205,0,1760192366,12983.752793610001,78.5011555500023,53340.2937204 2025-10-11,14:19:28.000,284,11004157,12485,0,1760192367,12983.799947779997,78.48705729000358,53340.30769464 2025-10-11,14:19:29.000,284,11004118,12285,0,1760192368,12983.806684089992,78.4518116399995,53340.377565840005 2025-10-11,14:19:30.000,284,11004137,12445,0,1760192369,12983.975091840002,78.3531238200012,53340.46839840001 2025-10-11,14:19:31.000,284,11004130,12365,0,1760192370,12984.049191249993,78.28263252000033,53340.496346880005 2025-10-11,14:19:32.000,284,11004129,12365,0,1760192371,12984.136763279988,78.36722207999992,53340.53128248 2025-10-11,14:19:33.000,284,11004120,12165,0,1760192372,12984.163708519998,78.46590989999822,53340.65006352 2025-10-11,14:19:34.000,284,11004124,12405,0,1760192373,12984.109818039993,78.5011555500023,53340.60814080001 2025-10-11,14:19:35.000,284,11004097,12565,0,1760192374,12984.096345419988,78.55754859000444,53340.6430764 2025-10-11,14:19:36.000,284,11004122,12685,0,1760192375,12984.042454939998,78.48000816000422,53340.6430764 2025-10-11,14:19:37.000,284,11004125,12445,0,1760192376,12983.981828149997,78.52935206999973,53340.7478832 2025-10-11,14:19:38.000,284,11004132,12365,0,1760192377,12984.028982319993,78.5011555500023,53340.74089608 2025-10-11,14:19:39.000,284,11004093,12365,0,1760192378,12984.049191249993,78.55049945999781,53340.80378016001 2025-10-11,14:19:40.000,284,11004115,12285,0,1760192379,12984.123290659998,78.54345032999845,53340.85967712 2025-10-11,14:19:41.000,284,11004123,12405,0,1760192380,12984.143499589998,78.55049945999781,53340.90159984001 2025-10-11,14:19:42.000,284,11004152,12645,0,1760192381,12984.076136489988,78.49410642000294,53340.96448392 2025-10-11,14:19:43.000,284,11004152,12645,0,1760192382,12984.022246009998,78.43066425000143,53340.97147104001 2025-10-11,14:19:44.000,284,11004131,12685,0,1760192383,12984.022246009998,78.40951686000335,53341.01339376 2025-10-11,14:19:45.000,284,11004105,12285,0,1760192384,12983.954882910002,78.388369469998,53341.05531648 2025-10-11,14:19:46.000,284,11004148,12485,0,1760192385,12983.894256120002,78.39541860000463,53341.027368 2025-10-11,14:19:47.000,284,11004132,12325,0,1760192386,12983.847101949992,78.36722207999992,53341.10422632 2025-10-11,14:19:48.000,284,11004138,12325,0,1760192387,12983.853838260002,78.3531238200012,53341.08326496 2025-10-11,14:19:49.000,284,11004120,12405,0,1760192388,12983.786475159992,78.388369469998,53341.07627784 2025-10-11,14:19:50.000,284,11004147,12285,0,1760192389,12983.786475159992,78.39541860000463,53341.09025208001 2025-10-11,14:19:51.000,284,11004116,12405,0,1760192390,12983.840365639997,78.36017295000056,53341.16012328001 2025-10-11,14:19:52.000,284,11004172,12565,0,1760192391,12983.874047190002,78.2896816499997,53341.167110400005 2025-10-11,14:19:53.000,284,11004156,12725,0,1760192392,12983.894256120002,78.33197643000312,53341.202046 2025-10-11,14:19:54.000,284,11004156,12325,0,1760192393,12983.927937669992,78.27558339000097,53341.25794296001 2025-10-11,14:19:55.000,284,11004152,12645,0,1760192394,12983.921201359997,78.24738687000354,53341.216020240005 2025-10-11,14:19:56.000,284,11004165,12365,0,1760192395,12983.934673980002,78.33902556000248,53341.264930080004 2025-10-11,14:19:57.000,284,11004133,12565,0,1760192396,12983.961619219997,78.37427120999928,53341.24396872 2025-10-11,14:19:58.000,284,11004154,12565,0,1760192397,12984.042454939998,78.3178781700044,53341.34877552 2025-10-11,14:19:59.000,284,11004130,12405,0,1760192398,12984.069400179993,78.34607469000184,53341.31383992 2025-10-11,14:20:00.000,284,11004121,12525,0,1760192399,12984.190653759993,78.30377990999841,53341.37672400001 2025-10-11,14:20:01.000,284,11004096,12605,0,1760192400,12984.278225789989,78.24738687000354,53341.36274976 2025-10-11,14:20:02.000,284,11004109,12805,0,1760192401,12984.35906150999,78.19804296000075,53341.39768536001 2025-10-11,14:20:03.000,284,11004113,12485,0,1760192402,12984.365797819999,78.1557481800046,53341.46056944 2025-10-11,14:20:04.000,284,11004113,12565,0,1760192403,12984.46684247,78.1557481800046,53341.453582320006 2025-10-11,14:20:05.000,284,11004142,12205,0,1760192404,12984.594832359995,78.12755165999988,53341.47454368001 2025-10-11,14:20:06.000,284,11004158,12485,0,1760192405,12984.66219545999,78.12755165999988,53341.53044064 2025-10-11,14:20:07.000,284,11004097,12605,0,1760192406,12984.79018535,78.16279731000395,53341.52345352001 2025-10-11,14:20:08.000,284,11004155,12325,0,1760192407,12984.945120479992,78.05706035999901,53341.57236336001 2025-10-11,14:20:09.000,284,11004137,12445,0,1760192408,12985.032692510002,78.00066732000414,53341.67717016 2025-10-11,14:20:10.000,284,11004115,12165,0,1760192409,12985.032692510002,78.05706035999901,53341.74005424001 2025-10-11,14:20:11.000,284,11004089,12285,0,1760192410,12985.005747269992,78.19804296000075,53341.67717016 2025-10-11,14:20:12.000,284,11004122,12405,0,1760192411,12984.985538339992,78.24033774000418,53341.75402848 2025-10-11,14:20:13.000,284,11004127,12645,0,1760192412,12984.904702619991,78.28263252000033,53341.78197696001 2025-10-11,14:20:14.000,284,11004148,12285,0,1760192413,12984.918175239996,78.20509209000011,53341.81691256 2025-10-11,14:20:15.000,284,11004143,12285,0,1760192414,12984.911438930001,78.21919034999883,53341.83088680001 2025-10-11,14:20:16.000,284,11004063,12605,0,1760192415,12984.951856790001,78.22623947999818,53341.90774512001 2025-10-11,14:20:17.000,284,11004176,12485,0,1760192416,12984.985538339992,78.2896816499997,53341.92870648001 2025-10-11,14:20:18.000,284,11004142,12325,0,1760192417,12984.985538339992,78.20509209000011,53342.04748752001 2025-10-11,14:20:19.000,284,11004152,12285,0,1760192418,12984.945120479992,78.16279731000395,53341.99857768001 2025-10-11,14:20:20.000,284,11004167,12205,0,1760192419,12985.052901440002,78.03591297000094,53342.06844888001 2025-10-11,14:20:21.000,284,11004089,12565,0,1760192420,12985.100055609997,77.93017602000327,53342.07543600001 2025-10-11,14:20:22.000,284,11004147,12525,0,1760192421,12985.248254429993,77.83853733000433,53342.103384480004 2025-10-11,14:20:23.000,284,11004114,12525,0,1760192422,12985.302144909998,77.74689863999811,53342.15229432 2025-10-11,14:20:24.000,284,11004130,12445,0,1760192423,12985.241518119998,77.62001430000237,53342.25710112 2025-10-11,14:20:25.000,284,11004166,12445,0,1760192424,12985.160682399997,77.59886691000429,53342.173255680005 2025-10-11,14:20:26.000,284,11004072,12525,0,1760192425,12985.073110370002,77.59181777999765,53342.250114 2025-10-11,14:20:27.000,284,11004117,12405,0,1760192426,12984.999010959997,77.53542474000278,53342.27806248 2025-10-11,14:20:28.000,284,11004154,12685,0,1760192427,12984.897966309996,77.47198257000127,53342.31299808001 2025-10-11,14:20:29.000,284,11004101,12325,0,1760192428,12984.871021070001,77.50722821999807,53342.34793368 2025-10-11,14:20:30.000,284,11004122,12845,0,1760192429,12984.931647860001,77.4508351800032,53342.39684352 2025-10-11,14:20:31.000,284,11004166,12405,0,1760192430,12984.978802029997,77.38034388000233,53342.36190792001 2025-10-11,14:20:32.000,284,11004174,12365,0,1760192431,12984.972065720001,77.43673692000448,53342.41081776001 2025-10-11,14:20:33.000,284,11004071,12485,0,1760192432,12984.972065720001,77.40854039999977,53342.38286928001 2025-10-11,14:20:34.000,284,11004096,12645,0,1760192433,12984.951856790001,77.44378605000384,53342.36889504 2025-10-11,14:20:35.000,284,11004163,12645,0,1760192434,12984.911438930001,77.38034388000233,53342.424792 2025-10-11,14:20:36.000,284,11004106,12565,0,1760192435,12984.817130589996,77.35214736000489,53342.38286928001 2025-10-11,14:20:37.000,284,11004142,12685,0,1760192436,12984.675668079995,77.31690171000082,53342.29902384 2025-10-11,14:20:38.000,284,11004172,12205,0,1760192437,12984.635250219995,77.2041156300038,53342.39684352 2025-10-11,14:20:39.000,284,11004139,12445,0,1760192438,12984.50726033,77.0913295499995,53342.36889504 2025-10-11,14:20:40.000,284,11004115,12525,0,1760192439,12984.40621568,76.99969086000056,53342.38286928001 2025-10-11,14:20:41.000,284,11004128,12485,0,1760192440,12984.264753169999,76.86575738999818,53342.37588216 2025-10-11,14:20:42.000,284,11004116,12645,0,1760192441,12984.130026969993,76.7459221800018,53342.389856400005 2025-10-11,14:20:43.000,284,11004120,12125,0,1760192442,12984.015509700002,76.56969393000327,53342.37588216 2025-10-11,14:20:44.000,284,11004117,12645,0,1760192443,12983.921201359997,76.54149740999856,53342.36190792001 2025-10-11,14:20:45.000,284,11004095,12405,0,1760192444,12983.698903129996,76.5344482799992,53342.3199852 2025-10-11,14:20:46.000,284,11004124,12565,0,1760192445,12983.618067409996,76.42166220000217,53342.292036720006 2025-10-11,14:20:47.000,284,11004120,12285,0,1760192446,12983.658485269996,76.33002351000323,53342.32697232 2025-10-11,14:20:48.000,284,11004114,12525,0,1760192447,12983.604594789991,76.28067960000044,53342.26408824001 2025-10-11,14:20:49.000,284,11004113,12525,0,1760192448,12983.6113311,76.23838482000428,53342.28504960001 2025-10-11,14:20:50.000,284,11004116,12205,0,1760192449,12983.564176929991,76.18199178000214,53342.25710112 2025-10-11,14:20:51.000,284,11004100,12565,0,1760192450,12983.415978109995,76.12559873999999,53342.222165520005 2025-10-11,14:20:52.000,284,11004122,12285,0,1760192451,12983.15999832999,76.05510743999912,53342.222165520005 2025-10-11,14:20:53.000,284,11004099,12165,0,1760192452,12983.112844159994,75.90002657999867,53342.13832008 2025-10-11,14:20:54.000,284,11004141,12565,0,1760192453,12983.085898919999,75.7308474599995,53342.13133296 2025-10-11,14:20:55.000,284,11004128,12485,0,1760192454,12982.924227479998,75.65330702999927,53342.07543600001 2025-10-11,14:20:56.000,284,11004088,12405,0,1760192455,12982.755819730002,75.6956018100027,53342.01953904 2025-10-11,14:20:57.000,284,11004114,12565,0,1760192456,12982.627829839992,75.66035615999863,53341.935693600004 2025-10-11,14:20:58.000,284,11004074,12605,0,1760192457,12982.419004229996,75.70970007000142,53341.91473224 2025-10-11,14:20:59.000,284,11004114,12125,0,1760192458,12982.1293429,75.71674920000078,53341.837873920005 2025-10-11,14:21:00.000,284,11004077,12485,0,1760192459,12981.974407769994,75.68150355000398,53341.80992544001 2025-10-11,14:21:01.000,284,11004114,12485,0,1760192460,12981.90030835999,75.56166834000032,53341.70511864 2025-10-11,14:21:02.000,284,11004095,12445,0,1760192461,12981.799263709989,75.4488822600033,53341.63524744 2025-10-11,14:21:03.000,284,11004123,12285,0,1760192462,12981.657801199988,75.39248922000115,53341.600311840004 2025-10-11,14:21:04.000,284,11004093,12565,0,1760192463,12981.630855959993,75.45593139000266,53341.4815308 2025-10-11,14:21:05.000,284,11004093,12445,0,1760192464,12981.610647029993,75.49117703999946,53341.48851792 2025-10-11,14:21:06.000,284,11004127,12325,0,1760192465,12981.583701789998,75.47707878000074,53341.46056944 2025-10-11,14:21:07.000,284,11004094,12485,0,1760192466,12981.543283929997,75.44183313000394,53341.34877552 2025-10-11,14:21:08.000,284,11004120,12325,0,1760192467,12981.469184519992,75.42068573999859,53341.285891440006 2025-10-11,14:21:09.000,284,11004102,12565,0,1760192468,12981.469184519992,75.26560487999814,53341.25794296001 2025-10-11,14:21:10.000,284,11004123,12445,0,1760192469,12981.428766659992,75.12462228000368,53341.20903312001 2025-10-11,14:21:11.000,284,11004093,12445,0,1760192470,12981.489393449992,75.01888532999874,53341.22300736 2025-10-11,14:21:12.000,284,11004085,12525,0,1760192471,12981.502866069997,75.04708185000345,53341.18807176001 2025-10-11,14:21:13.000,284,11004119,12445,0,1760192472,12981.469184519992,75.06118011000217,53341.17409752 2025-10-11,14:21:14.000,284,11004122,12525,0,1760192473,12981.415294040002,75.15281880000111,53341.16012328001 2025-10-11,14:21:15.000,284,11004084,12285,0,1760192474,12981.287304149992,75.30789966000157,53341.08326496 2025-10-11,14:21:16.000,284,11004128,12605,0,1760192475,12981.226677359991,75.32199792000029,53341.03435512 2025-10-11,14:21:17.000,284,11004092,12405,0,1760192476,12981.139105329996,75.24445749000006,53341.01339376 2025-10-11,14:21:18.000,284,11004104,12525,0,1760192477,12981.01111544,75.14576967000176,53340.94352256001 2025-10-11,14:21:19.000,284,11004100,12405,0,1760192478,12980.96396126999,75.06118011000217,53340.8876256 2025-10-11,14:21:20.000,284,11004163,12365,0,1760192479,12980.849444,74.96954142000322,53340.90159984001 2025-10-11,14:21:21.000,284,11004088,12525,0,1760192480,12980.667563629999,74.96954142000322,53340.86666424 2025-10-11,14:21:22.000,284,11004058,12645,0,1760192481,12980.640618389989,74.97659055000258,53340.87365136001 2025-10-11,14:21:23.000,284,11004089,12565,0,1760192482,12980.627145769999,74.9554431600045,53340.761857440004 2025-10-11,14:21:24.000,284,11004127,12365,0,1760192483,12980.593464219994,74.96954142000322,53340.71993472 2025-10-11,14:21:25.000,284,11004136,12485,0,1760192484,12980.579991599989,75.04708185000345,53340.67102488 2025-10-11,14:21:26.000,284,11004157,12405,0,1760192485,12980.613673149994,74.99773794000066,53340.55923096001 2025-10-11,14:21:27.000,284,11004103,12165,0,1760192486,12980.573255289994,74.97659055000258,53340.52429536 2025-10-11,14:21:28.000,284,11004088,12765,0,1760192487,12980.647354699999,74.84265708000021,53340.51730824001 2025-10-11,14:21:29.000,284,11004096,12245,0,1760192488,12980.748399349999,74.82150969000213,53340.51730824001 2025-10-11,14:21:30.000,284,11004086,12685,0,1760192489,12980.82249875999,74.86380446999829,53340.377565840005 2025-10-11,14:21:31.000,284,11004134,12285,0,1760192490,12980.80228982999,74.89905012000236,53340.34961736001 2025-10-11,14:21:32.000,284,11004099,12365,0,1760192491,12980.748399349999,74.96954142000322,53340.32166888001 2025-10-11,14:21:33.000,284,11004084,12445,0,1760192492,12980.694508869994,74.90609925000172,53340.30070752001 2025-10-11,14:21:34.000,284,11004071,12445,0,1760192493,12980.586727909998,74.96249229000387,53340.31468176 2025-10-11,14:21:35.000,284,11004075,12405,0,1760192494,12980.465474329998,75.04708185000345,53340.32166888001 2025-10-11,14:21:36.000,284,11004107,12325,0,1760192495,12980.418320160003,75.04003272000409,53340.34263024 2025-10-11,14:21:37.000,284,11004136,12565,0,1760192496,12980.330748129993,74.9906888100013,53340.30769464 2025-10-11,14:21:38.000,284,11004100,12365,0,1760192497,12980.276857650002,74.96249229000387,53340.1889136 2025-10-11,14:21:39.000,284,11004114,12405,0,1760192498,12980.256648720002,74.892000990003,53340.209874960005 2025-10-11,14:21:40.000,284,11004070,12285,0,1760192499,12980.290330269992,74.7792149099987,53340.10506816001 2025-10-11,14:21:41.000,284,11004102,12725,0,1760192500,12980.377902300002,74.62413404999825,53340.1190424 2025-10-11,14:21:42.000,284,11004069,12525,0,1760192501,12980.404847539998,74.51134797000122,53340.091093920004 2025-10-11,14:21:43.000,284,11004086,12245,0,1760192502,12980.458738019988,74.44790579999972,53340.09808104 2025-10-11,14:21:44.000,284,11004093,12365,0,1760192503,12980.411583849993,74.48315145000379,53340.07711968 2025-10-11,14:21:45.000,284,11004113,12525,0,1760192504,12980.418320160003,74.49020058000315,53340.091093920004 2025-10-11,14:21:46.000,284,11004153,12285,0,1760192505,12980.418320160003,74.56774101000337,53340.042184080005 2025-10-11,14:21:47.000,284,11004101,12325,0,1760192506,12980.384638609998,74.72987100000319,53339.96532576001 2025-10-11,14:21:48.000,284,11004098,12245,0,1760192507,12980.398111230003,74.78626403999806,53339.93039016 2025-10-11,14:21:49.000,284,11004103,12565,0,1760192508,12980.310539199992,74.70167447999847,53339.95135152 2025-10-11,14:21:50.000,284,11004157,12205,0,1760192509,12980.121922519997,74.62413404999825,53339.90244168 2025-10-11,14:21:51.000,284,11004114,12565,0,1760192510,12980.034350490001,74.5324953599993,53339.88148032 2025-10-11,14:21:52.000,284,11004072,12485,0,1760192511,12980.020877869996,74.46200405999843,53339.93039016 2025-10-11,14:21:53.000,284,11004046,12725,0,1760192512,12979.9737237,74.38446362999821,53339.93039016 2025-10-11,14:21:54.000,284,11004137,12405,0,1760192513,12979.899624289996,74.44790579999972,53339.895454560006 2025-10-11,14:21:55.000,284,11004123,12605,0,1760192514,12979.798579639995,74.48315145000379,53339.825583360005 2025-10-11,14:21:56.000,284,11004126,12645,0,1760192515,12979.838997499995,74.4690531899978,53339.74872504001 2025-10-11,14:21:57.000,284,11004109,12485,0,1760192516,12979.818788569995,74.4972497100025,53339.67186672 2025-10-11,14:21:58.000,284,11004077,12565,0,1760192517,12979.78510701999,74.5324953599993,53339.657892480005 2025-10-11,14:21:59.000,284,11004101,12485,0,1760192518,12979.7716344,74.55364275000466,53339.71378944 2025-10-11,14:22:00.000,284,11004143,12365,0,1760192519,12979.79184333,74.59593753000081,53339.6648796 2025-10-11,14:22:01.000,284,11004117,12445,0,1760192520,12979.78510701999,74.67347796000104,53339.62295688 2025-10-11,14:22:02.000,284,11004094,12485,0,1760192521,12979.79184333,74.72282187000383,53339.5950084 2025-10-11,14:22:03.000,284,11004122,12765,0,1760192522,12979.879415359996,74.65233057000296,53339.56705992 2025-10-11,14:22:04.000,284,11004107,12565,0,1760192523,12979.95351477,74.56069188000401,53339.58103416001 2025-10-11,14:22:05.000,284,11004078,12125,0,1760192524,12980.054559420001,74.41970928000228,53339.56705992 2025-10-11,14:22:06.000,284,11004121,12605,0,1760192525,12980.148867759992,74.3985618900042,53339.63693112 2025-10-11,14:22:07.000,284,11004100,12645,0,1760192526,12980.142131449997,74.39151276000484,53339.60199552001 2025-10-11,14:22:08.000,284,11004070,12245,0,1760192527,12980.142131449997,74.45495492999908,53339.58103416001 2025-10-11,14:22:09.000,284,11004129,12485,0,1760192528,12980.162340379997,74.55364275000466,53339.62994400001 2025-10-11,14:22:10.000,284,11004119,12445,0,1760192529,12980.088240969992,74.59593753000081,53339.65090536001 2025-10-11,14:22:11.000,284,11004066,12285,0,1760192530,12980.047823109991,74.61003578999953,53339.62295688 2025-10-11,14:22:12.000,284,11004078,12525,0,1760192531,12980.061295729996,74.6452814400036,53339.67885384001 2025-10-11,14:22:13.000,284,11004049,12325,0,1760192532,12980.182549309997,74.72282187000383,53339.68584096 2025-10-11,14:22:14.000,284,11004079,12125,0,1760192533,12980.209494549992,74.63823231000424,53339.657892480005 2025-10-11,14:22:15.000,284,11004106,12285,0,1760192534,12980.216230860002,74.69462534999911,53339.657892480005 2025-10-11,14:22:16.000,284,11004093,12365,0,1760192535,12980.337484440002,74.78626403999806,53339.67885384001 2025-10-11,14:22:17.000,284,11004101,12685,0,1760192536,12980.344220749997,74.75806752000062,53339.74173792 2025-10-11,14:22:18.000,284,11004080,12605,0,1760192537,12980.317275510002,74.77216577999934,53339.74173792 2025-10-11,14:22:19.000,284,11004102,12325,0,1760192538,12980.290330269992,74.7792149099987,53339.7347508 2025-10-11,14:22:20.000,284,11004082,12605,0,1760192539,12980.270121339992,74.71577274000447,53339.78366064 2025-10-11,14:22:21.000,284,11004082,12405,0,1760192540,12980.222967169997,74.7439692600019,53339.74872504001 2025-10-11,14:22:22.000,284,11004113,12485,0,1760192541,12980.216230860002,74.68757621999976,53339.79064776 2025-10-11,14:22:23.000,284,11004049,12645,0,1760192542,12980.229703479992,74.66642883000168,53339.8395576 2025-10-11,14:22:24.000,284,11004074,12405,0,1760192543,12980.236439790002,74.58183927000209,53339.895454560006 2025-10-11,14:22:25.000,284,11004090,12885,0,1760192544,12980.182549309997,74.4690531899978,53339.88148032 2025-10-11,14:22:26.000,284,11004134,12645,0,1760192545,12980.155604070002,74.39151276000484,53339.874493200005 2025-10-11,14:22:27.000,284,11004082,12365,0,1760192546,12980.115186210001,74.35626711000077,53339.91641592001 2025-10-11,14:22:28.000,284,11004091,12645,0,1760192547,12980.068032039992,74.37036536999949,53339.944364400006 2025-10-11,14:22:29.000,284,11004061,12605,0,1760192548,12979.966987389991,74.38446362999821,53339.98628712001 2025-10-11,14:22:30.000,284,11004073,12445,0,1760192549,12979.88615166999,74.31397233000462,53340.00026136 2025-10-11,14:22:31.000,284,11004111,12645,0,1760192550,12979.81205226,74.31397233000462,53339.993274240005 2025-10-11,14:22:32.000,284,11004099,12325,0,1760192551,12979.859206429996,74.16594060000352,53339.95833864 2025-10-11,14:22:33.000,284,11004093,12685,0,1760192552,12979.87267905,73.98266321999836,53340.00026136 2025-10-11,14:22:34.000,284,11004050,12445,0,1760192553,12979.960251079996,73.96151583000028,53340.02820984 2025-10-11,14:22:35.000,284,11004070,12365,0,1760192554,12980.034350490001,73.9403684400022,53340.042184080005 2025-10-11,14:22:36.000,284,11004107,12285,0,1760192555,12980.068032039992,74.03200713000115,53340.08410680001 2025-10-11,14:22:37.000,284,11004114,12405,0,1760192556,12980.020877869996,74.18003886000224,53340.08410680001 2025-10-11,14:22:38.000,284,11004076,12365,0,1760192557,12979.980460009996,74.26462842000183,53340.03519696001 2025-10-11,14:22:39.000,284,11004140,12725,0,1760192558,12979.838997499995,74.25757929000247,53340.042184080005 2025-10-11,14:22:40.000,284,11004145,12725,0,1760192559,12979.74468915999,74.22938276999776,53340.02122272 2025-10-11,14:22:41.000,284,11004114,12605,0,1760192560,12979.697534989995,74.29987406999862,53340.07013256 2025-10-11,14:22:42.000,284,11004091,12445,0,1760192561,12979.66385343999,74.25757929000247,53340.02122272 2025-10-11,14:22:43.000,284,11004123,12365,0,1760192562,12979.65038082,74.10249843000202,53340.02122272 2025-10-11,14:22:44.000,284,11004140,12325,0,1760192563,12979.63017189,74.01085974000307,53340.02122272 2025-10-11,14:22:45.000,284,11004131,12485,0,1760192564,12979.76489808999,73.9403684400022,53340.02122272 2025-10-11,14:22:46.000,284,11004082,12565,0,1760192565,12979.87267905,73.89102452999941,53340.03519696001 2025-10-11,14:22:47.000,284,11004161,12485,0,1760192566,12979.960251079996,73.84872975000326,53340.02820984 2025-10-11,14:22:48.000,284,11004113,12525,0,1760192567,12980.014141560001,73.84872975000326,53340.05615832001 2025-10-11,14:22:49.000,284,11004151,12245,0,1760192568,12979.919833219996,73.89102452999941,53340.00724848 2025-10-11,14:22:50.000,284,11004119,12245,0,1760192569,12979.83226119,73.96151583000028,53340.042184080005 2025-10-11,14:22:51.000,284,11004120,12565,0,1760192570,12979.76489808999,73.8769262700007,53340.063145440006 2025-10-11,14:22:52.000,284,11004158,12285,0,1760192571,12979.758161779995,73.81348409999919,53340.07711968 2025-10-11,14:22:53.000,284,11004151,12365,0,1760192572,12979.75142547,73.70774715000152,53340.1190424 2025-10-11,14:22:54.000,284,11004068,12405,0,1760192573,12979.81205226,73.67955063000409,53340.091093920004 2025-10-11,14:22:55.000,284,11004166,12805,0,1760192574,12979.81205226,73.65840323999873,53340.1190424 2025-10-11,14:22:56.000,284,11004097,12565,0,1760192575,12979.81205226,73.63725585000066,53340.15397800001 2025-10-11,14:22:57.000,284,11004096,12445,0,1760192576,12979.81205226,73.52446977000363,53340.1190424 2025-10-11,14:22:58.000,284,11004067,12525,0,1760192577,12979.71100761,73.44692934000341,53340.21686208 2025-10-11,14:22:59.000,284,11004102,12245,0,1760192578,12979.63017189,73.45397847000277,53340.209874960005 2025-10-11,14:23:00.000,284,11004191,12285,0,1760192579,12979.64364450999,73.33414325999911,53340.25179768001 2025-10-11,14:23:01.000,284,11004113,12445,0,1760192580,12979.50218199999,73.16496413999994,53340.1889136 2025-10-11,14:23:02.000,284,11004145,12525,0,1760192581,12979.414609969994,73.10152196999843,53340.19590072 2025-10-11,14:23:03.000,284,11004103,12525,0,1760192582,12979.374192109994,73.19316066000465,53340.209874960005 2025-10-11,14:23:04.000,284,11004084,12125,0,1760192583,12979.407873659999,73.15086588000122,53340.230836320006 2025-10-11,14:23:05.000,284,11004093,12765,0,1760192584,12979.434818899994,73.20020979000401,53340.16795224 2025-10-11,14:23:06.000,284,11004137,12525,0,1760192585,12979.387664729999,73.20020979000401,53340.1889136 2025-10-11,14:23:07.000,284,11004145,12605,0,1760192586,12979.353983179994,73.17906239999866,53340.21686208 2025-10-11,14:23:08.000,284,11004133,12525,0,1760192587,12979.360719489989,73.12266936000378,53340.14699088 2025-10-11,14:23:09.000,284,11004135,12445,0,1760192588,12979.380928419989,73.05922719000228,53340.12602952 2025-10-11,14:23:10.000,284,11004055,12365,0,1760192589,12979.441555209989,72.89709720000246,53340.13301664001 2025-10-11,14:23:11.000,284,11004104,12365,0,1760192590,12979.428082589999,72.96053937000397,53340.160965120005 2025-10-11,14:23:12.000,284,11004074,12685,0,1760192591,12979.48197306999,72.99578502000077,53340.13301664001 2025-10-11,14:23:13.000,284,11004125,12285,0,1760192592,12979.434818899994,73.01693240999884,53340.1190424 2025-10-11,14:23:14.000,284,11004115,12325,0,1760192593,12979.333774249993,73.01693240999884,53340.1190424 2025-10-11,14:23:15.000,284,11004061,12405,0,1760192594,12979.199048050003,73.03103067000484,53340.08410680001 2025-10-11,14:23:16.000,284,11004121,12685,0,1760192595,12979.158630190002,72.96758850000333,53340.14699088 2025-10-11,14:23:17.000,284,11004139,12805,0,1760192596,12979.158630190002,72.95349024000461,53340.14000376 2025-10-11,14:23:18.000,284,11004093,12685,0,1760192597,12979.044112919997,72.96053937000397,53340.13301664001 2025-10-11,14:23:19.000,284,11004091,12405,0,1760192598,12978.902650409997,73.0239815399982,53340.091093920004 2025-10-11,14:23:20.000,284,11004148,12485,0,1760192599,12978.862232549996,73.073325450001,53340.05615832001 2025-10-11,14:23:21.000,284,11004127,12845,0,1760192600,12978.855496240001,73.06627632000163,53340.0491712 2025-10-11,14:23:22.000,284,11004078,12565,0,1760192601,12978.855496240001,73.00988327999949,53340.0491712 2025-10-11,14:23:23.000,284,11004121,12645,0,1760192602,12978.875705170001,72.9252937199999,53340.07013256 2025-10-11,14:23:24.000,284,11004095,12325,0,1760192603,12978.889177789992,72.9252937199999,53340.042184080005 2025-10-11,14:23:25.000,284,11004145,12365,0,1760192604,12978.835287310001,72.8900480700031,53340.00026136 2025-10-11,14:23:26.000,284,11004167,12565,0,1760192605,12978.707297419991,72.85480241999903,53339.993274240005 2025-10-11,14:23:27.000,284,11004091,12125,0,1760192606,12978.62646169999,72.86890067999775,53339.9793 2025-10-11,14:23:28.000,284,11004136,12245,0,1760192607,12978.52541704999,72.78431111999816,53339.93039016 2025-10-11,14:23:29.000,284,11004121,12485,0,1760192608,12978.52541704999,72.69972155999858,53339.95135152 2025-10-11,14:23:30.000,284,11004159,12485,0,1760192609,12978.41089978,72.70677068999794,53339.91641592001 2025-10-11,14:23:31.000,284,11004121,12365,0,1760192610,12978.289646199999,72.76316373000009,53339.9094288 2025-10-11,14:23:32.000,284,11004098,12445,0,1760192611,12978.249228339999,72.85480241999903,53339.88846744001 2025-10-11,14:23:33.000,284,11004072,12645,0,1760192612,12978.255964649994,72.86890067999775,53339.93737728001 2025-10-11,14:23:34.000,284,11004086,12725,0,1760192613,12978.26270095999,72.79840938000416,53339.9094288 2025-10-11,14:23:35.000,284,11004132,12645,0,1760192614,12978.296382509994,72.7913602500048,53339.84654472001 2025-10-11,14:23:36.000,284,11004115,12685,0,1760192615,12978.38395453999,72.7772619899988,53339.86051896 2025-10-11,14:23:37.000,284,11004070,12365,0,1760192616,12978.40416346999,72.72791808000329,53339.88148032 2025-10-11,14:23:38.000,284,11004107,12285,0,1760192617,12978.40416346999,72.79840938000416,53339.81160912 2025-10-11,14:23:39.000,284,11004082,12525,0,1760192618,12978.377218229994,72.81955677000224,53339.83257048 2025-10-11,14:23:40.000,284,11004117,12325,0,1760192619,12978.40416346999,72.81955677000224,53339.83257048 2025-10-11,14:23:41.000,284,11004157,12125,0,1760192620,12978.41089978,72.86890067999775,53339.776673520006 2025-10-11,14:23:42.000,284,11004144,12245,0,1760192621,12978.42437239999,72.95349024000461,53339.79064776 2025-10-11,14:23:43.000,284,11004159,12525,0,1760192622,12978.458053949995,73.01693240999884,53339.8395576 2025-10-11,14:23:44.000,284,11004129,12685,0,1760192623,12978.47152657,73.14381675000186,53339.78366064 2025-10-11,14:23:45.000,284,11004116,12725,0,1760192624,12978.51194443,73.11562023000442,53339.755712160004 2025-10-11,14:23:46.000,284,11004119,12565,0,1760192625,12978.4917355,73.12971849000314,53339.7347508 2025-10-11,14:23:47.000,284,11004098,12285,0,1760192626,12978.458053949995,73.15086588000122,53339.776673520006 2025-10-11,14:23:48.000,284,11004101,12485,0,1760192627,12978.478262879995,73.17906239999866,53339.776673520006 2025-10-11,14:23:49.000,284,11004129,12285,0,1760192628,12978.53215336,73.24250457000016,53339.7347508 2025-10-11,14:23:50.000,284,11004127,12485,0,1760192629,12978.50520811999,73.32709412999975,53339.68584096 2025-10-11,14:23:51.000,284,11004111,12445,0,1760192630,12978.61298908,73.39758543000062,53339.69282808 2025-10-11,14:23:52.000,284,11004067,12285,0,1760192631,12978.59278015,73.53856803000235,53339.6648796 2025-10-11,14:23:53.000,284,11004103,12485,0,1760192632,12978.66687955999,73.55971542000043,53339.67885384001 2025-10-11,14:23:54.000,284,11004094,12445,0,1760192633,12978.73424266,73.43283108000469,53339.63693112 2025-10-11,14:23:55.000,284,11004112,12605,0,1760192634,12978.788133139991,73.47512586000084,53339.67186672 2025-10-11,14:23:56.000,284,11004095,12085,0,1760192635,12978.875705170001,73.39758543000062,53339.6648796 2025-10-11,14:23:57.000,284,11004095,12445,0,1760192636,12978.943068269997,73.43988021000405,53339.71378944 2025-10-11,14:23:58.000,284,11004121,12365,0,1760192637,12979.037376610002,73.39758543000062,53339.69282808 2025-10-11,14:23:59.000,284,11004106,12525,0,1760192638,12979.118212330002,73.45397847000277,53339.69981520001 2025-10-11,14:24:00.000,284,11004127,12285,0,1760192639,12979.199048050003,73.42578194999805,53339.67186672 2025-10-11,14:24:01.000,284,11004156,12485,0,1760192640,12979.279883769988,73.39053630000126,53339.69981520001 2025-10-11,14:24:02.000,284,11004124,12165,0,1760192641,12979.300092699988,73.43988021000405,53339.76269928 2025-10-11,14:24:03.000,284,11004117,12085,0,1760192642,12979.225993289998,73.49627324999892,53339.727763680006 2025-10-11,14:24:04.000,284,11004144,12405,0,1760192643,12979.138421260002,73.55971542000043,53339.74872504001 2025-10-11,14:24:05.000,284,11004120,12285,0,1760192644,12979.071058159992,73.49627324999892,53339.72077656001 2025-10-11,14:24:06.000,284,11004073,12125,0,1760192645,12979.017167680002,73.35529065000446,53339.706802320004 2025-10-11,14:24:07.000,284,11004135,12165,0,1760192646,12979.091267089992,73.27070109000488,53339.706802320004 2025-10-11,14:24:08.000,284,11004129,12445,0,1760192647,12979.212520669993,73.29889761000231,53339.74872504001 2025-10-11,14:24:09.000,284,11004107,12565,0,1760192648,12979.219256979988,73.36233978000382,53339.68584096 2025-10-11,14:24:10.000,284,11004151,12325,0,1760192649,12979.205784359998,73.43988021000405,53339.69282808 2025-10-11,14:24:11.000,284,11004137,12565,0,1760192650,12979.185575429998,73.53856803000235,53339.657892480005 2025-10-11,14:24:12.000,284,11004137,12365,0,1760192651,12979.145157569998,73.51742064000427,53339.74173792 2025-10-11,14:24:13.000,284,11004192,12525,0,1760192652,12979.077794470002,73.43283108000469,53339.76269928 2025-10-11,14:24:14.000,284,11004105,12405,0,1760192653,12979.003695059997,73.45397847000277,53339.727763680006 2025-10-11,14:24:15.000,284,11004110,12365,0,1760192654,12979.023903989997,73.42578194999805,53339.68584096 2025-10-11,14:24:16.000,284,11004091,12285,0,1760192655,12978.936331960002,73.42578194999805,53339.657892480005 2025-10-11,14:24:17.000,284,11004132,12525,0,1760192656,12978.889177789992,73.45397847000277,53339.62994400001 2025-10-11,14:24:18.000,284,11004106,12445,0,1760192657,12978.922859339997,73.42578194999805,53339.55308568001 2025-10-11,14:24:19.000,284,11004095,12605,0,1760192658,12978.895914100001,73.40463455999998,53339.5950084 2025-10-11,14:24:20.000,284,11004086,12245,0,1760192659,12978.889177789992,73.3834871700019,53339.62994400001 2025-10-11,14:24:21.000,284,11004085,12285,0,1760192660,12978.916123030001,73.43988021000405,53339.57404704 2025-10-11,14:24:22.000,284,11004074,12325,0,1760192661,12978.970013509992,73.51742064000427,53339.5950084 2025-10-11,14:24:23.000,284,11004162,12325,0,1760192662,12979.044112919997,73.55266629000107,53339.60199552001 2025-10-11,14:24:24.000,284,11004123,12365,0,1760192663,12979.044112919997,73.58791193999787,53339.55308568001 2025-10-11,14:24:25.000,284,11004095,12645,0,1760192664,12979.091267089992,73.60905933000322,53339.54609856 2025-10-11,14:24:26.000,284,11004113,12285,0,1760192665,12979.165366499998,73.63725585000066,53339.56705992 2025-10-11,14:24:27.000,284,11004126,12525,0,1760192666,12979.178839120003,73.58791193999787,53339.5251372 2025-10-11,14:24:28.000,284,11004125,12485,0,1760192667,12979.165366499998,73.55971542000043,53339.588021280004 2025-10-11,14:24:29.000,284,11004078,12645,0,1760192668,12979.205784359998,73.53856803000235,53339.58103416001 2025-10-11,14:24:30.000,284,11004078,12485,0,1760192669,12979.185575429998,73.54561716000171,53339.5950084 2025-10-11,14:24:31.000,284,11004121,12405,0,1760192670,12979.225993289998,73.50332237999828,53339.67186672 2025-10-11,14:24:32.000,284,11004112,12285,0,1760192671,12979.239465909988,73.531518900003,53339.72077656001 2025-10-11,14:24:33.000,284,11004123,12645,0,1760192672,12979.259674839988,73.56676454999979,53339.727763680006 2025-10-11,14:24:34.000,284,11004117,12445,0,1760192673,12979.239465909988,73.55971542000043,53339.72077656001 2025-10-11,14:24:35.000,284,11004083,12245,0,1760192674,12979.239465909988,73.51742064000427,53339.68584096 2025-10-11,14:24:36.000,284,11004087,12405,0,1760192675,12979.165366499998,73.46807673000148,53339.72077656001 2025-10-11,14:24:37.000,284,11004072,12445,0,1760192676,12978.949804579992,73.48922411999956,53339.72077656001 2025-10-11,14:24:38.000,284,11004075,12285,0,1760192677,12978.815078380001,73.51742064000427,53339.72077656001 2025-10-11,14:24:39.000,284,11004083,11965,0,1760192678,12978.767924209991,73.57381367999915,53339.6648796 2025-10-11,14:24:40.000,284,11004127,12445,0,1760192679,12978.77466052,73.41168368999934,53339.65090536001 2025-10-11,14:24:41.000,284,11004102,12325,0,1760192680,12978.75445159,73.33414325999911,53339.6648796 2025-10-11,14:24:42.000,284,11004113,12525,0,1760192681,12978.788133139991,73.30594674000167,53339.706802320004 2025-10-11,14:24:43.000,284,11004068,12285,0,1760192682,12978.767924209991,73.26365195999824,53339.76269928 2025-10-11,14:24:44.000,284,11004060,12125,0,1760192683,12978.700561109996,73.12266936000378,53339.727763680006 2025-10-11,14:24:45.000,284,11004102,12365,0,1760192684,12978.619725389995,73.11562023000442,53339.7347508 2025-10-11,14:24:46.000,284,11004119,12485,0,1760192685,12978.54562597999,73.08742370999971,53339.69981520001 2025-10-11,14:24:47.000,284,11004101,12565,0,1760192686,12978.48499918999,73.00988327999949,53339.69282808 2025-10-11,14:24:48.000,284,11004068,12565,0,1760192687,12978.35027299,72.9252937199999,53339.67885384001 2025-10-11,14:24:49.000,284,11004081,12365,0,1760192688,12978.28290988999,72.88299894000374,53339.69282808 2025-10-11,14:24:50.000,284,11004149,12405,0,1760192689,12978.269437269999,72.71381982000457,53339.69981520001 2025-10-11,14:24:51.000,284,11004129,12525,0,1760192690,12978.229019409999,72.615131999999,53339.68584096 2025-10-11,14:24:52.000,284,11004060,12205,0,1760192691,12978.269437269999,72.50939505000133,53339.61596976 2025-10-11,14:24:53.000,284,11004044,12325,0,1760192692,12978.30311881999,72.46005113999854,53339.58103416001 2025-10-11,14:24:54.000,284,11004105,12365,0,1760192693,12978.242492029989,72.4811985300039,53339.53212432001 2025-10-11,14:24:55.000,284,11004070,12445,0,1760192694,12978.208810479999,72.49529679000261,53339.50417584 2025-10-11,14:24:56.000,284,11004103,12205,0,1760192695,12978.141447379989,72.4671002699979,53339.455266 2025-10-11,14:24:57.000,284,11004061,12205,0,1760192696,12977.973039629993,72.46005113999854,53339.42731752 2025-10-11,14:24:58.000,284,11004063,12605,0,1760192697,12977.845049739997,72.44595287999982,53339.39936904 2025-10-11,14:24:59.000,284,11004090,12365,0,1760192698,12977.723796159997,72.36136332000024,53339.36443344001 2025-10-11,14:25:00.000,284,11004099,12445,0,1760192699,12977.602542579996,72.37546157999896,53339.3504592 2025-10-11,14:25:01.000,284,11004165,12565,0,1760192700,12977.488025309991,72.31906854000408,53339.322510720005 2025-10-11,14:25:02.000,284,11004093,12245,0,1760192701,12977.42739851999,72.30497027999809,53339.280588 2025-10-11,14:25:03.000,284,11004138,12765,0,1760192702,12977.42739851999,72.1216929000002,53339.24565240001 2025-10-11,14:25:04.000,284,11004082,12405,0,1760192703,12977.4139259,72.03005421000125,53339.1408456 2025-10-11,14:25:05.000,284,11004074,12605,0,1760192704,12977.38698065999,72.17808594000235,53339.12687136001 2025-10-11,14:25:06.000,284,11004136,12605,0,1760192705,12977.34656279999,72.37546157999896,53339.09892288001 2025-10-11,14:25:07.000,284,11004099,12525,0,1760192706,12977.34656279999,72.42480549000175,53339.00809032001 2025-10-11,14:25:08.000,284,11004077,12405,0,1760192707,12977.26572707999,72.44595287999982,53338.95918048001 2025-10-11,14:25:09.000,284,11004068,12485,0,1760192708,12977.20510028999,72.48824766000325,53338.868347920004 2025-10-11,14:25:10.000,284,11004137,12565,0,1760192709,12977.14447349999,72.4811985300039,53338.80546384 2025-10-11,14:25:11.000,284,11004127,12805,0,1760192710,12977.056901469994,72.4671002699979,53338.78450248 2025-10-11,14:25:12.000,284,11004089,12765,0,1760192711,12976.949120509998,72.35431419000088,53338.72860552 2025-10-11,14:25:13.000,284,11004125,12485,0,1760192712,12976.969329439999,72.24152811000386,53338.6866828 2025-10-11,14:25:14.000,284,11004147,12605,0,1760192713,12976.982802059989,72.13579115999892,53338.67969568 2025-10-11,14:25:15.000,284,11004115,12365,0,1760192714,12976.982802059989,72.19923333000042,53338.62379872001 2025-10-11,14:25:16.000,284,11004116,12485,0,1760192715,12977.077110399994,72.21333158999914,53338.57488888001 2025-10-11,14:25:17.000,284,11004130,12445,0,1760192716,12977.137737189994,72.14284028999828,53338.51899192 2025-10-11,14:25:18.000,284,11004050,12805,0,1760192717,12977.016483609994,72.13579115999892,53338.49803056 2025-10-11,14:25:19.000,284,11004132,12085,0,1760192718,12976.942384199989,72.17808594000235,53338.484056320005 2025-10-11,14:25:20.000,284,11004153,12405,0,1760192719,12976.908702649998,72.17103681000299,53338.40719800001 2025-10-11,14:25:21.000,284,11004102,12645,0,1760192720,12976.773976449993,72.2344789800045,53338.40021088 2025-10-11,14:25:22.000,284,11004127,12365,0,1760192721,12976.686404419997,72.26972463000129,53338.33732680001 2025-10-11,14:25:23.000,284,11004139,12245,0,1760192722,12976.605568699997,72.2203807199985,53338.3023912 2025-10-11,14:25:24.000,284,11004115,12565,0,1760192723,12976.517996670002,72.24857724000321,53338.32335256 2025-10-11,14:25:25.000,284,11004132,12525,0,1760192724,12976.430424639992,72.1851350700017,53338.218545760006 2025-10-11,14:25:26.000,284,11004122,12445,0,1760192725,12976.504524049997,72.10759464000148,53338.23252 2025-10-11,14:25:27.000,284,11004101,12445,0,1760192726,12976.491051429992,72.01595595000254,53338.17662304 2025-10-11,14:25:28.000,284,11004100,12725,0,1760192727,12976.544941909997,72.07939812000404,53338.16963592001 2025-10-11,14:25:29.000,284,11004121,12645,0,1760192728,12976.571887149992,72.13579115999892,53338.148674560005 2025-10-11,14:25:30.000,284,11004122,12405,0,1760192729,12976.592096079992,72.11464377000084,53338.06482912 2025-10-11,14:25:31.000,284,11004097,12565,0,1760192730,12976.612305009992,72.07939812000404,53338.00893216 2025-10-11,14:25:32.000,284,11004158,12445,0,1760192731,12976.632513939992,71.98775942999782,53338.057842 2025-10-11,14:25:33.000,284,11004105,12445,0,1760192732,12976.592096079992,71.95251378000103,53337.9879708 2025-10-11,14:25:34.000,284,11004126,12285,0,1760192733,12976.605568699997,71.95251378000103,53337.99495792 2025-10-11,14:25:35.000,284,11004129,12565,0,1760192734,12976.558414530002,71.93136639000295,53337.932073840006 2025-10-11,14:25:36.000,284,11004125,12605,0,1760192735,12976.517996670002,71.93841552000231,53337.9180996 2025-10-11,14:25:37.000,284,11004158,12245,0,1760192736,12976.524732979997,71.85382596000272,53337.90412536001 2025-10-11,14:25:38.000,284,11004092,12485,0,1760192737,12976.511260359992,71.86792422000144,53337.862202640004 2025-10-11,14:25:39.000,284,11004081,12525,0,1760192738,12976.497787740002,71.86792422000144,53337.79233144 2025-10-11,14:25:40.000,284,11004147,12365,0,1760192739,12976.477578810001,71.85382596000272,53337.79233144 2025-10-11,14:25:41.000,284,11004113,12805,0,1760192740,12976.511260359992,71.73399074999907,53337.72944736 2025-10-11,14:25:42.000,284,11004080,12605,0,1760192741,12976.491051429992,71.70579423000163,53337.743421600004 2025-10-11,14:25:43.000,284,11004084,12405,0,1760192742,12976.504524049997,71.76218727000378,53337.694511760004 2025-10-11,14:25:44.000,284,11004079,12405,0,1760192743,12976.517996670002,71.79743292000057,53337.6735504 2025-10-11,14:25:45.000,284,11004126,12365,0,1760192744,12976.497787740002,72.03005421000125,53337.56874360001 2025-10-11,14:25:46.000,284,11004123,12605,0,1760192745,12976.383270469996,72.12874202999956,53337.575730720004 2025-10-11,14:25:47.000,284,11004090,12365,0,1760192746,12976.390006779991,72.07939812000404,53337.533808 2025-10-11,14:25:48.000,284,11004094,12485,0,1760192747,12976.383270469996,72.00890682000318,53337.49887240001 2025-10-11,14:25:49.000,284,11004098,12565,0,1760192748,12976.443897259996,71.92431726000359,53337.41502696 2025-10-11,14:25:50.000,284,11004102,12405,0,1760192749,12976.511260359992,71.89612073999888,53337.359130000004 2025-10-11,14:25:51.000,284,11004132,12405,0,1760192750,12976.612305009992,71.93841552000231,53337.37310424001 2025-10-11,14:25:52.000,284,11004136,12285,0,1760192751,12976.740294900002,71.91021900000487,53337.359130000004 2025-10-11,14:25:53.000,284,11004110,12485,0,1760192752,12976.814394309993,72.05825072999869,53337.30323304001 2025-10-11,14:25:54.000,284,11004152,12485,0,1760192753,12976.901966339989,72.14988942000491,53337.31720728 2025-10-11,14:25:55.000,284,11004117,12445,0,1760192754,12977.009747299999,72.17103681000299,53337.359130000004 2025-10-11,14:25:56.000,284,11004141,12285,0,1760192755,12977.097319329994,72.28382289000001,53337.33816864 2025-10-11,14:25:57.000,284,11004117,12645,0,1760192756,12977.178155049995,72.39660897000431,53337.33118152001 2025-10-11,14:25:58.000,284,11004120,12405,0,1760192757,12977.26572707999,72.41070723000303,53337.37310424001 2025-10-11,14:25:59.000,284,11004124,12445,0,1760192758,12977.420662209995,72.49529679000261,53337.34515576 2025-10-11,14:26:00.000,284,11004148,12605,0,1760192759,12977.40718958999,72.55873896000412,53337.3241944 2025-10-11,14:26:01.000,284,11004140,12445,0,1760192760,12977.40718958999,72.71381982000457,53337.34515576 2025-10-11,14:26:02.000,284,11004123,12645,0,1760192761,12977.39371697,72.84775328999967,53337.33816864 2025-10-11,14:26:03.000,284,11004108,12205,0,1760192762,12977.40718958999,72.91824459000054,53337.33118152001 2025-10-11,14:26:04.000,284,11004116,12365,0,1760192763,12977.40718958999,72.93234284999926,53337.33118152001 2025-10-11,14:26:05.000,284,11004075,12285,0,1760192764,12977.380244349995,72.97463763000269,53337.36611712 2025-10-11,14:26:06.000,284,11004136,12445,0,1760192765,12977.36677172999,72.98873589000141,53337.33118152001 2025-10-11,14:26:07.000,284,11004114,12485,0,1760192766,12977.360035419995,73.0380798000042,53337.38707848 2025-10-11,14:26:08.000,284,11004099,12525,0,1760192767,12977.34656279999,73.08037458000035,53337.35214288001 2025-10-11,14:26:09.000,284,11004129,12445,0,1760192768,12977.38698065999,73.09447283999907,53337.37310424001 2025-10-11,14:26:10.000,284,11004093,12285,0,1760192769,12977.440871139996,73.03103067000484,53337.408039840004 2025-10-11,14:26:11.000,284,11004124,12765,0,1760192770,12977.45434376,72.98873589000141,53337.359130000004 2025-10-11,14:26:12.000,284,11004139,12485,0,1760192771,12977.46781637999,72.96053937000397,53337.44996256001 2025-10-11,14:26:13.000,284,11004119,12405,0,1760192772,12977.49476162,72.97463763000269,53337.37310424001 2025-10-11,14:26:14.000,284,11004125,12445,0,1760192773,12977.51497055,73.01693240999884,53337.48489816 2025-10-11,14:26:15.000,284,11004132,12645,0,1760192774,12977.45434376,73.04512893000356,53337.380091360006 2025-10-11,14:26:16.000,284,11004065,12485,0,1760192775,12977.42739851999,73.06627632000163,53337.4639368 2025-10-11,14:26:17.000,284,11004116,12645,0,1760192776,12977.4139259,73.01693240999884,53337.44996256001 2025-10-11,14:26:18.000,284,11004125,12525,0,1760192777,12977.258990769995,73.06627632000163,53337.44996256001 2025-10-11,14:26:19.000,284,11004092,12205,0,1760192778,12977.20510028999,73.08742370999971,53337.4639368 2025-10-11,14:26:20.000,284,11004066,12645,0,1760192779,12977.26572707999,73.06627632000163,53337.49887240001 2025-10-11,14:26:21.000,284,11004087,12525,0,1760192780,12977.24551814999,73.04512893000356,53337.526820880004 2025-10-11,14:26:22.000,284,11004116,12645,0,1760192781,12977.24551814999,73.05922719000228,53337.47092392001 2025-10-11,14:26:23.000,284,11004162,12405,0,1760192782,12977.22530921999,72.95349024000461,53337.48489816 2025-10-11,14:26:24.000,284,11004092,12525,0,1760192783,12977.198363979995,72.89709720000246,53337.547782240006 2025-10-11,14:26:25.000,284,11004111,12405,0,1760192784,12977.24551814999,72.91824459000054,53337.56175648 2025-10-11,14:26:26.000,284,11004112,12485,0,1760192785,12977.238781839995,72.98873589000141,53337.547782240006 2025-10-11,14:26:27.000,284,11004127,12365,0,1760192786,12977.27246339,73.04512893000356,53337.51983376001 2025-10-11,14:26:28.000,284,11004135,12365,0,1760192787,12977.32635386999,73.05922719000228,53337.58271784 2025-10-11,14:26:29.000,284,11004103,12525,0,1760192788,12977.33309018,72.94644110999798,53337.533808 2025-10-11,14:26:30.000,284,11004109,12525,0,1760192789,12977.24551814999,72.91824459000054,53337.56175648 2025-10-11,14:26:31.000,284,11004100,12605,0,1760192790,12977.198363979995,72.88299894000374,53337.58271784 2025-10-11,14:26:32.000,284,11004130,12325,0,1760192791,12977.218572909995,72.85480241999903,53337.56874360001 2025-10-11,14:26:33.000,284,11004130,12565,0,1760192792,12977.13100088,72.84070416000031,53337.55476936 2025-10-11,14:26:34.000,284,11004146,12325,0,1760192793,12977.08384670999,72.84070416000031,53337.63162768 2025-10-11,14:26:35.000,284,11004089,12485,0,1760192794,12976.996274679994,72.84070416000031,53337.66656328001 2025-10-11,14:26:36.000,284,11004106,12125,0,1760192795,12977.023219919989,72.81250764000288,53337.62464056 2025-10-11,14:26:37.000,284,11004141,12525,0,1760192796,12976.982802059989,72.80545851000352,53337.62464056 2025-10-11,14:26:38.000,284,11004106,12365,0,1760192797,12976.969329439999,72.80545851000352,53337.66656328001 2025-10-11,14:26:39.000,284,11004114,12645,0,1760192798,12977.023219919989,72.80545851000352,53337.58970496001 2025-10-11,14:26:40.000,284,11004099,12485,0,1760192799,12976.996274679994,72.80545851000352,53337.61765344001 2025-10-11,14:26:41.000,284,11004106,12485,0,1760192800,12977.056901469994,72.7772619899988,53337.575730720004 2025-10-11,14:26:42.000,284,11004148,12325,0,1760192801,12977.10405563999,72.77021285999945,53337.62464056 2025-10-11,14:26:43.000,284,11004082,12445,0,1760192802,12977.22530921999,72.74201634000201,53337.65258904 2025-10-11,14:26:44.000,284,11004114,12565,0,1760192803,12977.35329911,72.73496721000265,53337.68752464001 2025-10-11,14:26:45.000,284,11004083,12365,0,1760192804,12977.339826489995,72.7772619899988,53337.73643448001 2025-10-11,14:26:46.000,284,11004094,12245,0,1760192805,12977.380244349995,72.75611460000073,53337.743421600004 2025-10-11,14:26:47.000,284,11004147,12365,0,1760192806,12977.339826489995,72.70677068999794,53337.78534432001 2025-10-11,14:26:48.000,284,11004100,12285,0,1760192807,12977.31288125,72.615131999999,53337.89015112 2025-10-11,14:26:49.000,284,11004104,12605,0,1760192808,12977.339826489995,72.48824766000325,53337.83425416001 2025-10-11,14:26:50.000,284,11004085,12485,0,1760192809,12977.35329911,72.3331668000028,53337.84124128 2025-10-11,14:26:51.000,284,11004104,12205,0,1760192810,12977.35329911,72.29087201999937,53337.82726704 2025-10-11,14:26:52.000,284,11004126,12565,0,1760192811,12977.299408629995,72.34726506000152,53337.9180996 2025-10-11,14:26:53.000,284,11004121,12645,0,1760192812,12977.32635386999,72.39660897000431,53337.813292800005 2025-10-11,14:26:54.000,284,11004120,12445,0,1760192813,12977.38698065999,72.34021593000216,53337.78534432001 2025-10-11,14:26:55.000,284,11004102,12565,0,1760192814,12977.37350804,72.30497027999809,53337.813292800005 2025-10-11,14:26:56.000,284,11004116,12365,0,1760192815,12977.31288125,72.42480549000175,53337.83425416001 2025-10-11,14:26:57.000,284,11004111,12245,0,1760192816,12977.26572707999,72.4318546200011,53337.84124128 2025-10-11,14:26:58.000,284,11004120,12125,0,1760192817,12977.218572909995,72.38251070999831,53337.84124128 2025-10-11,14:26:59.000,284,11004112,12365,0,1760192818,12977.18489135999,72.31906854000408,53337.82726704 2025-10-11,14:27:00.000,284,11004134,12285,0,1760192819,12976.989538369999,72.29087201999937,53337.82027992 2025-10-11,14:27:01.000,284,11004111,12485,0,1760192820,12976.868284789998,72.1851350700017,53337.84124128 2025-10-11,14:27:02.000,284,11004124,12325,0,1760192821,12976.747031209998,72.19923333000042,53337.75040872 2025-10-11,14:27:03.000,284,11004115,12645,0,1760192822,12976.632513939992,72.0864472500034,53337.82027992 2025-10-11,14:27:04.000,284,11004151,12485,0,1760192823,12976.437160950001,71.98775942999782,53337.75040872 2025-10-11,14:27:05.000,284,11004147,12645,0,1760192824,12976.349588919991,71.93136639000295,53337.73643448001 2025-10-11,14:27:06.000,284,11004112,12565,0,1760192825,12976.322643679996,71.78333466000186,53337.715473120006 2025-10-11,14:27:07.000,284,11004136,12285,0,1760192826,12976.27548951,71.67054858000483,53337.68752464001 2025-10-11,14:27:08.000,284,11004095,12405,0,1760192827,12976.329379989991,71.50841858999775,53337.645601920005 2025-10-11,14:27:09.000,284,11004150,12365,0,1760192828,12976.302434749996,71.40268164000008,53337.58970496001 2025-10-11,14:27:10.000,284,11004102,12405,0,1760192829,12976.27548951,71.49432032999903,53337.51983376001 2025-10-11,14:27:11.000,284,11004152,12365,0,1760192830,12976.309171059991,71.52251685000374,53337.547782240006 2025-10-11,14:27:12.000,284,11004147,12365,0,1760192831,12976.322643679996,71.50841858999775,53337.51284664 2025-10-11,14:27:13.000,284,11004171,12485,0,1760192832,12976.14749961999,71.47317294000095,53337.3940656 2025-10-11,14:27:14.000,284,11004120,12405,0,1760192833,12975.94541031999,71.38858338000136,53337.42201408001 2025-10-11,14:27:15.000,284,11004168,12405,0,1760192834,12975.90499245999,71.27579730000434,53337.42201408001 2025-10-11,14:27:16.000,284,11004138,12325,0,1760192835,12975.86457459999,71.19825687000412,53337.37310424001 2025-10-11,14:27:17.000,284,11004107,12565,0,1760192836,12975.736584709994,71.08547078999982,53337.40105272001 2025-10-11,14:27:18.000,284,11004152,12565,0,1760192837,12975.709639469998,71.04317601000366,53337.380091360006 2025-10-11,14:27:19.000,284,11004092,12565,0,1760192838,12975.702903159989,70.93743905999872,53337.31720728 2025-10-11,14:27:20.000,284,11004137,12405,0,1760192839,12975.675957919993,70.97973384000215,53337.36611712 2025-10-11,14:27:21.000,284,11004125,12725,0,1760192840,12975.662485299988,70.97973384000215,53337.3940656 2025-10-11,14:27:22.000,284,11004131,12565,0,1760192841,12975.622067439988,71.04317601000366,53337.310220160005 2025-10-11,14:27:23.000,284,11004126,12805,0,1760192842,12975.581649579988,71.0361268800043,53337.2892588 2025-10-11,14:27:24.000,284,11004091,12285,0,1760192843,12975.608594819998,71.02907774999767,53337.2892588 2025-10-11,14:27:25.000,284,11004163,12445,0,1760192844,12975.642276369988,70.94448818999808,53337.26829744 2025-10-11,14:27:26.000,284,11004125,12445,0,1760192845,12975.622067439988,70.88104602000385,53337.2193876 2025-10-11,14:27:27.000,284,11004149,12405,0,1760192846,12975.622067439988,70.88104602000385,53337.19842624 2025-10-11,14:27:28.000,284,11004130,12565,0,1760192847,12975.574913269993,70.95858645000408,53337.12855504 2025-10-11,14:27:29.000,284,11004174,12405,0,1760192848,12975.561440650003,71.02202861999831,53337.10060656 2025-10-11,14:27:30.000,284,11004128,12445,0,1760192849,12975.440187070002,71.0361268800043,53337.03073536 2025-10-11,14:27:31.000,284,11004130,12485,0,1760192850,12975.325669799997,70.9726847100028,53337.08663232001 2025-10-11,14:27:32.000,284,11004116,12565,0,1760192851,12975.271779319992,70.8598986299985,53337.044709600006 2025-10-11,14:27:33.000,284,11004137,12445,0,1760192852,12975.163998359996,70.74711255000148,53336.974838400005 2025-10-11,14:27:34.000,284,11004157,12645,0,1760192853,12975.083162639996,70.76825993999955,53336.98881264 2025-10-11,14:27:35.000,284,11004157,12245,0,1760192854,12975.01579954,70.7259651600034,53336.974838400005 2025-10-11,14:27:36.000,284,11004120,12805,0,1760192855,12974.99559061,70.52858951999951,53336.96086416 2025-10-11,14:27:37.000,284,11004078,12485,0,1760192856,12974.88780964999,70.41580344000249,53337.009774 2025-10-11,14:27:38.000,284,11004135,12525,0,1760192857,12974.80697392999,70.3664595299997,53336.96086416 2025-10-11,14:27:39.000,284,11004106,12285,0,1760192858,12974.76655606999,70.2325260600046,53336.89099296 2025-10-11,14:27:40.000,284,11004167,12565,0,1760192859,12974.68572034999,70.09859259000223,53336.856057360004 2025-10-11,14:27:41.000,284,11004142,12565,0,1760192860,12974.564466769989,70.00695390000328,53336.807147520005 2025-10-11,14:27:42.000,284,11004112,12485,0,1760192861,12974.483631049989,70.07744520000415,53336.77221192 2025-10-11,14:27:43.000,284,11004187,12405,0,1760192862,12974.483631049989,70.13383823999902,53336.77221192 2025-10-11,14:27:44.000,284,11004122,12525,0,1760192863,12974.483631049989,70.21137866999925,53336.72330208 2025-10-11,14:27:45.000,284,11004135,12245,0,1760192864,12974.429740569998,70.21842779999861,53336.72330208 2025-10-11,14:27:46.000,284,11004140,12325,0,1760192865,12974.396059019993,70.24662432000332,53336.709327840006 2025-10-11,14:27:47.000,284,11004142,12485,0,1760192866,12974.348904849998,70.21842779999861,53336.6254824 2025-10-11,14:27:48.000,284,11004124,12525,0,1760192867,12974.247860199997,70.20432953999989,53336.569585440004 2025-10-11,14:27:49.000,284,11004148,12325,0,1760192868,12974.254596509993,70.15498563000438,53336.49272712001 2025-10-11,14:27:50.000,284,11004086,12605,0,1760192869,12974.153551859992,70.09859259000223,53336.49272712001 2025-10-11,14:27:51.000,284,11004097,12565,0,1760192870,12974.200706030002,70.07744520000415,53336.39490744001 2025-10-11,14:27:52.000,284,11004087,12525,0,1760192871,12974.274805439993,70.1197399800003,53336.31804912 2025-10-11,14:27:53.000,284,11004139,12805,0,1760192872,12974.301750680002,70.2325260600046,53336.26913928 2025-10-11,14:27:54.000,284,11004137,12525,0,1760192873,12974.220914960002,70.31006649000483,53336.22721656001 2025-10-11,14:27:55.000,284,11004122,12525,0,1760192874,12974.140079240002,70.25367345000268,53336.22022944 2025-10-11,14:27:56.000,284,11004125,12725,0,1760192875,12973.998616730001,70.16203476000373,53336.1713196 2025-10-11,14:27:57.000,284,11004170,12605,0,1760192876,12973.85715422,70.18318215000181,53336.10843552001 2025-10-11,14:27:58.000,284,11004128,12445,0,1760192877,12973.78979111999,70.03515042000072,53336.066512800004 2025-10-11,14:27:59.000,284,11004144,12445,0,1760192878,12973.73590064,69.9082660799977,53335.968693120005 2025-10-11,14:28:00.000,284,11004138,12325,0,1760192879,12973.70895539999,69.74613608999789,53335.9267704 2025-10-11,14:28:01.000,284,11004118,12365,0,1760192880,12973.63485599,69.69679218000238,53335.88484768 2025-10-11,14:28:02.000,284,11004146,12365,0,1760192881,12973.59443813,69.7743326100026,53335.801002240005 2025-10-11,14:28:03.000,284,11004172,12805,0,1760192882,12973.52707502999,69.86597130000155,53335.79401512001 2025-10-11,14:28:04.000,284,11004142,12525,0,1760192883,12973.60791074999,69.85892217000219,53335.68920832 2025-10-11,14:28:05.000,284,11004136,12405,0,1760192884,12973.54728395999,69.78843087000132,53335.682221200004 2025-10-11,14:28:06.000,284,11004117,12085,0,1760192885,12973.439502999994,69.78138174000196,53335.59837576 2025-10-11,14:28:07.000,284,11004147,12525,0,1760192886,12973.44623930999,69.88711868999962,53335.57741440001 2025-10-11,14:28:08.000,284,11004161,12285,0,1760192887,12973.378876209994,69.9223643400037,53335.4726076 2025-10-11,14:28:09.000,284,11004151,12685,0,1760192888,12973.264358939989,69.96465911999985,53335.43767200001 2025-10-11,14:28:10.000,284,11004147,12685,0,1760192889,12973.109423809998,69.9223643400037,53335.43767200001 2025-10-11,14:28:11.000,284,11004136,12445,0,1760192890,12972.954488679992,69.81662738999876,53335.35382656 2025-10-11,14:28:12.000,284,11004128,12325,0,1760192891,12972.853444029992,69.7743326100026,53335.35382656 2025-10-11,14:28:13.000,284,11004132,12565,0,1760192892,12972.745663069996,69.73203782999917,53335.367800800006 2025-10-11,14:28:14.000,284,11004180,12565,0,1760192893,12972.67829997,69.66859565999766,53335.31889096001 2025-10-11,14:28:15.000,284,11004104,12605,0,1760192894,12972.732190449991,69.56285871,53335.249019760005 2025-10-11,14:28:16.000,284,11004109,12325,0,1760192895,12972.745663069996,69.45712176000234,53335.20709704 2025-10-11,14:28:17.000,284,11004131,12365,0,1760192896,12972.705245209996,69.40777784999955,53335.21408416 2025-10-11,14:28:18.000,284,11004154,12285,0,1760192897,12972.664827349996,69.32318828999996,53335.13722584 2025-10-11,14:28:19.000,284,11004106,12525,0,1760192898,12972.59746425,69.29499177000253,53335.10927736 2025-10-11,14:28:20.000,284,11004162,12365,0,1760192899,12972.48968328999,69.24564785999974,53335.088316 2025-10-11,14:28:21.000,284,11004136,12325,0,1760192900,12972.35495709,69.23154960000102,53335.05338040001 2025-10-11,14:28:22.000,284,11004130,12325,0,1760192901,12972.301066609994,69.15400917000079,53334.96953496 2025-10-11,14:28:23.000,284,11004110,12685,0,1760192902,12972.2943303,69.02712482999777,53334.95556072001 2025-10-11,14:28:24.000,284,11004149,12525,0,1760192903,12972.321275539995,69.05532135000249,53334.913638000005 2025-10-11,14:28:25.000,284,11004138,12405,0,1760192904,12972.220230889994,69.07646874000056,53334.89966376 2025-10-11,14:28:26.000,284,11004127,12885,0,1760192905,12972.200021959994,69.16105830000015,53334.85075392 2025-10-11,14:28:27.000,284,11004155,12765,0,1760192906,12972.092240999998,69.25974611999845,53334.83677968001 2025-10-11,14:28:28.000,284,11004136,12365,0,1760192907,12972.051823139998,69.25974611999845,53334.76690848001 2025-10-11,14:28:29.000,284,11004141,12565,0,1760192908,12972.024877899988,69.21040221000294,53334.71101152 2025-10-11,14:28:30.000,284,11004148,12645,0,1760192909,12972.018141589993,69.12581265000335,53334.676075920004 2025-10-11,14:28:31.000,284,11004131,12445,0,1760192910,12972.065295759989,69.19630395000422,53334.66210168 2025-10-11,14:28:32.000,284,11004139,12485,0,1760192911,12972.092240999998,69.26679524999781,53334.59921760001 2025-10-11,14:28:33.000,284,11004122,12445,0,1760192912,12972.072032069998,69.4148269799989,53334.55729488 2025-10-11,14:28:34.000,284,11004141,12485,0,1760192913,12971.970987419998,69.62630088000151,53334.51537216 2025-10-11,14:28:35.000,284,11004171,12765,0,1760192914,12971.849733839997,69.74613608999789,53334.473449439996 2025-10-11,14:28:36.000,284,11004141,12645,0,1760192915,12971.789107049997,69.73908695999853,53334.46646232 2025-10-11,14:28:37.000,284,11004160,12405,0,1760192916,12971.809315979997,69.6756447900043,53334.389604 2025-10-11,14:28:38.000,284,11004142,12605,0,1760192917,12971.836261219993,69.57695696999872,53334.34768128 2025-10-11,14:28:39.000,284,11004168,12365,0,1760192918,12971.829524909997,69.40777784999955,53334.3197328 2025-10-11,14:28:40.000,284,11004167,12525,0,1760192919,12971.829524909997,69.33728654999868,53334.410565360005 2025-10-11,14:28:41.000,284,11004164,12285,0,1760192920,12971.903624320003,69.32318828999996,53334.32671992 2025-10-11,14:28:42.000,284,11004186,12645,0,1760192921,12971.991196349998,69.38663046000147,53334.3197328 2025-10-11,14:28:43.000,284,11004164,12605,0,1760192922,12972.058559449993,69.50646566999785,53334.3197328 2025-10-11,14:28:44.000,284,11004112,12405,0,1760192923,12972.119186239994,69.56285871,53334.23588736001 2025-10-11,14:28:45.000,284,11004077,12285,0,1760192924,12972.139395169994,69.53466219000256,53334.242874480005 2025-10-11,14:28:46.000,284,11004144,12605,0,1760192925,12972.152867789999,69.47826915000041,53334.20793888 2025-10-11,14:28:47.000,284,11004167,12405,0,1760192926,12972.146131479989,69.38663046000147,53334.20095176 2025-10-11,14:28:48.000,284,11004168,12325,0,1760192927,12972.200021959994,69.33023741999932,53334.22890024 2025-10-11,14:28:49.000,284,11004176,12445,0,1760192928,12972.18654933999,69.23154960000102,53334.2498616 2025-10-11,14:28:50.000,284,11004155,12485,0,1760192929,12972.125922549989,69.18925482000486,53334.21492600001 2025-10-11,14:28:51.000,284,11004086,12205,0,1760192930,12972.072032069998,69.18220568999823,53334.20095176 2025-10-11,14:28:52.000,284,11004175,12445,0,1760192931,12971.957514799993,69.19630395000422,53334.13108056 2025-10-11,14:28:53.000,284,11004174,12485,0,1760192932,12971.856470149993,69.104665259998,53334.09614496001 2025-10-11,14:28:54.000,284,11004181,12365,0,1760192933,12971.748689189997,68.96368266000354,53334.08217072 2025-10-11,14:28:55.000,284,11004160,12765,0,1760192934,12971.795843359992,68.75220876000094,53334.10313208 2025-10-11,14:28:56.000,284,11004086,12405,0,1760192935,12971.789107049997,68.60417702999985,53334.10313208 2025-10-11,14:28:57.000,284,11004184,12525,0,1760192936,12971.748689189997,68.5477839899977,53334.05422224 2025-10-11,14:28:58.000,284,11004143,12445,0,1760192937,12971.822788600002,68.57598051000241,53333.99832528001 2025-10-11,14:28:59.000,284,11004140,12125,0,1760192938,12971.836261219993,68.63942268000392,53334.06120936 2025-10-11,14:29:00.000,284,11004179,12485,0,1760192939,12971.694798709992,68.75220876000094,53334.05422224 2025-10-11,14:29:01.000,284,11004107,12285,0,1760192940,12971.674589779992,68.70286484999815,53334.06120936 2025-10-11,14:29:02.000,284,11004172,12405,0,1760192941,12971.674589779992,68.65352094000264,53334.05422224 2025-10-11,14:29:03.000,284,11004139,12725,0,1760192942,12971.762161810002,68.63942268000392,53334.040248 2025-10-11,14:29:04.000,284,11004178,12565,0,1760192943,12971.789107049997,68.660570070002,53333.970376799996 2025-10-11,14:29:05.000,284,11004172,12485,0,1760192944,12971.822788600002,68.57598051000241,53333.99832528001 2025-10-11,14:29:06.000,284,11004092,12485,0,1760192945,12971.944042179988,68.5125383400009,53333.99133816 2025-10-11,14:29:07.000,284,11004137,12485,0,1760192946,12972.098977309994,68.39975226000388,53333.94941544001 2025-10-11,14:29:08.000,284,11004162,12525,0,1760192947,12972.20675826999,68.25876966000214,53333.970376799996 2025-10-11,14:29:09.000,284,11004141,12605,0,1760192948,12972.280857679994,68.16008184000384,53334.01229952 2025-10-11,14:29:10.000,284,11004201,12565,0,1760192949,12972.38863863999,68.10368880000169,53334.01928664001 2025-10-11,14:29:11.000,284,11004080,12485,0,1760192950,12972.46947435999,68.07549228000426,53334.03326088 2025-10-11,14:29:12.000,284,11004129,12485,0,1760192951,12972.53683746,68.14598357999785,53334.005312400004 2025-10-11,14:29:13.000,284,11004130,12285,0,1760192952,12972.422320189995,68.25172053000279,53334.03326088 2025-10-11,14:29:14.000,284,11004182,12245,0,1760192953,12972.341484469995,68.28696617999958,53334.06120936 2025-10-11,14:29:15.000,284,11004175,12485,0,1760192954,12972.27412137,68.25172053000279,53334.06120936 2025-10-11,14:29:16.000,284,11004121,12365,0,1760192955,12972.193285649999,68.18827836000128,53334.08217072 2025-10-11,14:29:17.000,284,11004168,12605,0,1760192956,12972.105713619989,68.21647487999871,53334.08217072 2025-10-11,14:29:18.000,284,11004178,12525,0,1760192957,12972.132658859999,68.20237662,53334.13108056 2025-10-11,14:29:19.000,284,11004162,12525,0,1760192958,12972.26738505999,68.06139401999826,53334.15204192 2025-10-11,14:29:20.000,284,11004175,12365,0,1760192959,12972.22696719999,68.11073793000105,53334.15902904 2025-10-11,14:29:21.000,284,11004086,12525,0,1760192960,12972.18654933999,68.22352400999807,53334.15902904 2025-10-11,14:29:22.000,284,11004152,12245,0,1760192961,12972.173076719999,68.40680139000324,53334.20095176 2025-10-11,14:29:23.000,284,11004144,12325,0,1760192962,12972.119186239994,68.44204704000003,53334.138067679996 2025-10-11,14:29:24.000,284,11004172,12405,0,1760192963,12972.058559449993,68.39975226000388,53334.13108056 2025-10-11,14:29:25.000,284,11004174,12405,0,1760192964,12972.078768379994,68.3151627000043,53334.193964640006 2025-10-11,14:29:26.000,284,11004137,12325,0,1760192965,12972.139395169994,68.1671309700032,53334.16601616001 2025-10-11,14:29:27.000,284,11004179,12365,0,1760192966,12972.280857679994,68.0543448899989,53334.16601616001 2025-10-11,14:29:28.000,284,11004124,12445,0,1760192967,12972.37516602,68.14598357999785,53334.15902904 2025-10-11,14:29:29.000,284,11004137,12445,0,1760192968,12972.42905649999,68.17418010000256,53334.21492600001 2025-10-11,14:29:30.000,284,11004154,12445,0,1760192969,12972.42905649999,68.22352400999807,53334.193964640006 2025-10-11,14:29:31.000,284,11004100,12365,0,1760192970,12972.503155909995,68.28696617999958,53334.22890024 2025-10-11,14:29:32.000,284,11004177,12325,0,1760192971,12972.50989221999,68.35040835000109,53334.26383584001 2025-10-11,14:29:33.000,284,11004188,12605,0,1760192972,12972.503155909995,68.29401530999894,53334.27781008 2025-10-11,14:29:34.000,284,11004130,12525,0,1760192973,12972.57051900999,68.18827836000128,53334.36864264 2025-10-11,14:29:35.000,284,11004175,12165,0,1760192974,12972.543573769995,68.11073793000105,53334.340694160004 2025-10-11,14:29:36.000,284,11004113,12405,0,1760192975,12972.523364839995,68.14598357999785,53334.39659112 2025-10-11,14:29:37.000,284,11004167,12525,0,1760192976,12972.624409489996,68.13893444999849,53334.40357824001 2025-10-11,14:29:38.000,284,11004164,12565,0,1760192977,12972.887125579997,67.97680445999868,53334.46646232 2025-10-11,14:29:39.000,284,11004191,12485,0,1760192978,12973.008379159997,67.96975532999932,53334.53633352 2025-10-11,14:29:40.000,284,11004118,12285,0,1760192979,12972.988170229997,68.14598357999785,53334.529346400006 2025-10-11,14:29:41.000,284,11004111,12445,0,1760192980,12973.223941079988,68.09663967000233,53334.6341532 2025-10-11,14:29:42.000,284,11004156,12565,0,1760192981,12973.392348829999,67.90631315999781,53334.627166080005 2025-10-11,14:29:43.000,284,11004148,12325,0,1760192982,12973.432766689999,67.81467446999886,53334.68306304 2025-10-11,14:29:44.000,284,11004138,12485,0,1760192983,12973.44623930999,67.82172359999822,53334.75293424 2025-10-11,14:29:45.000,284,11004150,12165,0,1760192984,12973.51360241,67.87106751000101,53334.80184408 2025-10-11,14:29:46.000,284,11004079,12325,0,1760192985,12973.439502999994,67.91336229000444,53334.80184408 2025-10-11,14:29:47.000,284,11004162,12645,0,1760192986,12973.378876209994,67.84287099000358,53334.82280544 2025-10-11,14:29:48.000,284,11004214,12125,0,1760192987,12973.40582144999,67.75123230000463,53334.89267664 2025-10-11,14:29:49.000,284,11004175,12405,0,1760192988,12973.44623930999,67.72303577999992,53334.92062512 2025-10-11,14:29:50.000,284,11004167,12445,0,1760192989,12973.500129789994,67.59615144000418,53334.95556072001 2025-10-11,14:29:51.000,284,11004117,12565,0,1760192990,12973.459711929994,67.52566014000331,53335.02543192001 2025-10-11,14:29:52.000,284,11004168,12405,0,1760192991,12973.459711929994,67.51156188000459,53335.04639328 2025-10-11,14:29:53.000,284,11004152,12445,0,1760192992,12973.44623930999,67.52566014000331,53335.081328880005 2025-10-11,14:29:54.000,284,11004185,12445,0,1760192993,12973.48665716999,67.52566014000331,53335.088316 2025-10-11,14:29:55.000,284,11004149,12645,0,1760192994,12973.40582144999,67.50451274999796,53335.11626448 2025-10-11,14:29:56.000,284,11004120,12565,0,1760192995,12973.331722039999,67.62434796000161,53335.14421296 2025-10-11,14:29:57.000,284,11004126,12245,0,1760192996,12973.210468459998,67.6102497000029,53335.09530312 2025-10-11,14:29:58.000,284,11004150,12805,0,1760192997,12973.170050599998,67.60320057000354,53335.200109920006 2025-10-11,14:29:59.000,284,11004153,12525,0,1760192998,12973.156577979993,67.42697231999773,53335.18613568 2025-10-11,14:30:00.000,284,11004134,12605,0,1760192999,12973.062269640002,67.34238275999815,53335.22107128001 2025-10-11,14:30:01.000,284,11004120,12485,0,1760193000,12973.028588089997,67.35648102000414,53335.179148560004 2025-10-11,14:30:02.000,284,11004164,12445,0,1760193001,12973.001642850002,67.34238275999815,53335.1581872 2025-10-11,14:30:03.000,284,11004149,12445,0,1760193002,12972.981433920002,67.22254755000176,53335.12325160001 2025-10-11,14:30:04.000,284,11004172,12205,0,1760193003,12972.839971410001,67.15910538000026,53335.15120008001 2025-10-11,14:30:05.000,284,11004146,12325,0,1760193004,12972.711981519991,67.08156495000003,53335.18613568 2025-10-11,14:30:06.000,284,11004156,12725,0,1760193005,12972.624409489996,67.02517190999788,53335.11626448 2025-10-11,14:30:07.000,284,11004145,12285,0,1760193006,12972.51662853,66.9053367000015,53335.1581872 2025-10-11,14:30:08.000,284,11004139,12405,0,1760193007,12972.45600174,66.67976454000018,53335.10927736 2025-10-11,14:30:09.000,284,11004136,12525,0,1760193008,12972.38863863999,66.59517498000059,53335.088316 2025-10-11,14:30:10.000,284,11004153,12565,0,1760193009,12972.2943303,66.57402759000252,53335.05338040001 2025-10-11,14:30:11.000,284,11004165,12565,0,1760193010,12972.22696719999,66.53878193999844,53335.02543192001 2025-10-11,14:30:12.000,284,11004188,12565,0,1760193011,12972.098977309994,66.44009412000014,53334.96953496 2025-10-11,14:30:13.000,284,11004140,12285,0,1760193012,12971.964251109988,66.39779934000398,53334.9485736 2025-10-11,14:30:14.000,284,11004148,12485,0,1760193013,12971.863206460002,66.38370107999799,53334.95556072001 2025-10-11,14:30:15.000,284,11004144,12365,0,1760193014,12971.715007639992,66.3132097800044,53334.90665088001 2025-10-11,14:30:16.000,284,11004151,12405,0,1760193015,12971.600490370001,66.24271848000353,53334.82979256 2025-10-11,14:30:17.000,284,11004152,12485,0,1760193016,12971.553336199991,66.12288326999987,53334.73197288 2025-10-11,14:30:18.000,284,11004150,12565,0,1760193017,12971.560072510001,65.92550763000327,53334.78786984001 2025-10-11,14:30:19.000,284,11004127,12005,0,1760193018,12971.688062399997,65.84796720000304,53334.71101152 2025-10-11,14:30:20.000,284,11004150,12645,0,1760193019,12971.681326090002,65.89731110999855,53334.71101152 2025-10-11,14:30:21.000,284,11004172,12245,0,1760193020,12971.587017749996,65.98190066999814,53334.71799864001 2025-10-11,14:30:22.000,284,11004163,12445,0,1760193021,12971.41861,66.18632544000138,53334.641140319996 2025-10-11,14:30:23.000,284,11004156,12525,0,1760193022,12971.405137379996,66.33435717000248,53334.564282 2025-10-11,14:30:24.000,284,11004178,12445,0,1760193023,12971.37145582999,66.36255368999991,53334.55729488 2025-10-11,14:30:25.000,284,11004191,12605,0,1760193024,12971.25693856,66.36255368999991,53334.43851384 2025-10-11,14:30:26.000,284,11004158,12525,0,1760193025,12971.12894866999,66.19337457000074,53334.44550096 2025-10-11,14:30:27.000,284,11004127,12245,0,1760193026,12971.04811294999,66.08763762000308,53334.40357824001 2025-10-11,14:30:28.000,284,11004127,12405,0,1760193027,12971.041376639994,65.8902619799992,53334.34768128 2025-10-11,14:30:29.000,284,11004095,12445,0,1760193028,12971.05484926,65.73518111999874,53334.35466840001 2025-10-11,14:30:30.000,284,11004106,12565,0,1760193029,12971.03464033,65.62944417000108,53334.291784320005 2025-10-11,14:30:31.000,284,11004155,12565,0,1760193030,12971.02790401999,65.73518111999874,53334.23588736001 2025-10-11,14:30:32.000,284,11004104,12805,0,1760193031,12970.947068299989,65.77042677000281,53334.173003280004 2025-10-11,14:30:33.000,284,11004094,12205,0,1760193032,12970.852759959998,65.69288634000259,53334.18697752001 2025-10-11,14:30:34.000,284,11004075,12285,0,1760193033,12970.819078409993,65.56600199999957,53334.173003280004 2025-10-11,14:30:35.000,284,11004142,12605,0,1760193034,12970.792133169998,65.42501939999784,53334.18697752001 2025-10-11,14:30:36.000,284,11004116,12565,0,1760193035,12970.765187929988,65.38272462000168,53334.06819648001 2025-10-11,14:30:37.000,284,11004140,12605,0,1760193036,12970.738242689993,65.40387200999976,53334.08915784 2025-10-11,14:30:38.000,284,11004124,12805,0,1760193037,12970.657406969993,65.38977375000104,53334.040248 2025-10-11,14:30:39.000,284,11004163,12605,0,1760193038,12970.691088519998,65.28403680000338,53333.96338968 2025-10-11,14:30:40.000,284,11004072,12525,0,1760193039,12970.744978999988,65.28403680000338,53333.956402560005 2025-10-11,14:30:41.000,284,11004143,12485,0,1760193040,12970.778660549993,65.2981350600021,53333.9354412 2025-10-11,14:30:42.000,284,11004116,12605,0,1760193041,12970.771924239998,65.27698767000402,53333.90050560001 2025-10-11,14:30:43.000,284,11004140,12645,0,1760193042,12970.819078409993,65.17125071999908,53333.837621520004 2025-10-11,14:30:44.000,284,11004105,12445,0,1760193043,12970.846023649989,65.16420158999972,53333.837621520004 2025-10-11,14:30:45.000,284,11004140,12565,0,1760193044,12970.792133169998,65.06551377000142,53333.788711680005 2025-10-11,14:30:46.000,284,11004146,12565,0,1760193045,12970.697824829993,65.09371028999885,53333.82364728 2025-10-11,14:30:47.000,284,11004211,12445,0,1760193046,12970.616989109993,65.10780855000485,53333.76775032 2025-10-11,14:30:48.000,284,11004150,12685,0,1760193047,12970.583307560002,64.98797334000119,53333.7956988 2025-10-11,14:30:49.000,284,11004117,12485,0,1760193048,12970.509208149997,64.88928552000289,53333.7258276 2025-10-11,14:30:50.000,284,11004141,12405,0,1760193049,12970.441845050002,64.88223639000353,53333.690892000006 2025-10-11,14:30:51.000,284,11004097,12445,0,1760193050,12970.387954569997,64.9527276900044,53333.74678896 2025-10-11,14:30:52.000,284,11004168,12645,0,1760193051,12970.307118849996,64.94567855999776,53333.74678896 2025-10-11,14:30:53.000,284,11004114,12325,0,1760193052,12970.334064089991,64.9033837800016,53333.71884048 2025-10-11,14:30:54.000,284,11004118,12365,0,1760193053,12970.21954682,64.86813813000481,53333.7258276 2025-10-11,14:30:55.000,284,11004144,12485,0,1760193054,12970.11176585999,64.79764683000394,53333.73281472001 2025-10-11,14:30:56.000,284,11004084,12445,0,1760193055,12970.084820619995,64.66371336000157,53333.71185336001 2025-10-11,14:30:57.000,284,11004116,12565,0,1760193056,12970.07808431,64.48748511000304,53333.634995039996 2025-10-11,14:30:58.000,284,11004131,12365,0,1760193057,12970.11176585999,64.45223945999896,53333.57909808 2025-10-11,14:30:59.000,284,11004117,12165,0,1760193058,12970.03093013999,64.45223945999896,53333.49525264001 2025-10-11,14:31:00.000,284,11004138,12325,0,1760193059,12969.9366218,64.5579764100039,53333.467304159996 2025-10-11,14:31:01.000,284,11004193,12365,0,1760193060,12969.85578608,64.58617293000134,53333.467304159996 2025-10-11,14:31:02.000,284,11004150,12485,0,1760193061,12969.707587259989,64.67076249000093,53333.43236856 2025-10-11,14:31:03.000,284,11004085,12405,0,1760193062,12969.626751539989,64.57207467000262,53333.34852312001 2025-10-11,14:31:04.000,284,11004101,12365,0,1760193063,12969.552652129998,64.45223945999896,53333.30660040001 2025-10-11,14:31:05.000,284,11004080,12445,0,1760193064,12969.465080100003,64.35355164000066,53333.22974208001 2025-10-11,14:31:06.000,284,11004052,12405,0,1760193065,12969.465080100003,64.31830599000386,53333.25769056001 2025-10-11,14:31:07.000,284,11004113,12365,0,1760193066,12969.384244380002,64.17027426000277,53333.166858000004 2025-10-11,14:31:08.000,284,11004122,12645,0,1760193067,12969.323617590002,64.16322513000341,53333.069038320005 2025-10-11,14:31:09.000,284,11004146,12325,0,1760193068,12969.195627699992,64.26896208000107,53333.04108984001 2025-10-11,14:31:10.000,284,11004074,12525,0,1760193069,12969.04069257,64.35355164000066,53332.9572444 2025-10-11,14:31:11.000,284,11004101,12645,0,1760193070,12968.986802089996,64.32535512000322,53332.97121864001 2025-10-11,14:31:12.000,284,11004177,12085,0,1760193071,12968.95312053999,64.3465025100013,53332.88038608 2025-10-11,14:31:13.000,284,11004146,12565,0,1760193072,12968.986802089996,64.29010946999915,53332.89436032001 2025-10-11,14:31:14.000,284,11004085,12485,0,1760193073,12968.986802089996,64.23371643000428,53332.89436032001 2025-10-11,14:31:15.000,284,11004169,12525,0,1760193074,12969.087846739996,64.17732339000213,53332.86641184 2025-10-11,14:31:16.000,284,11004083,12245,0,1760193075,12969.236045559992,64.17027426000277,53332.831476240004 2025-10-11,14:31:17.000,284,11004137,12325,0,1760193076,12969.370771759997,64.23371643000428,53332.83846336 2025-10-11,14:31:18.000,284,11004126,12565,0,1760193077,12969.465080100003,64.23371643000428,53332.77557928001 2025-10-11,14:31:19.000,284,11004129,12485,0,1760193078,12969.417925929993,64.30420772999787,53332.733656560005 2025-10-11,14:31:20.000,284,11004066,12805,0,1760193079,12969.552652129998,64.36060077000002,53332.7476308 2025-10-11,14:31:21.000,284,11004107,12645,0,1760193080,12969.653696779998,64.47338685000432,53332.67077248 2025-10-11,14:31:22.000,284,11004161,12605,0,1760193081,12969.525706889988,64.62846771000477,53332.67077248 2025-10-11,14:31:23.000,284,11004094,12565,0,1760193082,12969.539179509993,64.66371336000157,53332.71968232 2025-10-11,14:31:24.000,284,11004108,12525,0,1760193083,12969.633487849998,64.64256597000349,53332.7126952 2025-10-11,14:31:25.000,284,11004089,12405,0,1760193084,12969.640224159994,64.60027119000006,53332.684746720006 2025-10-11,14:31:26.000,284,11004170,12645,0,1760193085,12969.640224159994,64.54387814999791,53332.58692704001 2025-10-11,14:31:27.000,284,11004054,12325,0,1760193086,12969.707587259989,64.55092728000454,53332.62186264 2025-10-11,14:31:28.000,284,11004116,12685,0,1760193087,12969.781686669994,64.57912380000198,53332.71968232 2025-10-11,14:31:29.000,284,11004071,12565,0,1760193088,12969.82884083999,64.62141857999814,53332.67775960001 2025-10-11,14:31:30.000,284,11004140,12485,0,1760193089,12969.801895599994,64.63551684000413,53332.67775960001 2025-10-11,14:31:31.000,284,11004151,12565,0,1760193090,12969.815368219999,64.60027119000006,53332.75461792001 2025-10-11,14:31:32.000,284,11004154,12485,0,1760193091,12969.822104529994,64.64961510000285,53332.733656560005 2025-10-11,14:31:33.000,284,11004121,12365,0,1760193092,12969.80863190999,64.691909879999,53332.78955352 2025-10-11,14:31:34.000,284,11004114,12485,0,1760193093,12969.76821404999,64.72010640000371,53332.782566400005 2025-10-11,14:31:35.000,284,11004146,12645,0,1760193094,12969.78842297999,64.76945030999923,53332.733656560005 2025-10-11,14:31:36.000,284,11004121,12365,0,1760193095,12969.82884083999,64.68486074999964,53332.71968232 2025-10-11,14:31:37.000,284,11004101,12405,0,1760193096,12969.815368219999,64.63551684000413,53332.84545048001 2025-10-11,14:31:38.000,284,11004168,12525,0,1760193097,12969.84904976999,64.68486074999964,53332.84545048001 2025-10-11,14:31:39.000,284,11004137,12445,0,1760193098,12969.9366218,64.72010640000371,53332.93628304 2025-10-11,14:31:40.000,284,11004072,12645,0,1760193099,12970.07808431,64.60732031999942,53332.950257280005 2025-10-11,14:31:41.000,284,11004119,12605,0,1760193100,12970.212810509991,64.61436944999878,53332.98519288 2025-10-11,14:31:42.000,284,11004147,12125,0,1760193101,12970.293646229991,64.72715553000307,53333.07602544 2025-10-11,14:31:43.000,284,11004100,12245,0,1760193102,12970.280173610001,64.78354856999795,53333.05506408 2025-10-11,14:31:44.000,284,11004072,12605,0,1760193103,12970.300382540001,64.8046959600033,53333.11096104001 2025-10-11,14:31:45.000,284,11004114,12645,0,1760193104,12970.25996468,64.91043291000096,53333.15987088001 2025-10-11,14:31:46.000,284,11004121,12605,0,1760193105,12970.15892003,65.07256290000078,53333.166858000004 2025-10-11,14:31:47.000,284,11004099,12365,0,1760193106,12970.15218371999,65.13600507000228,53333.24371632 2025-10-11,14:31:48.000,284,11004120,12365,0,1760193107,12970.165656339996,65.19239811000443,53333.27865192001 2025-10-11,14:31:49.000,284,11004152,12285,0,1760193108,12970.145447409996,65.13600507000228,53333.30660040001 2025-10-11,14:31:50.000,284,11004097,12405,0,1760193109,12970.09829324,65.12895594000292,53333.36249736 2025-10-11,14:31:51.000,284,11004111,12725,0,1760193110,12970.145447409996,65.0866611599995,53333.42538144001 2025-10-11,14:31:52.000,284,11004141,12285,0,1760193111,12970.307118849996,65.10780855000485,53333.47429128001 2025-10-11,14:31:53.000,284,11004107,12445,0,1760193112,12970.441845050002,65.1148576800042,53333.53018824 2025-10-11,14:31:54.000,284,11004143,12365,0,1760193113,12970.428372429997,65.1853489799978,53333.502239760004 2025-10-11,14:31:55.000,284,11004159,12685,0,1760193114,12970.401427190001,65.31928245000017,53333.60005944 2025-10-11,14:31:56.000,284,11004144,12445,0,1760193115,12970.401427190001,65.37567549000232,53333.60704656 2025-10-11,14:31:57.000,284,11004127,12365,0,1760193116,12970.488999219997,65.41797026999848,53333.68390488001 2025-10-11,14:31:58.000,284,11004139,12445,0,1760193117,12970.488999219997,65.44616679000319,53333.73281472001 2025-10-11,14:31:59.000,284,11004101,12445,0,1760193118,12970.509208149997,65.46731418000127,53333.76076320001 2025-10-11,14:32:00.000,284,11004132,12685,0,1760193119,12970.643934350002,65.50255982999806,53333.87954424001 2025-10-11,14:32:01.000,284,11004118,12805,0,1760193120,12970.731506379998,65.47436331000063,53333.91447984 2025-10-11,14:32:02.000,284,11004104,12405,0,1760193121,12970.758451619993,65.52370722000342,53333.94941544001 2025-10-11,14:32:03.000,284,11004127,12325,0,1760193122,12970.664143280002,65.58714938999765,53333.970376799996 2025-10-11,14:32:04.000,284,11004137,12685,0,1760193123,12970.556362319992,65.69993547000195,53334.08915784 2025-10-11,14:32:05.000,284,11004161,12645,0,1760193124,12970.556362319992,65.63649330000044,53334.09614496001 2025-10-11,14:32:06.000,284,11004132,12245,0,1760193125,12970.805605789988,65.31223332000081,53334.15902904 2025-10-11,14:32:07.000,284,11004123,12645,0,1760193126,12970.832551029998,65.17829984999844,53334.193964640006 2025-10-11,14:32:08.000,284,11004148,12485,0,1760193127,12970.940331989994,65.25584027999867,53334.193964640006 2025-10-11,14:32:09.000,284,11004117,12445,0,1760193128,12971.061585569994,65.42501939999784,53334.20793888 2025-10-11,14:32:10.000,284,11004128,12605,0,1760193129,12971.14915759999,65.56600199999957,53334.25684872 2025-10-11,14:32:11.000,284,11004153,12645,0,1760193130,12971.162630219995,65.69288634000259,53334.305758559996 2025-10-11,14:32:12.000,284,11004121,12485,0,1760193131,12971.162630219995,65.73518111999874,53334.32671992 2025-10-11,14:32:13.000,284,11004153,12485,0,1760193132,12971.223257009995,65.79862329000025,53334.37562976 2025-10-11,14:32:14.000,284,11004166,12445,0,1760193133,12971.2165207,65.89731110999855,53334.36864264 2025-10-11,14:32:15.000,284,11004101,12605,0,1760193134,12971.13568498,66.07353936000436,53334.34768128 2025-10-11,14:32:16.000,284,11004192,12485,0,1760193135,12971.014431399999,66.17927631000202,53334.410565360005 2025-10-11,14:32:17.000,284,11004152,12325,0,1760193136,12970.765187929988,66.15812892000395,53334.4245396 2025-10-11,14:32:18.000,284,11004138,12445,0,1760193137,12970.563098630002,66.12288326999987,53334.48742368 2025-10-11,14:32:19.000,284,11004099,12645,0,1760193138,12970.428372429997,66.01714632000221,53334.50139792001 2025-10-11,14:32:20.000,284,11004145,12485,0,1760193139,12970.347536709996,65.79157416000089,53334.4944108 2025-10-11,14:32:21.000,284,11004130,12445,0,1760193140,12970.21954682,65.66468981999788,53334.564282 2025-10-11,14:32:22.000,284,11004114,12325,0,1760193141,12970.165656339996,65.65764068999852,53334.529346400006 2025-10-11,14:32:23.000,284,11004143,12565,0,1760193142,12970.13197478999,65.65059155999916,53334.60620472 2025-10-11,14:32:24.000,284,11004094,12565,0,1760193143,12970.003984899995,65.62239504000172,53334.61319184 2025-10-11,14:32:25.000,284,11004112,12485,0,1760193144,12969.95009441999,65.63649330000044,53334.57126912001 2025-10-11,14:32:26.000,284,11004132,12205,0,1760193145,12970.024193829995,65.55895287000021,53334.57126912001 2025-10-11,14:32:27.000,284,11004079,12485,0,1760193146,12970.084820619995,65.50255982999806,53334.641140319996 2025-10-11,14:32:28.000,284,11004125,12605,0,1760193147,12970.13197478999,65.51665809000406,53334.6341532 2025-10-11,14:32:29.000,284,11004128,12285,0,1760193148,12970.07134799999,65.52370722000342,53334.6341532 2025-10-11,14:32:30.000,284,11004134,12365,0,1760193149,12970.15218371999,65.52370722000342,53334.68306304 2025-10-11,14:32:31.000,284,11004147,12605,0,1760193150,12970.293646229991,65.51665809000406,53334.62017896001 2025-10-11,14:32:32.000,284,11004144,12485,0,1760193151,12970.354273019992,65.3615772300036,53334.676075920004 2025-10-11,14:32:33.000,284,11004092,12285,0,1760193152,12970.361009330001,65.28403680000338,53334.76690848001 2025-10-11,14:32:34.000,284,11004102,12485,0,1760193153,12970.394690879992,65.31928245000017,53334.75992136 2025-10-11,14:32:35.000,284,11004142,12365,0,1760193154,12970.448581359997,65.2981350600021,53334.71101152 2025-10-11,14:32:36.000,284,11004114,12285,0,1760193155,12970.414899809992,65.29108593000274,53334.81581832001 2025-10-11,14:32:37.000,284,11004184,12605,0,1760193156,12970.233019439991,65.34747897000489,53334.80184408 2025-10-11,14:32:38.000,284,11004157,12445,0,1760193157,12970.09155692999,65.29108593000274,53334.808831199996 2025-10-11,14:32:39.000,284,11004141,12405,0,1760193158,12969.97030334999,65.25584027999867,53334.82979256 2025-10-11,14:32:40.000,284,11004175,12485,0,1760193159,12969.82884083999,65.19944724000379,53334.7738956 2025-10-11,14:32:41.000,284,11004101,12445,0,1760193160,12969.774950359999,65.19239811000443,53334.78786984001 2025-10-11,14:32:42.000,284,11004123,12285,0,1760193161,12969.74800511999,65.25584027999867,53334.81581832001 2025-10-11,14:32:43.000,284,11004140,12805,0,1760193162,12969.721059879994,65.10780855000485,53334.85774104001 2025-10-11,14:32:44.000,284,11004139,12125,0,1760193163,12969.795159289999,64.98092421000183,53334.82280544 2025-10-11,14:32:45.000,284,11004128,12605,0,1760193164,12969.795159289999,64.94567855999776,53334.864728160006 2025-10-11,14:32:46.000,284,11004141,12525,0,1760193165,12969.74800511999,65.00207159999991,53334.85075392 2025-10-11,14:32:47.000,284,11004152,12525,0,1760193166,12969.761477739994,65.03731725000398,53334.89966376 2025-10-11,14:32:48.000,284,11004109,12605,0,1760193167,12969.667169399989,65.02321898999799,53334.843766800004 2025-10-11,14:32:49.000,284,11004142,12405,0,1760193168,12969.653696779998,65.05846464000206,53334.83677968001 2025-10-11,14:32:50.000,284,11004159,12605,0,1760193169,12969.714323569999,65.07256290000078,53334.89267664 2025-10-11,14:32:51.000,284,11004155,12325,0,1760193170,12969.87599501,65.03026812000462,53334.92761224 2025-10-11,14:32:52.000,284,11004108,12565,0,1760193171,12969.90967655999,64.9033837800016,53334.89267664 2025-10-11,14:32:53.000,284,11004180,12645,0,1760193172,12969.89620394,64.95977682000375,53334.93459936001 2025-10-11,14:32:54.000,284,11004197,12525,0,1760193173,12969.87599501,65.03731725000398,53334.89267664 2025-10-11,14:32:55.000,284,11004105,12445,0,1760193174,12969.83557715,64.99502247000055,53334.93459936001 2025-10-11,14:32:56.000,284,11004141,12365,0,1760193175,12969.78842297999,64.8046959600033,53334.94158648 2025-10-11,14:32:57.000,284,11004136,12565,0,1760193176,12969.882731319994,64.68486074999964,53334.94158648 2025-10-11,14:32:58.000,284,11004095,12565,0,1760193177,12969.882731319994,64.74125379000179,53334.864728160006 2025-10-11,14:32:59.000,284,11004157,12565,0,1760193178,12969.91641287,64.89633465000225,53334.85075392 2025-10-11,14:33:00.000,284,11004140,12565,0,1760193179,12969.86925869999,65.12895594000292,53334.89267664 2025-10-11,14:33:01.000,284,11004163,12445,0,1760193180,12969.89620394,65.22059463000187,53334.843766800004 2025-10-11,14:33:02.000,284,11004104,12605,0,1760193181,12969.801895599994,65.19239811000443,53334.81581832001 2025-10-11,14:33:03.000,284,11004160,12565,0,1760193182,12969.741268809994,65.15715246000036,53334.808831199996 2025-10-11,14:33:04.000,284,11004133,12765,0,1760193183,12969.640224159994,65.10780855000485,53334.78088272 2025-10-11,14:33:05.000,284,11004150,12805,0,1760193184,12969.599806299993,65.00207159999991,53334.7738956 2025-10-11,14:33:06.000,284,11004152,12605,0,1760193185,12969.518970579993,64.91043291000096,53334.71799864001 2025-10-11,14:33:07.000,284,11004140,12445,0,1760193186,12969.350562829997,64.9033837800016,53334.75293424 2025-10-11,14:33:08.000,284,11004132,12125,0,1760193187,12969.242781870002,64.9033837800016,53334.71799864001 2025-10-11,14:33:09.000,284,11004148,12445,0,1760193188,12969.269727109997,64.77649943999859,53334.66908880001 2025-10-11,14:33:10.000,284,11004132,12485,0,1760193189,12969.404453310002,64.72715553000307,53334.75992136 2025-10-11,14:33:11.000,284,11004143,12805,0,1760193190,12969.431398549998,64.691909879999,53334.75293424 2025-10-11,14:33:12.000,284,11004174,12405,0,1760193191,12969.370771759997,64.79764683000394,53334.7738956 2025-10-11,14:33:13.000,284,11004145,12645,0,1760193192,12969.303408660002,64.9386294299984,53334.745947120005 2025-10-11,14:33:14.000,284,11004150,12565,0,1760193193,12969.256254489992,64.99502247000055,53334.78786984001 2025-10-11,14:33:15.000,284,11004127,12605,0,1760193194,12969.276463419992,64.85403986999881,53334.75992136 2025-10-11,14:33:16.000,284,11004178,12645,0,1760193195,12969.175418769992,64.83289248000074,53334.69005016001 2025-10-11,14:33:17.000,284,11004180,12365,0,1760193196,12969.121528290001,64.91043291000096,53334.69005016001 2025-10-11,14:33:18.000,284,11004142,12445,0,1760193197,12969.148473529996,64.86813813000481,53334.71799864001 2025-10-11,14:33:19.000,284,11004209,12405,0,1760193198,12969.316881279992,64.89633465000225,53334.7040244 2025-10-11,14:33:20.000,284,11004152,12525,0,1760193199,12969.397716999993,65.01616985999863,53334.72498576 2025-10-11,14:33:21.000,284,11004134,12485,0,1760193200,12969.424662240002,65.09371028999885,53334.71101152 2025-10-11,14:33:22.000,284,11004167,12765,0,1760193201,12969.411189619997,65.00207159999991,53334.697037280006 2025-10-11,14:33:23.000,284,11004148,12805,0,1760193202,12969.262990800002,64.88223639000353,53334.641140319996 2025-10-11,14:33:24.000,284,11004136,12205,0,1760193203,12969.108055669996,64.74125379000179,53334.66908880001 2025-10-11,14:33:25.000,284,11004155,12445,0,1760193204,12969.00027471,64.53682901999855,53334.61319184 2025-10-11,14:33:26.000,284,11004146,12405,0,1760193205,12969.007011019996,64.27601121000043,53334.62017896001 2025-10-11,14:33:27.000,284,11004151,12525,0,1760193206,12969.074374119991,64.02224253000168,53334.62017896001 2025-10-11,14:33:28.000,284,11004124,12565,0,1760193207,12969.175418769992,63.96584948999953,53334.641140319996 2025-10-11,14:33:29.000,284,11004112,12445,0,1760193208,12969.182155080001,64.10683209000126,53334.59921760001 2025-10-11,14:33:30.000,284,11004091,12485,0,1760193209,12969.128264599996,64.21961816999828,53334.59921760001 2025-10-11,14:33:31.000,284,11004163,12565,0,1760193210,12969.094583049991,64.247814690003,53334.62017896001 2025-10-11,14:33:32.000,284,11004150,12485,0,1760193211,12968.905966369995,64.3112568600045,53334.578256240005 2025-10-11,14:33:33.000,284,11004134,12285,0,1760193212,12968.744294929995,64.33240425000258,53334.53633352 2025-10-11,14:33:34.000,284,11004111,12485,0,1760193213,12968.60956872999,64.22666729999764,53334.61319184 2025-10-11,14:33:35.000,284,11004097,12285,0,1760193214,12968.54894193999,64.32535512000322,53334.676075920004 2025-10-11,14:33:36.000,284,11004146,12485,0,1760193215,12968.582623489994,64.3817481599981,53334.627166080005 2025-10-11,14:33:37.000,284,11004152,12525,0,1760193216,12968.63651397,64.15617600000405,53334.59921760001 2025-10-11,14:33:38.000,284,11004156,12565,0,1760193217,12968.89249374999,64.12797947999934,53334.55030776001 2025-10-11,14:33:39.000,284,11004156,12365,0,1760193218,12968.95312053999,64.07158644000447,53334.55030776001 2025-10-11,14:33:40.000,284,11004210,12485,0,1760193219,12968.98006578,64.1491268700047,53334.473449439996 2025-10-11,14:33:41.000,284,11004191,12645,0,1760193220,12969.108055669996,64.26191295000172,53334.473449439996 2025-10-11,14:33:42.000,284,11004126,12645,0,1760193221,12969.0609015,64.33240425000258,53334.48043656001 2025-10-11,14:33:43.000,284,11004169,12445,0,1760193222,12968.89923006,64.46633771999768,53334.50139792001 2025-10-11,14:33:44.000,284,11004102,12405,0,1760193223,12968.885757439995,64.41699381000217,53334.43851384 2025-10-11,14:33:45.000,284,11004127,12645,0,1760193224,12969.00027471,64.36764989999938,53334.43851384 2025-10-11,14:33:46.000,284,11004142,12445,0,1760193225,12968.946384229996,64.39584642000409,53334.41755248 2025-10-11,14:33:47.000,284,11004175,12325,0,1760193226,12968.81839434,64.41699381000217,53334.41755248 2025-10-11,14:33:48.000,284,11004153,12805,0,1760193227,12968.744294929995,64.3817481599981,53334.34768128 2025-10-11,14:33:49.000,284,11004187,12285,0,1760193228,12968.582623489994,64.32535512000322,53334.29877144 2025-10-11,14:33:50.000,284,11004167,12445,0,1760193229,12968.414215739998,64.25486382000236,53334.36864264 2025-10-11,14:33:51.000,284,11004149,12645,0,1760193230,12968.252544299998,64.19142165000085,53334.242874480005 2025-10-11,14:33:52.000,284,11004136,12405,0,1760193231,12968.178444889993,64.08568470000318,53334.28479720001 2025-10-11,14:33:53.000,284,11004110,12605,0,1760193232,12968.030246069997,64.07158644000447,53334.193964640006 2025-10-11,14:33:54.000,284,11004149,12445,0,1760193233,12967.875310939991,64.04338991999975,53334.20793888 2025-10-11,14:33:55.000,284,11004060,12445,0,1760193234,12967.69343056999,64.12093034999998,53334.1799904 2025-10-11,14:33:56.000,284,11004146,12485,0,1760193235,12967.45765972,64.14207773999806,53334.15204192 2025-10-11,14:33:57.000,284,11004109,12365,0,1760193236,12967.275779349999,64.10683209000126,53334.11710632001 2025-10-11,14:33:58.000,284,11004098,12445,0,1760193237,12967.275779349999,64.00814427000296,53334.06120936 2025-10-11,14:33:59.000,284,11004167,12245,0,1760193238,12967.289251969989,63.95880036000017,53334.01928664001 2025-10-11,14:34:00.000,284,11004114,12405,0,1760193239,12967.302724589994,63.89535818999866,53334.040248 2025-10-11,14:34:01.000,284,11004157,12445,0,1760193240,12967.269043039989,63.8883090599993,53334.03326088 2025-10-11,14:34:02.000,284,11004065,12445,0,1760193241,12967.201679939993,63.846014280003146,53333.94242832 2025-10-11,14:34:03.000,284,11004117,12445,0,1760193242,12967.228625179989,63.77552298000228,53333.94941544001 2025-10-11,14:34:04.000,284,11004158,12325,0,1760193243,12967.134316839998,63.74027732999821,53333.88653136 2025-10-11,14:34:05.000,284,11004106,12525,0,1760193244,12966.965909090002,63.65568776999862,53333.91447984 2025-10-11,14:34:06.000,284,11004106,12805,0,1760193245,12966.763819790001,63.585196469997754,53333.86557 2025-10-11,14:34:07.000,284,11004129,12325,0,1760193246,12966.60214835,63.507656040004804,53333.80967304001 2025-10-11,14:34:08.000,284,11004091,12805,0,1760193247,12966.52131263,63.451263000002655,53333.802685919996 2025-10-11,14:34:09.000,284,11004115,12725,0,1760193248,12966.46068584,63.42306647999794,53333.71884048 2025-10-11,14:34:10.000,284,11004135,12485,0,1760193249,12966.42026798,63.451263000002655,53333.669930640004 2025-10-11,14:34:11.000,284,11004120,12605,0,1760193250,12966.35290487999,63.55699995000032,53333.690892000006 2025-10-11,14:34:12.000,284,11004094,12365,0,1760193251,12966.23838761,63.78257211000164,53333.69787912 2025-10-11,14:34:13.000,284,11004120,12565,0,1760193252,12966.063243549994,63.83191602000443,53333.64896928 2025-10-11,14:34:14.000,284,11004135,12205,0,1760193253,12965.888099489988,63.73322819999885,53333.621020800005 2025-10-11,14:34:15.000,284,11004103,12445,0,1760193254,12965.780318529993,63.70503168000141,53333.634995039996 2025-10-11,14:34:16.000,284,11004120,12325,0,1760193255,12965.672537569997,63.60634386000311,53333.621020800005 2025-10-11,14:34:17.000,284,11004185,12325,0,1760193256,12965.652328639997,63.35962431000371,53333.64896928 2025-10-11,14:34:18.000,284,11004085,12125,0,1760193257,12965.773582219997,63.11995389000367,53333.6559564 2025-10-11,14:34:19.000,284,11004142,12485,0,1760193258,12965.968935209989,62.873234340004274,53333.621020800005 2025-10-11,14:34:20.000,284,11004157,12405,0,1760193259,12965.921781039993,62.92257824999979,53333.62800792 2025-10-11,14:34:21.000,284,11004057,12525,0,1760193260,12965.975671519998,62.873234340004274,53333.64896928 2025-10-11,14:34:22.000,284,11004075,12445,0,1760193261,12966.103661409994,62.78159564999805,53333.621020800005 2025-10-11,14:34:23.000,284,11004086,12525,0,1760193262,12966.17776082,62.873234340004274,53333.5860852 2025-10-11,14:34:24.000,284,11004114,12565,0,1760193263,12966.076716169999,63.00716780999937,53333.53717536 2025-10-11,14:34:25.000,284,11004108,12525,0,1760193264,12966.009353069989,63.20454345000326,53333.53018824 2025-10-11,14:34:26.000,284,11004117,12565,0,1760193265,12965.800527459993,63.30323127000156,53333.453329920005 2025-10-11,14:34:27.000,284,11004142,12325,0,1760193266,12965.605174470002,63.38782083000115,53333.43935568 2025-10-11,14:34:28.000,284,11004110,12165,0,1760193267,12965.416557789991,63.394869960000506,53333.39044584 2025-10-11,14:34:29.000,284,11004141,12445,0,1760193268,12965.288567899996,63.25388735999877,53333.34852312001 2025-10-11,14:34:30.000,284,11004122,12205,0,1760193269,12965.27509527999,63.232739970000694,53333.32756176001 2025-10-11,14:34:31.000,284,11004099,12325,0,1760193270,12965.308776829996,63.23978910000005,53333.37647160001 2025-10-11,14:34:32.000,284,11004145,12365,0,1760193271,12965.33572206999,63.225690840001334,53333.31358752 2025-10-11,14:34:33.000,284,11004126,12525,0,1760193272,12965.40308517,63.232739970000694,53333.31358752 2025-10-11,14:34:34.000,284,11004136,12365,0,1760193273,12965.40308517,63.30323127000156,53333.30660040001 2025-10-11,14:34:35.000,284,11004125,12485,0,1760193274,12965.349194689996,63.37372257000243,53333.32756176001 2025-10-11,14:34:36.000,284,11004104,12565,0,1760193275,12965.24141373,63.408968219999224,53333.299613279996 2025-10-11,14:34:37.000,284,11004084,12285,0,1760193276,12965.389612549996,63.47241039000073,53333.299613279996 2025-10-11,14:34:38.000,284,11004146,12365,0,1760193277,12965.544547680001,63.59929473000375,53333.32057464 2025-10-11,14:34:39.000,284,11004150,12525,0,1760193278,12965.652328639997,63.74732646000484,53333.31358752 2025-10-11,14:34:40.000,284,11004108,12125,0,1760193279,12965.686010190002,63.909456450004654,53333.37647160001 2025-10-11,14:34:41.000,284,11004115,12645,0,1760193280,12965.625383400002,64.02224253000168,53333.334548880004 2025-10-11,14:34:42.000,284,11004106,12445,0,1760193281,12965.652328639997,64.0997829600019,53333.355510240006 2025-10-11,14:34:43.000,284,11004151,12805,0,1760193282,12965.645592330002,64.1491268700047,53333.4114072 2025-10-11,14:34:44.000,284,11004089,12325,0,1760193283,12965.665801260002,64.29715859999851,53333.47429128001 2025-10-11,14:34:45.000,284,11004055,12205,0,1760193284,12965.739900669992,64.33945338000194,53333.50922688 2025-10-11,14:34:46.000,284,11004083,12485,0,1760193285,12965.861154249993,64.56502554000326,53333.523201120006 2025-10-11,14:34:47.000,284,11004151,12285,0,1760193286,12965.995880449998,64.64256597000349,53333.56512384001 2025-10-11,14:34:48.000,284,11004115,12405,0,1760193287,12966.096925099999,64.78354856999795,53333.621020800005 2025-10-11,14:34:49.000,284,11004108,12285,0,1760193288,12966.157551889999,64.97387508000247,53333.64896928 2025-10-11,14:34:50.000,284,11004073,12605,0,1760193289,12966.35964119,65.12190681000357,53333.71884048 2025-10-11,14:34:51.000,284,11004119,12485,0,1760193290,12966.635829899991,65.0866611599995,53333.76076320001 2025-10-11,14:34:52.000,284,11004180,12525,0,1760193291,12966.716665619992,65.24174201999995,53333.86557 2025-10-11,14:34:53.000,284,11004181,12685,0,1760193292,12966.945700160002,65.41797026999848,53333.92146696 2025-10-11,14:34:54.000,284,11004088,12605,0,1760193293,12967.134316839998,65.56600199999957,53333.99832528001 2025-10-11,14:34:55.000,284,11004089,12565,0,1760193294,12967.262306729994,65.5448546100015,53334.01928664001 2025-10-11,14:34:56.000,284,11004148,12365,0,1760193295,12967.316197209999,65.5096089600047,53334.138067679996 2025-10-11,14:34:57.000,284,11004123,12165,0,1760193296,12967.41050554999,65.55190374000085,53334.18697752001 2025-10-11,14:34:58.000,284,11004111,12485,0,1760193297,12967.69343056999,65.44616679000319,53334.27781008 2025-10-11,14:34:59.000,284,11004118,12325,0,1760193298,12968.070663929997,65.150103330001,53334.410565360005 2025-10-11,14:35:00.000,284,11004152,12325,0,1760193299,12968.232335369998,65.19239811000443,53334.45248808001 2025-10-11,14:35:01.000,284,11004121,12365,0,1760193300,12968.495051459999,65.2981350600021,53334.53633352 2025-10-11,14:35:02.000,284,11004146,12245,0,1760193301,12968.79818541,65.48141243999999,53334.64812744001 2025-10-11,14:35:03.000,284,11004104,12525,0,1760193302,12969.02048364,65.58010025999829,53334.72498576 2025-10-11,14:35:04.000,284,11004104,12605,0,1760193303,12969.074374119991,65.60124765000364,53334.794856960005 2025-10-11,14:35:05.000,284,11004104,12285,0,1760193304,12969.141737220001,65.60124765000364,53334.85774104001 2025-10-11,14:35:06.000,284,11004126,12325,0,1760193305,12969.256254489992,65.58714938999765,53334.92761224 2025-10-11,14:35:07.000,284,11004109,12645,0,1760193306,12969.357299139992,65.53075635000278,53335.06735464 2025-10-11,14:35:08.000,284,11004114,12445,0,1760193307,12969.444871170002,65.47436331000063,53335.10927736 2025-10-11,14:35:09.000,284,11004088,12485,0,1760193308,12969.673905709999,65.43206853000447,53335.25600688 2025-10-11,14:35:10.000,284,11004119,12525,0,1760193309,12969.95009441999,65.37567549000232,53335.4027364 2025-10-11,14:35:11.000,284,11004143,12405,0,1760193310,12970.313855159991,65.47436331000063,53335.49356896 2025-10-11,14:35:12.000,284,11004141,12405,0,1760193311,12970.576571249992,65.58010025999829,53335.55645304001 2025-10-11,14:35:13.000,284,11004107,12645,0,1760193312,12970.778660549993,65.73518111999874,53335.731131040004 2025-10-11,14:35:14.000,284,11004135,12485,0,1760193313,12970.866232579989,65.86911459000112,53335.78004088 2025-10-11,14:35:15.000,284,11004146,12285,0,1760193314,12970.839287339993,65.9537041500007,53335.86388632001 2025-10-11,14:35:16.000,284,11004150,12285,0,1760193315,12970.926859369989,65.96075328000006,53336.017602960004 2025-10-11,14:35:17.000,284,11004123,12325,0,1760193316,12971.07505819,65.94665502000134,53336.12240976 2025-10-11,14:35:18.000,284,11004139,12645,0,1760193317,12971.2165207,65.96780240999942,53336.21324232 2025-10-11,14:35:19.000,284,11004156,12445,0,1760193318,12971.41187368999,65.90436023999791,53336.36695896001 2025-10-11,14:35:20.000,284,11004112,12525,0,1760193319,12971.566808819996,65.93255676000263,53336.43683016 2025-10-11,14:35:21.000,284,11004129,12605,0,1760193320,12971.587017749996,66.12288326999987,53336.58355968001 2025-10-11,14:35:22.000,284,11004158,12325,0,1760193321,12971.721743950002,66.15812892000395,53336.66740512 2025-10-11,14:35:23.000,284,11004112,12205,0,1760193322,12972.004668969988,66.08763762000308,53336.807147520005 2025-10-11,14:35:24.000,284,11004087,12605,0,1760193323,12972.20675826999,66.12288326999987,53336.87003160001 2025-10-11,14:35:25.000,284,11004136,12365,0,1760193324,12972.30780291999,66.21452195999882,53336.974838400005 2025-10-11,14:35:26.000,284,11004089,12605,0,1760193325,12972.38863863999,66.1369815299986,53337.10759368 2025-10-11,14:35:27.000,284,11004150,12485,0,1760193326,12972.55031007999,66.03829371000029,53337.240348960004 2025-10-11,14:35:28.000,284,11004068,12165,0,1760193327,12972.718717830001,65.96780240999942,53337.3241944 2025-10-11,14:35:29.000,284,11004130,12285,0,1760193328,12972.860180340002,65.86206546000176,53337.42201408001 2025-10-11,14:35:30.000,284,11004101,12325,0,1760193329,12972.893861889992,65.90436023999791,53337.477911040005 2025-10-11,14:35:31.000,284,11004099,12565,0,1760193330,12972.907334509997,66.04534283999965,53337.51983376001 2025-10-11,14:35:32.000,284,11004114,12525,0,1760193331,12972.947752369997,66.08058849000372,53337.63861480001 2025-10-11,14:35:33.000,284,11004145,12365,0,1760193332,12972.893861889992,66.05239196999901,53337.68053752 2025-10-11,14:35:34.000,284,11004153,12365,0,1760193333,12972.907334509997,65.93960589000199,53337.73643448001 2025-10-11,14:35:35.000,284,11004139,12485,0,1760193334,12972.961224990002,65.72813198999938,53337.90412536001 2025-10-11,14:35:36.000,284,11004082,12445,0,1760193335,12973.042060710002,65.58010025999829,53337.97399656001 2025-10-11,14:35:37.000,284,11004109,12365,0,1760193336,12973.129632739998,65.4955106999987,53338.078803360004 2025-10-11,14:35:38.000,284,11004143,12325,0,1760193337,12973.230677389998,65.52370722000342,53338.099764720006 2025-10-11,14:35:39.000,284,11004120,12325,0,1760193338,12973.311513109998,65.38272462000168,53338.19059728001 2025-10-11,14:35:40.000,284,11004138,12365,0,1760193339,12973.46644823999,65.29108593000274,53338.32335256 2025-10-11,14:35:41.000,284,11004146,12405,0,1760193340,12973.69548278,65.14305420000164,53338.39322376 2025-10-11,14:35:42.000,284,11004145,12565,0,1760193341,12973.85715422,65.13600507000228,53338.435146480006 2025-10-11,14:35:43.000,284,11004129,12445,0,1760193342,12973.87736315,65.2487911499993,53338.56091464 2025-10-11,14:35:44.000,284,11004127,12325,0,1760193343,12973.91778101,65.33338070999889,53338.62379872001 2025-10-11,14:35:45.000,284,11004147,12645,0,1760193344,12973.944726249996,65.43911766000383,53338.6866828 2025-10-11,14:35:46.000,284,11004108,12445,0,1760193345,12973.924517319996,65.46731418000127,53338.80546384 2025-10-11,14:35:47.000,284,11004150,12605,0,1760193346,12973.870626839991,65.61534591000236,53338.84738656 2025-10-11,14:35:48.000,284,11004127,12605,0,1760193347,12973.83694529,65.61534591000236,53338.938219120006 2025-10-11,14:35:49.000,284,11004093,12285,0,1760193348,12973.81673636,65.5448546100015,53339.0011032 2025-10-11,14:35:50.000,284,11004111,12285,0,1760193349,12973.803263739996,65.44616679000319,53339.01507744 2025-10-11,14:35:51.000,284,11004103,12325,0,1760193350,12973.924517319996,65.31928245000017,53339.12687136001 2025-10-11,14:35:52.000,284,11004127,12405,0,1760193351,12974.065979829997,65.38977375000104,53339.19674256001 2025-10-11,14:35:53.000,284,11004141,12765,0,1760193352,12974.167024479997,65.53780548000213,53339.252639520004 2025-10-11,14:35:54.000,284,11004145,12285,0,1760193353,12974.409531639998,65.56600199999957,53339.34347208001 2025-10-11,14:35:55.000,284,11004129,12485,0,1760193354,12974.544257839989,65.55895287000021,53339.37840768 2025-10-11,14:35:56.000,284,11004145,12525,0,1760193355,12974.652038799999,65.55895287000021,53339.49718872 2025-10-11,14:35:57.000,284,11004137,12245,0,1760193356,12974.780028689995,65.58010025999829,53339.55308568001 2025-10-11,14:35:58.000,284,11004112,12485,0,1760193357,12974.840655479995,65.50255982999806,53339.657892480005 2025-10-11,14:35:59.000,284,11004116,12485,0,1760193358,12974.961909059995,65.41797026999848,53339.74872504001 2025-10-11,14:36:00.000,284,11004156,12285,0,1760193359,12975.03600847,65.35452810000425,53339.81160912 2025-10-11,14:36:01.000,284,11004131,12525,0,1760193360,12975.170734669991,65.28403680000338,53339.895454560006 2025-10-11,14:36:02.000,284,11004110,12285,0,1760193361,12975.251570389992,65.24174201999995,53340.02820984 2025-10-11,14:36:03.000,284,11004141,12565,0,1760193362,12975.372823969992,65.16420158999972,53340.112055280006 2025-10-11,14:36:04.000,284,11004112,12525,0,1760193363,12975.318933490002,65.15715246000036,53340.19590072 2025-10-11,14:36:05.000,284,11004130,12165,0,1760193364,12975.345878729997,65.14305420000164,53340.2937204 2025-10-11,14:36:06.000,284,11004155,12205,0,1760193365,12975.527759099998,65.12190681000357,53340.37057872001 2025-10-11,14:36:07.000,284,11004145,12285,0,1760193366,12975.608594819998,65.16420158999972,53340.496346880005 2025-10-11,14:36:08.000,284,11004138,12405,0,1760193367,12975.689430539998,65.17829984999844,53340.545256720005 2025-10-11,14:36:09.000,284,11004166,12325,0,1760193368,12975.736584709994,65.20649637000315,53340.65705064001 2025-10-11,14:36:10.000,284,11004142,12645,0,1760193369,12975.797211499994,65.22764376000123,53340.65006352 2025-10-11,14:36:11.000,284,11004112,12605,0,1760193370,12975.88478352999,65.2487911499993,53340.77583168001 2025-10-11,14:36:12.000,284,11004128,12285,0,1760193371,12975.97235556,65.13600507000228,53340.81076728 2025-10-11,14:36:23.000,284,11004130,12285,0,1760193382,12977.016483609994,65.48846156999934,53341.3417884 2025-10-11,14:36:24.000,284,11004125,12525,0,1760193383,12977.17141874,65.46026505000191,53341.39069824 2025-10-11,14:36:25.000,284,11004092,12205,0,1760193384,12977.23204553,65.46731418000127,53341.41864672 2025-10-11,14:36:26.000,284,11004149,12525,0,1760193385,12977.30614493999,65.55895287000021,53341.46755656 2025-10-11,14:36:27.000,284,11004142,12485,0,1760193386,12977.35329911,65.60124765000364,53341.53742776 2025-10-11,14:36:28.000,284,11004106,12285,0,1760193387,12977.420662209995,65.60124765000364,53341.64922168 2025-10-11,14:36:29.000,284,11004136,12365,0,1760193388,12977.42739851999,65.59419852000428,53341.62826032 2025-10-11,14:36:30.000,284,11004135,12565,0,1760193389,12977.42739851999,65.53075635000278,53341.70511864 2025-10-11,14:36:31.000,284,11004169,12565,0,1760193390,12977.36677172999,65.65059155999916,53341.74704136 2025-10-11,14:36:32.000,284,11004171,12285,0,1760193391,12977.319617559995,65.7563285100041,53341.7959512 2025-10-11,14:36:33.000,284,11004131,12525,0,1760193392,12977.380244349995,65.67878808000387,53341.82389968 2025-10-11,14:36:34.000,284,11004155,12445,0,1760193393,12977.339826489995,65.56600199999957,53341.8658224 2025-10-11,14:36:35.000,284,11004124,12565,0,1760193394,12977.22530921999,65.5448546100015,53341.89377088 2025-10-11,14:36:36.000,284,11004089,12485,0,1760193395,12977.258990769995,65.46731418000127,53341.97761632001 2025-10-11,14:36:37.000,284,11004130,12365,0,1760193396,12977.360035419995,65.37567549000232,53341.9706292 2025-10-11,14:36:38.000,284,11004132,12365,0,1760193397,12977.33309018,65.22059463000187,53342.0405004 2025-10-11,14:36:39.000,284,11004138,12525,0,1760193398,12977.35329911,65.12190681000357,53342.04748752001 2025-10-11,14:36:40.000,284,11004150,12525,0,1760193399,12977.380244349995,65.150103330001,53342.11735872001 2025-10-11,14:36:41.000,284,11004137,12525,0,1760193400,12977.44760744999,65.05846464000206,53342.1103716 2025-10-11,14:36:42.000,284,11004121,12445,0,1760193401,12977.521706859996,64.99502247000055,53342.15928144 2025-10-11,14:36:43.000,284,11004095,12645,0,1760193402,12977.461080069996,64.99502247000055,53342.26408824001 2025-10-11,14:36:44.000,284,11004154,12285,0,1760193403,12977.508234239991,64.98797334000119,53342.27806248 2025-10-11,14:36:45.000,284,11004165,12205,0,1760193404,12977.548652099991,64.97387508000247,53342.25710112 2025-10-11,14:36:46.000,284,11004125,12965,0,1760193405,12977.528443169991,65.03731725000398,53342.27806248 2025-10-11,14:36:47.000,284,11004179,12525,0,1760193406,12977.360035419995,65.20649637000315,53342.28504960001 2025-10-11,14:36:48.000,284,11004152,12205,0,1760193407,12977.299408629995,65.3968228800004,53342.30601096 2025-10-11,14:36:49.000,284,11004125,12765,0,1760193408,12977.39371697,65.3615772300036,53342.33395944001 2025-10-11,14:36:50.000,284,11004155,12525,0,1760193409,12977.42739851999,65.4955106999987,53342.38286928001 2025-10-11,14:36:51.000,284,11004100,12645,0,1760193410,12977.461080069996,65.55190374000085,53342.31299808001 2025-10-11,14:36:52.000,284,11004172,12485,0,1760193411,12977.49476162,65.56600199999957,53342.424792 2025-10-11,14:36:53.000,284,11004143,12565,0,1760193412,12977.47455269,65.5448546100015,53342.47370184 2025-10-11,14:36:54.000,284,11004080,12565,0,1760193413,12977.420662209995,65.5096089600047,53342.55056016001 2025-10-11,14:36:55.000,284,11004183,12485,0,1760193414,12977.32635386999,65.46731418000127,53342.557547280005 2025-10-11,14:36:56.000,284,11004157,12285,0,1760193415,12977.31288125,65.47436331000063,53342.59248288 2025-10-11,14:36:57.000,284,11004127,12645,0,1760193416,12977.380244349995,65.40387200999976,53342.59248288 2025-10-11,14:36:58.000,284,11004134,12405,0,1760193417,12977.25225446,65.2487911499993,53342.59947000001 2025-10-11,14:36:59.000,284,11004134,12285,0,1760193418,12977.157946119994,65.15715246000036,53342.6344056 2025-10-11,14:37:00.000,284,11004107,12605,0,1760193419,12977.077110399994,65.10780855000485,53342.627418480006 2025-10-11,14:37:01.000,284,11004123,12285,0,1760193420,12977.11079195,65.05846464000206,53342.66235408 2025-10-11,14:37:02.000,284,11004151,12445,0,1760193421,12977.11079195,64.99502247000055,53342.7042768 2025-10-11,14:37:03.000,284,11004199,12285,0,1760193422,12977.04342884999,64.88928552000289,53342.725238160005 2025-10-11,14:37:04.000,284,11004143,12565,0,1760193423,12976.976065749994,64.89633465000225,53342.76017376 2025-10-11,14:37:05.000,284,11004142,12285,0,1760193424,12976.922175269989,64.74830292000115,53342.76017376 2025-10-11,14:37:06.000,284,11004150,12245,0,1760193425,12976.949120509998,64.66371336000157,53342.78812224001 2025-10-11,14:37:07.000,284,11004134,12445,0,1760193426,12977.036692539994,64.53682901999855,53342.774148000004 2025-10-11,14:37:08.000,284,11004138,12285,0,1760193427,12977.11079195,64.46633771999768,53342.85100632 2025-10-11,14:37:09.000,284,11004137,12445,0,1760193428,12977.15120981,64.4945342400024,53342.82305784 2025-10-11,14:37:10.000,284,11004159,12245,0,1760193429,12977.19162767,64.60027119000006,53342.80209648 2025-10-11,14:37:11.000,284,11004128,12365,0,1760193430,12977.218572909995,64.6566642300022,53342.85799344 2025-10-11,14:37:12.000,284,11004150,12645,0,1760193431,12977.25225446,64.56502554000326,53342.90690328001 2025-10-11,14:37:13.000,284,11004113,12525,0,1760193432,12977.238781839995,64.51568163000047,53342.948826 2025-10-11,14:37:14.000,284,11004177,12605,0,1760193433,12977.26572707999,64.52977988999919,53342.92786464 2025-10-11,14:37:15.000,284,11004132,12405,0,1760193434,12977.279199699995,64.45223945999896,53342.90690328001 2025-10-11,14:37:16.000,284,11004174,12285,0,1760193435,12977.198363979995,64.45928858999832,53342.948826 2025-10-11,14:37:17.000,284,11004144,12485,0,1760193436,12977.15120981,64.4451903299996,53343.011710080005 2025-10-11,14:37:18.000,284,11004101,12245,0,1760193437,12977.157946119994,64.53682901999855,53343.03267144001 2025-10-11,14:37:19.000,284,11004179,12405,0,1760193438,12977.258990769995,64.4945342400024,53343.08158128001 2025-10-11,14:37:20.000,284,11004126,12645,0,1760193439,12977.42739851999,64.52977988999919,53343.12350400001 2025-10-11,14:37:21.000,284,11004152,12605,0,1760193440,12977.548652099991,64.51568163000047,53343.11651688 2025-10-11,14:37:22.000,284,11004181,12485,0,1760193441,12977.508234239991,64.74830292000115,53343.11651688 2025-10-11,14:37:23.000,284,11004176,12405,0,1760193442,12977.44760744999,64.8399416100001,53343.10254264001 2025-10-11,14:37:24.000,284,11004095,12445,0,1760193443,12977.39371697,64.88223639000353,53343.20036232001 2025-10-11,14:37:25.000,284,11004152,12365,0,1760193444,12977.26572707999,64.91043291000096,53343.24228504001 2025-10-11,14:37:26.000,284,11004106,12285,0,1760193445,12977.16468242999,64.91748204000032,53343.1933752 2025-10-11,14:37:27.000,284,11004149,12845,0,1760193446,12977.137737189994,64.97387508000247,53343.2632464 2025-10-11,14:37:28.000,284,11004117,12685,0,1760193447,12977.178155049995,64.99502247000055,53343.23529792 2025-10-11,14:37:29.000,284,11004096,12485,0,1760193448,12977.29267232,65.0866611599995,53343.30516912 2025-10-11,14:37:30.000,284,11004142,12485,0,1760193449,12977.35329911,65.16420158999972,53343.38901456001 2025-10-11,14:37:31.000,284,11004130,12525,0,1760193450,12977.521706859996,65.13600507000228,53343.444911520004 2025-10-11,14:37:32.000,284,11004166,12485,0,1760193451,12977.55538841,65.32633157999953,53343.40997592001 2025-10-11,14:37:33.000,284,11004139,12365,0,1760193452,12977.575597340001,65.4955106999987,53343.41696304001 2025-10-11,14:37:34.000,284,11004168,12485,0,1760193453,12977.710323539992,65.59419852000428,53343.43093728 2025-10-11,14:37:35.000,284,11004170,12485,0,1760193454,12977.831577119992,65.68583721000323,53343.47286 2025-10-11,14:37:36.000,284,11004166,12605,0,1760193455,12977.905676529997,65.65764068999852,53343.54971832 2025-10-11,14:37:37.000,284,11004132,12445,0,1760193456,12977.952830699993,65.53075635000278,53343.5427312 2025-10-11,14:37:38.000,284,11004129,12565,0,1760193457,12978.020193799988,65.53075635000278,53343.52875696 2025-10-11,14:37:39.000,284,11004130,12565,0,1760193458,12978.121238449989,65.63649330000044,53343.48683424001 2025-10-11,14:37:40.000,284,11004166,12485,0,1760193459,12978.161656309989,65.58010025999829,53343.61958952 2025-10-11,14:37:41.000,284,11004162,12685,0,1760193460,12978.161656309989,65.41092113999912,53343.67548648001 2025-10-11,14:37:42.000,284,11004142,12925,0,1760193461,12978.28290988999,65.32633157999953,53343.69644784 2025-10-11,14:37:43.000,284,11004147,12325,0,1760193462,12978.52541704999,65.28403680000338,53343.70343496001 2025-10-11,14:37:44.000,284,11004157,12285,0,1760193463,12978.62646169999,65.27698767000402,53343.75933192 2025-10-11,14:37:45.000,284,11004175,12285,0,1760193464,12978.6938248,65.34747897000489,53343.82221600001 2025-10-11,14:37:46.000,284,11004162,12645,0,1760193465,12978.747715279991,65.36862636000296,53343.82920312 2025-10-11,14:37:47.000,284,11004182,12485,0,1760193466,12978.821814689996,65.34747897000489,53343.84317736001 2025-10-11,14:37:48.000,284,11004117,12605,0,1760193467,12978.882441479996,65.33338070999889,53343.8571516 2025-10-11,14:37:49.000,284,11004137,12445,0,1760193468,12978.909386719992,65.27698767000402,53343.88510008 2025-10-11,14:37:50.000,284,11004189,12605,0,1760193469,12978.875705170001,65.19944724000379,53343.9270228 2025-10-11,14:37:51.000,284,11004175,12565,0,1760193470,12978.902650409997,65.17125071999908,53343.98990688001 2025-10-11,14:37:52.000,284,11004142,12325,0,1760193471,12978.929595649992,65.16420158999972,53343.98990688001 2025-10-11,14:37:53.000,284,11004155,12125,0,1760193472,12978.922859339997,65.10075941999821,53344.05279096 2025-10-11,14:37:54.000,284,11004138,12485,0,1760193473,12978.929595649992,65.05846464000206,53344.0318296 2025-10-11,14:37:55.000,284,11004187,12365,0,1760193474,12979.037376610002,65.07961203000013,53344.04580384 2025-10-11,14:37:56.000,284,11004120,12405,0,1760193475,12979.266411149998,65.05846464000206,53344.09471368 2025-10-11,14:37:57.000,284,11004163,12405,0,1760193476,12979.353983179994,65.04436638000334,53344.1017008 2025-10-11,14:37:58.000,284,11004123,12605,0,1760193477,12979.63017189,65.07961203000013,53344.14362352 2025-10-11,14:37:59.000,284,11004154,12565,0,1760193478,12979.75142547,65.10075941999821,53344.19952048 2025-10-11,14:38:00.000,284,11004141,12525,0,1760193479,12979.91309691,65.03026812000462,53344.26240456 2025-10-11,14:38:01.000,284,11004154,12645,0,1760193480,12980.014141560001,64.95977682000375,53344.25541744001 2025-10-11,14:38:02.000,284,11004166,12525,0,1760193481,12980.061295729996,64.88223639000353,53344.3113144 2025-10-11,14:38:03.000,284,11004125,12445,0,1760193482,12980.108449899992,64.79764683000394,53344.38817272 2025-10-11,14:38:04.000,284,11004149,12285,0,1760193483,12980.175813000002,64.8046959600033,53344.451056800004 2025-10-11,14:38:05.000,284,11004167,12445,0,1760193484,12980.216230860002,64.82584335000138,53344.45804392 2025-10-11,14:38:06.000,284,11004157,12485,0,1760193485,12980.209494549992,64.77649943999859,53344.4859924 2025-10-11,14:38:07.000,284,11004192,12485,0,1760193486,12980.209494549992,64.78354856999795,53344.50695376 2025-10-11,14:38:08.000,284,11004143,12245,0,1760193487,12980.155604070002,64.8399416100001,53344.56285072001 2025-10-11,14:38:09.000,284,11004159,12645,0,1760193488,12980.142131449997,64.94567855999776,53344.6257348 2025-10-11,14:38:10.000,284,11004177,12605,0,1760193489,12980.202758239997,64.93158029999904,53344.639709040006 2025-10-11,14:38:11.000,284,11004165,12725,0,1760193490,12980.222967169997,64.9386294299984,53344.68163176001 2025-10-11,14:38:12.000,284,11004156,12365,0,1760193491,12980.303802889997,65.01616985999863,53344.66067040001 2025-10-11,14:38:13.000,284,11004187,12405,0,1760193492,12980.438529089988,65.03731725000398,53344.751502959996 2025-10-11,14:38:14.000,284,11004152,12565,0,1760193493,12980.553046359993,64.91748204000032,53344.75849008001 2025-10-11,14:38:15.000,284,11004182,12405,0,1760193494,12980.600200529989,64.91043291000096,53344.81438704 2025-10-11,14:38:16.000,284,11004182,12765,0,1760193495,12980.546310049998,64.82584335000138,53344.82836128001 2025-10-11,14:38:17.000,284,11004142,12685,0,1760193496,12980.526101119998,64.86108899999817,53344.8353484 2025-10-11,14:38:18.000,284,11004120,12485,0,1760193497,12980.492419569993,64.88223639000353,53344.87727112001 2025-10-11,14:38:19.000,284,11004181,12565,0,1760193498,12980.478946949988,64.83289248000074,53344.919193839996 2025-10-11,14:38:20.000,284,11004142,12365,0,1760193499,12980.566518979998,64.72010640000371,53344.91220672 2025-10-11,14:38:21.000,284,11004166,12205,0,1760193500,12980.640618389989,64.70600813999772,53344.92618096001 2025-10-11,14:38:22.000,284,11004149,12565,0,1760193501,12980.707981489999,64.74830292000115,53344.94714232001 2025-10-11,14:38:23.000,284,11004168,12485,0,1760193502,12980.78881721,64.77649943999859,53344.98906504 2025-10-11,14:38:24.000,284,11004138,12405,0,1760193503,12980.84270768999,64.81174509000266,53345.00303928 2025-10-11,14:38:25.000,284,11004140,12405,0,1760193504,12980.815762449995,64.84699073999946,53345.00303928 2025-10-11,14:38:26.000,284,11004188,12645,0,1760193505,12980.687772559999,64.93158029999904,53345.03098776 2025-10-11,14:38:27.000,284,11004148,12645,0,1760193506,12980.620409459989,64.95977682000375,53345.05893624 2025-10-11,14:38:28.000,284,11004173,12485,0,1760193507,12980.627145769999,64.91043291000096,53345.09387184001 2025-10-11,14:38:29.000,284,11004161,12565,0,1760193508,12980.647354699999,64.87518726000417,53345.1497688 2025-10-11,14:38:30.000,284,11004191,12565,0,1760193509,12980.633882079994,64.82584335000138,53345.10784608 2025-10-11,14:38:31.000,284,11004185,12685,0,1760193510,12980.600200529989,64.88223639000353,53345.10085896 2025-10-11,14:38:32.000,284,11004174,12565,0,1760193511,12980.707981489999,64.9386294299984,53345.17771728 2025-10-11,14:38:33.000,284,11004179,12525,0,1760193512,12980.627145769999,65.01616985999863,53345.16374304001 2025-10-11,14:38:34.000,284,11004188,12485,0,1760193513,12980.573255289994,65.0866611599995,53345.21265288001 2025-10-11,14:38:35.000,284,11004183,12485,0,1760193514,12980.458738019988,65.15715246000036,53345.254575599996 2025-10-11,14:38:36.000,284,11004196,12885,0,1760193515,12980.411583849993,65.13600507000228,53345.27553696 2025-10-11,14:38:37.000,284,11004162,12605,0,1760193516,12980.492419569993,65.17125071999908,53345.20566576 2025-10-11,14:38:38.000,284,11004120,12285,0,1760193517,12980.425056469998,65.24174201999995,53345.254575599996 2025-10-11,14:38:39.000,284,11004165,12925,0,1760193518,12980.438529089988,65.33338070999889,53345.21964 2025-10-11,14:38:40.000,284,11004161,12205,0,1760193519,12980.512628499993,65.38272462000168,53345.28252408001 2025-10-11,14:38:41.000,284,11004183,12365,0,1760193520,12980.512628499993,65.48846156999934,53345.27553696 2025-10-11,14:38:42.000,284,11004217,12205,0,1760193521,12980.485683259998,65.53075635000278,53345.26156272001 2025-10-11,14:38:43.000,284,11004185,12765,0,1760193522,12980.391374919993,65.50255982999806,53345.30348544001 2025-10-11,14:38:44.000,284,11004123,12165,0,1760193523,12980.330748129993,65.3615772300036,53345.35239528001 2025-10-11,14:38:45.000,284,11004144,12725,0,1760193524,12980.216230860002,65.22764376000123,53345.29649832 2025-10-11,14:38:46.000,284,11004154,12485,0,1760193525,12980.229703479992,65.1853489799978,53345.30348544001 2025-10-11,14:38:47.000,284,11004149,12445,0,1760193526,12980.182549309997,65.26288940999802,53345.33143392001 2025-10-11,14:38:48.000,284,11004172,12645,0,1760193527,12980.101713589997,65.30518419000146,53345.33143392001 2025-10-11,14:38:49.000,284,11004168,12445,0,1760193528,12980.115186210001,65.37567549000232,53345.38733088 2025-10-11,14:38:50.000,284,11004132,12165,0,1760193529,12980.108449899992,65.47436331000063,53345.40130512001 2025-10-11,14:38:51.000,284,11004178,12605,0,1760193530,12980.155604070002,65.48141243999999,53345.478163440006 2025-10-11,14:38:52.000,284,11004147,12365,0,1760193531,12980.175813000002,65.35452810000425,53345.42925360001 2025-10-11,14:38:53.000,284,11004139,12685,0,1760193532,12980.249912409992,65.2487911499993,53345.45021496001 2025-10-11,14:38:54.000,284,11004127,12045,0,1760193533,12980.276857650002,65.19944724000379,53345.48515056 2025-10-11,14:38:55.000,284,11004167,12205,0,1760193534,12980.357693370002,65.15715246000036,53345.5340604 2025-10-11,14:38:56.000,284,11004167,12645,0,1760193535,12980.465474329998,65.17829984999844,53345.6039316 2025-10-11,14:38:57.000,284,11004151,12565,0,1760193536,12980.485683259998,65.22764376000123,53345.575983120005 2025-10-11,14:38:58.000,284,11004170,12285,0,1760193537,12980.600200529989,65.1853489799978,53345.645854320006 2025-10-11,14:38:59.000,284,11004169,12485,0,1760193538,12980.674299939994,65.12895594000292,53345.7087384 2025-10-11,14:39:00.000,284,11004167,12565,0,1760193539,12980.82923507,65.19239811000443,53345.76463536001 2025-10-11,14:39:01.000,284,11004175,12525,0,1760193540,12980.86965293,65.31928245000017,53345.792583840004 2025-10-11,14:39:02.000,284,11004177,12445,0,1760193541,12980.82249875999,65.28403680000338,53345.84149368 2025-10-11,14:39:03.000,284,11004169,12525,0,1760193542,12980.80228982999,65.2981350600021,53345.82053232 2025-10-11,14:39:04.000,284,11004149,12485,0,1760193543,12980.90333447999,65.34042983999825,53345.85546792001 2025-10-11,14:39:05.000,284,11004191,12205,0,1760193544,12980.96396126999,65.43911766000383,53345.911364880005 2025-10-11,14:39:06.000,284,11004178,12565,0,1760193545,12981.03132437,65.50255982999806,53345.87642928 2025-10-11,14:39:07.000,284,11004174,12445,0,1760193546,12981.145841639991,65.58010025999829,53345.862455040005 2025-10-11,14:39:08.000,284,11004201,12045,0,1760193547,12981.280567839996,65.72813198999938,53345.93931336 2025-10-11,14:39:09.000,284,11004160,12765,0,1760193548,12981.280567839996,65.83386894000432,53345.981236080006 2025-10-11,14:39:10.000,284,11004185,12325,0,1760193549,12981.206468429991,65.82681980999769,53345.981236080006 2025-10-11,14:39:11.000,284,11004145,12285,0,1760193550,12981.199732119996,65.80567241999961,53346.030145920005 2025-10-11,14:39:12.000,284,11004223,12445,0,1760193551,12981.145841639991,65.81272154999897,53345.97424896001 2025-10-11,14:39:13.000,284,11004116,11965,0,1760193552,12981.179523189996,65.98894980000478,53345.99521032 2025-10-11,14:39:14.000,284,11004192,12565,0,1760193553,12981.219941049996,66.17222718000266,53346.127965600004 2025-10-11,14:39:15.000,284,11004151,12445,0,1760193554,12981.233413670001,66.19337457000074,53346.15591408 2025-10-11,14:39:16.000,284,11004154,12565,0,1760193555,12981.260358909996,66.09468675000244,53346.10700424 2025-10-11,14:39:17.000,284,11004179,12445,0,1760193556,12981.354667250002,66.03829371000029,53346.14193984001 2025-10-11,14:39:18.000,284,11004155,12445,0,1760193557,12981.347930939992,65.97485153999878,53346.21181104 2025-10-11,14:39:19.000,284,11004168,12565,0,1760193558,12981.347930939992,65.93255676000263,53346.2327724 2025-10-11,14:39:20.000,284,11004184,12565,0,1760193559,12981.327722009992,65.93960589000199,53346.26072088 2025-10-11,14:39:21.000,284,11004195,12565,0,1760193560,12981.307513079992,65.94665502000134,53346.35155344 2025-10-11,14:39:22.000,284,11004137,12605,0,1760193561,12981.273831530001,65.84091807000368,53346.33059208 2025-10-11,14:39:23.000,284,11004164,12245,0,1760193562,12981.260358909996,65.79157416000089,53346.3725148 2025-10-11,14:39:24.000,284,11004188,12645,0,1760193563,12981.320985699997,65.69993547000195,53346.42841176 2025-10-11,14:39:25.000,284,11004140,12445,0,1760193564,12981.442239279997,65.62239504000172,53346.49129584 2025-10-11,14:39:26.000,284,11004161,12245,0,1760193565,12981.543283929997,65.58010025999829,53346.5471928 2025-10-11,14:39:27.000,284,11004179,12805,0,1760193566,12981.651064889993,65.59419852000428,53346.66597384 2025-10-11,14:39:28.000,284,11004155,12525,0,1760193567,12981.799263709989,65.5096089600047,53346.70789656 2025-10-11,14:39:29.000,284,11004191,12645,0,1760193568,12981.974407769994,65.27698767000402,53346.83366472 2025-10-11,14:39:30.000,284,11004173,12605,0,1760193569,12982.02156193999,65.29108593000274,53346.88257456 2025-10-11,14:39:31.000,284,11004172,12205,0,1760193570,12982.08218872999,65.36862636000296,53346.88257456 2025-10-11,14:39:32.000,284,11004182,12445,0,1760193571,12982.14955183,65.40387200999976,53346.91052304001 2025-10-11,14:39:33.000,284,11004154,12365,0,1760193572,12982.16976076,65.38977375000104,53346.917510160005 2025-10-11,14:39:34.000,284,11004137,12605,0,1760193573,12982.16302444999,65.51665809000406,53347.015329840004 2025-10-11,14:39:35.000,284,11004166,12445,0,1760193574,12982.18323337999,65.66468981999788,53347.015329840004 2025-10-11,14:39:36.000,284,11004178,12405,0,1760193575,12982.338168509996,65.67173895000451,53347.09917528 2025-10-11,14:39:37.000,284,11004189,12445,0,1760193576,12982.405531609991,65.76337764000345,53347.16205936 2025-10-11,14:39:38.000,284,11004117,12485,0,1760193577,12982.39205899,65.79157416000089,53347.16205936 2025-10-11,14:39:39.000,284,11004167,12365,0,1760193578,12982.459422089996,65.84091807000368,53347.2109692 2025-10-11,14:39:40.000,284,11004167,12685,0,1760193579,12982.546994119992,65.84091807000368,53347.24590480001 2025-10-11,14:39:41.000,284,11004186,12565,0,1760193580,12982.573939360002,65.86206546000176,53347.2808404 2025-10-11,14:39:42.000,284,11004214,12445,0,1760193581,12982.621093529997,65.87616372000048,53347.29481464001 2025-10-11,14:39:43.000,284,11004128,12405,0,1760193582,12982.796237590002,65.92550763000327,53347.32975024 2025-10-11,14:39:44.000,284,11004174,12405,0,1760193583,12982.957909029989,66.05239196999901,53347.371672960006 2025-10-11,14:39:45.000,284,11004107,12445,0,1760193584,12982.971381649993,66.17927631000202,53347.420582800005 2025-10-11,14:39:46.000,284,11004148,12525,0,1760193585,12983.032008439994,66.25681674000225,53347.51141536001 2025-10-11,14:39:47.000,284,11004106,12365,0,1760193586,12982.991590579993,66.33435717000248,53347.56731232 2025-10-11,14:39:48.000,284,11004199,12565,0,1760193587,12983.025272129998,66.26386587000161,53347.55333808 2025-10-11,14:39:49.000,284,11004149,12605,0,1760193588,12983.052217369994,66.18632544000138,53347.63019640001 2025-10-11,14:39:50.000,284,11004094,12725,0,1760193589,12982.998326889989,66.1651780500033,53347.72102896 2025-10-11,14:39:51.000,284,11004174,12645,0,1760193590,12982.964645339998,66.05944109999837,53347.74897744001 2025-10-11,14:39:52.000,284,11004126,12725,0,1760193591,12982.910754859993,66.10878501000116,53347.78391304 2025-10-11,14:39:53.000,284,11004190,12365,0,1760193592,12982.856864379988,66.04534283999965,53347.86775848001 2025-10-11,14:39:54.000,284,11004136,12325,0,1760193593,12982.917491169988,65.96075328000006,53347.88871984 2025-10-11,14:39:55.000,284,11004159,12485,0,1760193594,12983.032008439994,65.93960589000199,53347.83981 2025-10-11,14:39:56.000,284,11004154,12245,0,1760193595,12983.011799509994,65.93960589000199,53347.94461680001 2025-10-11,14:39:57.000,284,11004190,12205,0,1760193596,12982.971381649993,65.92550763000327,53347.93064256 2025-10-11,14:39:58.000,284,11004154,12645,0,1760193597,12983.005063199998,65.91845850000391,53347.9795524 2025-10-11,14:39:59.000,284,11004154,12405,0,1760193598,12982.991590579993,65.91845850000391,53348.00750088 2025-10-11,14:40:00.000,284,11004157,12445,0,1760193599,12983.045481059999,65.93960589000199,53348.07737208 2025-10-11,14:40:01.000,284,11004142,12565,0,1760193600,12983.058953679989,65.89731110999855,53348.091346320005 2025-10-11,14:40:02.000,284,11004145,12445,0,1760193601,12983.112844159994,65.80567241999961,53348.18217888001 2025-10-11,14:40:03.000,284,11004147,12405,0,1760193602,12983.133053089994,65.72108286000002,53348.20314024001 2025-10-11,14:40:04.000,284,11004138,12285,0,1760193603,12983.085898919999,65.55190374000085,53348.2241016 2025-10-11,14:40:05.000,284,11004162,12485,0,1760193604,12983.133053089994,65.44616679000319,53348.27999856001 2025-10-11,14:40:06.000,284,11004130,12365,0,1760193605,12983.26104297999,65.31928245000017,53348.2939728 2025-10-11,14:40:07.000,284,11004160,12245,0,1760193606,12983.395769179995,65.31223332000081,53348.30095992001 2025-10-11,14:40:08.000,284,11004181,12525,0,1760193607,12983.54396799999,65.26288940999802,53348.39877960001 2025-10-11,14:40:09.000,284,11004127,12285,0,1760193608,12983.57091324,65.17829984999844,53348.377818240006 2025-10-11,14:40:10.000,284,11004150,12725,0,1760193609,12983.557440619996,65.22764376000123,53348.475637920004 2025-10-11,14:40:11.000,284,11004144,12405,0,1760193610,12983.48334120999,65.3615772300036,53348.53153488 2025-10-11,14:40:12.000,284,11004122,12245,0,1760193611,12983.4092418,65.3615772300036,53348.545509120006 2025-10-11,14:40:13.000,284,11004125,12445,0,1760193612,12983.335142389995,65.35452810000425,53348.524547760004 2025-10-11,14:40:14.000,284,11004124,12325,0,1760193613,12983.28125190999,65.31928245000017,53348.51756064001 2025-10-11,14:40:15.000,284,11004152,12405,0,1760193614,12983.18020725999,65.24174201999995,53348.6083932 2025-10-11,14:40:16.000,284,11004147,12445,0,1760193615,12983.092635229994,65.29108593000274,53348.594418960005 2025-10-11,14:40:17.000,284,11004128,12525,0,1760193616,12983.112844159994,65.21354550000251,53348.594418960005 2025-10-11,14:40:18.000,284,11004125,12525,0,1760193617,12983.085898919999,65.07961203000013,53348.60140608 2025-10-11,14:40:19.000,284,11004147,12365,0,1760193618,12983.018535819989,65.06551377000142,53348.664290160006 2025-10-11,14:40:20.000,284,11004130,12405,0,1760193619,12983.045481059999,65.04436638000334,53348.65730304001 2025-10-11,14:40:21.000,284,11004156,12565,0,1760193620,12983.092635229994,65.09371028999885,53348.65730304001 2025-10-11,14:40:22.000,284,11004114,12365,0,1760193621,12983.092635229994,65.05846464000206,53348.713200000006 2025-10-11,14:40:23.000,284,11004132,12405,0,1760193622,12983.126316779999,65.01616985999863,53348.70621288001 2025-10-11,14:40:24.000,284,11004158,12205,0,1760193623,12983.13978939999,64.91043291000096,53348.65730304001 2025-10-11,14:40:25.000,284,11004107,12365,0,1760193624,12983.146525709999,64.82584335000138,53348.643328800004 2025-10-11,14:40:26.000,284,11004141,12125,0,1760193625,12983.173470949994,64.72715553000307,53348.6083932 2025-10-11,14:40:27.000,284,11004156,12485,0,1760193626,12983.052217369994,64.67076249000093,53348.70621288001 2025-10-11,14:40:28.000,284,11004088,12525,0,1760193627,12983.025272129998,64.68486074999964,53348.713200000006 2025-10-11,14:40:29.000,284,11004179,12605,0,1760193628,12983.038744749989,64.54387814999791,53348.73416136001 2025-10-11,14:40:30.000,284,11004166,12285,0,1760193629,12983.038744749989,64.42404294000153,53348.76909696 2025-10-11,14:40:31.000,284,11004171,12325,0,1760193630,12983.025272129998,64.3465025100013,53348.831981040006 2025-10-11,14:40:32.000,284,11004206,12645,0,1760193631,12982.978117959989,64.31830599000386,53348.859929520004 2025-10-11,14:40:33.000,284,11004175,12245,0,1760193632,12982.937700099988,64.247814690003,53348.880890880006 2025-10-11,14:40:34.000,284,11004114,12605,0,1760193633,12982.904018549998,64.18437252000149,53348.82499392001 2025-10-11,14:40:35.000,284,11004082,12645,0,1760193634,12982.910754859993,64.07863557000383,53348.77608408 2025-10-11,14:40:36.000,284,11004152,12405,0,1760193635,12982.917491169988,64.0010951400036,53348.8180068 2025-10-11,14:40:37.000,284,11004127,12325,0,1760193636,12982.897282239988,64.04338991999975,53348.7481356 2025-10-11,14:40:38.000,284,11004152,12685,0,1760193637,12982.883809619998,64.05043904999911,53348.73416136001 2025-10-11,14:40:39.000,284,11004122,12485,0,1760193638,12982.870336999993,64.0363407900004,53348.77608408 2025-10-11,14:40:40.000,284,11004150,12645,0,1760193639,12982.883809619998,64.07158644000447,53348.8180068 2025-10-11,14:40:41.000,284,11004108,12685,0,1760193640,12982.843391759998,64.05748817999847,53348.85294240001 2025-10-11,14:40:42.000,284,11004133,12485,0,1760193641,12982.863600689998,64.06453730999783,53348.86691664 2025-10-11,14:40:43.000,284,11004186,12405,0,1760193642,12982.890545929993,64.04338991999975,53348.887878 2025-10-11,14:40:44.000,284,11004170,12245,0,1760193643,12982.978117959989,64.0363407900004,53348.880890880006 2025-10-11,14:40:45.000,284,11004135,12285,0,1760193644,12982.984854269998,64.05043904999911,53348.82499392001 2025-10-11,14:40:46.000,284,11004182,12285,0,1760193645,12983.011799509994,64.04338991999975,53348.831981040006 2025-10-11,14:40:47.000,284,11004087,12405,0,1760193646,12983.005063199998,64.0997829600019,53348.831981040006 2025-10-11,14:40:48.000,284,11004124,12565,0,1760193647,12982.951172719993,64.1350286099987,53348.811019680004 2025-10-11,14:40:49.000,284,11004100,12485,0,1760193648,12983.025272129998,64.05748817999847,53348.90883936 2025-10-11,14:40:50.000,284,11004123,12645,0,1760193649,12983.052217369994,64.07158644000447,53348.929800720005 2025-10-11,14:40:51.000,284,11004146,12605,0,1760193650,12983.032008439994,64.10683209000126,53348.978710560004 2025-10-11,14:40:52.000,284,11004145,12525,0,1760193651,12983.052217369994,64.1350286099987,53348.999671920006 2025-10-11,14:40:53.000,284,11004141,12445,0,1760193652,12983.065689989999,64.21961816999828,53349.027620400004 2025-10-11,14:40:54.000,284,11004142,12685,0,1760193653,12983.018535819989,64.25486382000236,53349.04159464001 2025-10-11,14:40:55.000,284,11004167,12285,0,1760193654,12983.045481059999,64.26191295000172,53349.03460752 2025-10-11,14:40:56.000,284,11004160,12525,0,1760193655,12983.005063199998,64.30420772999787,53349.05556888 2025-10-11,14:40:57.000,284,11004170,12605,0,1760193656,12982.951172719993,64.36060077000002,53349.027620400004 2025-10-11,14:40:58.000,284,11004148,12405,0,1760193657,12982.863600689998,64.3465025100013,53349.05556888 2025-10-11,14:40:59.000,284,11004177,12605,0,1760193658,12982.870336999993,64.33240425000258,53349.15338856 2025-10-11,14:41:00.000,284,11004181,12245,0,1760193659,12982.897282239988,64.32535512000322,53349.11146584 2025-10-11,14:41:01.000,284,11004151,12485,0,1760193660,12982.978117959989,64.22666729999764,53349.048581760006 2025-10-11,14:41:02.000,284,11004099,12485,0,1760193661,12983.018535819989,64.1491268700047,53349.062556 2025-10-11,14:41:03.000,284,11004064,12525,0,1760193662,12983.025272129998,64.11388122000062,53348.999671920006 2025-10-11,14:41:04.000,284,11004109,12485,0,1760193663,12983.106107849999,64.08568470000318,53349.04159464001 2025-10-11,14:41:05.000,284,11004112,12405,0,1760193664,12983.20041618999,64.10683209000126,53349.07653024 2025-10-11,14:41:06.000,284,11004139,12405,0,1760193665,12983.30819715,64.16322513000341,53349.048581760006 2025-10-11,14:41:07.000,284,11004143,12365,0,1760193666,12983.375560249995,64.1491268700047,53349.048581760006 2025-10-11,14:41:08.000,284,11004080,12325,0,1760193667,12983.44292334999,64.22666729999764,53349.07653024 2025-10-11,14:41:09.000,284,11004122,12525,0,1760193668,12983.48334120999,64.22666729999764,53349.062556 2025-10-11,14:41:10.000,284,11004167,12405,0,1760193669,12983.557440619996,64.3112568600045,53349.146401440004 2025-10-11,14:41:11.000,284,11004133,12645,0,1760193670,12983.671957890001,64.18437252000149,53349.18133704 2025-10-11,14:41:12.000,284,11004086,12365,0,1760193671,12983.779738849997,64.27601121000043,53349.18832416001 2025-10-11,14:41:13.000,284,11004094,12445,0,1760193672,12983.826893019992,64.33240425000258,53349.22325976 2025-10-11,14:41:14.000,284,11004128,12165,0,1760193673,12983.840365639997,64.36060077000002,53349.27915672 2025-10-11,14:41:15.000,284,11004092,12525,0,1760193674,12983.887519809992,64.38879729000473,53349.24422112 2025-10-11,14:41:16.000,284,11004099,12405,0,1760193675,12983.887519809992,64.5579764100039,53349.25819536001 2025-10-11,14:41:17.000,284,11004121,12565,0,1760193676,12983.921201359997,64.62141857999814,53349.25120824 2025-10-11,14:41:18.000,284,11004093,12645,0,1760193677,12983.907728739992,64.5932220600007,53349.30011808 2025-10-11,14:41:19.000,284,11004107,12365,0,1760193678,12983.847101949992,64.47338685000432,53349.28614384001 2025-10-11,14:41:20.000,284,11004105,12285,0,1760193679,12983.826893019992,64.3465025100013,53349.2022984 2025-10-11,14:41:21.000,284,11004110,12245,0,1760193680,12983.793211470002,64.27601121000043,53349.27915672 2025-10-11,14:41:22.000,284,11004097,12725,0,1760193681,12983.719112059996,64.1350286099987,53349.25819536001 2025-10-11,14:41:23.000,284,11004105,12645,0,1760193682,12983.719112059996,64.02224253000168,53349.23723400001 2025-10-11,14:41:24.000,284,11004082,12365,0,1760193683,12983.685430509991,63.92355471000337,53349.265182480005 2025-10-11,14:41:25.000,284,11004100,12565,0,1760193684,12983.685430509991,63.96584948999953,53349.22325976 2025-10-11,14:41:26.000,284,11004136,12045,0,1760193685,12983.651748960001,63.96584948999953,53349.167362800006 2025-10-11,14:41:27.000,284,11004074,12445,0,1760193686,12983.59112217,63.853063410002505,53349.18133704 2025-10-11,14:41:28.000,284,11004126,12525,0,1760193687,12983.51028645,63.796670370000356,53349.195311280004 2025-10-11,14:41:29.000,284,11004114,12405,0,1760193688,12983.537231689996,63.796670370000356,53349.13941432001 2025-10-11,14:41:30.000,284,11004095,12405,0,1760193689,12983.52375906999,63.73322819999885,53349.16037568001 2025-10-11,14:41:31.000,284,11004060,12365,0,1760193690,12983.456395969995,63.620442120001826,53349.10447872 2025-10-11,14:41:32.000,284,11004121,12405,0,1760193691,12983.436187039995,63.55699995000032,53349.12544008 2025-10-11,14:41:33.000,284,11004095,12285,0,1760193692,12983.395769179995,63.5429016900016,53349.10447872 2025-10-11,14:41:34.000,284,11004126,12285,0,1760193693,12983.415978109995,63.59929473000375,53349.062556 2025-10-11,14:41:35.000,284,11004105,12485,0,1760193694,12983.4092418,63.61339299000247,53349.03460752 2025-10-11,14:41:36.000,284,11004162,12485,0,1760193695,12983.36208762999,63.61339299000247,53349.07653024 2025-10-11,14:41:37.000,284,11004111,12365,0,1760193696,12983.38229655999,63.61339299000247,53349.07653024 2025-10-11,14:41:38.000,284,11004083,12645,0,1760193697,12983.34187869999,63.620442120001826,53349.097491600005 2025-10-11,14:41:39.000,284,11004132,12645,0,1760193698,12983.30146083999,63.6415895099999,53349.07653024 2025-10-11,14:41:40.000,284,11004135,12485,0,1760193699,12983.28125190999,63.676835160003975,53349.05556888 2025-10-11,14:41:41.000,284,11004103,12405,0,1760193700,12983.28125190999,63.64863863999926,53349.03460752 2025-10-11,14:41:42.000,284,11004128,12365,0,1760193701,12983.254306669995,63.69798255000205,53349.07653024 2025-10-11,14:41:43.000,284,11004102,12405,0,1760193702,12983.18020725999,63.683884290003334,53349.06954312001 2025-10-11,14:41:44.000,284,11004069,12445,0,1760193703,12983.126316779999,63.69093342000269,53349.10447872 2025-10-11,14:41:45.000,284,11004156,12565,0,1760193704,12983.079162609989,63.683884290003334,53349.08351736 2025-10-11,14:41:46.000,284,11004126,12565,0,1760193705,12982.991590579993,63.74027732999821,53349.05556888 2025-10-11,14:41:47.000,284,11004075,12525,0,1760193706,12982.951172719993,63.860112540001865,53349.02063328001 2025-10-11,14:41:48.000,284,11004119,12325,0,1760193707,12982.883809619998,63.90240731999802,53348.97172344001 2025-10-11,14:41:49.000,284,11004101,12405,0,1760193708,12982.856864379988,63.93060384000273,53348.94377496 2025-10-11,14:41:50.000,284,11004090,12565,0,1760193709,12982.924227479998,64.02224253000168,53348.90883936 2025-10-11,14:41:51.000,284,11004100,12325,0,1760193710,12982.944436409998,64.1350286099987,53348.96473632 2025-10-11,14:41:52.000,284,11004129,12365,0,1760193711,12983.038744749989,64.17027426000277,53348.929800720005 2025-10-11,14:41:53.000,284,11004107,12405,0,1760193712,12983.234097739994,64.11388122000062,53348.90883936 2025-10-11,14:41:54.000,284,11004092,12365,0,1760193713,12983.40250548999,64.33945338000194,53348.86691664 2025-10-11,14:41:55.000,284,11004111,12445,0,1760193714,12983.49007752,64.55092728000454,53348.90185224001 2025-10-11,14:41:56.000,284,11004128,12365,0,1760193715,12983.604594789991,64.77649943999859,53348.87390376001 2025-10-11,14:41:57.000,284,11004099,12565,0,1760193716,12983.678694199996,64.88928552000289,53348.887878 2025-10-11,14:41:58.000,284,11004081,12285,0,1760193717,12983.665221579991,64.91043291000096,53348.90883936 2025-10-11,14:41:59.000,284,11004167,12365,0,1760193718,12983.651748960001,64.83289248000074,53348.92281360001 2025-10-11,14:42:00.000,284,11004081,12485,0,1760193719,12983.685430509991,64.86813813000481,53348.859929520004 2025-10-11,14:42:01.000,284,11004126,12525,0,1760193720,12983.860574569997,64.86108899999817,53348.84595528 2025-10-11,14:42:02.000,284,11004133,12765,0,1760193721,12983.921201359997,64.81174509000266,53348.887878 2025-10-11,14:42:03.000,284,11004104,12645,0,1760193722,12983.954882910002,64.8399416100001,53348.90883936 2025-10-11,14:42:04.000,284,11004176,12725,0,1760193723,12983.961619219997,64.93158029999904,53349.00665904 2025-10-11,14:42:05.000,284,11004118,12285,0,1760193724,12983.941410289997,64.95977682000375,53349.00665904 2025-10-11,14:42:06.000,284,11004099,12445,0,1760193725,12983.900992429997,64.9386294299984,53348.99268480001 2025-10-11,14:42:07.000,284,11004087,12485,0,1760193726,12983.847101949992,64.9527276900044,53349.03460752 2025-10-11,14:42:08.000,284,11004102,12605,0,1760193727,12983.826893019992,64.9386294299984,53349.08351736 2025-10-11,14:42:09.000,284,11004190,12405,0,1760193728,12983.833629330002,64.85403986999881,53349.07653024 2025-10-11,14:42:10.000,284,11004110,12445,0,1760193729,12983.779738849997,64.79764683000394,53349.13941432001 2025-10-11,14:42:11.000,284,11004079,12565,0,1760193730,12983.847101949992,64.75535205000051,53349.12544008 2025-10-11,14:42:12.000,284,11004071,12485,0,1760193731,12983.833629330002,64.72715553000307,53349.17434992 2025-10-11,14:42:13.000,284,11004144,12445,0,1760193732,12983.867310879992,64.74830292000115,53349.17434992 2025-10-11,14:42:14.000,284,11004099,12445,0,1760193733,12983.806684089992,64.76240117999987,53349.17434992 2025-10-11,14:42:15.000,284,11004131,12285,0,1760193734,12983.833629330002,64.73420466000243,53349.146401440004 2025-10-11,14:42:16.000,284,11004071,12245,0,1760193735,12983.793211470002,64.76945030999923,53349.167362800006 2025-10-11,14:42:17.000,284,11004099,12565,0,1760193736,12983.806684089992,64.85403986999881,53349.146401440004 2025-10-11,14:42:18.000,284,11004088,12485,0,1760193737,12983.813420400002,64.91043291000096,53349.20928552001 2025-10-11,14:42:19.000,284,11004152,12445,0,1760193738,12983.847101949992,64.97387508000247,53349.32107944 2025-10-11,14:42:20.000,284,11004109,12405,0,1760193739,12983.813420400002,65.04436638000334,53349.25120824 2025-10-11,14:42:21.000,284,11004122,12365,0,1760193740,12983.900992429997,65.10780855000485,53349.28614384001 2025-10-11,14:42:22.000,284,11004133,12605,0,1760193741,12983.954882910002,65.0514155100027,53349.28614384001 2025-10-11,14:42:23.000,284,11004097,12245,0,1760193742,12984.103081729998,65.10780855000485,53349.32806656001 2025-10-11,14:42:24.000,284,11004181,12445,0,1760193743,12984.224335309998,65.24174201999995,53349.363002160004 2025-10-11,14:42:25.000,284,11004086,12365,0,1760193744,12984.33885257999,65.35452810000425,53349.3420408 2025-10-11,14:42:26.000,284,11004119,12485,0,1760193745,12984.433160919994,65.35452810000425,53349.39095064 2025-10-11,14:42:27.000,284,11004112,12365,0,1760193746,12984.453369849994,65.34747897000489,53349.432873360005 2025-10-11,14:42:28.000,284,11004120,12365,0,1760193747,12984.43989722999,65.44616679000319,53349.45383472001 2025-10-11,14:42:29.000,284,11004115,12285,0,1760193748,12984.615041289995,65.5096089600047,53349.502744560006 2025-10-11,14:42:30.000,284,11004075,12445,0,1760193749,12984.783449039991,65.59419852000428,53349.48877032 2025-10-11,14:42:31.000,284,11004111,12325,0,1760193750,12984.938384169996,65.7563285100041,53349.502744560006 2025-10-11,14:42:32.000,284,11004098,12605,0,1760193751,12985.012483580002,65.79157416000089,53349.56562864 2025-10-11,14:42:33.000,284,11004092,12285,0,1760193752,12985.113528230002,65.86206546000176,53349.55864152 2025-10-11,14:42:34.000,284,11004099,12565,0,1760193753,12985.221309189998,65.91845850000391,53349.600564240005 2025-10-11,14:42:35.000,284,11004110,12285,0,1760193754,12985.248254429993,65.97485153999878,53349.67742256 2025-10-11,14:42:36.000,284,11004108,12605,0,1760193755,12985.275199670003,65.98190066999814,53349.71235816001 2025-10-11,14:42:37.000,284,11004101,12365,0,1760193756,12985.349299079993,65.93960589000199,53349.76126800001 2025-10-11,14:42:38.000,284,11004108,12565,0,1760193757,12985.450343729994,66.0030480600035,53349.83113920001 2025-10-11,14:42:39.000,284,11004074,12525,0,1760193758,12985.59854254999,65.98190066999814,53349.78222936 2025-10-11,14:42:40.000,284,11004067,12485,0,1760193759,12985.63896040999,65.93255676000263,53349.80319072 2025-10-11,14:42:41.000,284,11004106,12485,0,1760193760,12985.72653244,65.89731110999855,53349.83113920001 2025-10-11,14:42:42.000,284,11004102,12365,0,1760193761,12985.814104469995,65.84091807000368,53349.84511344 2025-10-11,14:42:43.000,284,11004113,12565,0,1760193762,12985.935358049996,65.7563285100041,53349.88004904001 2025-10-11,14:42:44.000,284,11004093,12445,0,1760193763,12986.110502110001,65.7563285100041,53349.85210056 2025-10-11,14:42:45.000,284,11004099,12525,0,1760193764,12986.211546760002,65.77042677000281,53349.84511344 2025-10-11,14:42:46.000,284,11004099,12525,0,1760193765,12986.420372369997,65.86206546000176,53349.90799752001 2025-10-11,14:42:47.000,284,11004115,12445,0,1760193766,12986.555098569988,65.97485153999878,53349.838126320006 2025-10-11,14:42:48.000,284,11004134,12445,0,1760193767,12986.703297389999,65.93255676000263,53349.92895888001 2025-10-11,14:42:49.000,284,11004143,12485,0,1760193768,12986.77739679999,65.8550163300024,53349.96389448 2025-10-11,14:42:50.000,284,11004138,12565,0,1760193769,12986.750451559994,65.84796720000304,53349.9708816 2025-10-11,14:42:51.000,284,11004124,12485,0,1760193770,12986.730242629994,65.8902619799992,53350.033765680004 2025-10-11,14:42:52.000,284,11004109,12645,0,1760193771,12986.784133109999,65.84796720000304,53350.110624 2025-10-11,14:42:53.000,284,11004125,12445,0,1760193772,12986.784133109999,65.89731110999855,53350.103636880005 2025-10-11,14:42:54.000,284,11004102,12485,0,1760193773,12986.763924179999,65.96075328000006,53350.13857248 2025-10-11,14:42:55.000,284,11004086,12525,0,1760193774,12986.75718786999,66.02419545000157,53350.1804952 2025-10-11,14:42:56.000,284,11004142,12725,0,1760193775,12986.750451559994,66.05239196999901,53350.22940504 2025-10-11,14:42:57.000,284,11004140,12405,0,1760193776,12986.763924179999,66.17222718000266,53350.24337928001 2025-10-11,14:42:58.000,284,11004121,12405,0,1760193777,12986.82455097,66.20747282999946,53350.33421184001 2025-10-11,14:42:59.000,284,11004116,12405,0,1760193778,12986.811078349994,66.27091500000097,53350.29927624 2025-10-11,14:43:00.000,284,11004085,12605,0,1760193779,12986.790869419994,66.32730804000312,53350.33421184001 2025-10-11,14:43:01.000,284,11004083,12365,0,1760193780,12986.743715249999,66.24271848000353,53350.32722472 2025-10-11,14:43:02.000,284,11004164,12405,0,1760193781,12986.743715249999,66.21452195999882,53350.38312168001 2025-10-11,14:43:03.000,284,11004136,12285,0,1760193782,12986.716770009989,66.24976761000289,53350.439018640005 2025-10-11,14:43:04.000,284,11004124,12525,0,1760193783,12986.683088459999,66.23566935000417,53350.39709592 2025-10-11,14:43:05.000,284,11004106,12805,0,1760193784,12986.615725359989,66.19337457000074,53350.47395424 2025-10-11,14:43:06.000,284,11004131,12645,0,1760193785,12986.608989049993,66.26386587000161,53350.487928480004 2025-10-11,14:43:07.000,284,11004120,12485,0,1760193786,12986.696561079989,66.34140630000184,53350.52985120001 2025-10-11,14:43:08.000,284,11004090,12485,0,1760193787,12986.8447599,66.40484847000334,53350.439018640005 2025-10-11,14:43:09.000,284,11004088,12525,0,1760193788,12986.92559562,66.4118976000027,53350.536838320004 2025-10-11,14:43:10.000,284,11004089,12565,0,1760193789,12987.033376579995,66.53173280999908,53350.59273528 2025-10-11,14:43:11.000,284,11004105,12445,0,1760193790,12987.14115753999,66.72910845000297,53350.557799680006 2025-10-11,14:43:12.000,284,11004094,12525,0,1760193791,12987.18157539999,66.71501019000425,53350.59273528 2025-10-11,14:43:13.000,284,11004100,12725,0,1760193792,12987.12094860999,66.7573049700004,53350.57876104001 2025-10-11,14:43:14.000,284,11004121,12285,0,1760193793,12987.0468492,66.7573049700004,53350.57177392 2025-10-11,14:43:15.000,284,11004072,12805,0,1760193794,12986.992958719995,66.78550148999784,53350.62767088001 2025-10-11,14:43:16.000,284,11004112,12405,0,1760193795,12986.99969502999,66.76435409999976,53350.64164512 2025-10-11,14:43:17.000,284,11004112,12605,0,1760193796,12987.02664027,66.77845235999848,53350.69055496 2025-10-11,14:43:18.000,284,11004101,12405,0,1760193797,12987.04011288999,66.83484540000063,53350.66959360001 2025-10-11,14:43:19.000,284,11004085,12645,0,1760193798,12987.10747599,66.87714018000406,53350.71850344001 2025-10-11,14:43:20.000,284,11004127,12365,0,1760193799,12987.16810278,66.968778870003,53350.71850344001 2025-10-11,14:43:21.000,284,11004113,12325,0,1760193800,12987.18831171,67.01107364999916,53350.78138752 2025-10-11,14:43:22.000,284,11004135,12525,0,1760193801,12987.174839089996,67.09566320999875,53350.83029736 2025-10-11,14:43:23.000,284,11004077,12605,0,1760193802,12987.221993259991,67.13795799000218,53350.823310240005 2025-10-11,14:43:24.000,284,11004162,12485,0,1760193803,12987.22872957,67.1168106000041,53350.844271600006 2025-10-11,14:43:25.000,284,11004117,12525,0,1760193804,12987.221993259991,67.18730189999769,53350.88619432001 2025-10-11,14:43:26.000,284,11004158,12445,0,1760193805,12987.10073967999,67.2507440699992,53350.93510416001 2025-10-11,14:43:27.000,284,11004173,12365,0,1760193806,12987.073794439995,67.19435103000433,53350.90016856 2025-10-11,14:43:28.000,284,11004116,12565,0,1760193807,12987.053585509995,67.2154984200024,53350.91414280001 2025-10-11,14:43:29.000,284,11004129,12485,0,1760193808,12987.033376579995,67.18730189999769,53350.90016856 2025-10-11,14:43:30.000,284,11004139,12805,0,1760193809,12986.94580455,67.1027123399981,53350.96305264001 2025-10-11,14:43:31.000,284,11004121,12325,0,1760193810,12986.86496883,67.06746669000131,53351.011962480006 2025-10-11,14:43:32.000,284,11004108,12485,0,1760193811,12986.804342039999,67.07451582000067,53351.011962480006 2025-10-11,14:43:33.000,284,11004099,12325,0,1760193812,12986.77739679999,67.08156495000003,53351.06785944 2025-10-11,14:43:34.000,284,11004086,12405,0,1760193813,12986.831287279994,67.09566320999875,53351.04689808 2025-10-11,14:43:35.000,284,11004120,12365,0,1760193814,12986.851496209994,67.14500712000154,53351.039910960004 2025-10-11,14:43:36.000,284,11004089,12325,0,1760193815,12986.82455097,67.19435103000433,53351.04689808 2025-10-11,14:43:37.000,284,11004131,12285,0,1760193816,12986.79760572999,67.19435103000433,53351.04689808 2025-10-11,14:43:38.000,284,11004163,12445,0,1760193817,12986.804342039999,67.27894059000391,53351.04689808 2025-10-11,14:43:39.000,284,11004150,12525,0,1760193818,12986.83802358999,67.2507440699992,53351.0888208 2025-10-11,14:43:40.000,284,11004138,12685,0,1760193819,12986.88517776,67.27189146000455,53351.09580792 2025-10-11,14:43:41.000,284,11004141,12285,0,1760193820,12986.91885930999,67.27894059000391,53351.05388520001 2025-10-11,14:43:42.000,284,11004081,12285,0,1760193821,12986.96601348,67.42697231999773,53351.1237564 2025-10-11,14:43:43.000,284,11004147,12645,0,1760193822,12987.033376579995,67.5609057900001,53351.10279504001 2025-10-11,14:43:44.000,284,11004133,12485,0,1760193823,12987.16136646999,67.5609057900001,53351.13773064 2025-10-11,14:43:45.000,284,11004139,12845,0,1760193824,12987.215256949996,67.50451274999796,53351.109782160005 2025-10-11,14:43:46.000,284,11004149,12485,0,1760193825,12987.262411119991,67.47631623000052,53351.179653360006 2025-10-11,14:43:47.000,284,11004149,12605,0,1760193826,12987.343246839991,67.51861101000395,53351.179653360006 2025-10-11,14:43:48.000,284,11004135,12445,0,1760193827,12987.444291489992,67.4974636199986,53351.27048592001 2025-10-11,14:43:49.000,284,11004095,12645,0,1760193828,12987.572281380002,67.40582492999965,53351.31240864 2025-10-11,14:43:50.000,284,11004098,12565,0,1760193829,12987.760898059998,67.63844622000033,53351.41022832 2025-10-11,14:43:51.000,284,11004126,12285,0,1760193830,12987.888887949994,67.84287099000358,53351.45215104 2025-10-11,14:43:52.000,284,11004140,12445,0,1760193831,12987.969723669994,67.87106751000101,53351.494073760005 2025-10-11,14:43:53.000,284,11004123,13125,0,1760193832,12988.07750462999,67.8076253399995,53351.563944960006 2025-10-11,14:43:54.000,284,11004133,12605,0,1760193833,12988.023614149999,67.87106751000101,53351.50804800001 2025-10-11,14:43:55.000,284,11004104,12205,0,1760193834,12987.983196289999,67.90631315999781,53351.515035120006 2025-10-11,14:43:56.000,284,11004137,12445,0,1760193835,12987.895624259989,67.94155881000188,53351.5779192 2025-10-11,14:43:57.000,284,11004126,12605,0,1760193836,12987.828261159993,68.03319750000082,53351.59189344 2025-10-11,14:43:58.000,284,11004143,12325,0,1760193837,12987.760898059998,68.1671309700032,53351.63381616001 2025-10-11,14:43:59.000,284,11004108,12685,0,1760193838,12987.700271269998,68.22352400999807,53351.661764640005 2025-10-11,14:44:00.000,284,11004090,12605,0,1760193839,12987.626171859993,68.27286792000086,53351.60586768001 2025-10-11,14:44:01.000,284,11004065,12845,0,1760193840,12987.518390899997,68.32221183000365,53351.59888056 2025-10-11,14:44:02.000,284,11004134,12605,0,1760193841,12987.464500419992,68.35745748000045,53351.60586768001 2025-10-11,14:44:03.000,284,11004127,12685,0,1760193842,12987.451027800002,68.35745748000045,53351.61984192 2025-10-11,14:44:04.000,284,11004107,12645,0,1760193843,12987.410609940001,68.35745748000045,53351.6477904 2025-10-11,14:44:05.000,284,11004118,12405,0,1760193844,12987.444291489992,68.33631009000237,53351.66875176 2025-10-11,14:44:06.000,284,11004166,12445,0,1760193845,12987.572281380002,68.42089965000196,53351.67573888001 2025-10-11,14:44:07.000,284,11004119,12565,0,1760193846,12987.545336139992,68.42794878000132,53351.67573888001 2025-10-11,14:44:08.000,284,11004086,12285,0,1760193847,12987.585753999992,68.51958747000026,53351.70368736001 2025-10-11,14:44:09.000,284,11004112,12325,0,1760193848,12987.673326030002,68.59007877000113,53351.75259720001 2025-10-11,14:44:10.000,284,11004143,12365,0,1760193849,12987.733952819988,68.75220876000094,53351.780545680005 2025-10-11,14:44:11.000,284,11004121,12605,0,1760193850,12987.834997469989,68.83679832000053,53351.86439112 2025-10-11,14:44:12.000,284,11004087,12645,0,1760193851,12987.969723669994,69.06237048000185,53351.878365360004 2025-10-11,14:44:13.000,284,11004149,12285,0,1760193852,12988.1246588,69.40777784999955,53351.9272752 2025-10-11,14:44:14.000,284,11004115,12405,0,1760193853,12988.19875820999,69.54876045000128,53351.92028808001 2025-10-11,14:44:15.000,284,11004071,12485,0,1760193854,12988.192021899995,69.58400609999808,53352.02509488 2025-10-11,14:44:16.000,284,11004083,12285,0,1760193855,12988.24591238,69.6615465299983,53352.046056240004 2025-10-11,14:44:17.000,284,11004097,12485,0,1760193856,12988.28633024,69.76023435000388,53352.14387592 2025-10-11,14:44:18.000,284,11004137,12605,0,1760193857,12988.27959392999,69.80252913000004,53352.19977288 2025-10-11,14:44:19.000,284,11004103,12405,0,1760193858,12988.32001178999,69.85892217000219,53352.25566984001 2025-10-11,14:44:20.000,284,11004129,12525,0,1760193859,12988.515364779996,70.021052160002,53352.26265696 2025-10-11,14:44:21.000,284,11004139,12525,0,1760193860,12988.555782639996,70.07039607000479,53352.283618320005 2025-10-11,14:44:22.000,284,11004129,12725,0,1760193861,12988.636618359997,70.21842779999861,53352.37445088001 2025-10-11,14:44:23.000,284,11004113,12525,0,1760193862,12988.670299910002,70.28186997000012,53352.43733496 2025-10-11,14:44:24.000,284,11004132,12685,0,1760193863,12988.703981459992,70.28186997000012,53352.44432208001 2025-10-11,14:44:25.000,284,11004140,12725,0,1760193864,12988.724190389992,70.29596822999883,53352.52118040001 2025-10-11,14:44:26.000,284,11004120,12645,0,1760193865,12988.703981459992,70.40170518000377,53352.549128880004 2025-10-11,14:44:27.000,284,11004130,12845,0,1760193866,12988.778080869997,70.50744213000144,53352.63297432 2025-10-11,14:44:28.000,284,11004121,12645,0,1760193867,12988.825235039993,70.55678604000423,53352.6259872 2025-10-11,14:44:29.000,284,11004123,12645,0,1760193868,12988.912807070003,70.67662125000061,53352.58406448 2025-10-11,14:44:30.000,284,11004097,12445,0,1760193869,12988.939752309998,70.76825993999955,53352.6958584 2025-10-11,14:44:31.000,284,11004126,12685,0,1760193870,12989.074478509989,70.80350559000362,53352.75175536 2025-10-11,14:44:32.000,284,11004154,12645,0,1760193871,12989.162050539999,70.83170211000106,53352.81463944 2025-10-11,14:44:33.000,284,11004144,12645,0,1760193872,12989.19573208999,70.84580036999978,53352.84957504001 2025-10-11,14:44:34.000,284,11004170,12565,0,1760193873,12989.168786849994,70.83875124000042,53352.9404076 2025-10-11,14:44:35.000,284,11004119,12405,0,1760193874,12989.162050539999,70.74711255000148,53352.93342048 2025-10-11,14:44:36.000,284,11004144,12245,0,1760193875,12989.229413639994,70.7894073300049,53353.003291680005 2025-10-11,14:44:37.000,284,11004124,12485,0,1760193876,12989.222677329999,70.78235819999827,53353.03822728 2025-10-11,14:44:38.000,284,11004115,12285,0,1760193877,12989.269831499994,70.85284949999914,53353.05918864 2025-10-11,14:44:39.000,284,11004136,12645,0,1760193878,12989.38434877,70.83170211000106,53353.11508560001 2025-10-11,14:44:40.000,284,11004090,12645,0,1760193879,12989.50560235,70.80350559000362,53353.10111136 2025-10-11,14:44:41.000,284,11004098,12445,0,1760193880,12989.700955339991,70.73301429000276,53353.1500212 2025-10-11,14:44:42.000,284,11004117,12445,0,1760193881,12989.815472609997,70.74711255000148,53353.17796968 2025-10-11,14:44:43.000,284,11004140,12205,0,1760193882,12989.943462499992,70.76825993999955,53353.28277648001 2025-10-11,14:44:44.000,284,11004180,12685,0,1760193883,12989.929989880002,70.7612108100002,53353.29675072 2025-10-11,14:44:45.000,284,11004102,12205,0,1760193884,12990.031034530002,70.80350559000362,53353.3945704 2025-10-11,14:44:46.000,284,11004175,12365,0,1760193885,12990.165760729993,70.74711255000148,53353.42251888 2025-10-11,14:44:47.000,284,11004173,12485,0,1760193886,12990.266805379993,70.75416168000083,53353.47841584001 2025-10-11,14:44:48.000,284,11004136,12525,0,1760193887,12990.401531579999,70.73301429000276,53353.52732568001 2025-10-11,14:44:49.000,284,11004149,12525,0,1760193888,12990.47563098999,70.69776863999869,53353.59020976 2025-10-11,14:44:50.000,284,11004180,12605,0,1760193889,12990.52278516,70.71186690000468,53353.58322264 2025-10-11,14:44:51.000,284,11004080,12325,0,1760193890,12990.549730399995,70.73301429000276,53353.69501656001 2025-10-11,14:44:52.000,284,11004159,12325,0,1760193891,12990.56320302,70.68367037999997,53353.68104232 2025-10-11,14:44:53.000,284,11004146,12645,0,1760193892,12990.50257623,70.64137560000381,53353.68802944001 2025-10-11,14:44:54.000,284,11004156,12485,0,1760193893,12990.52278516,70.5779334300023,53353.73693928001 2025-10-11,14:44:55.000,284,11004137,12605,0,1760193894,12990.60362088,70.58498256000166,53353.792836240005 2025-10-11,14:44:56.000,284,11004134,12445,0,1760193895,12990.6844566,70.64842473000317,53353.78584912001 2025-10-11,14:44:57.000,284,11004110,12285,0,1760193896,12990.670983979995,70.64137560000381,53353.79982336 2025-10-11,14:44:58.000,284,11004163,12605,0,1760193897,12990.65751135999,70.66252299000189,53353.80681048 2025-10-11,14:44:59.000,284,11004146,12485,0,1760193898,12990.64403874,70.62727733999782,53353.85572032001 2025-10-11,14:45:00.000,284,11004122,12485,0,1760193899,12990.650775049995,70.59203169000102,53353.85572032001 2025-10-11,14:45:01.000,284,11004116,12325,0,1760193900,12990.65751135999,70.60612994999974,53353.890655920004 2025-10-11,14:45:02.000,284,11004116,12285,0,1760193901,12990.69792921999,70.63432647000445,53353.90463016001 2025-10-11,14:45:03.000,284,11004111,12725,0,1760193902,12990.70466553,70.69071950999933,53353.911617280006 2025-10-11,14:45:04.000,284,11004144,12565,0,1760193903,12990.79897386999,70.85284949999914,53353.93956576 2025-10-11,14:45:05.000,284,11004161,12525,0,1760193904,12990.86633697,70.88809515000321,53354.00244984001 2025-10-11,14:45:06.000,284,11004138,12445,0,1760193905,12990.83939172999,70.87399689000449,53353.97450136 2025-10-11,14:45:07.000,284,11004131,12405,0,1760193906,12990.873073279996,70.88104602000385,53354.02341120001 2025-10-11,14:45:08.000,284,11004141,12605,0,1760193907,12990.812446489996,70.83875124000042,53354.01642408 2025-10-11,14:45:09.000,284,11004160,12565,0,1760193908,12990.859600659991,70.8246529800017,53353.99546272 2025-10-11,14:45:10.000,284,11004124,12405,0,1760193909,12990.953908999996,70.8598986299985,53353.96751424 2025-10-11,14:45:11.000,284,11004111,12405,0,1760193910,12990.960645309991,70.81760385000234,53354.03039832001 2025-10-11,14:45:12.000,284,11004126,12365,0,1760193911,12990.960645309991,70.74711255000148,53354.10725664 2025-10-11,14:45:13.000,284,11004085,12645,0,1760193912,12990.987590550001,70.79645646000426,53354.0932824 2025-10-11,14:45:14.000,284,11004123,12405,0,1760193913,12990.913491139996,70.8598986299985,53354.02341120001 2025-10-11,14:45:15.000,284,11004153,12565,0,1760193914,12990.8865459,71.02907774999767,53354.07232104001 2025-10-11,14:45:16.000,284,11004131,12445,0,1760193915,12990.947172690001,71.1700603499994,53354.12123088001 2025-10-11,14:45:17.000,284,11004112,12365,0,1760193916,12991.075162579997,71.2828464300037,53354.14219224 2025-10-11,14:45:18.000,284,11004163,12765,0,1760193917,12991.243570329993,71.4167798999988,53354.10026952001 2025-10-11,14:45:19.000,284,11004108,12565,0,1760193918,12991.324406049993,71.37448512000265,53354.0932824 2025-10-11,14:45:20.000,284,11004132,12565,0,1760193919,12991.425450699993,71.27579730000434,53354.05135968001 2025-10-11,14:45:21.000,284,11004118,12445,0,1760193920,12991.371560219988,71.19825687000412,53353.99546272 2025-10-11,14:45:22.000,284,11004119,12565,0,1760193921,12991.290724500002,71.19120774000476,53354.10026952001 2025-10-11,14:45:23.000,284,11004102,12805,0,1760193922,12991.223361399992,71.19825687000412,53354.07232104001 2025-10-11,14:45:24.000,284,11004124,12405,0,1760193923,12991.243570329993,71.14891296000133,53354.10725664 2025-10-11,14:45:25.000,284,11004134,12445,0,1760193924,12991.263779259993,71.05022514000302,53354.079308160006 2025-10-11,14:45:26.000,284,11004116,12565,0,1760193925,12991.277251879997,71.00793035999959,53354.10026952001 2025-10-11,14:45:27.000,284,11004147,12645,0,1760193926,12991.209888780002,70.95858645000408,53354.07232104001 2025-10-11,14:45:28.000,284,11004115,12645,0,1760193927,12991.230097710002,70.93743905999872,53354.10725664 2025-10-11,14:45:29.000,284,11004121,12525,0,1760193928,12991.243570329993,70.90219341000193,53354.10725664 2025-10-11,14:45:30.000,284,11004091,12445,0,1760193929,12991.209888780002,70.88809515000321,53354.058346800004 2025-10-11,14:45:31.000,284,11004140,12645,0,1760193930,12991.250306640002,70.87399689000449,53354.07232104001 2025-10-11,14:45:32.000,284,11004125,12525,0,1760193931,12991.243570329993,70.89514428000257,53354.07232104001 2025-10-11,14:45:33.000,284,11004081,12325,0,1760193932,12991.290724500002,70.94448818999808,53354.177127840005 2025-10-11,14:45:34.000,284,11004156,12405,0,1760193933,12991.418714389998,70.96563558000344,53354.07232104001 2025-10-11,14:45:35.000,284,11004159,12645,0,1760193934,12991.600594759999,70.88104602000385,53354.12123088001 2025-10-11,14:45:36.000,284,11004123,12645,0,1760193935,12991.72184834,70.84580036999978,53354.13520512 2025-10-11,14:45:37.000,284,11004133,12325,0,1760193936,12991.849838229995,70.85284949999914,53354.14219224 2025-10-11,14:45:38.000,284,11004146,12485,0,1760193937,12991.97782811999,70.93743905999872,53354.11424376 2025-10-11,14:45:39.000,284,11004120,12645,0,1760193938,12992.04519122,70.96563558000344,53354.17014072001 2025-10-11,14:45:40.000,284,11004135,12485,0,1760193939,12992.06540015,70.97973384000215,53354.15616648 2025-10-11,14:45:41.000,284,11004131,12285,0,1760193940,12992.051927529996,70.9726847100028,53354.1631536 2025-10-11,14:45:42.000,284,11004097,12445,0,1760193941,12992.058663839991,70.93038992999936,53354.12123088001 2025-10-11,14:45:43.000,284,11004164,12685,0,1760193942,12992.08560908,70.90219341000193,53354.06533392 2025-10-11,14:45:44.000,284,11004159,12525,0,1760193943,12991.991300739995,70.74711255000148,53354.02341120001 2025-10-11,14:45:45.000,284,11004133,12405,0,1760193944,12991.971091809995,70.7259651600034,53354.128218000005 2025-10-11,14:45:46.000,284,11004166,12445,0,1760193945,12991.870047159995,70.67662125000061,53354.15616648 2025-10-11,14:45:47.000,284,11004097,12445,0,1760193946,12991.79594774999,70.64137560000381,53354.128218000005 2025-10-11,14:45:48.000,284,11004141,12205,0,1760193947,12991.71511202999,70.57088430000294,53354.128218000005 2025-10-11,14:45:49.000,284,11004138,12405,0,1760193948,12991.688166789994,70.56383517000359,53354.13520512 2025-10-11,14:45:50.000,284,11004127,12285,0,1760193949,12991.573649519989,70.479245610004,53354.08629528 2025-10-11,14:45:51.000,284,11004114,12285,0,1760193950,12991.539967969999,70.45104908999929,53354.128218000005 2025-10-11,14:45:52.000,284,11004105,12485,0,1760193951,12991.519759039998,70.43695083000057,53354.05135968001 2025-10-11,14:45:53.000,284,11004153,12445,0,1760193952,12991.337878669998,70.38760691999778,53354.04437256 2025-10-11,14:45:54.000,284,11004163,12525,0,1760193953,12991.304197119993,70.35236127000098,53354.00244984001 2025-10-11,14:45:55.000,284,11004106,12365,0,1760193954,12991.169470920002,70.35236127000098,53353.97450136 2025-10-11,14:45:56.000,284,11004107,12325,0,1760193955,12991.203152469992,70.479245610004,53353.92559152 2025-10-11,14:45:57.000,284,11004139,12645,0,1760193956,12991.243570329993,70.6131790799991,53353.9186044 2025-10-11,14:45:58.000,284,11004156,12445,0,1760193957,12991.203152469992,70.58498256000166,53353.92559152 2025-10-11,14:45:59.000,284,11004139,12685,0,1760193958,12991.169470920002,70.60612994999974,53353.911617280006 2025-10-11,14:46:00.000,284,11004126,12445,0,1760193959,12991.081898889992,70.63432647000445,53353.82777184 2025-10-11,14:46:01.000,284,11004145,12685,0,1760193960,12991.028008410001,70.54973691000487,53353.81379760001 2025-10-11,14:46:02.000,284,11004147,12605,0,1760193961,12990.900018519991,70.38055778999842,53353.778862 2025-10-11,14:46:03.000,284,11004154,12565,0,1760193962,12990.812446489996,70.42990170000121,53353.792836240005 2025-10-11,14:46:04.000,284,11004131,12565,0,1760193963,12990.79897386999,70.45104908999929,53353.75091352 2025-10-11,14:46:05.000,284,11004156,12285,0,1760193964,12990.75855600999,70.37350865999906,53353.7089908 2025-10-11,14:46:06.000,284,11004207,12405,0,1760193965,12990.62382981,70.29596822999883,53353.59719688001 2025-10-11,14:46:07.000,284,11004114,12325,0,1760193966,12990.61709349999,70.22547692999797,53353.64610672001 2025-10-11,14:46:08.000,284,11004111,12525,0,1760193967,12990.57667563999,70.19023128000117,53353.576235520006 2025-10-11,14:46:09.000,284,11004104,12325,0,1760193968,12990.590148259995,70.17613302000245,53353.56226128 2025-10-11,14:46:10.000,284,11004154,12365,0,1760193969,12990.569939329995,70.14793649999774,53353.47841584001 2025-10-11,14:46:11.000,284,11004146,12485,0,1760193970,12990.57667563999,70.14088736999838,53353.45046736001 2025-10-11,14:46:12.000,284,11004114,12245,0,1760193971,12990.56320302,70.08449433000351,53353.44348024 2025-10-11,14:46:13.000,284,11004136,12445,0,1760193972,12990.610357189995,70.0562978099988,53353.44348024 2025-10-11,14:46:14.000,284,11004096,12685,0,1760193973,12990.60362088,70.11269085000094,53353.41553176 2025-10-11,14:46:15.000,284,11004154,12485,0,1760193974,12990.61709349999,70.23957519000396,53353.35963480001 2025-10-11,14:46:16.000,284,11004116,12485,0,1760193975,12990.610357189995,70.2325260600046,53353.34566056 2025-10-11,14:46:17.000,284,11004120,12405,0,1760193976,12990.58341195,70.20432953999989,53353.31771208 2025-10-11,14:46:18.000,284,11004141,12285,0,1760193977,12990.55646670999,70.28891909999948,53353.33168632001 2025-10-11,14:46:19.000,284,11004143,12325,0,1760193978,12990.56320302,70.44399995999993,53353.29675072 2025-10-11,14:46:20.000,284,11004136,12285,0,1760193979,12990.60362088,70.45809821999865,53353.24784088 2025-10-11,14:46:21.000,284,11004195,12565,0,1760193980,12990.590148259995,70.3664595299997,53353.3246992 2025-10-11,14:46:22.000,284,11004102,12565,0,1760193981,12990.54299409,70.2677717100014,53353.240853760006 2025-10-11,14:46:23.000,284,11004153,12525,0,1760193982,12990.63730242999,70.16203476000373,53353.29675072 2025-10-11,14:46:24.000,284,11004099,12485,0,1760193983,12990.79897386999,70.06334693999815,53353.28277648001 2025-10-11,14:46:25.000,284,11004158,12685,0,1760193984,12990.852864349996,69.9082660799977,53353.28277648001 2025-10-11,14:46:26.000,284,11004150,12405,0,1760193985,12990.980854239991,69.82367651999812,53353.24784088 2025-10-11,14:46:27.000,284,11004149,12365,0,1760193986,12991.041481029992,69.85892217000219,53353.26880224 2025-10-11,14:46:28.000,284,11004127,12325,0,1760193987,12991.068426270002,69.86597130000155,53353.27578936 2025-10-11,14:46:29.000,284,11004188,12645,0,1760193988,12991.007799480001,69.8730204300009,53353.27578936 2025-10-11,14:46:30.000,284,11004149,12605,0,1760193989,12990.960645309991,69.89416781999898,53353.28277648001 2025-10-11,14:46:31.000,284,11004142,12525,0,1760193990,12990.859600659991,69.94351173000177,53353.26880224 2025-10-11,14:46:32.000,284,11004153,12645,0,1760193991,12990.772028629995,69.98580650999793,53353.24784088 2025-10-11,14:46:33.000,284,11004156,12365,0,1760193992,12990.731610769995,70.021052160002,53353.19893104 2025-10-11,14:46:34.000,284,11004124,12325,0,1760193993,12990.58341195,70.021052160002,53353.15700832 2025-10-11,14:46:35.000,284,11004183,12565,0,1760193994,12990.51604884999,69.99285564000456,53353.17796968 2025-10-11,14:46:36.000,284,11004158,12525,0,1760193995,12990.47563098999,69.95760999000049,53353.19893104 2025-10-11,14:46:37.000,284,11004132,12405,0,1760193996,12990.54299409,69.88711868999962,53353.170982560005 2025-10-11,14:46:38.000,284,11004097,12485,0,1760193997,12990.53625777999,69.90121694999834,53353.18495680001 2025-10-11,14:46:39.000,284,11004139,12605,0,1760193998,12990.529521469995,69.93646260000241,53353.16399544001 2025-10-11,14:46:40.000,284,11004150,12445,0,1760193999,12990.56320302,69.99285564000456,53353.18495680001 2025-10-11,14:46:41.000,284,11004126,12205,0,1760194000,12990.54299409,70.0562978099988,53353.14303408001 2025-10-11,14:46:42.000,284,11004138,12605,0,1760194001,12990.47563098999,70.04924867999944,53353.12905984 2025-10-11,14:46:43.000,284,11004139,12285,0,1760194002,12990.367850029994,70.08449433000351,53353.170982560005 2025-10-11,14:46:44.000,284,11004127,12365,0,1760194003,12990.246596449993,70.00695390000328,53353.122072720005 2025-10-11,14:46:45.000,284,11004127,12205,0,1760194004,12990.125342869993,70.021052160002,53353.06617576001 2025-10-11,14:46:46.000,284,11004120,12605,0,1760194005,12990.057979769997,70.0562978099988,53353.052201520004 2025-10-11,14:46:47.000,284,11004160,12325,0,1760194006,12990.004089289992,70.08449433000351,53352.97534320001 2025-10-11,14:46:48.000,284,11004121,12125,0,1760194007,12990.037770839997,70.21842779999861,53353.003291680005 2025-10-11,14:46:49.000,284,11004150,12805,0,1760194008,12990.010825600002,70.34531214000162,53352.9404076 2025-10-11,14:46:50.000,284,11004124,12285,0,1760194009,12989.936726189997,70.45809821999865,53352.94739472001 2025-10-11,14:46:51.000,284,11004142,12405,0,1760194010,12989.903044639992,70.45104908999929,53352.91245912 2025-10-11,14:46:52.000,284,11004118,12405,0,1760194011,12989.808736300001,70.38055778999842,53352.84957504001 2025-10-11,14:46:53.000,284,11004103,12285,0,1760194012,12989.680746409991,70.23957519000396,53352.79367808 2025-10-11,14:46:54.000,284,11004148,12685,0,1760194013,12989.552756519995,70.1197399800003,53352.75175536 2025-10-11,14:46:55.000,284,11004178,12565,0,1760194014,12989.37761245999,70.09154346000287,53352.75175536 2025-10-11,14:46:56.000,284,11004173,12645,0,1760194015,12989.31698566999,70.08449433000351,53352.6958584 2025-10-11,14:46:57.000,284,11004139,12325,0,1760194016,12989.182259469999,70.07744520000415,53352.67489704 2025-10-11,14:46:58.000,284,11004123,12645,0,1760194017,12989.047533269993,70.04924867999944,53352.619000080005 2025-10-11,14:46:59.000,284,11004111,12285,0,1760194018,12989.007115409993,69.98580650999793,53352.52816752 2025-10-11,14:47:00.000,284,11004106,12645,0,1760194019,12988.912807070003,69.91531521000434,53352.49323192001 2025-10-11,14:47:01.000,284,11004107,12685,0,1760194020,12988.784817179992,69.94351173000177,53352.4163736 2025-10-11,14:47:02.000,284,11004147,12565,0,1760194021,12988.683772529992,69.88006956000027,53352.36047664 2025-10-11,14:47:03.000,284,11004092,12805,0,1760194022,12988.636618359997,69.94351173000177,53352.3115668 2025-10-11,14:47:04.000,284,11004119,12485,0,1760194023,12988.555782639996,69.97170824999921,53352.25566984001 2025-10-11,14:47:05.000,284,11004115,12365,0,1760194024,12988.434529059996,69.96465911999985,53352.22772136001 2025-10-11,14:47:06.000,284,11004171,12365,0,1760194025,12988.34695703,69.83777478000411,53352.17881152001 2025-10-11,14:47:07.000,284,11004125,12645,0,1760194026,12988.23917606999,69.73908695999853,53352.067017600006 2025-10-11,14:47:08.000,284,11004115,12365,0,1760194027,12988.22570345,69.57695696999872,53352.03906912001 2025-10-11,14:47:09.000,284,11004188,12565,0,1760194028,12988.20549452,69.48531827999977,53351.98317216 2025-10-11,14:47:10.000,284,11004108,12445,0,1760194029,12988.19875820999,69.4289252400049,53351.95522368 2025-10-11,14:47:11.000,284,11004143,12565,0,1760194030,12988.26612131,69.47122002000106,53351.86439112 2025-10-11,14:47:12.000,284,11004126,12605,0,1760194031,12988.34022071999,69.68269392000366,53351.87137824001 2025-10-11,14:47:13.000,284,11004156,12325,0,1760194032,12988.32001178999,69.73908695999853,53351.7875328 2025-10-11,14:47:14.000,284,11004157,12405,0,1760194033,12988.232439759995,69.72498869999981,53351.73862296 2025-10-11,14:47:15.000,284,11004157,12485,0,1760194034,12988.04382308,69.72498869999981,53351.72464872001 2025-10-11,14:47:16.000,284,11004148,12725,0,1760194035,12987.909096879994,69.76023435000388,53351.612854800005 2025-10-11,14:47:17.000,284,11004151,12405,0,1760194036,12987.794579609988,69.78138174000196,53351.57093208 2025-10-11,14:47:18.000,284,11004131,12405,0,1760194037,12987.733952819988,69.85187304000283,53351.542983600004 2025-10-11,14:47:19.000,284,11004143,12485,0,1760194038,12987.619435549997,69.90121694999834,53351.48009952 2025-10-11,14:47:20.000,284,11004146,12565,0,1760194039,12987.565545069992,69.8730204300009,53351.48708664001 2025-10-11,14:47:21.000,284,11004158,12525,0,1760194040,12987.511654590002,69.88006956000027,53351.36131848 2025-10-11,14:47:22.000,284,11004122,12445,0,1760194041,12987.477973039997,69.84482391000347,53351.33337 2025-10-11,14:47:23.000,284,11004165,12485,0,1760194042,12987.403873629992,69.81662738999876,53351.2634988 2025-10-11,14:47:24.000,284,11004177,12445,0,1760194043,12987.323037909991,69.8095782599994,53351.2634988 2025-10-11,14:47:25.000,284,11004151,12605,0,1760194044,12987.20852064,69.78843087000132,53351.158692000005 2025-10-11,14:47:26.000,284,11004178,12565,0,1760194045,12987.094003369995,69.70384131000174,53351.13074352001 2025-10-11,14:47:27.000,284,11004152,12285,0,1760194046,12986.992958719995,69.61925175000215,53351.10279504001 2025-10-11,14:47:28.000,284,11004126,12405,0,1760194047,12986.93906823999,69.63335001000087,53351.0189496 2025-10-11,14:47:29.000,284,11004151,12445,0,1760194048,12986.90538669,69.61220262000279,53350.9490784 2025-10-11,14:47:30.000,284,11004155,12725,0,1760194049,12986.91885930999,69.65449739999895,53350.90715568 2025-10-11,14:47:31.000,284,11004164,12365,0,1760194050,12986.912122999995,69.74613608999789,53350.85824584 2025-10-11,14:47:32.000,284,11004157,12245,0,1760194051,12986.92559562,69.85187304000283,53350.83029736 2025-10-11,14:47:33.000,284,11004158,12245,0,1760194052,12986.891914069995,69.95760999000049,53350.78138752 2025-10-11,14:47:34.000,284,11004158,12405,0,1760194053,12986.89865037999,70.02810129000136,53350.7394648 2025-10-11,14:47:35.000,284,11004143,12645,0,1760194054,12986.972749789995,70.15498563000438,53350.704529200004 2025-10-11,14:47:36.000,284,11004167,12525,0,1760194055,12986.932331929995,70.19728041000053,53350.68356784 2025-10-11,14:47:37.000,284,11004157,12325,0,1760194056,12986.94580455,70.23957519000396,53350.655619360004 2025-10-11,14:47:38.000,284,11004151,12485,0,1760194057,12986.98622241,70.2325260600046,53350.62068376 2025-10-11,14:47:39.000,284,11004162,12445,0,1760194058,12986.95927716999,70.26072258000204,53350.55081256001 2025-10-11,14:47:40.000,284,11004178,12405,0,1760194059,12986.91885930999,70.34531214000162,53350.48094136001 2025-10-11,14:47:41.000,284,11004188,12525,0,1760194060,12986.87844144999,70.38055778999842,53350.48094136001 2025-10-11,14:47:42.000,284,11004142,12365,0,1760194061,12986.88517776,70.37350865999906,53350.390108800006 2025-10-11,14:47:43.000,284,11004151,12605,0,1760194062,12986.82455097,70.29596822999883,53350.33421184001 2025-10-11,14:47:44.000,284,11004127,12445,0,1760194063,12986.81781465999,70.26072258000204,53350.31325048001 2025-10-11,14:47:45.000,284,11004155,12525,0,1760194064,12986.79760572999,70.21842779999861,53350.26434064001 2025-10-11,14:47:46.000,284,11004149,12405,0,1760194065,12986.811078349994,70.18318215000181,53350.25735352 2025-10-11,14:47:47.000,284,11004161,12685,0,1760194066,12986.784133109999,70.16203476000373,53350.1804952 2025-10-11,14:47:48.000,284,11004133,12605,0,1760194067,12986.77739679999,70.10564172000159,53350.1804952 2025-10-11,14:47:49.000,284,11004143,12445,0,1760194068,12986.770660489994,69.99285564000456,53350.152546720004 2025-10-11,14:47:50.000,284,11004152,12605,0,1760194069,12986.683088459999,69.93646260000241,53350.15953384 2025-10-11,14:47:51.000,284,11004148,12565,0,1760194070,12986.622461669998,69.89416781999898,53350.06870128 2025-10-11,14:47:52.000,284,11004168,12485,0,1760194071,12986.561834879998,69.81662738999876,53350.005817200006 2025-10-11,14:47:53.000,284,11004152,12565,0,1760194072,12986.521417019998,69.85892217000219,53350.033765680004 2025-10-11,14:47:54.000,284,11004125,12325,0,1760194073,12986.521417019998,69.78843087000132,53349.91498464 2025-10-11,14:47:55.000,284,11004136,12525,0,1760194074,12986.588780119993,69.61220262000279,53349.92895888001 2025-10-11,14:47:56.000,284,11004130,12605,0,1760194075,12986.608989049993,69.49941653999849,53349.90799752001 2025-10-11,14:47:57.000,284,11004168,12605,0,1760194076,12986.608989049993,69.57695696999872,53349.84511344 2025-10-11,14:47:58.000,284,11004174,12525,0,1760194077,12986.669615839994,69.66859565999766,53349.83113920001 2025-10-11,14:47:59.000,284,11004156,12525,0,1760194078,12986.716770009989,69.7743326100026,53349.78921648001 2025-10-11,14:48:00.000,284,11004179,12485,0,1760194079,12986.736978939989,69.91531521000434,53349.77524224 2025-10-11,14:48:01.000,284,11004154,12565,0,1760194080,12986.811078349994,69.94351173000177,53349.76126800001 2025-10-11,14:48:02.000,284,11004131,12605,0,1760194081,12986.75718786999,69.96465911999985,53349.76126800001 2025-10-11,14:48:03.000,284,11004144,12685,0,1760194082,12986.736978939989,70.07744520000415,53349.698383920004 2025-10-11,14:48:04.000,284,11004147,12485,0,1760194083,12986.851496209994,70.11269085000094,53349.698383920004 2025-10-11,14:48:05.000,284,11004195,12525,0,1760194084,12986.831287279994,70.04219955000008,53349.6564612 2025-10-11,14:48:06.000,284,11004124,12485,0,1760194085,12986.77739679999,70.021052160002,53349.60755136 2025-10-11,14:48:07.000,284,11004181,12485,0,1760194086,12986.83802358999,70.00695390000328,53349.60755136 2025-10-11,14:48:08.000,284,11004179,12645,0,1760194087,12986.952540859995,69.96465911999985,53349.54466728001 2025-10-11,14:48:09.000,284,11004197,12685,0,1760194088,12986.932331929995,69.95056086000113,53349.481783200004 2025-10-11,14:48:10.000,284,11004152,12725,0,1760194089,12986.90538669,70.06334693999815,53349.48877032 2025-10-11,14:48:11.000,284,11004151,12125,0,1760194090,12986.89865037999,70.18318215000181,53349.47479608001 2025-10-11,14:48:12.000,284,11004145,12445,0,1760194091,12986.90538669,70.3030173599982,53349.46780896 2025-10-11,14:48:13.000,284,11004173,12565,0,1760194092,12986.790869419994,70.32416475000355,53349.39095064 2025-10-11,14:48:14.000,284,11004178,12805,0,1760194093,12986.716770009989,70.33826301000227,53349.35601504001 2025-10-11,14:48:15.000,284,11004168,12765,0,1760194094,12986.79760572999,70.3664595299997,53349.335053680006 2025-10-11,14:48:16.000,284,11004183,12245,0,1760194095,12986.831287279994,70.42990170000121,53349.363002160004 2025-10-11,14:48:17.000,284,11004191,12485,0,1760194096,12986.85823251999,70.6131790799991,53349.32806656001 2025-10-11,14:48:18.000,284,11004175,12405,0,1760194097,12986.90538669,70.70481776999804,53349.30011808 2025-10-11,14:48:19.000,284,11004177,12565,0,1760194098,12986.87844144999,70.7259651600034,53349.28614384001 2025-10-11,14:48:20.000,284,11004174,12485,0,1760194099,12986.86496883,70.81055472000298,53349.314092320004 2025-10-11,14:48:21.000,284,11004156,12325,0,1760194100,12986.99969502999,70.98678297000151,53349.29313096 2025-10-11,14:48:22.000,284,11004148,12405,0,1760194101,12987.14115753999,71.12776557000325,53349.32806656001 2025-10-11,14:48:23.000,284,11004115,12405,0,1760194102,12987.275883739996,71.20530600000347,53349.314092320004 2025-10-11,14:48:24.000,284,11004186,12485,0,1760194103,12987.397137319997,71.16301122000004,53349.30710520001 2025-10-11,14:48:25.000,284,11004135,12445,0,1760194104,12987.376928389996,71.11366731000453,53349.34902792 2025-10-11,14:48:26.000,284,11004174,12565,0,1760194105,12987.430818870002,71.07842166000046,53349.314092320004 2025-10-11,14:48:27.000,284,11004198,12645,0,1760194106,12987.390401010001,71.05727427000238,53349.2721696 2025-10-11,14:48:28.000,284,11004134,12485,0,1760194107,12987.235465879996,71.02202861999831,53349.34902792 2025-10-11,14:48:29.000,284,11004125,12445,0,1760194108,12987.154630159996,70.99383210000087,53349.265182480005 2025-10-11,14:48:30.000,284,11004168,12245,0,1760194109,12987.06705813,71.02907774999767,53349.2721696 2025-10-11,14:48:31.000,284,11004182,12565,0,1760194110,12987.08726706,71.06432340000174,53349.25120824 2025-10-11,14:48:32.000,284,11004170,12485,0,1760194111,12987.14789385,71.09956904999854,53349.24422112 2025-10-11,14:48:33.000,284,11004134,12525,0,1760194112,12987.2489385,71.12776557000325,53349.20928552001 2025-10-11,14:48:34.000,284,11004132,12165,0,1760194113,12987.417346249997,71.11366731000453,53349.23024688 2025-10-11,14:48:35.000,284,11004146,12365,0,1760194114,12987.592490310002,71.05727427000238,53349.18133704 2025-10-11,14:48:36.000,284,11004145,12645,0,1760194115,12987.781106989998,71.0713725300011,53349.23024688 2025-10-11,14:48:37.000,284,11004199,12365,0,1760194116,12987.888887949994,71.07842166000046,53349.30011808 2025-10-11,14:48:38.000,284,11004197,12645,0,1760194117,12987.895624259989,71.13481470000261,53349.23723400001 2025-10-11,14:48:39.000,284,11004149,12605,0,1760194118,12987.841733779998,71.19120774000476,53349.23024688 2025-10-11,14:48:40.000,284,11004195,12645,0,1760194119,12987.767634369993,71.24055165000027,53349.25120824 2025-10-11,14:48:41.000,284,11004179,12325,0,1760194120,12987.680062339998,71.25464990999899,53349.314092320004 2025-10-11,14:48:42.000,284,11004165,12325,0,1760194121,12987.626171859993,71.31104295000114,53349.25819536001 2025-10-11,14:48:43.000,284,11004110,12445,0,1760194122,12987.585753999992,71.34628859999793,53349.23723400001 2025-10-11,14:48:44.000,284,11004169,12365,0,1760194123,12987.646380789993,71.4308781600048,53349.18832416001 2025-10-11,14:48:45.000,284,11004165,12285,0,1760194124,12987.754161749988,71.4167798999988,53349.17434992 2025-10-11,14:48:46.000,284,11004141,12365,0,1760194125,12987.875415329989,71.46612381000159,53349.20928552001 2025-10-11,14:48:47.000,284,11004164,12685,0,1760194126,12987.929305809994,71.45202555000287,53349.23024688 2025-10-11,14:48:48.000,284,11004167,12365,0,1760194127,12988.030350459994,71.42382902999816,53349.27915672 2025-10-11,14:48:49.000,284,11004134,12645,0,1760194128,12988.05729569999,71.43792729000415,53349.23024688 2025-10-11,14:48:50.000,284,11004169,12445,0,1760194129,12988.09771355999,71.43792729000415,53349.22325976 2025-10-11,14:48:51.000,284,11004201,12645,0,1760194130,12988.17854927999,71.49432032999903,53349.28614384001 2025-10-11,14:48:52.000,284,11004198,12485,0,1760194131,12988.34022071999,71.64235206000012,53349.28614384001 2025-10-11,14:48:53.000,284,11004160,12565,0,1760194132,12988.474946919996,71.69874510000227,53349.34902792 2025-10-11,14:48:54.000,284,11004176,12445,0,1760194133,12988.602936809992,71.76218727000378,53349.383963520006 2025-10-11,14:48:55.000,284,11004175,12485,0,1760194134,12988.825235039993,71.96661203999975,53349.39095064 2025-10-11,14:48:56.000,284,11004191,12485,0,1760194135,12988.912807070003,72.12874202999956,53349.39793776 2025-10-11,14:48:57.000,284,11004184,12285,0,1760194136,12989.067742199994,72.2203807199985,53349.42588624001 2025-10-11,14:48:58.000,284,11004146,12445,0,1760194137,12989.128368989994,72.26267550000193,53349.52370592001 2025-10-11,14:48:59.000,284,11004126,12485,0,1760194138,12989.21594101999,72.35431419000088,53349.53768016 2025-10-11,14:49:00.000,284,11004173,12645,0,1760194139,12989.29677673999,72.41775636000239,53349.60755136 2025-10-11,14:49:01.000,284,11004152,12725,0,1760194140,12989.38434877,72.49529679000261,53349.59357712001 2025-10-11,14:49:02.000,284,11004148,12525,0,1760194141,12989.59991068999,72.6433285200037,53349.670435440006 2025-10-11,14:49:03.000,284,11004172,12725,0,1760194142,12989.835681539997,72.81250764000288,53349.74729376 2025-10-11,14:49:04.000,284,11004150,12405,0,1760194143,12990.017561909997,72.97463763000269,53349.81017784001 2025-10-11,14:49:05.000,284,11004137,12765,0,1760194144,12990.253332759989,73.05217806000292,53349.9010104 2025-10-11,14:49:06.000,284,11004202,12485,0,1760194145,12990.388058959994,73.10152196999843,53349.95690736001 2025-10-11,14:49:07.000,284,11004195,12725,0,1760194146,12990.51604884999,73.20020979000401,53350.054727040006 2025-10-11,14:49:08.000,284,11004164,12525,0,1760194147,12990.590148259995,73.29889761000231,53350.12459824001 2025-10-11,14:49:09.000,284,11004176,12525,0,1760194148,12990.64403874,73.26365195999824,53350.20844368 2025-10-11,14:49:10.000,284,11004102,12325,0,1760194149,12990.711401839995,73.25660282999888,53350.24337928001 2025-10-11,14:49:11.000,284,11004168,12725,0,1760194150,12990.75855600999,73.22840631000145,53350.31325048001 2025-10-11,14:49:12.000,284,11004188,12565,0,1760194151,12990.792237559996,73.20725892000337,53350.36216032001 2025-10-11,14:49:13.000,284,11004190,12365,0,1760194152,12990.90675483,73.27775022000424,53350.45998000001 2025-10-11,14:49:14.000,284,11004169,12565,0,1760194153,12991.054953649997,73.27070109000488,53350.508889840006 2025-10-11,14:49:15.000,284,11004162,12405,0,1760194154,12991.182943539992,73.2354554400008,53350.57876104001 2025-10-11,14:49:16.000,284,11004174,12445,0,1760194155,12991.378296529998,73.24955369999952,53350.59972240001 2025-10-11,14:49:17.000,284,11004210,12365,0,1760194156,12991.425450699993,73.24955369999952,53350.66959360001 2025-10-11,14:49:18.000,284,11004213,12485,0,1760194157,12991.513022729989,73.2847993500036,53350.774400400005 2025-10-11,14:49:19.000,284,11004128,12245,0,1760194158,12991.560176899999,73.32004500000039,53350.83029736 2025-10-11,14:49:20.000,284,11004168,12445,0,1760194159,12991.607331069994,73.29184848000295,53350.83728448001 2025-10-11,14:49:21.000,284,11004179,12685,0,1760194160,12991.553440589989,73.18611152999802,53351.011962480006 2025-10-11,14:49:22.000,284,11004175,12445,0,1760194161,12991.519759039998,73.05922719000228,53351.011962480006 2025-10-11,14:49:23.000,284,11004187,12405,0,1760194162,12991.593858449989,72.94644110999798,53351.06785944 2025-10-11,14:49:24.000,284,11004169,12525,0,1760194163,12991.566913209994,72.80545851000352,53351.09580792 2025-10-11,14:49:25.000,284,11004231,12605,0,1760194164,12991.573649519989,72.76316373000009,53351.179653360006 2025-10-11,14:49:26.000,284,11004207,12565,0,1760194165,12991.546704279994,72.67152504000114,53351.21458896 2025-10-11,14:49:27.000,284,11004165,12445,0,1760194166,12991.593858449989,72.6433285200037,53351.27048592001 2025-10-11,14:49:28.000,284,11004201,12445,0,1760194167,12991.600594759999,72.67152504000114,53351.326382880005 2025-10-11,14:49:29.000,284,11004160,12485,0,1760194168,12991.533231659989,72.69267242999922,53351.375292720004 2025-10-11,14:49:30.000,284,11004159,12685,0,1760194169,12991.492813799989,72.69267242999922,53351.45913816 2025-10-11,14:49:31.000,284,11004191,12525,0,1760194170,12991.526495349994,72.73496721000265,53351.45913816 2025-10-11,14:49:32.000,284,11004147,12485,0,1760194171,12991.560176899999,72.76316373000009,53351.494073760005 2025-10-11,14:49:33.000,284,11004176,12405,0,1760194172,12991.600594759999,72.84070416000031,53351.54997072 2025-10-11,14:49:34.000,284,11004108,12525,0,1760194173,12991.688166789994,72.84775328999967,53351.62682904 2025-10-11,14:49:35.000,284,11004213,12405,0,1760194174,12991.748793579995,72.7913602500048,53351.661764640005 2025-10-11,14:49:36.000,284,11004140,12245,0,1760194175,12991.77573881999,72.79840938000416,53351.74561008 2025-10-11,14:49:37.000,284,11004201,12525,0,1760194176,12991.890256089995,72.72791808000329,53351.79451992 2025-10-11,14:49:38.000,284,11004172,12405,0,1760194177,12991.98456443,72.6433285200037,53351.90631384 2025-10-11,14:49:39.000,284,11004155,12405,0,1760194178,12992.031718599996,72.53054243999941,53351.92028808001 2025-10-11,14:49:40.000,284,11004156,12165,0,1760194179,12992.173181109996,72.44595287999982,53352.03906912001 2025-10-11,14:49:41.000,284,11004183,12565,0,1760194180,12992.294434689997,72.42480549000175,53352.08099184 2025-10-11,14:49:42.000,284,11004189,12365,0,1760194181,12992.368534100002,72.43890375000046,53352.12291456 2025-10-11,14:49:43.000,284,11004209,12645,0,1760194182,12992.422424579992,72.4318546200011,53352.17881152001 2025-10-11,14:49:44.000,284,11004129,12285,0,1760194183,12992.429160890002,72.40365810000367,53352.26265696 2025-10-11,14:49:45.000,284,11004138,12565,0,1760194184,12992.550414470003,72.45300200999918,53352.26964408 2025-10-11,14:49:46.000,284,11004174,12445,0,1760194185,12992.671668049989,72.4811985300039,53352.31855392 2025-10-11,14:49:47.000,284,11004157,12565,0,1760194186,12992.712085909989,72.42480549000175,53352.40938648 2025-10-11,14:49:48.000,284,11004175,12445,0,1760194187,12992.819866869999,72.41070723000303,53352.4862448 2025-10-11,14:49:49.000,284,11004146,12485,0,1760194188,12993.008483549995,72.53054243999941,53352.51419328001 2025-10-11,14:49:50.000,284,11004158,12285,0,1760194189,12993.19710022999,72.55168983000476,53352.56310312001 2025-10-11,14:49:51.000,284,11004114,12325,0,1760194190,12993.30488119,72.48824766000325,53352.63297432 2025-10-11,14:49:52.000,284,11004132,12485,0,1760194191,12993.358771669991,72.42480549000175,53352.73079400001 2025-10-11,14:49:53.000,284,11004195,12285,0,1760194192,12993.446343700001,72.3331668000028,53352.737781120006 2025-10-11,14:49:54.000,284,11004146,12165,0,1760194193,12993.506970490002,72.22742984999786,53352.786690960005 2025-10-11,14:49:55.000,284,11004127,12605,0,1760194194,12993.493497869997,72.09349638000276,53352.84957504001 2025-10-11,14:49:56.000,284,11004157,12285,0,1760194195,12993.459816319992,72.00185769000382,53352.954381840005 2025-10-11,14:49:57.000,284,11004093,12565,0,1760194196,12993.419398459991,71.93841552000231,53352.97534320001 2025-10-11,14:49:58.000,284,11004168,12285,0,1760194197,12993.352035359996,71.86792422000144,53353.0102788 2025-10-11,14:49:59.000,284,11004215,12365,0,1760194198,12993.331826429996,71.7762855300025,53353.03822728 2025-10-11,14:50:00.000,284,11004137,12245,0,1760194199,12993.311617499996,71.71989249000035,53353.10111136 2025-10-11,14:50:01.000,284,11004129,12725,0,1760194200,12993.291408569996,71.69169597000291,53353.05918864 2025-10-11,14:50:02.000,284,11004170,12605,0,1760194201,12993.250990709996,71.57890988999861,53353.10809848 2025-10-11,14:50:03.000,284,11004126,12365,0,1760194202,12993.230781779996,71.46612381000159,53353.06617576001 2025-10-11,14:50:04.000,284,11004174,12325,0,1760194203,12993.230781779996,71.38858338000136,53353.1500212 2025-10-11,14:50:05.000,284,11004123,12485,0,1760194204,12993.18362761,71.38858338000136,53353.13604696 2025-10-11,14:50:06.000,284,11004133,12365,0,1760194205,12993.089319269995,71.36038686000393,53353.1500212 2025-10-11,14:50:07.000,284,11004171,12445,0,1760194206,12993.008483549995,71.29694469000242,53353.122072720005 2025-10-11,14:50:08.000,284,11004103,12565,0,1760194207,12992.860284729999,71.18415860999812,53353.11508560001 2025-10-11,14:50:09.000,284,11004141,12405,0,1760194208,12992.759240079999,71.14891296000133,53353.09412424001 2025-10-11,14:50:10.000,284,11004141,12405,0,1760194209,12992.584096019993,71.04317601000366,53353.12905984 2025-10-11,14:50:11.000,284,11004123,12645,0,1760194210,12992.476315059997,71.01497948999895,53353.09412424001 2025-10-11,14:50:12.000,284,11004162,12285,0,1760194211,12992.294434689997,70.93038992999936,53353.05918864 2025-10-11,14:50:13.000,284,11004147,12645,0,1760194212,12992.227071590001,70.86694775999786,53352.99630456001 2025-10-11,14:50:14.000,284,11004117,12365,0,1760194213,12992.260753139992,70.91629167000065,53353.0102788 2025-10-11,14:50:15.000,284,11004112,12325,0,1760194214,12992.159708489991,70.95858645000408,53352.954381840005 2025-10-11,14:50:16.000,284,11004114,12485,0,1760194215,12992.078872769991,70.88104602000385,53352.94739472001 2025-10-11,14:50:17.000,284,11004179,12285,0,1760194216,12992.031718599996,70.75416168000083,53352.89149776 2025-10-11,14:50:18.000,284,11004123,12645,0,1760194217,12992.072136459996,70.65547386000253,53352.91245912 2025-10-11,14:50:19.000,284,11004120,12365,0,1760194218,12992.00477336,70.58498256000166,53352.835600800005 2025-10-11,14:50:20.000,284,11004118,12445,0,1760194219,12991.91720132999,70.47219648000464,53352.82861368001 2025-10-11,14:50:21.000,284,11004116,12645,0,1760194220,12991.85657453999,70.45104908999929,53352.77271672 2025-10-11,14:50:22.000,284,11004171,12325,0,1760194221,12991.70163941,70.31006649000483,53352.58406448 2025-10-11,14:50:23.000,284,11004127,12125,0,1760194222,12991.486077489993,70.31006649000483,53352.63297432 2025-10-11,14:50:24.000,284,11004097,12365,0,1760194223,12991.378296529998,70.28186997000012,53352.64694856 2025-10-11,14:50:25.000,284,11004123,12525,0,1760194224,12991.209888780002,70.28186997000012,53352.59105160001 2025-10-11,14:50:26.000,284,11004127,12405,0,1760194225,12991.155998299997,70.21137866999925,53352.60502584 2025-10-11,14:50:27.000,284,11004134,12405,0,1760194226,12991.095371509997,70.26072258000204,53352.570090240006 2025-10-11,14:50:28.000,284,11004127,12645,0,1760194227,12991.054953649997,70.25367345000268,53352.556116 2025-10-11,14:50:29.000,284,11004126,12645,0,1760194228,12991.021272099992,70.19023128000117,53352.50720616 2025-10-11,14:50:30.000,284,11004158,12205,0,1760194229,12991.041481029992,70.13383823999902,53352.33951528 2025-10-11,14:50:31.000,284,11004137,12405,0,1760194230,12990.980854239991,70.09154346000287,53352.4163736 2025-10-11,14:50:32.000,284,11004132,12645,0,1760194231,12990.893282209996,70.06334693999815,53352.43034784 2025-10-11,14:50:33.000,284,11004151,12565,0,1760194232,12990.78550125,70.02810129000136,53352.381438000004 2025-10-11,14:50:34.000,284,11004101,12285,0,1760194233,12990.630566119995,69.99990477000392,53352.38842512 2025-10-11,14:50:35.000,284,11004164,12485,0,1760194234,12990.421740509999,69.95056086000113,53352.33951528 2025-10-11,14:50:36.000,284,11004118,12445,0,1760194235,12990.185969659993,69.95056086000113,53352.283618320005 2025-10-11,14:50:37.000,284,11004114,12365,0,1760194236,12990.071452390002,69.8095782599994,53352.234708480006 2025-10-11,14:50:38.000,284,11004122,12445,0,1760194237,12989.896308329997,69.80252913000004,53352.1718244 2025-10-11,14:50:39.000,284,11004156,12405,0,1760194238,12989.741373199991,69.84482391000347,53352.1019532 2025-10-11,14:50:40.000,284,11004119,12165,0,1760194239,12989.694219029996,69.91531521000434,53352.02509488 2025-10-11,14:50:41.000,284,11004163,12325,0,1760194240,12989.727900580001,69.9223643400037,53351.948236560005 2025-10-11,14:50:42.000,284,11004159,12885,0,1760194241,12989.593174379996,69.95760999000049,53351.84342976001 2025-10-11,14:50:43.000,284,11004152,12525,0,1760194242,12989.613383309996,69.95056086000113,53351.84342976001 2025-10-11,14:50:44.000,284,11004113,12245,0,1760194243,12989.640328549991,69.93646260000241,53351.79451992 2025-10-11,14:50:45.000,284,11004118,12285,0,1760194244,12989.869363090002,69.95760999000049,53351.7875328 2025-10-11,14:50:46.000,284,11004139,12365,0,1760194245,12990.004089289992,69.88711868999962,53351.67573888001 2025-10-11,14:50:47.000,284,11004150,12285,0,1760194246,12989.983880359992,69.85892217000219,53351.6477904 2025-10-11,14:50:48.000,284,11004159,12485,0,1760194247,12990.017561909997,69.85892217000219,53351.59888056 2025-10-11,14:50:49.000,284,11004107,12685,0,1760194248,12990.017561909997,69.78138174000196,53351.50804800001 2025-10-11,14:50:50.000,284,11004116,12525,0,1760194249,12989.929989880002,69.79548000000068,53351.45215104 2025-10-11,14:50:51.000,284,11004102,12285,0,1760194250,12989.788527370001,69.81662738999876,53351.43118968 2025-10-11,14:50:52.000,284,11004090,12645,0,1760194251,12989.700955339991,69.78138174000196,53351.4032412 2025-10-11,14:50:53.000,284,11004146,12365,0,1760194252,12989.613383309996,69.8095782599994,53351.31240864 2025-10-11,14:50:54.000,284,11004120,12205,0,1760194253,12989.572965449996,69.81662738999876,53351.23555032 2025-10-11,14:50:55.000,284,11004116,12645,0,1760194254,12989.45844817999,69.83072565000475,53351.18664048 2025-10-11,14:50:56.000,284,11004132,12285,0,1760194255,12989.34393091,69.82367651999812,53351.14471776 2025-10-11,14:50:57.000,284,11004168,12605,0,1760194256,12989.26309519,69.88006956000027,53351.08183368001 2025-10-11,14:50:58.000,284,11004139,12325,0,1760194257,12989.209204709994,69.94351173000177,53351.0189496 2025-10-11,14:50:59.000,284,11004118,12405,0,1760194258,12989.155314229989,69.97875737999857,53351.039910960004 2025-10-11,14:51:00.000,284,11004140,12325,0,1760194259,12989.135105299989,70.09154346000287,53351.06785944 2025-10-11,14:51:01.000,284,11004145,12365,0,1760194260,12989.141841609999,70.14793649999774,53350.92811704 2025-10-11,14:51:02.000,284,11004109,12405,0,1760194261,12989.168786849994,70.1197399800003,53350.91414280001 2025-10-11,14:51:03.000,284,11004125,12685,0,1760194262,12989.121632679999,70.08449433000351,53350.88619432001 2025-10-11,14:51:04.000,284,11004136,12525,0,1760194263,12989.020588029998,70.07039607000479,53350.893181440006 2025-10-11,14:51:05.000,284,11004146,12805,0,1760194264,12988.980170169998,70.01400303000264,53350.809336 2025-10-11,14:51:06.000,284,11004158,12445,0,1760194265,12989.047533269993,70.11269085000094,53350.823310240005 2025-10-11,14:51:07.000,284,11004127,12485,0,1760194266,12989.081214819998,70.18318215000181,53350.7394648 2025-10-11,14:51:08.000,284,11004118,12565,0,1760194267,12989.020588029998,70.20432953999989,53350.76741328001 2025-10-11,14:51:09.000,284,11004159,12565,0,1760194268,12988.973433859988,70.31711562000419,53350.71151632 2025-10-11,14:51:10.000,284,11004119,12565,0,1760194269,12988.926279689993,70.45809821999865,53350.66260648 2025-10-11,14:51:11.000,284,11004162,12365,0,1760194270,12988.885861829993,70.44399995999993,53350.59972240001 2025-10-11,14:51:12.000,284,11004113,12285,0,1760194271,12988.798289799997,70.50039300000208,53350.59273528 2025-10-11,14:51:13.000,284,11004191,12565,0,1760194272,12988.683772529992,70.50039300000208,53350.5647868 2025-10-11,14:51:14.000,284,11004116,12365,0,1760194273,12988.582727879992,70.55678604000423,53350.536838320004 2025-10-11,14:51:15.000,284,11004138,12685,0,1760194274,12988.495155849996,70.5779334300023,53350.50190272001 2025-10-11,14:51:16.000,284,11004190,12525,0,1760194275,12988.34022071999,70.5779334300023,53350.4949156 2025-10-11,14:51:17.000,284,11004108,12445,0,1760194276,12988.192021899995,70.54268777999823,53350.45299288 2025-10-11,14:51:18.000,284,11004086,12445,0,1760194277,12988.04382308,70.53563864999887,53350.43203152001 2025-10-11,14:51:19.000,284,11004115,12325,0,1760194278,12987.949514739994,70.62022820999846,53350.37613456 2025-10-11,14:51:20.000,284,11004089,12685,0,1760194279,12987.942778429999,70.64137560000381,53350.285302 2025-10-11,14:51:21.000,284,11004097,12645,0,1760194280,12987.936042119989,70.53563864999887,53350.30626336 2025-10-11,14:51:22.000,284,11004119,12365,0,1760194281,12987.956251049989,70.479245610004,53350.222417920006 2025-10-11,14:51:23.000,284,11004122,12605,0,1760194282,12987.983196289999,70.44399995999993,53350.18748232 2025-10-11,14:51:24.000,284,11004180,12565,0,1760194283,12987.983196289999,70.42990170000121,53350.1804952 2025-10-11,14:51:25.000,284,11004091,12285,0,1760194284,12987.99666890999,70.43695083000057,53350.13158536 2025-10-11,14:51:26.000,284,11004122,12485,0,1760194285,12988.010141529994,70.53563864999887,53350.08966264 2025-10-11,14:51:27.000,284,11004088,12485,0,1760194286,12987.956251049989,70.70481776999804,53350.054727040006 2025-10-11,14:51:28.000,284,11004093,12365,0,1760194287,12987.895624259989,70.76825993999955,53350.06870128 2025-10-11,14:51:29.000,284,11004122,12485,0,1760194288,12987.848470089993,70.88809515000321,53350.005817200006 2025-10-11,14:51:30.000,284,11004112,12285,0,1760194289,12987.754161749988,70.94448818999808,53349.97786872001 2025-10-11,14:51:31.000,284,11004120,12405,0,1760194290,12987.733952819988,71.00793035999959,53350.02677856001 2025-10-11,14:51:32.000,284,11004093,12365,0,1760194291,12987.848470089993,71.13481470000261,53349.99883008001 2025-10-11,14:51:33.000,284,11004142,12685,0,1760194292,12987.888887949994,71.15596209000068,53349.95690736001 2025-10-11,14:51:34.000,284,11004124,12245,0,1760194293,12987.855206399989,71.1066181799979,53349.99883008001 2025-10-11,14:51:35.000,284,11004118,12445,0,1760194294,12987.821524849998,71.06432340000174,53350.033765680004 2025-10-11,14:51:36.000,284,11004087,12325,0,1760194295,12987.700271269998,70.99383210000087,53350.02677856001 2025-10-11,14:51:37.000,284,11004155,12525,0,1760194296,12987.572281380002,70.9233408,53350.02677856001 2025-10-11,14:51:38.000,284,11004104,12525,0,1760194297,12987.444291489992,70.8598986299985,53349.99883008001 2025-10-11,14:51:39.000,284,11004160,12325,0,1760194298,12987.289356360001,70.81055472000298,53349.95690736001 2025-10-11,14:51:40.000,284,11004149,12485,0,1760194299,12987.18157539999,70.80350559000362,53349.92895888001 2025-10-11,14:51:41.000,284,11004140,12525,0,1760194300,12987.14789385,70.78235819999827,53349.935946000005 2025-10-11,14:51:42.000,284,11004098,12245,0,1760194301,12987.20852064,70.74711255000148,53349.88004904001 2025-10-11,14:51:43.000,284,11004123,12645,0,1760194302,12987.201784329991,70.71891603000404,53349.85908768001 2025-10-11,14:51:44.000,284,11004136,12525,0,1760194303,12987.16810278,70.74711255000148,53349.83113920001 2025-10-11,14:51:45.000,284,11004092,12605,0,1760194304,12987.134421229995,70.77530906999891,53349.838126320006 2025-10-11,14:51:46.000,284,11004158,12525,0,1760194305,12987.12768492,70.74006342000212,53349.84511344 2025-10-11,14:51:47.000,284,11004071,12565,0,1760194306,12987.053585509995,70.71891603000404,53349.82415208 2025-10-11,14:51:48.000,284,11004145,12725,0,1760194307,12987.02664027,70.66252299000189,53349.74030664001 2025-10-11,14:51:49.000,284,11004127,12365,0,1760194308,12987.01990395999,70.6131790799991,53349.75428088 2025-10-11,14:51:50.000,284,11004163,12485,0,1760194309,12986.96601348,70.62022820999846,53349.7263324 2025-10-11,14:51:51.000,284,11004106,12405,0,1760194310,12986.95927716999,70.57088430000294,53349.74729376 2025-10-11,14:51:52.000,284,11004117,12445,0,1760194311,12986.972749789995,70.63432647000445,53349.75428088 2025-10-11,14:51:53.000,284,11004157,12685,0,1760194312,12986.97948609999,70.70481776999804,53349.74729376 2025-10-11,14:51:54.000,284,11004132,12445,0,1760194313,12987.053585509995,70.84580036999978,53349.719345280006 2025-10-11,14:51:55.000,284,11004116,12685,0,1760194314,12987.221993259991,71.02202861999831,53349.73331952 2025-10-11,14:51:56.000,284,11004104,12365,0,1760194315,12987.255674809996,71.17710947999876,53349.768255120005 2025-10-11,14:51:57.000,284,11004153,12285,0,1760194316,12987.255674809996,71.34628859999793,53349.74030664001 2025-10-11,14:51:58.000,284,11004101,12405,0,1760194317,12987.309565290001,71.33219033999922,53349.73331952 2025-10-11,14:51:59.000,284,11004066,12805,0,1760194318,12987.363455769992,71.23350252000091,53349.83113920001 2025-10-11,14:52:00.000,284,11004094,12205,0,1760194319,12987.410609940001,71.09251991999918,53349.82415208 2025-10-11,14:52:01.000,284,11004085,12205,0,1760194320,12987.464500419992,70.88809515000321,53349.81017784001 2025-10-11,14:52:02.000,284,11004110,12365,0,1760194321,12987.552072450002,70.78235819999827,53349.817164960004 2025-10-11,14:52:03.000,284,11004111,12405,0,1760194322,12987.626171859993,70.73301429000276,53349.7962036 2025-10-11,14:52:04.000,284,11004121,12325,0,1760194323,12987.619435549997,70.66957212000125,53349.84511344 2025-10-11,14:52:05.000,284,11004072,12645,0,1760194324,12987.585753999992,70.7259651600034,53349.78921648001 2025-10-11,14:52:06.000,284,11004102,12485,0,1760194325,12987.632908170002,70.79645646000426,53349.84511344 2025-10-11,14:52:07.000,284,11004098,12565,0,1760194326,12987.673326030002,70.83875124000042,53349.838126320006 2025-10-11,14:52:08.000,284,11004106,12325,0,1760194327,12987.808052229993,70.95858645000408,53349.87306192 2025-10-11,14:52:09.000,284,11004109,12565,0,1760194328,12987.787843299993,71.06432340000174,53349.866074800004 2025-10-11,14:52:10.000,284,11004116,12245,0,1760194329,12987.774370679988,71.05727427000238,53349.85210056 2025-10-11,14:52:11.000,284,11004098,12405,0,1760194330,12987.747425439993,71.08547078999982,53349.85908768001 2025-10-11,14:52:12.000,284,11004125,12285,0,1760194331,12987.713743889988,71.06432340000174,53349.87306192 2025-10-11,14:52:13.000,284,11004137,12325,0,1760194332,12987.666589719993,70.94448818999808,53349.78222936 2025-10-11,14:52:14.000,284,11004166,12365,0,1760194333,12987.653117100002,70.89514428000257,53349.84511344 2025-10-11,14:52:15.000,284,11004071,12325,0,1760194334,12987.659853409998,70.8598986299985,53349.866074800004 2025-10-11,14:52:16.000,284,11004098,12525,0,1760194335,12987.693534960003,70.81055472000298,53349.90799752001 2025-10-11,14:52:17.000,284,11004098,12525,0,1760194336,12987.787843299993,70.81055472000298,53349.92895888001 2025-10-11,14:52:18.000,284,11004108,12565,0,1760194337,12987.767634369993,70.79645646000426,53349.92197176 2025-10-11,14:52:19.000,284,11004070,12765,0,1760194338,12987.828261159993,70.85284949999914,53349.9010104 2025-10-11,14:52:20.000,284,11004106,12365,0,1760194339,12987.841733779998,71.00088123000023,53349.92895888001 2025-10-11,14:52:21.000,284,11004096,12445,0,1760194340,12987.868679019994,71.09251991999918,53349.89402328 2025-10-11,14:52:22.000,284,11004125,12525,0,1760194341,12987.97645997999,71.07842166000046,53349.95690736001 2025-10-11,14:52:23.000,284,11004148,12205,0,1760194342,12987.949514739994,71.06432340000174,53349.90799752001 2025-10-11,14:52:24.000,284,11004113,12405,0,1760194343,12987.983196289999,71.08547078999982,53349.90799752001 2025-10-11,14:52:25.000,284,11004127,12645,0,1760194344,12987.949514739994,71.15596209000068,53349.85210056 2025-10-11,14:52:26.000,284,11004125,12285,0,1760194345,12987.895624259989,71.13481470000261,53349.99883008001 2025-10-11,14:52:27.000,284,11004131,12405,0,1760194346,12987.861942709998,71.13481470000261,53350.0407528 2025-10-11,14:52:28.000,284,11004121,12365,0,1760194347,12987.861942709998,71.2194042600022,53350.0407528 2025-10-11,14:52:29.000,284,11004091,12645,0,1760194348,12987.962987359999,71.35333773000457,53350.0407528 2025-10-11,14:52:30.000,284,11004074,12605,0,1760194349,12987.989932599994,71.36038686000393,53350.103636880005 2025-10-11,14:52:31.000,284,11004126,12605,0,1760194350,12987.99666890999,71.33219033999922,53350.152546720004 2025-10-11,14:52:32.000,284,11004107,12405,0,1760194351,12987.922569499999,71.23350252000091,53350.14555960001 2025-10-11,14:52:33.000,284,11004130,12605,0,1760194352,12987.882151639998,71.18415860999812,53350.1804952 2025-10-11,14:52:34.000,284,11004081,12565,0,1760194353,12987.868679019994,71.12071644000389,53350.15953384 2025-10-11,14:52:35.000,284,11004103,12365,0,1760194354,12987.909096879994,71.11366731000453,53350.12459824001 2025-10-11,14:52:36.000,284,11004110,12645,0,1760194355,12987.929305809994,71.14186383000197,53350.110624 2025-10-11,14:52:37.000,284,11004135,12645,0,1760194356,12987.888887949994,71.14186383000197,53350.01280432 2025-10-11,14:52:38.000,284,11004110,12605,0,1760194357,12987.801315919998,71.12071644000389,53350.06171416 2025-10-11,14:52:39.000,284,11004141,12325,0,1760194358,12987.834997469989,71.08547078999982,53350.054727040006 2025-10-11,14:52:40.000,284,11004141,12325,0,1760194359,12987.922569499999,71.02202861999831,53350.11761112 2025-10-11,14:52:41.000,284,11004086,12365,0,1760194360,12987.949514739994,71.12071644000389,53350.14555960001 2025-10-11,14:52:42.000,284,11004168,12325,0,1760194361,12987.929305809994,71.22645339000155,53350.173508080006 2025-10-11,14:52:43.000,284,11004117,12325,0,1760194362,12988.003405219999,71.32514120999986,53350.2503664 2025-10-11,14:52:44.000,284,11004127,12485,0,1760194363,12988.023614149999,71.31104295000114,53350.23639216 2025-10-11,14:52:45.000,284,11004057,12685,0,1760194364,12987.969723669994,71.22645339000155,53350.19446944001 2025-10-11,14:52:46.000,284,11004082,12325,0,1760194365,12988.01687783999,71.19825687000412,53350.103636880005 2025-10-11,14:52:47.000,284,11004100,12605,0,1760194366,12988.070768319994,71.20530600000347,53350.08966264 2025-10-11,14:52:48.000,284,11004124,12325,0,1760194367,12988.23917606999,71.20530600000347,53350.01280432 2025-10-11,14:52:49.000,284,11004098,12405,0,1760194368,12988.18528559,71.12071644000389,53350.11761112 2025-10-11,14:52:50.000,284,11004067,12445,0,1760194369,12988.18528559,71.13481470000261,53350.054727040006 2025-10-11,14:52:51.000,284,11004076,12245,0,1760194370,12988.272857619995,71.05022514000302,53349.97786872001 2025-10-11,14:52:52.000,284,11004112,12445,0,1760194371,12988.272857619995,70.9233408,53349.984855840004 2025-10-11,14:52:53.000,284,11004094,12365,0,1760194372,12988.16507666,70.79645646000426,53349.95690736001 2025-10-11,14:52:54.000,284,11004088,12445,0,1760194373,12988.08424094,70.7259651600034,53349.984855840004 2025-10-11,14:52:55.000,284,11004077,12325,0,1760194374,12988.10444987,70.71186690000468,53350.07568840001 2025-10-11,14:52:56.000,284,11004086,12525,0,1760194375,12988.05729569999,70.54973691000487,53350.033765680004 2025-10-11,14:52:57.000,284,11004111,12485,0,1760194376,12987.989932599994,70.5144912600008,53350.103636880005 2025-10-11,14:52:58.000,284,11004082,12485,0,1760194377,12987.828261159993,70.52154039000015,53350.09664976001 2025-10-11,14:52:59.000,284,11004123,12525,0,1760194378,12987.747425439993,70.55678604000423,53350.054727040006 2025-10-11,14:53:00.000,284,11004083,12365,0,1760194379,12987.754161749988,70.68367037999997,53350.01979144 2025-10-11,14:53:01.000,284,11004060,12445,0,1760194380,12987.552072450002,70.76825993999955,53350.103636880005 2025-10-11,14:53:02.000,284,11004100,12485,0,1760194381,12987.410609940001,70.7612108100002,53350.06171416 2025-10-11,14:53:03.000,284,11004096,12285,0,1760194382,12987.296092669996,70.77530906999891,53350.04773992001 2025-10-11,14:53:04.000,284,11004065,12725,0,1760194383,12987.20852064,70.7612108100002,53349.9708816 2025-10-11,14:53:05.000,284,11004127,12445,0,1760194384,12987.10073967999,70.75416168000083,53349.9010104 2025-10-11,14:53:06.000,284,11004107,12645,0,1760194385,12987.00643134,70.65547386000253,53349.866074800004 2025-10-11,14:53:07.000,284,11004115,12605,0,1760194386,12986.912122999995,70.63432647000445,53349.866074800004 2025-10-11,14:53:08.000,284,11004095,12485,0,1760194387,12986.88517776,70.55678604000423,53349.838126320006 2025-10-11,14:53:09.000,284,11004145,12565,0,1760194388,12986.8447599,70.47219648000464,53349.78921648001 2025-10-11,14:53:10.000,284,11004127,12605,0,1760194389,12986.743715249999,70.42990170000121,53349.71235816001 2025-10-11,14:53:11.000,284,11004143,12405,0,1760194390,12986.629197979993,70.35941040000034,53349.70537104 2025-10-11,14:53:12.000,284,11004101,12445,0,1760194391,12986.568571189993,70.35941040000034,53349.6564612 2025-10-11,14:53:13.000,284,11004122,12365,0,1760194392,12986.575307499988,70.3312138800029,53349.600564240005 2025-10-11,14:53:14.000,284,11004154,12605,0,1760194393,12986.521417019998,70.28186997000012,53349.55864152 2025-10-11,14:53:15.000,284,11004165,12445,0,1760194394,12986.474262850003,70.33826301000227,53349.52370592001 2025-10-11,14:53:16.000,284,11004141,12405,0,1760194395,12986.373218200002,70.34531214000162,53349.46082184 2025-10-11,14:53:17.000,284,11004103,12285,0,1760194396,12986.218283069997,70.3312138800029,53349.411912 2025-10-11,14:53:18.000,284,11004165,12445,0,1760194397,12986.090293180001,70.31711562000419,53349.43986048 2025-10-11,14:53:19.000,284,11004091,12565,0,1760194398,12986.063347939991,70.33826301000227,53349.39095064 2025-10-11,14:53:20.000,284,11004135,12685,0,1760194399,12985.98924853,70.40170518000377,53349.34902792 2025-10-11,14:53:21.000,284,11004100,12525,0,1760194400,12985.94209435999,70.42990170000121,53349.24422112 2025-10-11,14:53:22.000,284,11004140,12285,0,1760194401,12985.88146756999,70.49334387000272,53349.2721696 2025-10-11,14:53:23.000,284,11004145,12285,0,1760194402,12985.854522329995,70.5144912600008,53349.2022984 2025-10-11,14:53:24.000,284,11004145,12605,0,1760194403,12985.854522329995,70.48629474000336,53349.13941432001 2025-10-11,14:53:25.000,284,11004114,12285,0,1760194404,12985.82757709,70.48629474000336,53349.08351736 2025-10-11,14:53:26.000,284,11004125,12285,0,1760194405,12985.753477679995,70.48629474000336,53349.10447872 2025-10-11,14:53:27.000,284,11004103,12565,0,1760194406,12985.69958719999,70.45809821999865,53348.98569768 2025-10-11,14:53:28.000,284,11004131,12605,0,1760194407,12985.66590565,70.43695083000057,53348.96473632 2025-10-11,14:53:29.000,284,11004098,12365,0,1760194408,12985.63896040999,70.43695083000057,53348.87390376001 2025-10-11,14:53:30.000,284,11004135,12405,0,1760194409,12985.59854254999,70.55678604000423,53348.82499392001 2025-10-11,14:53:31.000,284,11004195,12445,0,1760194410,12985.585069929999,70.6131790799991,53348.78307120001 2025-10-11,14:53:32.000,284,11004131,12685,0,1760194411,12985.504234209999,70.67662125000061,53348.78307120001 2025-10-11,14:53:33.000,284,11004111,12605,0,1760194412,12985.443607419998,70.71186690000468,53348.70621288001 2025-10-11,14:53:34.000,284,11004136,12365,0,1760194413,12985.403189559998,70.69071950999933,53348.62935456 2025-10-11,14:53:35.000,284,11004129,12445,0,1760194414,12985.342562769998,70.59203169000102,53348.60140608 2025-10-11,14:53:36.000,284,11004129,12445,0,1760194415,12985.214572880002,70.50039300000208,53348.594418960005 2025-10-11,14:53:37.000,284,11004118,12525,0,1760194416,12985.100055609997,70.50039300000208,53348.56647048001 2025-10-11,14:53:38.000,284,11004091,12685,0,1760194417,12985.073110370002,70.45104908999929,53348.48262504 2025-10-11,14:53:39.000,284,11004106,12525,0,1760194418,12985.032692510002,70.38055778999842,53348.48262504 2025-10-11,14:53:40.000,284,11004110,12645,0,1760194419,12984.897966309996,70.27482084000076,53348.39179248 2025-10-11,14:53:41.000,284,11004161,12365,0,1760194420,12984.74976749,70.25367345000268,53348.32192128001 2025-10-11,14:53:42.000,284,11004115,12285,0,1760194421,12984.72282224999,70.24662432000332,53348.2939728 2025-10-11,14:53:43.000,284,11004143,12765,0,1760194422,12984.695877009995,70.25367345000268,53348.210127360006 2025-10-11,14:53:44.000,284,11004180,12485,0,1760194423,12984.62177759999,70.31006649000483,53348.16820464 2025-10-11,14:53:45.000,284,11004119,12725,0,1760194424,12984.48031508999,70.32416475000355,53348.161217520006 2025-10-11,14:53:46.000,284,11004120,12445,0,1760194425,12984.412951989994,70.3030173599982,53348.021475120004 2025-10-11,14:53:47.000,284,11004101,12365,0,1760194426,12984.392743059994,70.24662432000332,53347.9795524 2025-10-11,14:53:48.000,284,11004205,12405,0,1760194427,12984.325379959999,70.18318215000181,53347.972565280004 2025-10-11,14:53:49.000,284,11004127,12365,0,1760194428,12984.244544239999,70.12678910999966,53347.89570696001 2025-10-11,14:53:50.000,284,11004136,12485,0,1760194429,12984.116554349988,70.04924867999944,53347.83981 2025-10-11,14:53:51.000,284,11004117,12525,0,1760194430,12984.035718630003,70.07744520000415,53347.79090016 2025-10-11,14:53:52.000,284,11004140,12565,0,1760194431,12983.968355529993,70.16203476000373,53347.72102896 2025-10-11,14:53:53.000,284,11004121,12445,0,1760194432,12983.874047190002,70.12678910999966,53347.67910624001 2025-10-11,14:53:54.000,284,11004189,12405,0,1760194433,12983.766266229992,70.07744520000415,53347.64417064 2025-10-11,14:53:55.000,284,11004135,12485,0,1760194434,12983.671957890001,70.03515042000072,53347.588273680005 2025-10-11,14:53:56.000,284,11004110,12605,0,1760194435,12983.658485269996,69.95760999000049,53347.490454000006 2025-10-11,14:53:57.000,284,11004140,12285,0,1760194436,12983.624803719991,69.99285564000456,53347.50442824 2025-10-11,14:53:58.000,284,11004096,12485,0,1760194437,12983.604594789991,70.03515042000072,53347.39263432001 2025-10-11,14:53:59.000,284,11004115,12445,0,1760194438,12983.517022759996,70.021052160002,53347.39962144 2025-10-11,14:54:00.000,284,11004106,12605,0,1760194439,12983.42945073,70.07744520000415,53347.33673736 2025-10-11,14:54:01.000,284,11004149,12645,0,1760194440,12983.395769179995,70.21842779999861,53347.322763120006 2025-10-11,14:54:02.000,284,11004109,12645,0,1760194441,12983.335142389995,70.20432953999989,53347.27385328001 2025-10-11,14:54:03.000,284,11004164,12405,0,1760194442,12983.213888809994,70.15498563000438,53347.19699496001 2025-10-11,14:54:04.000,284,11004174,12325,0,1760194443,12983.193679879994,70.12678910999966,53347.21795632 2025-10-11,14:54:05.000,284,11004139,12285,0,1760194444,12983.15999832999,70.1197399800003,53347.16904648 2025-10-11,14:54:06.000,284,11004154,12605,0,1760194445,12983.112844159994,70.03515042000072,53347.07821392001 2025-10-11,14:54:07.000,284,11004115,12405,0,1760194446,12983.065689989999,69.97875737999857,53347.0013556 2025-10-11,14:54:08.000,284,11004152,12325,0,1760194447,12983.025272129998,69.88711868999962,53347.036291200006 2025-10-11,14:54:09.000,284,11004164,12565,0,1760194448,12983.011799509994,69.84482391000347,53346.92449728 2025-10-11,14:54:10.000,284,11004138,12325,0,1760194449,12982.971381649993,69.89416781999898,53346.8965488 2025-10-11,14:54:11.000,284,11004149,12525,0,1760194450,12982.984854269998,69.94351173000177,53346.87558744 2025-10-11,14:54:12.000,284,11004154,12685,0,1760194451,12982.910754859993,69.94351173000177,53346.79174200001 2025-10-11,14:54:13.000,284,11004164,12285,0,1760194452,12982.816446520003,69.97170824999921,53346.79174200001 2025-10-11,14:54:14.000,284,11004178,12605,0,1760194453,12982.735610800002,69.97170824999921,53346.7568064 2025-10-11,14:54:15.000,284,11004126,12445,0,1760194454,12982.641302459997,69.99990477000392,53346.73584504 2025-10-11,14:54:16.000,284,11004152,12725,0,1760194455,12982.479631019996,70.08449433000351,53346.63802536 2025-10-11,14:54:17.000,284,11004204,12445,0,1760194456,12982.419004229996,70.14793649999774,53346.63802536 2025-10-11,14:54:18.000,284,11004140,12365,0,1760194457,12982.405531609991,70.19023128000117,53346.64501248001 2025-10-11,14:54:19.000,284,11004163,12325,0,1760194458,12982.385322679991,70.18318215000181,53346.55417992001 2025-10-11,14:54:20.000,284,11004126,12445,0,1760194459,12982.546994119992,70.26072258000204,53346.51924432 2025-10-11,14:54:21.000,284,11004167,12645,0,1760194460,12982.627829839992,70.40875431000313,53346.49129584 2025-10-11,14:54:22.000,284,11004157,12405,0,1760194461,12982.668247699992,70.50039300000208,53346.512257200004 2025-10-11,14:54:23.000,284,11004125,12645,0,1760194462,12982.695192940002,70.56383517000359,53346.44937312 2025-10-11,14:54:24.000,284,11004104,12565,0,1760194463,12982.695192940002,70.57088430000294,53346.44937312 2025-10-11,14:54:25.000,284,11004176,12605,0,1760194464,12982.654775080002,70.5779334300023,53346.40745040001 2025-10-11,14:54:26.000,284,11004117,12445,0,1760194465,12982.573939360002,70.54973691000487,53346.42841176 2025-10-11,14:54:27.000,284,11004100,12365,0,1760194466,12982.587411979992,70.59203169000102,53346.365527680005 2025-10-11,14:54:28.000,284,11004196,12565,0,1760194467,12982.634566150002,70.54973691000487,53346.365527680005 2025-10-11,14:54:29.000,284,11004122,12645,0,1760194468,12982.668247699992,70.54268777999823,53346.30963072001 2025-10-11,14:54:30.000,284,11004190,12525,0,1760194469,12982.708665559992,70.49334387000272,53346.344566320004 2025-10-11,14:54:31.000,284,11004140,12325,0,1760194470,12982.836655450003,70.44399995999993,53346.295656480004 2025-10-11,14:54:32.000,284,11004129,12485,0,1760194471,12982.897282239988,70.40875431000313,53346.3026436 2025-10-11,14:54:33.000,284,11004091,12485,0,1760194472,12982.971381649993,70.42285257000185,53346.246746640005 2025-10-11,14:54:34.000,284,11004176,12365,0,1760194473,12982.978117959989,70.40170518000377,53346.21181104 2025-10-11,14:54:35.000,284,11004139,12565,0,1760194474,12983.052217369994,70.35941040000034,53346.21181104 2025-10-11,14:54:36.000,284,11004103,12445,0,1760194475,12983.079162609989,70.35236127000098,53346.22578528 2025-10-11,14:54:37.000,284,11004163,12245,0,1760194476,12983.126316779999,70.34531214000162,53346.20482392 2025-10-11,14:54:38.000,284,11004141,12645,0,1760194477,12983.274515599995,70.44399995999993,53346.18386256 2025-10-11,14:54:39.000,284,11004136,12485,0,1760194478,12983.36208762999,70.54268777999823,53346.16988832001 2025-10-11,14:54:40.000,284,11004141,12285,0,1760194479,12983.4092418,70.67662125000061,53346.2327724 2025-10-11,14:54:41.000,284,11004131,12365,0,1760194480,12983.51028645,70.78235819999827,53346.246746640005 2025-10-11,14:54:42.000,284,11004139,12485,0,1760194481,12983.584385859991,70.87399689000449,53346.246746640005 2025-10-11,14:54:43.000,284,11004153,12725,0,1760194482,12983.645012649991,70.8598986299985,53346.25373376 2025-10-11,14:54:44.000,284,11004154,12645,0,1760194483,12983.685430509991,70.84580036999978,53346.26770800001 2025-10-11,14:54:45.000,284,11004095,12445,0,1760194484,12983.752793610001,70.77530906999891,53346.22578528 2025-10-11,14:54:46.000,284,11004097,12405,0,1760194485,12983.813420400002,70.7259651600034,53346.28168224 2025-10-11,14:54:47.000,284,11004147,12525,0,1760194486,12983.867310879992,70.78235819999827,53346.26072088 2025-10-11,14:54:48.000,284,11004136,12365,0,1760194487,12983.954882910002,70.71891603000404,53346.32360496 2025-10-11,14:54:49.000,284,11004141,12525,0,1760194488,12984.042454939998,70.57088430000294,53346.3725148 2025-10-11,14:54:50.000,284,11004153,12285,0,1760194489,12984.042454939998,70.5144912600008,53346.37950192 2025-10-11,14:54:51.000,284,11004157,12405,0,1760194490,12984.143499589998,70.54973691000487,53346.44937312 2025-10-11,14:54:52.000,284,11004133,12525,0,1760194491,12984.163708519998,70.64137560000381,53346.42142464 2025-10-11,14:54:53.000,284,11004115,12725,0,1760194492,12984.177181139989,70.69071950999933,53346.44937312 2025-10-11,14:54:54.000,284,11004141,12365,0,1760194493,12984.109818039993,70.68367037999997,53346.463347360004 2025-10-11,14:54:55.000,284,11004148,12565,0,1760194494,12984.109818039993,70.71186690000468,53346.484308720006 2025-10-11,14:54:56.000,284,11004158,12445,0,1760194495,12984.103081729998,70.77530906999891,53346.51924432 2025-10-11,14:54:57.000,284,11004163,12605,0,1760194496,12984.116554349988,70.8246529800017,53346.52623144001 2025-10-11,14:54:58.000,284,11004172,12445,0,1760194497,12984.143499589998,70.91629167000065,53346.49129584 2025-10-11,14:54:59.000,284,11004161,12445,0,1760194498,12984.156972209988,70.95153732000472,53346.50527008001 2025-10-11,14:55:00.000,284,11004167,12565,0,1760194499,12984.183917449998,71.01497948999895,53346.5471928 2025-10-11,14:55:01.000,284,11004167,12565,0,1760194500,12984.298434719989,71.14891296000133,53346.56116704 2025-10-11,14:55:02.000,284,11004131,12445,0,1760194501,12984.386006749999,71.25464990999899,53346.582128400005 2025-10-11,14:55:03.000,284,11004168,12605,0,1760194502,12984.453369849994,71.36038686000393,53346.651999600006 2025-10-11,14:55:04.000,284,11004189,12525,0,1760194503,12984.62851391,71.39563251000072,53346.67296096001 2025-10-11,14:55:05.000,284,11004147,12445,0,1760194504,12984.776712729996,71.45202555000287,53346.6869352 2025-10-11,14:55:06.000,284,11004137,12325,0,1760194505,12984.911438930001,71.50841858999775,53346.72187080001 2025-10-11,14:55:07.000,284,11004093,12405,0,1760194506,12984.958593099997,71.55776250000054,53346.74283216001 2025-10-11,14:55:08.000,284,11004142,12245,0,1760194507,12984.985538339992,71.65645031999884,53346.77776776 2025-10-11,14:55:09.000,284,11004180,12405,0,1760194508,12985.147209779992,71.7762855300025,53346.84065184001 2025-10-11,14:55:10.000,284,11004160,12565,0,1760194509,12985.254990740003,71.99480856000446,53346.8266776 2025-10-11,14:55:11.000,284,11004188,12285,0,1760194510,12985.295408599988,72.14284028999828,53346.86161320001 2025-10-11,14:55:12.000,284,11004151,12765,0,1760194511,12985.308881219993,72.26972463000129,53346.917510160005 2025-10-11,14:55:13.000,284,11004103,12805,0,1760194512,12985.335826459988,72.30497027999809,53346.94545864 2025-10-11,14:55:14.000,284,11004109,12525,0,1760194513,12985.403189559998,72.21333158999914,53346.95943288001 2025-10-11,14:55:15.000,284,11004156,12325,0,1760194514,12985.477288969989,72.11464377000084,53347.0013556 2025-10-11,14:55:16.000,284,11004126,12605,0,1760194515,12985.57833361999,72.05120159999933,53346.99436848 2025-10-11,14:55:17.000,284,11004149,12405,0,1760194516,12985.531179449994,72.00185769000382,53347.02930408001 2025-10-11,14:55:18.000,284,11004183,12605,0,1760194517,12985.59854254999,71.98071029999846,53347.10616240001 2025-10-11,14:55:19.000,284,11004127,12485,0,1760194518,12985.63896040999,71.95251378000103,53347.09218816 2025-10-11,14:55:20.000,284,11004178,12925,0,1760194519,12985.605278859999,71.9736611699991,53347.085201040005 2025-10-11,14:55:21.000,284,11004171,12405,0,1760194520,12985.59854254999,71.95956291000039,53347.12013664 2025-10-11,14:55:22.000,284,11004152,12445,0,1760194521,12985.672641959995,72.07234899000468,53347.07821392001 2025-10-11,14:55:23.000,284,11004151,12645,0,1760194522,12985.74000505999,72.15693855000427,53347.12013664 2025-10-11,14:55:24.000,284,11004146,12605,0,1760194523,12985.78715923,72.16398768000363,53347.12013664 2025-10-11,14:55:25.000,284,11004183,12605,0,1760194524,12985.82757709,72.20628245999978,53347.16205936 2025-10-11,14:55:26.000,284,11004154,12845,0,1760194525,12985.90841281,72.24152811000386,53347.24590480001 2025-10-11,14:55:27.000,284,11004168,12485,0,1760194526,12985.92862174,72.26972463000129,53347.28782752 2025-10-11,14:55:28.000,284,11004200,12405,0,1760194527,12986.022930079991,72.39660897000431,53347.27385328001 2025-10-11,14:55:29.000,284,11004130,12405,0,1760194528,12986.063347939991,72.50234592000197,53347.26686616 2025-10-11,14:55:30.000,284,11004138,12405,0,1760194529,12986.123974729991,72.57283722000284,53347.350711600004 2025-10-11,14:55:31.000,284,11004133,12685,0,1760194530,12986.245228309992,72.60808286999963,53347.3856472 2025-10-11,14:55:32.000,284,11004145,12565,0,1760194531,12986.393427130002,72.72086895000393,53347.322763120006 2025-10-11,14:55:33.000,284,11004202,12685,0,1760194532,12986.507944399993,72.69267242999922,53347.40660856 2025-10-11,14:55:34.000,284,11004145,12645,0,1760194533,12986.615725359989,72.67152504000114,53347.48346688001 2025-10-11,14:55:35.000,284,11004139,12365,0,1760194534,12986.696561079989,72.7913602500048,53347.490454000006 2025-10-11,14:55:36.000,284,11004205,12605,0,1760194535,12986.82455097,72.84070416000031,53347.53237672001 2025-10-11,14:55:37.000,284,11004159,12685,0,1760194536,12986.90538669,72.89709720000246,53347.5952608 2025-10-11,14:55:38.000,284,11004145,12605,0,1760194537,12986.96601348,72.84775328999967,53347.665132 2025-10-11,14:55:39.000,284,11004162,12405,0,1760194538,12986.99969502999,72.74906547000137,53347.71404184 2025-10-11,14:55:40.000,284,11004166,12845,0,1760194539,12986.94580455,72.71381982000457,53347.76295168 2025-10-11,14:55:41.000,284,11004176,12445,0,1760194540,12987.01990395999,72.67152504000114,53347.78391304 2025-10-11,14:55:42.000,284,11004187,12405,0,1760194541,12987.0468492,72.615131999999,53347.81884864001 2025-10-11,14:55:43.000,284,11004160,12245,0,1760194542,12987.06032181999,72.67152504000114,53347.874745600006 2025-10-11,14:55:44.000,284,11004162,12565,0,1760194543,12987.12094860999,72.74201634000201,53347.923655440005 2025-10-11,14:55:45.000,284,11004172,12285,0,1760194544,12987.134421229995,72.88299894000374,53347.96557816001 2025-10-11,14:55:46.000,284,11004158,12325,0,1760194545,12987.296092669996,73.06627632000163,53348.00051376 2025-10-11,14:55:47.000,284,11004164,12765,0,1760194546,12987.518390899997,73.09447283999907,53348.06339784001 2025-10-11,14:55:48.000,284,11004143,12765,0,1760194547,12987.639644479998,72.98873589000141,53348.07038496 2025-10-11,14:55:49.000,284,11004182,12205,0,1760194548,12987.841733779998,72.96758850000333,53348.17519176 2025-10-11,14:55:50.000,284,11004138,12765,0,1760194549,12988.010141529994,72.98873589000141,53348.18217888001 2025-10-11,14:55:51.000,284,11004124,12485,0,1760194550,12988.1246588,72.90414633000182,53348.16820464 2025-10-11,14:55:52.000,284,11004119,12405,0,1760194551,12988.18528559,72.84775328999967,53348.19615312 2025-10-11,14:55:53.000,284,11004165,12765,0,1760194552,12988.252648689995,72.87594981000439,53348.23807584 2025-10-11,14:55:54.000,284,11004132,12405,0,1760194553,12988.353693339996,72.91824459000054,53348.356856880004 2025-10-11,14:55:55.000,284,11004151,12485,0,1760194554,12988.40758382,72.89709720000246,53348.38480536 2025-10-11,14:55:56.000,284,11004146,12645,0,1760194555,12988.42779275,72.90414633000182,53348.39877960001 2025-10-11,14:55:57.000,284,11004174,12565,0,1760194556,12988.353693339996,72.9252937199999,53348.45467656 2025-10-11,14:55:58.000,284,11004135,12445,0,1760194557,12988.34695703,72.93234284999926,53348.5035864 2025-10-11,14:55:59.000,284,11004156,12605,0,1760194558,12988.32001178999,72.9252937199999,53348.53153488 2025-10-11,14:56:00.000,284,11004135,12525,0,1760194559,12988.34022071999,72.84775328999967,53348.5734576 2025-10-11,14:56:01.000,284,11004143,12645,0,1760194560,12988.34022071999,72.8266059000016,53348.594418960005 2025-10-11,14:56:02.000,284,11004137,12485,0,1760194561,12988.313275479995,72.78431111999816,53348.69922576 2025-10-11,14:56:03.000,284,11004165,12565,0,1760194562,12988.30653917,72.81250764000288,53348.63634168001 2025-10-11,14:56:04.000,284,11004127,12565,0,1760194563,12988.36042964999,72.8900480700031,53348.68525152001 2025-10-11,14:56:05.000,284,11004155,12885,0,1760194564,12988.474946919996,72.93234284999926,53348.73416136001 2025-10-11,14:56:06.000,284,11004127,12605,0,1760194565,12988.495155849996,72.9252937199999,53348.74114848 2025-10-11,14:56:07.000,284,11004169,12405,0,1760194566,12988.623145739992,73.00988327999949,53348.73416136001 2025-10-11,14:56:08.000,284,11004179,12485,0,1760194567,12988.744399319992,73.073325450001,53348.73416136001 2025-10-11,14:56:09.000,284,11004149,12405,0,1760194568,12988.845443969993,73.04512893000356,53348.79704544 2025-10-11,14:56:10.000,284,11004157,12605,0,1760194569,12988.980170169998,73.03103067000484,53348.91582648 2025-10-11,14:56:11.000,284,11004148,12485,0,1760194570,12989.047533269993,73.10857109999779,53348.887878 2025-10-11,14:56:12.000,284,11004173,12525,0,1760194571,12989.188995779994,73.32709412999975,53348.9577492 2025-10-11,14:56:13.000,284,11004109,12685,0,1760194572,12989.290040429994,73.46807673000148,53348.98569768 2025-10-11,14:56:14.000,284,11004159,12325,0,1760194573,12989.391085079995,73.49627324999892,53349.02063328001 2025-10-11,14:56:15.000,284,11004179,12285,0,1760194574,12989.41803031999,73.51037151000492,53349.11146584 2025-10-11,14:56:16.000,284,11004178,12525,0,1760194575,12989.512338659995,73.51742064000427,53349.06954312001 2025-10-11,14:56:17.000,284,11004151,12685,0,1760194576,12989.53928389999,73.44692934000341,53349.11146584 2025-10-11,14:56:18.000,284,11004155,12285,0,1760194577,12989.512338659995,73.34119238999847,53349.1324272 2025-10-11,14:56:19.000,284,11004195,12485,0,1760194578,12989.44497556,73.33414325999911,53349.18832416001 2025-10-11,14:56:20.000,284,11004172,12605,0,1760194579,12989.45844817999,73.3834871700019,53349.22325976 2025-10-11,14:56:21.000,284,11004143,12325,0,1760194580,12989.431502939995,73.33414325999911,53349.25819536001 2025-10-11,14:56:22.000,284,11004131,12325,0,1760194581,12989.350667219995,73.2847993500036,53349.23723400001 2025-10-11,14:56:23.000,284,11004162,12485,0,1760194582,12989.38434877,73.22840631000145,53349.2022984 2025-10-11,14:56:24.000,284,11004142,12325,0,1760194583,12989.391085079995,73.19316066000465,53349.2022984 2025-10-11,14:56:25.000,284,11004130,12445,0,1760194584,12989.36413984,73.16496413999994,53349.22325976 2025-10-11,14:56:26.000,284,11004194,12365,0,1760194585,12989.26309519,73.08742370999971,53349.25819536001 2025-10-11,14:56:27.000,284,11004173,12325,0,1760194586,12989.202468399999,72.95349024000461,53349.2721696 2025-10-11,14:56:28.000,284,11004165,12085,0,1760194587,12989.162050539999,72.86185154999839,53349.25120824 2025-10-11,14:56:29.000,284,11004150,12565,0,1760194588,12989.148577919994,72.85480241999903,53349.20928552001 2025-10-11,14:56:30.000,284,11004150,12565,0,1760194589,12989.17552315999,72.77021285999945,53349.23024688 2025-10-11,14:56:31.000,284,11004192,12365,0,1760194590,12989.155314229989,72.6785741700005,53349.265182480005 2025-10-11,14:56:32.000,284,11004187,12405,0,1760194591,12989.162050539999,72.74201634000201,53349.265182480005 2025-10-11,14:56:33.000,284,11004147,12445,0,1760194592,12989.27656780999,72.7913602500048,53349.25120824 2025-10-11,14:56:34.000,284,11004166,12645,0,1760194593,12989.370876149995,72.76316373000009,53349.20928552001 2025-10-11,14:56:35.000,284,11004176,12445,0,1760194594,12989.451711869995,72.74906547000137,53349.23024688 2025-10-11,14:56:36.000,284,11004109,12205,0,1760194595,12989.53928389999,72.6433285200037,53349.28614384001 2025-10-11,14:56:37.000,284,11004143,12485,0,1760194596,12989.532547589995,72.59398461000092,53349.24422112 2025-10-11,14:56:38.000,284,11004170,12445,0,1760194597,12989.52581128,72.53759156999877,53349.28614384001 2025-10-11,14:56:39.000,284,11004167,12485,0,1760194598,12989.492129729995,72.4671002699979,53349.2721696 2025-10-11,14:56:40.000,284,11004109,12445,0,1760194599,12989.431502939995,72.38251070999831,53349.30710520001 2025-10-11,14:56:41.000,284,11004161,12285,0,1760194600,12989.38434877,72.3684124499996,53349.25120824 2025-10-11,14:56:42.000,284,11004181,12645,0,1760194601,12989.37761245999,72.3331668000028,53349.2721696 2025-10-11,14:56:43.000,284,11004142,12645,0,1760194602,12989.391085079995,72.30497027999809,53349.25819536001 2025-10-11,14:56:44.000,284,11004163,12725,0,1760194603,12989.411294009995,72.22742984999786,53349.314092320004 2025-10-11,14:56:45.000,284,11004174,12445,0,1760194604,12989.49886603999,72.16398768000363,53349.29313096 2025-10-11,14:56:46.000,284,11004128,12725,0,1760194605,12989.50560235,72.16398768000363,53349.30011808 2025-10-11,14:56:47.000,284,11004172,12645,0,1760194606,12989.51907496999,72.19923333000042,53349.27915672 2025-10-11,14:56:48.000,284,11004170,12325,0,1760194607,12989.53928389999,72.17808594000235,53349.335053680006 2025-10-11,14:56:49.000,284,11004163,12725,0,1760194608,12989.552756519995,72.19218420000107,53349.314092320004 2025-10-11,14:56:50.000,284,11004154,12365,0,1760194609,12989.54602021,72.13579115999892,53349.265182480005 2025-10-11,14:56:51.000,284,11004160,12565,0,1760194610,12989.58643807,72.00890682000318,53349.335053680006 2025-10-11,14:56:52.000,284,11004194,12445,0,1760194611,12989.59991068999,71.93136639000295,53349.30710520001 2025-10-11,14:56:53.000,284,11004184,12365,0,1760194612,12989.572965449996,71.88907160999952,53349.32806656001 2025-10-11,14:56:54.000,284,11004165,12685,0,1760194613,12989.613383309996,71.88202248000016,53349.35601504001 2025-10-11,14:56:55.000,284,11004173,12325,0,1760194614,12989.64706486,71.78333466000186,53349.2721696 2025-10-11,14:56:56.000,284,11004160,12485,0,1760194615,12989.640328549991,71.74808900999778,53349.314092320004 2025-10-11,14:56:57.000,284,11004152,12245,0,1760194616,12989.674010099996,71.69874510000227,53349.335053680006 2025-10-11,14:56:58.000,284,11004173,12285,0,1760194617,12989.653801169996,71.68464684000355,53349.35601504001 2025-10-11,14:56:59.000,284,11004179,12565,0,1760194618,12989.68748272,71.61415554000268,53349.32806656001 2025-10-11,14:57:00.000,284,11004110,12605,0,1760194619,12989.754845819996,71.52251685000374,53349.335053680006 2025-10-11,14:57:01.000,284,11004147,12685,0,1760194620,12989.707691650001,71.50136945999839,53349.32806656001 2025-10-11,14:57:02.000,284,11004147,12645,0,1760194621,12989.660537479991,71.52251685000374,53349.27915672 2025-10-11,14:57:03.000,284,11004137,12645,0,1760194622,12989.62011961999,71.52251685000374,53349.30011808 2025-10-11,14:57:04.000,284,11004121,12525,0,1760194623,12989.62685593,71.45907468000223,53349.25819536001 2025-10-11,14:57:05.000,284,11004116,12325,0,1760194624,12989.53928389999,71.40268164000008,53349.24422112 2025-10-11,14:57:06.000,284,11004118,12485,0,1760194625,12989.45844817999,71.39563251000072,53349.2022984 2025-10-11,14:57:07.000,284,11004175,12525,0,1760194626,12989.36413984,71.31104295000114,53349.18832416001 2025-10-11,14:57:08.000,284,11004168,12405,0,1760194627,12989.310249359994,71.3180920800005,53349.20928552001 2025-10-11,14:57:09.000,284,11004085,12285,0,1760194628,12989.269831499994,71.36038686000393,53349.1324272 2025-10-11,14:57:10.000,284,11004135,12365,0,1760194629,12989.27656780999,71.38858338000136,53349.10447872 2025-10-11,14:57:11.000,284,11004134,12445,0,1760194630,12989.269831499994,71.50136945999839,53349.07653024 2025-10-11,14:57:12.000,284,11004236,12485,0,1760194631,12989.34393091,71.54366424000182,53349.06954312001 2025-10-11,14:57:13.000,284,11004094,12605,0,1760194632,12989.30351305,71.57186075999925,53349.08351736 2025-10-11,14:57:14.000,284,11004161,12605,0,1760194633,12989.242886259999,71.5295659800031,53349.097491600005 2025-10-11,14:57:15.000,284,11004118,12445,0,1760194634,12989.27656780999,71.55071337000118,53348.978710560004 2025-10-11,14:57:16.000,284,11004174,12605,0,1760194635,12989.350667219995,71.52251685000374,53348.96473632 2025-10-11,14:57:17.000,284,11004156,12485,0,1760194636,12989.30351305,71.51546772000438,53348.95076208001 2025-10-11,14:57:18.000,284,11004195,12485,0,1760194637,12989.31698566999,71.51546772000438,53348.89486512 2025-10-11,14:57:19.000,284,11004148,12685,0,1760194638,12989.34393091,71.54366424000182,53348.91582648 2025-10-11,14:57:20.000,284,11004178,12245,0,1760194639,12989.32372198,71.49432032999903,53348.83896816 2025-10-11,14:57:21.000,284,11004207,12405,0,1760194640,12989.188995779994,71.49432032999903,53348.84595528 2025-10-11,14:57:22.000,284,11004153,12485,0,1760194641,12989.047533269993,71.51546772000438,53348.84595528 2025-10-11,14:57:23.000,284,11004168,12805,0,1760194642,12988.953224929988,71.5295659800031,53348.79005832 2025-10-11,14:57:24.000,284,11004181,12485,0,1760194643,12988.865652899993,71.50841858999775,53348.79704544 2025-10-11,14:57:25.000,284,11004146,12725,0,1760194644,12988.778080869997,71.50136945999839,53348.75512272001 2025-10-11,14:57:26.000,284,11004197,12405,0,1760194645,12988.737663009997,71.54366424000182,53348.72717424 2025-10-11,14:57:27.000,284,11004156,12485,0,1760194646,12988.751135630002,71.64940118999948,53348.73416136001 2025-10-11,14:57:28.000,284,11004135,12645,0,1760194647,12988.697245149997,71.61415554000268,53348.65730304001 2025-10-11,14:57:29.000,284,11004210,12405,0,1760194648,12988.697245149997,71.60005728000397,53348.56647048001 2025-10-11,14:57:30.000,284,11004148,12405,0,1760194649,12988.710717770002,71.55071337000118,53348.5734576 2025-10-11,14:57:31.000,284,11004142,12445,0,1760194650,12988.683772529992,71.50136945999839,53348.545509120006 2025-10-11,14:57:32.000,284,11004193,12565,0,1760194651,12988.643354669992,71.50136945999839,53348.48961216001 2025-10-11,14:57:33.000,284,11004158,12525,0,1760194652,12988.582727879992,71.54366424000182,53348.475637920004 2025-10-11,14:57:34.000,284,11004173,12205,0,1760194653,12988.515364779996,71.52251685000374,53348.40576672 2025-10-11,14:57:35.000,284,11004204,12325,0,1760194654,12988.501892159991,71.57186075999925,53348.377818240006 2025-10-11,14:57:36.000,284,11004191,12485,0,1760194655,12988.46821061,71.68464684000355,53348.328908400006 2025-10-11,14:57:37.000,284,11004156,12445,0,1760194656,12988.461474299991,71.62120467000204,53348.30095992001 2025-10-11,14:57:38.000,284,11004193,12725,0,1760194657,12988.46821061,71.60005728000397,53348.24506296 2025-10-11,14:57:39.000,284,11004172,12565,0,1760194658,12988.515364779996,71.67054858000483,53348.26602432 2025-10-11,14:57:40.000,284,11004167,12765,0,1760194659,12988.542310019991,71.70579423000163,53348.21711448 2025-10-11,14:57:41.000,284,11004161,12525,0,1760194660,12988.555782639996,71.74103987999843,53348.189166000004 2025-10-11,14:57:42.000,284,11004213,12565,0,1760194661,12988.508628470001,71.71284336000099,53348.10532056 2025-10-11,14:57:43.000,284,11004172,12645,0,1760194662,12988.44800168,71.71284336000099,53348.12628192 2025-10-11,14:57:44.000,284,11004197,12365,0,1760194663,12988.454737989996,71.70579423000163,53348.11230768001 2025-10-11,14:57:45.000,284,11004161,12725,0,1760194664,12988.36042964999,71.63530293000076,53348.042436480006 2025-10-11,14:57:46.000,284,11004203,12445,0,1760194665,12988.29980285999,71.65645031999884,53348.02846224 2025-10-11,14:57:47.000,284,11004233,12645,0,1760194666,12988.30653917,71.68464684000355,53347.9795524 2025-10-11,14:57:48.000,284,11004110,12445,0,1760194667,12988.25938499999,71.70579423000163,53347.98653952001 2025-10-11,14:57:49.000,284,11004156,12485,0,1760194668,12988.232439759995,71.69874510000227,53347.84679712001 2025-10-11,14:57:50.000,284,11004176,12525,0,1760194669,12988.232439759995,71.74808900999778,53347.853784240004 2025-10-11,14:57:51.000,284,11004216,12405,0,1760194670,12988.26612131,71.88907160999952,53347.88871984 2025-10-11,14:57:52.000,284,11004200,12725,0,1760194671,12988.40758382,72.00185769000382,53347.81186152 2025-10-11,14:57:53.000,284,11004211,12365,0,1760194672,12988.508628470001,71.98775942999782,53347.83981 2025-10-11,14:57:54.000,284,11004167,12645,0,1760194673,12988.501892159991,71.96661203999975,53347.76295168 2025-10-11,14:57:55.000,284,11004174,12725,0,1760194674,12988.596200499996,71.92431726000359,53347.77692592001 2025-10-11,14:57:56.000,284,11004191,12485,0,1760194675,12988.609673120001,71.95956291000039,53347.74897744001 2025-10-11,14:57:57.000,284,11004150,12645,0,1760194676,12988.616409429997,71.88202248000016,53347.74199032 2025-10-11,14:57:58.000,284,11004162,12525,0,1760194677,12988.650090980002,71.79743292000057,53347.72102896 2025-10-11,14:57:59.000,284,11004184,12645,0,1760194678,12988.643354669992,71.76218727000378,53347.70006760001 2025-10-11,14:58:00.000,284,11004162,12645,0,1760194679,12988.670299910002,71.71989249000035,53347.69308048 2025-10-11,14:58:01.000,284,11004177,12485,0,1760194680,12988.677036219997,71.63530293000076,53347.70006760001 2025-10-11,14:58:02.000,284,11004178,12285,0,1760194681,12988.697245149997,71.55071337000118,53347.72102896 2025-10-11,14:58:03.000,284,11004165,12445,0,1760194682,12988.751135630002,71.57186075999925,53347.67910624001 2025-10-11,14:58:04.000,284,11004163,12365,0,1760194683,12988.838707659997,71.55071337000118,53347.67910624001 2025-10-11,14:58:05.000,284,11004191,12525,0,1760194684,12988.845443969993,71.57890988999861,53347.60923504001 2025-10-11,14:58:06.000,284,11004191,12165,0,1760194685,12988.912807070003,71.58595901999797,53347.60923504001 2025-10-11,14:58:07.000,284,11004173,12485,0,1760194686,12988.986906479993,71.51546772000438,53347.637183520004 2025-10-11,14:58:08.000,284,11004200,12525,0,1760194687,12988.959961239998,71.4308781600048,53347.60923504001 2025-10-11,14:58:09.000,284,11004223,12405,0,1760194688,12988.912807070003,71.44497642000351,53347.56731232 2025-10-11,14:58:10.000,284,11004201,12405,0,1760194689,12988.953224929988,71.43792729000415,53347.58128656001 2025-10-11,14:58:11.000,284,11004189,12565,0,1760194690,12989.020588029998,71.59300815000461,53347.60923504001 2025-10-11,14:58:12.000,284,11004192,12485,0,1760194691,12989.067742199994,71.73399074999907,53347.51141536001 2025-10-11,14:58:13.000,284,11004198,12165,0,1760194692,12989.148577919994,71.76218727000378,53347.54635096 2025-10-11,14:58:14.000,284,11004186,12445,0,1760194693,12989.209204709994,71.73399074999907,53347.5253896 2025-10-11,14:58:15.000,284,11004183,12285,0,1760194694,12989.242886259999,71.65645031999884,53347.5253896 2025-10-11,14:58:16.000,284,11004174,12765,0,1760194695,12989.242886259999,71.6282538000014,53347.53237672001 2025-10-11,14:58:17.000,284,11004201,12645,0,1760194696,12989.269831499994,71.67759771000419,53347.53237672001 2025-10-11,14:58:18.000,284,11004180,12285,0,1760194697,12989.290040429994,71.63530293000076,53347.53237672001 2025-10-11,14:58:19.000,284,11004201,12485,0,1760194698,12989.33719459999,71.54366424000182,53347.50442824 2025-10-11,14:58:20.000,284,11004179,12685,0,1760194699,12989.391085079995,71.47317294000095,53347.490454000006 2025-10-11,14:58:21.000,284,11004158,12445,0,1760194700,12989.431502939995,71.45907468000223,53347.49744112 2025-10-11,14:58:22.000,284,11004164,12125,0,1760194701,12989.512338659995,71.42382902999816,53347.490454000006 2025-10-11,14:58:23.000,284,11004208,12285,0,1760194702,12989.50560235,71.40268164000008,53347.518402480004 2025-10-11,14:58:24.000,284,11004188,12445,0,1760194703,12989.47865710999,71.4308781600048,53347.490454000006 2025-10-11,14:58:25.000,284,11004196,12605,0,1760194704,12989.451711869995,71.45202555000287,53347.50442824 2025-10-11,14:58:26.000,284,11004164,12285,0,1760194705,12989.48539342,71.40268164000008,53347.42756992 2025-10-11,14:58:27.000,284,11004183,12445,0,1760194706,12989.44497556,71.33219033999922,53347.420582800005 2025-10-11,14:58:28.000,284,11004172,12405,0,1760194707,12989.492129729995,71.23350252000091,53347.420582800005 2025-10-11,14:58:29.000,284,11004144,12405,0,1760194708,12989.55949282999,71.13481470000261,53347.420582800005 2025-10-11,14:58:30.000,284,11004196,12365,0,1760194709,12989.66727379,71.12071644000389,53347.36468584001 2025-10-11,14:58:31.000,284,11004167,12525,0,1760194710,12989.801999989992,71.09956904999854,53347.41359568001 2025-10-11,14:58:32.000,284,11004237,12445,0,1760194711,12989.862626779992,71.09251991999918,53347.371672960006 2025-10-11,14:58:33.000,284,11004172,12485,0,1760194712,12989.842417849992,71.02907774999767,53347.42756992 2025-10-11,14:58:34.000,284,11004171,12205,0,1760194713,12989.849154160001,70.94448818999808,53347.3856472 2025-10-11,14:58:35.000,284,11004168,12485,0,1760194714,12989.862626779992,70.89514428000257,53347.35769872 2025-10-11,14:58:36.000,284,11004154,12445,0,1760194715,12989.916517259997,70.84580036999978,53347.371672960006 2025-10-11,14:58:37.000,284,11004205,12045,0,1760194716,12989.950198810002,70.7612108100002,53347.30878888 2025-10-11,14:58:38.000,284,11004161,12645,0,1760194717,12989.943462499992,70.70481776999804,53347.371672960006 2025-10-11,14:58:39.000,284,11004198,12645,0,1760194718,12989.950198810002,70.70481776999804,53347.32975024 2025-10-11,14:58:40.000,284,11004207,12205,0,1760194719,12989.929989880002,70.69776863999869,53347.29481464001 2025-10-11,14:58:41.000,284,11004202,12125,0,1760194720,12989.983880359992,70.69776863999869,53347.28782752 2025-10-11,14:58:42.000,284,11004210,12445,0,1760194721,12989.983880359992,70.71891603000404,53347.32975024 2025-10-11,14:58:43.000,284,11004172,12605,0,1760194722,12989.977144049997,70.66957212000125,53347.27385328001 2025-10-11,14:58:44.000,284,11004162,12405,0,1760194723,12989.977144049997,70.64842473000317,53347.23891768 2025-10-11,14:58:45.000,284,11004151,12645,0,1760194724,12989.983880359992,70.5779334300023,53347.24590480001 2025-10-11,14:58:46.000,284,11004191,12365,0,1760194725,12990.057979769997,70.479245610004,53347.29481464001 2025-10-11,14:58:47.000,284,11004133,12325,0,1760194726,12990.091661320002,70.41580344000249,53347.21795632 2025-10-11,14:58:48.000,284,11004144,12445,0,1760194727,12990.111870250003,70.45809821999865,53347.19699496001 2025-10-11,14:58:49.000,284,11004206,12645,0,1760194728,12990.199442279998,70.50744213000144,53347.183020720004 2025-10-11,14:58:50.000,284,11004184,12765,0,1760194729,12990.293750619989,70.52154039000015,53347.21795632 2025-10-11,14:58:51.000,284,11004164,12365,0,1760194730,12990.313959549989,70.47219648000464,53347.19699496001 2025-10-11,14:58:52.000,284,11004163,12365,0,1760194731,12990.320695859999,70.45104908999929,53347.203982080006 2025-10-11,14:58:53.000,284,11004211,12485,0,1760194732,12990.374586339989,70.40875431000313,53347.19000784 2025-10-11,14:58:54.000,284,11004176,12405,0,1760194733,12990.448685749994,70.33826301000227,53347.155072240006 2025-10-11,14:58:55.000,284,11004198,12405,0,1760194734,12990.56320302,70.33826301000227,53347.141098 2025-10-11,14:58:56.000,284,11004209,12525,0,1760194735,12990.711401839995,70.39465605000441,53347.141098 2025-10-11,14:58:57.000,284,11004219,12645,0,1760194736,12990.792237559996,70.44399995999993,53347.134110880004 2025-10-11,14:58:58.000,284,11004218,12525,0,1760194737,12990.772028629995,70.45104908999929,53347.09218816 2025-10-11,14:58:59.000,284,11004207,12485,0,1760194738,12990.79897386999,70.42990170000121,53347.134110880004 2025-10-11,14:59:00.000,284,11004196,12325,0,1760194739,12990.73834707999,70.35236127000098,53347.0712268 2025-10-11,14:59:01.000,284,11004182,12565,0,1760194740,12990.64403874,70.3030173599982,53347.0712268 2025-10-11,14:59:02.000,284,11004156,12405,0,1760194741,12990.53625777999,70.2325260600046,53347.085201040005 2025-10-11,14:59:03.000,284,11004177,12525,0,1760194742,12990.53625777999,70.2325260600046,53347.05026544 2025-10-11,14:59:04.000,284,11004138,12605,0,1760194743,12990.49583991999,70.20432953999989,53347.04327832 2025-10-11,14:59:05.000,284,11004209,12285,0,1760194744,12990.441949439999,70.20432953999989,53347.05725256001 2025-10-11,14:59:06.000,284,11004171,12645,0,1760194745,12990.49583991999,70.1197399800003,53347.09917528 2025-10-11,14:59:07.000,284,11004125,12405,0,1760194746,12990.468894679994,70.11269085000094,53347.02930408001 2025-10-11,14:59:08.000,284,11004176,12205,0,1760194747,12990.509312539994,70.13383823999902,53347.015329840004 2025-10-11,14:59:09.000,284,11004153,12605,0,1760194748,12990.51604884999,70.1690838900031,53346.99436848 2025-10-11,14:59:10.000,284,11004127,12445,0,1760194749,12990.509312539994,70.1690838900031,53346.95244576 2025-10-11,14:59:11.000,284,11004191,12405,0,1760194750,12990.57667563999,70.08449433000351,53346.94545864 2025-10-11,14:59:12.000,284,11004178,12405,0,1760194751,12990.6844566,70.02810129000136,53346.987381360006 2025-10-11,14:59:13.000,284,11004187,12565,0,1760194752,12990.751819699995,70.021052160002,53346.93847152001 2025-10-11,14:59:14.000,284,11004167,12445,0,1760194753,12990.852864349996,70.04924867999944,53346.966420000004 2025-10-11,14:59:15.000,284,11004139,12605,0,1760194754,12990.920227449991,69.9082660799977,53346.966420000004 2025-10-11,14:59:16.000,284,11004183,12525,0,1760194755,12991.014535789996,69.8730204300009,53346.92449728 2025-10-11,14:59:17.000,284,11004131,12605,0,1760194756,12991.048217340001,69.88006956000027,53346.90353592 2025-10-11,14:59:18.000,284,11004183,12645,0,1760194757,12991.028008410001,69.8730204300009,53346.93847152001 2025-10-11,14:59:19.000,284,11004192,12405,0,1760194758,12991.088635200002,69.9082660799977,53346.92449728 2025-10-11,14:59:20.000,284,11004164,12685,0,1760194759,12991.088635200002,69.91531521000434,53346.86161320001 2025-10-11,14:59:21.000,284,11004179,12405,0,1760194760,12991.108844130002,69.90121694999834,53346.83366472 2025-10-11,14:59:22.000,284,11004150,12245,0,1760194761,12991.075162579997,69.85187304000283,53346.85462608 2025-10-11,14:59:23.000,284,11004153,12645,0,1760194762,12991.028008410001,69.7743326100026,53346.81270336001 2025-10-11,14:59:24.000,284,11004185,12405,0,1760194763,12991.075162579997,69.6756447900043,53346.8266776 2025-10-11,14:59:25.000,284,11004109,12485,0,1760194764,12991.048217340001,69.60515349000343,53346.868600320005 2025-10-11,14:59:26.000,284,11004181,12485,0,1760194765,12991.048217340001,69.51351480000449,53346.819690480006 2025-10-11,14:59:27.000,284,11004175,12165,0,1760194766,12991.028008410001,69.44302350000362,53346.77078064001 2025-10-11,14:59:28.000,284,11004187,12605,0,1760194767,12991.001063169992,69.37253220000275,53346.81270336001 2025-10-11,14:59:29.000,284,11004193,12365,0,1760194768,12990.974117929996,69.28794264000317,53346.72187080001 2025-10-11,14:59:30.000,284,11004182,12485,0,1760194769,12990.933700069996,69.22450047000166,53346.679948080004 2025-10-11,14:59:31.000,284,11004164,12405,0,1760194770,12990.933700069996,69.14696004000143,53346.71488368 2025-10-11,14:59:32.000,284,11004180,12445,0,1760194771,12990.953908999996,69.11171439000464,53346.74283216001 2025-10-11,14:59:33.000,284,11004141,12685,0,1760194772,12990.933700069996,69.11171439000464,53346.679948080004 2025-10-11,14:59:34.000,284,11004173,12525,0,1760194773,12990.86633697,69.09761612999864,53346.67296096001 2025-10-11,14:59:35.000,284,11004217,12445,0,1760194774,12990.947172690001,69.05532135000249,53346.631038240004 2025-10-11,14:59:36.000,284,11004156,12725,0,1760194775,12991.001063169992,69.05532135000249,53346.651999600006 2025-10-11,14:59:37.000,284,11004164,12645,0,1760194776,12991.014535789996,69.11171439000464,53346.66597384 2025-10-11,14:59:38.000,284,11004193,12325,0,1760194777,12990.987590550001,69.13991091000207,53346.63802536 2025-10-11,14:59:39.000,284,11004169,12325,0,1760194778,12991.028008410001,69.14696004000143,53346.60308976001 2025-10-11,14:59:40.000,284,11004170,12205,0,1760194779,12991.021272099992,69.18220568999823,53346.60308976001 2025-10-11,14:59:41.000,284,11004209,12485,0,1760194780,12991.054953649997,69.16105830000015,53346.61007688 2025-10-11,14:59:42.000,284,11004175,12285,0,1760194781,12991.068426270002,69.15400917000079,53346.57514128001 2025-10-11,14:59:43.000,284,11004162,12645,0,1760194782,12991.142525679992,69.11171439000464,53346.56116704 2025-10-11,14:59:44.000,284,11004127,12445,0,1760194783,12991.250306640002,69.13286178000271,53346.55417992001 2025-10-11,14:59:45.000,284,11004131,12445,0,1760194784,12991.331142360003,69.16810742999951,53346.54020568 2025-10-11,14:59:46.000,284,11004133,12405,0,1760194785,12991.452395939988,69.20335308000358,53346.61007688 2025-10-11,14:59:47.000,284,11004200,12725,0,1760194786,12991.506286419994,69.14696004000143,53346.52623144001 2025-10-11,14:59:48.000,284,11004170,12485,0,1760194787,12991.526495349994,69.09761612999864,53346.50527008001 2025-10-11,14:59:49.000,284,11004161,12685,0,1760194788,12991.600594759999,69.08351786999992,53346.55417992001 2025-10-11,14:59:50.000,284,11004170,12485,0,1760194789,12991.607331069994,69.13991091000207,53346.57514128001 2025-10-11,14:59:51.000,284,11004159,12685,0,1760194790,12991.600594759999,69.18220568999823,53346.5471928 2025-10-11,14:59:52.000,284,11004152,12605,0,1760194791,12991.63427630999,69.2174513400023,53346.52623144001 2025-10-11,14:59:53.000,284,11004160,12485,0,1760194792,12991.728584649994,69.19630395000422,53346.51924432 2025-10-11,14:59:54.000,284,11004141,12365,0,1760194793,12991.769002509995,69.2174513400023,53346.52623144001 2025-10-11,14:59:55.000,284,11004166,12205,0,1760194794,12991.789211439995,69.2174513400023,53346.49828296 2025-10-11,14:59:56.000,284,11004151,12645,0,1760194795,12991.77573881999,69.20335308000358,53346.50527008001 2025-10-11,14:59:57.000,284,11004156,12565,0,1760194796,12991.77573881999,69.21040221000294,53346.47732160001 2025-10-11,14:59:58.000,284,11004205,12445,0,1760194797,12991.77573881999,69.21040221000294,53346.49828296 2025-10-11,14:59:59.000,284,11004143,12405,0,1760194798,12991.748793579995,69.21040221000294,53346.484308720006 2025-10-11,15:00:00.000,284,11004202,12365,0,1760194799,12991.73532095999,69.20335308000358,53346.50527008001 2025-10-11,15:00:01.000,284,11004151,12605,0,1760194800,12991.728584649994,69.24564785999974,53346.463347360004 2025-10-11,15:00:02.000,284,11004182,12645,0,1760194801,12991.829629299995,69.26679524999781,53346.43539888001 2025-10-11,15:00:03.000,284,11004132,12525,0,1760194802,12991.849838229995,69.28794264000317,53346.47033448 2025-10-11,15:00:04.000,284,11004189,12525,0,1760194803,12991.85657453999,69.29499177000253,53346.43539888001 2025-10-11,15:00:05.000,284,11004186,12485,0,1760194804,12991.94414657,69.33728654999868,53346.49828296 2025-10-11,15:00:06.000,284,11004155,12605,0,1760194805,12992.011509669996,69.30909003000124,53346.47732160001 2025-10-11,15:00:07.000,284,11004167,12285,0,1760194806,12992.12602694,69.37958133000211,53346.51924432 2025-10-11,15:00:08.000,284,11004185,12565,0,1760194807,12992.186653730001,69.4148269799989,53346.52623144001 2025-10-11,15:00:09.000,284,11004184,12405,0,1760194808,12992.220335279992,69.4641708900017,53346.45636024001 2025-10-11,15:00:10.000,284,11004146,12565,0,1760194809,12992.233807899996,69.54876045000128,53346.51924432 2025-10-11,15:00:11.000,284,11004145,12525,0,1760194810,12992.254016829997,69.59105523000471,53346.47033448 2025-10-11,15:00:12.000,284,11004163,12445,0,1760194811,12992.247280520001,69.54876045000128,53346.50527008001 2025-10-11,15:00:13.000,284,11004213,12525,0,1760194812,12992.260753139992,69.5276130600032,53346.5471928 2025-10-11,15:00:14.000,284,11004156,12365,0,1760194813,12992.254016829997,69.54876045000128,53346.56815416 2025-10-11,15:00:15.000,284,11004176,12605,0,1760194814,12992.240544209992,69.45712176000234,53346.54020568 2025-10-11,15:00:16.000,284,11004150,12445,0,1760194815,12992.213598969996,69.4641708900017,53346.617064 2025-10-11,15:00:17.000,284,11004175,12645,0,1760194816,12992.179917419991,69.35843394000403,53346.56116704 2025-10-11,15:00:18.000,284,11004192,12605,0,1760194817,12992.159708489991,69.30909003000124,53346.56815416 2025-10-11,15:00:19.000,284,11004140,12165,0,1760194818,12992.12602694,69.3161391600006,53346.61007688 2025-10-11,15:00:20.000,284,11004175,12565,0,1760194819,12992.139499559991,69.29499177000253,53346.631038240004 2025-10-11,15:00:21.000,284,11004157,12565,0,1760194820,12992.152972179996,69.32318828999996,53346.679948080004 2025-10-11,15:00:22.000,284,11004143,12045,0,1760194821,12992.132763249996,69.30204090000188,53346.679948080004 2025-10-11,15:00:23.000,284,11004163,12685,0,1760194822,12992.072136459996,69.26679524999781,53346.67296096001 2025-10-11,15:00:24.000,284,11004185,12525,0,1760194823,12992.072136459996,69.29499177000253,53346.74283216001 2025-10-11,15:00:25.000,284,11004204,12325,0,1760194824,12992.051927529996,69.33023741999932,53346.73584504 2025-10-11,15:00:26.000,284,11004153,12245,0,1760194825,12992.04519122,69.37253220000275,53346.700909440005 2025-10-11,15:00:27.000,284,11004161,12365,0,1760194826,12992.01824597999,69.40777784999955,53346.72885792 2025-10-11,15:00:28.000,284,11004190,12285,0,1760194827,12992.00477336,69.4641708900017,53346.73584504 2025-10-11,15:00:29.000,284,11004157,12205,0,1760194828,12992.00477336,69.47826915000041,53346.73584504 2025-10-11,15:00:30.000,284,11004137,12645,0,1760194829,12991.991300739995,69.50646566999785,53346.77078064001 2025-10-11,15:00:31.000,284,11004146,12445,0,1760194830,12992.02498229,69.51351480000449,53346.7568064 2025-10-11,15:00:32.000,284,11004165,12445,0,1760194831,12992.011509669996,69.51351480000449,53346.72187080001 2025-10-11,15:00:33.000,284,11004148,12365,0,1760194832,12991.97782811999,69.48531827999977,53346.78475488 2025-10-11,15:00:34.000,284,11004178,12165,0,1760194833,12991.99803704999,69.53466219000256,53346.77776776 2025-10-11,15:00:35.000,284,11004163,12445,0,1760194834,12991.9643555,69.50646566999785,53346.81270336001 2025-10-11,15:00:36.000,284,11004158,12205,0,1760194835,12991.89699239999,69.48531827999977,53346.78475488 2025-10-11,15:00:37.000,284,11004171,12445,0,1760194836,12991.84310192,69.47826915000041,53346.819690480006 2025-10-11,15:00:38.000,284,11004135,12125,0,1760194837,12991.85657453999,69.45712176000234,53346.83366472 2025-10-11,15:00:39.000,284,11004161,12325,0,1760194838,12991.930673949995,69.40777784999955,53346.80571624 2025-10-11,15:00:40.000,284,11004124,12565,0,1760194839,12991.97782811999,69.37253220000275,53346.80571624 2025-10-11,15:00:41.000,284,11004166,12565,0,1760194840,12992.01824597999,69.4289252400049,53346.87558744 2025-10-11,15:00:42.000,284,11004174,12525,0,1760194841,12991.98456443,69.40072872000019,53346.847638960004 2025-10-11,15:00:43.000,284,11004155,12885,0,1760194842,12991.97782811999,69.42187610999827,53346.83366472 2025-10-11,15:00:44.000,284,11004189,12445,0,1760194843,12991.85657453999,69.4641708900017,53346.88257456 2025-10-11,15:00:45.000,284,11004132,12605,0,1760194844,12991.789211439995,69.50646566999785,53346.84065184001 2025-10-11,15:00:46.000,284,11004158,12365,0,1760194845,12991.72184834,69.59810436000407,53346.83366472 2025-10-11,15:00:47.000,284,11004118,12485,0,1760194846,12991.661221549999,69.65449739999895,53346.84065184001 2025-10-11,15:00:48.000,284,11004112,12485,0,1760194847,12991.593858449989,69.71793957000045,53346.88257456 2025-10-11,15:00:49.000,284,11004136,12285,0,1760194848,12991.600594759999,69.7743326100026,53346.78475488 2025-10-11,15:00:50.000,284,11004155,12485,0,1760194849,12991.607331069994,69.83777478000411,53346.847638960004 2025-10-11,15:00:51.000,284,11004155,12245,0,1760194850,12991.63427630999,69.85187304000283,53346.81270336001 2025-10-11,15:00:52.000,284,11004167,12365,0,1760194851,12991.647748929994,69.79548000000068,53346.77078064001 2025-10-11,15:00:53.000,284,11004160,12525,0,1760194852,12991.627539999994,69.82367651999812,53346.76379352 2025-10-11,15:00:54.000,284,11004145,12325,0,1760194853,12991.627539999994,69.88711868999962,53346.84065184001 2025-10-11,15:00:55.000,284,11004141,12805,0,1760194854,12991.647748929994,69.93646260000241,53346.83366472 2025-10-11,15:00:56.000,284,11004144,12365,0,1760194855,12991.661221549999,69.96465911999985,53346.86161320001 2025-10-11,15:00:57.000,284,11004159,12365,0,1760194856,12991.61406737999,70.06334693999815,53346.92449728 2025-10-11,15:00:58.000,284,11004133,12485,0,1760194857,12991.533231659989,70.13383823999902,53346.847638960004 2025-10-11,15:00:59.000,284,11004165,12645,0,1760194858,12991.499550109998,70.21842779999861,53346.86161320001 2025-10-11,15:01:00.000,284,11004191,12565,0,1760194859,12991.479341179998,70.28186997000012,53346.92449728 2025-10-11,15:01:01.000,284,11004143,12485,0,1760194860,12991.378296529998,70.3312138800029,53346.847638960004 2025-10-11,15:01:02.000,284,11004113,12245,0,1760194861,12991.310933430002,70.32416475000355,53346.87558744 2025-10-11,15:01:03.000,284,11004157,12365,0,1760194862,12991.203152469992,70.32416475000355,53346.868600320005 2025-10-11,15:01:04.000,284,11004159,12365,0,1760194863,12991.108844130002,70.24662432000332,53346.91052304001 2025-10-11,15:01:05.000,284,11004114,12485,0,1760194864,12991.075162579997,70.2325260600046,53346.90353592 2025-10-11,15:01:06.000,284,11004163,12365,0,1760194865,12991.054953649997,70.22547692999797,53346.92449728 2025-10-11,15:01:07.000,284,11004161,12605,0,1760194866,12991.068426270002,70.28186997000012,53346.917510160005 2025-10-11,15:01:08.000,284,11004131,12485,0,1760194867,12991.041481029992,70.34531214000162,53346.868600320005 2025-10-11,15:01:09.000,284,11004165,12485,0,1760194868,12991.034744719997,70.38760691999778,53346.9314844 2025-10-11,15:01:10.000,284,11004130,12245,0,1760194869,12991.102107819992,70.40875431000313,53346.917510160005 2025-10-11,15:01:11.000,284,11004102,12445,0,1760194870,12991.007799480001,70.34531214000162,53346.966420000004 2025-10-11,15:01:12.000,284,11004169,12605,0,1760194871,12991.014535789996,70.34531214000162,53346.92449728 2025-10-11,15:01:13.000,284,11004160,12205,0,1760194872,12991.007799480001,70.3312138800029,53346.98039424001 2025-10-11,15:01:14.000,284,11004123,12405,0,1760194873,12991.048217340001,70.42990170000121,53346.99436848 2025-10-11,15:01:15.000,284,11004155,12645,0,1760194874,12991.021272099992,70.42990170000121,53346.93847152001 2025-10-11,15:01:16.000,284,11004190,12285,0,1760194875,12991.028008410001,70.49334387000272,53346.966420000004 2025-10-11,15:01:17.000,284,11004120,12365,0,1760194876,12991.054953649997,70.50039300000208,53347.02930408001 2025-10-11,15:01:18.000,284,11004131,12525,0,1760194877,12991.041481029992,70.48629474000336,53347.05026544 2025-10-11,15:01:19.000,284,11004128,12525,0,1760194878,12990.994326859996,70.45104908999929,53347.04327832 2025-10-11,15:01:20.000,284,11004153,12205,0,1760194879,12991.001063169992,70.40170518000377,53347.09218816 2025-10-11,15:01:21.000,284,11004169,12325,0,1760194880,12991.001063169992,70.41580344000249,53347.09917528 2025-10-11,15:01:22.000,284,11004108,12005,0,1760194881,12991.054953649997,70.41580344000249,53347.09218816 2025-10-11,15:01:23.000,284,11004164,12485,0,1760194882,12991.182943539992,70.47219648000464,53347.155072240006 2025-10-11,15:01:24.000,284,11004141,12405,0,1760194883,12991.257042949997,70.5779334300023,53347.12013664 2025-10-11,15:01:25.000,284,11004154,12485,0,1760194884,12991.324406049993,70.66252299000189,53347.17603360001 2025-10-11,15:01:26.000,284,11004151,12365,0,1760194885,12991.378296529998,70.73301429000276,53347.24590480001 2025-10-11,15:01:27.000,284,11004108,12645,0,1760194886,12991.492813799989,70.8246529800017,53347.19699496001 2025-10-11,15:01:28.000,284,11004159,12445,0,1760194887,12991.553440589989,70.90924254000129,53347.25987904 2025-10-11,15:01:29.000,284,11004093,12645,0,1760194888,12991.573649519989,70.94448818999808,53347.28782752 2025-10-11,15:01:30.000,284,11004109,12525,0,1760194889,12991.607331069994,71.00793035999959,53347.32975024 2025-10-11,15:01:31.000,284,11004119,12325,0,1760194890,12991.667957859994,71.02907774999767,53347.301801760004 2025-10-11,15:01:32.000,284,11004136,12485,0,1760194891,12991.728584649994,71.02907774999767,53347.36468584001 2025-10-11,15:01:33.000,284,11004157,12605,0,1760194892,12991.82289299,71.05727427000238,53347.39962144 2025-10-11,15:01:34.000,284,11004115,12325,0,1760194893,12991.90372871,71.07842166000046,53347.37866008 2025-10-11,15:01:35.000,284,11004153,12365,0,1760194894,12991.890256089995,71.1700603499994,53347.46250552001 2025-10-11,15:01:36.000,284,11004173,12485,0,1760194895,12991.991300739995,71.19825687000412,53347.49744112 2025-10-11,15:01:37.000,284,11004133,12285,0,1760194896,12991.99803704999,71.25464990999899,53347.50442824 2025-10-11,15:01:38.000,284,11004120,12565,0,1760194897,12992.031718599996,71.2828464300037,53347.51141536001 2025-10-11,15:01:39.000,284,11004140,12525,0,1760194898,12991.991300739995,71.3180920800005,53347.539363840006 2025-10-11,15:01:40.000,284,11004133,12485,0,1760194899,12992.072136459996,71.38858338000136,53347.60224792 2025-10-11,15:01:41.000,284,11004103,12485,0,1760194900,12992.119290629991,71.48727119999967,53347.63019640001 2025-10-11,15:01:42.000,284,11004128,12445,0,1760194901,12992.146235870001,71.55776250000054,53347.67211912 2025-10-11,15:01:43.000,284,11004099,12445,0,1760194902,12992.254016829997,71.67759771000419,53347.72102896 2025-10-11,15:01:44.000,284,11004147,12445,0,1760194903,12992.274225759997,71.78333466000186,53347.7350032 2025-10-11,15:01:45.000,284,11004128,12485,0,1760194904,12992.314643619997,71.81858030999865,53347.76295168 2025-10-11,15:01:46.000,284,11004130,12485,0,1760194905,12992.456106129997,71.91021900000487,53347.79090016 2025-10-11,15:01:47.000,284,11004124,12485,0,1760194906,12992.489787680002,71.96661203999975,53347.77692592001 2025-10-11,15:01:48.000,284,11004144,12325,0,1760194907,12992.557150779998,71.98775942999782,53347.86077136 2025-10-11,15:01:49.000,284,11004129,12365,0,1760194908,12992.590832329988,71.95956291000039,53347.923655440005 2025-10-11,15:01:50.000,284,11004112,12485,0,1760194909,12992.604304949993,71.98775942999782,53347.93762968 2025-10-11,15:01:51.000,284,11004093,12365,0,1760194910,12992.570623399988,71.95956291000039,53347.96557816001 2025-10-11,15:01:52.000,284,11004165,12285,0,1760194911,12992.611041259988,71.93841552000231,53347.98653952001 2025-10-11,15:01:53.000,284,11004094,12325,0,1760194912,12992.651459119988,71.91726813000423,53348.09833344 2025-10-11,15:01:54.000,284,11004119,12485,0,1760194913,12992.658195429998,71.90316986999824,53348.14724328 2025-10-11,15:01:55.000,284,11004148,12405,0,1760194914,12992.779449009999,71.92431726000359,53348.08435920001 2025-10-11,15:01:56.000,284,11004147,12365,0,1760194915,12992.85354841999,71.93841552000231,53348.12628192 2025-10-11,15:01:57.000,284,11004131,12525,0,1760194916,12992.90070259,71.93136639000295,53348.140256160004 2025-10-11,15:01:58.000,284,11004111,12245,0,1760194917,12992.95459306999,71.96661203999975,53348.189166000004 2025-10-11,15:01:59.000,284,11004085,12485,0,1760194918,12993.02195617,71.98071029999846,53348.21711448 2025-10-11,15:02:00.000,284,11004099,12245,0,1760194919,12993.06237403,72.07234899000468,53348.18217888001 2025-10-11,15:02:01.000,284,11004117,12445,0,1760194920,12993.07584664999,72.10759464000148,53348.26602432 2025-10-11,15:02:02.000,284,11004136,12365,0,1760194921,12993.14320975,72.21333158999914,53348.28698568 2025-10-11,15:02:03.000,284,11004132,12565,0,1760194922,12993.17689129999,72.27677376000065,53348.377818240006 2025-10-11,15:02:04.000,284,11004136,12485,0,1760194923,12993.190363919995,72.31201941000472,53348.34986976001 2025-10-11,15:02:05.000,284,11004123,12445,0,1760194924,12993.19710022999,72.37546157999896,53348.40576672 2025-10-11,15:02:06.000,284,11004139,12565,0,1760194925,12993.17689129999,72.45300200999918,53348.4337152 2025-10-11,15:02:07.000,284,11004127,12405,0,1760194926,12993.15668236999,72.54464069999813,53348.48262504 2025-10-11,15:02:08.000,284,11004123,12445,0,1760194927,12993.190363919995,72.60103374000028,53348.5035864 2025-10-11,15:02:09.000,284,11004107,12885,0,1760194928,12993.230781779996,72.62923025999771,53348.53852200001 2025-10-11,15:02:10.000,284,11004112,12205,0,1760194929,12993.277935949991,72.65037765000307,53348.58044472 2025-10-11,15:02:11.000,284,11004141,12445,0,1760194930,12993.331826429996,72.66447591000178,53348.58743184001 2025-10-11,15:02:12.000,284,11004174,12685,0,1760194931,12993.419398459991,72.70677068999794,53348.65031592 2025-10-11,15:02:13.000,284,11004172,12365,0,1760194932,12993.459816319992,72.73496721000265,53348.65031592 2025-10-11,15:02:14.000,284,11004114,12485,0,1760194933,12993.587806210002,72.76316373000009,53348.72018712 2025-10-11,15:02:15.000,284,11004150,12445,0,1760194934,12993.695587169997,72.86185154999839,53348.75512272001 2025-10-11,15:02:16.000,284,11004122,12405,0,1760194935,12993.736005029998,72.90414633000182,53348.82499392001 2025-10-11,15:02:17.000,284,11004126,12245,0,1760194936,12993.823577059993,72.93939197999862,53348.86691664 2025-10-11,15:02:18.000,284,11004153,12405,0,1760194937,12993.884203849993,72.94644110999798,53348.859929520004 2025-10-11,15:02:19.000,284,11004178,12645,0,1760194938,12993.965039569994,72.96758850000333,53348.97172344001 2025-10-11,15:02:20.000,284,11004159,12485,0,1760194939,12993.951566949989,72.99578502000077,53348.999671920006 2025-10-11,15:02:21.000,284,11004113,12445,0,1760194940,12993.971775879989,72.98873589000141,53348.978710560004 2025-10-11,15:02:22.000,284,11004115,12165,0,1760194941,12994.005457429994,73.0380798000042,53348.98569768 2025-10-11,15:02:23.000,284,11004135,12485,0,1760194942,12994.05261159999,73.073325450001,53349.00665904 2025-10-11,15:02:24.000,284,11004149,12285,0,1760194943,12994.059347909999,73.08742370999971,53349.048581760006 2025-10-11,15:02:25.000,284,11004155,12485,0,1760194944,12994.126711009994,73.20020979000401,53349.08351736 2025-10-11,15:02:26.000,284,11004156,12725,0,1760194945,12994.18060149,73.27775022000424,53349.167362800006 2025-10-11,15:02:27.000,284,11004145,12565,0,1760194946,12994.268173519995,73.27775022000424,53349.12544008 2025-10-11,15:02:28.000,284,11004137,12325,0,1760194947,12994.349009239995,73.33414325999911,53349.22325976 2025-10-11,15:02:29.000,284,11004127,12325,0,1760194948,12994.44331758,73.36233978000382,53349.23024688 2025-10-11,15:02:30.000,284,11004151,12445,0,1760194949,12994.497208059991,73.46807673000148,53349.27915672 2025-10-11,15:02:31.000,284,11004112,12525,0,1760194950,12994.611725329996,73.53856803000235,53349.28614384001 2025-10-11,15:02:32.000,284,11004120,12365,0,1760194951,12994.679088429992,73.57381367999915,53349.335053680006 2025-10-11,15:02:33.000,284,11004144,12245,0,1760194952,12994.773396769997,73.57381367999915,53349.37697640001 2025-10-11,15:02:34.000,284,11004183,12525,0,1760194953,12994.827287250002,73.65135410999937,53349.43986048 2025-10-11,15:02:35.000,284,11004124,12445,0,1760194954,12994.820550939992,73.67955063000409,53349.45383472001 2025-10-11,15:02:36.000,284,11004133,12285,0,1760194955,12994.901386659993,73.77823845000239,53349.5167188 2025-10-11,15:02:37.000,284,11004176,12365,0,1760194956,12994.955277139998,73.92627018000348,53349.58659 2025-10-11,15:02:38.000,284,11004162,12325,0,1760194957,12995.029376549988,74.12364582000009,53349.57960288 2025-10-11,15:02:39.000,284,11004116,12325,0,1760194958,12995.096739649998,74.32807059000334,53349.62851272 2025-10-11,15:02:40.000,284,11004130,12485,0,1760194959,12995.177575369999,74.41970928000228,53349.62152560001 2025-10-11,15:02:41.000,284,11004118,12325,0,1760194960,12995.211256919989,74.52544622999994,53349.6564612 2025-10-11,15:02:42.000,284,11004090,12605,0,1760194961,12995.319037879999,74.63823231000424,53349.66344832001 2025-10-11,15:02:43.000,284,11004123,12645,0,1760194962,12995.366192049994,74.65233057000296,53349.69139680001 2025-10-11,15:02:44.000,284,11004197,12405,0,1760194963,12995.44029146,74.6452814400036,53349.80319072 2025-10-11,15:02:45.000,284,11004127,12365,0,1760194964,12995.46050039,74.71577274000447,53349.78921648001 2025-10-11,15:02:46.000,284,11004144,12445,0,1760194965,12995.50091825,74.69462534999911,53349.83113920001 2025-10-11,15:02:47.000,284,11004134,12445,0,1760194966,12995.527863489995,74.7439692600019,53349.85908768001 2025-10-11,15:02:48.000,284,11004135,12485,0,1760194967,12995.55480872999,74.75101839000126,53349.88004904001 2025-10-11,15:02:49.000,284,11004150,12205,0,1760194968,12995.6019629,74.77216577999934,53349.94992024 2025-10-11,15:02:50.000,284,11004173,12285,0,1760194969,12995.588490279995,74.82150969000213,53349.95690736001 2025-10-11,15:02:51.000,284,11004143,12485,0,1760194970,12995.716480169991,74.87085359999764,53350.033765680004 2025-10-11,15:02:52.000,284,11004129,12565,0,1760194971,12995.756898029991,74.87085359999764,53350.11761112 2025-10-11,15:02:53.000,284,11004159,12365,0,1760194972,12995.844470060001,74.96249229000387,53350.201456560004 2025-10-11,15:02:54.000,284,11004148,12325,0,1760194973,12995.878151609992,75.01183619999938,53350.16652096001 2025-10-11,15:02:55.000,284,11004170,12405,0,1760194974,12995.958987329992,75.05413098000281,53350.21543080001 2025-10-11,15:02:56.000,284,11004168,12405,0,1760194975,12996.046559360002,75.14576967000176,53350.285302 2025-10-11,15:02:57.000,284,11004102,12285,0,1760194976,12996.161076629993,75.17396618999919,53350.285302 2025-10-11,15:02:58.000,284,11004111,12525,0,1760194977,12996.248648659988,75.25855574999878,53350.30626336 2025-10-11,15:02:59.000,284,11004161,12525,0,1760194978,12996.356429619998,75.336096179999,53350.320237600004 2025-10-11,15:03:00.000,284,11004131,12685,0,1760194979,12996.403583789994,75.36429270000372,53350.39709592 2025-10-11,15:03:01.000,284,11004197,12645,0,1760194980,12996.464210579994,75.42068573999859,53350.50190272001 2025-10-11,15:03:02.000,284,11004072,12445,0,1760194981,12996.497892129999,75.46298052000202,53350.45299288 2025-10-11,15:03:03.000,284,11004125,12445,0,1760194982,12996.51136474999,75.51232443000481,53350.52985120001 2025-10-11,15:03:04.000,284,11004144,12605,0,1760194983,12996.53157367999,75.57576659999904,53350.536838320004 2025-10-11,15:03:05.000,284,11004167,12525,0,1760194984,12996.585464159994,75.56871746999968,53350.57876104001 2025-10-11,15:03:06.000,284,11004173,12445,0,1760194985,12996.61914571,75.57576659999904,53350.57177392 2025-10-11,15:03:07.000,284,11004122,12445,0,1760194986,12996.69998143,75.60396312000375,53350.634658 2025-10-11,15:03:08.000,284,11004147,12445,0,1760194987,12996.78081715,75.62511051000183,53350.71151632 2025-10-11,15:03:09.000,284,11004106,12485,0,1760194988,12996.84144394,75.64625789999991,53350.68356784 2025-10-11,15:03:10.000,284,11004140,12245,0,1760194989,12996.83470762999,75.65330702999927,53350.73247768 2025-10-11,15:03:11.000,284,11004131,12325,0,1760194990,12996.85491655999,75.61101225000311,53350.78138752 2025-10-11,15:03:12.000,284,11004188,12485,0,1760194991,12996.84144394,75.57576659999904,53350.83029736 2025-10-11,15:03:13.000,284,11004147,12285,0,1760194992,12996.85491655999,75.5828157299984,53350.81632312001 2025-10-11,15:03:14.000,284,11004143,12645,0,1760194993,12996.89533441999,75.61101225000311,53350.872220080004 2025-10-11,15:03:15.000,284,11004120,12405,0,1760194994,12996.868389179996,75.61101225000311,53350.893181440006 2025-10-11,15:03:16.000,284,11004147,12445,0,1760194995,12996.827971319995,75.56871746999968,53350.88619432001 2025-10-11,15:03:17.000,284,11004150,12285,0,1760194996,12996.848180249995,75.51937356000417,53350.91414280001 2025-10-11,15:03:18.000,284,11004122,12525,0,1760194997,12996.86165287,75.49822616999882,53350.92112992 2025-10-11,15:03:19.000,284,11004126,12605,0,1760194998,12996.80102608,75.49117703999946,53350.90016856 2025-10-11,15:03:20.000,284,11004131,12645,0,1760194999,12996.80102608,75.4841279100001,53350.99798824 2025-10-11,15:03:21.000,284,11004109,12365,0,1760195000,12996.79428976999,75.57576659999904,53350.9490784 2025-10-11,15:03:22.000,284,11004124,12285,0,1760195001,12996.84144394,75.66035615999863,53350.9490784 2025-10-11,15:03:23.000,284,11004141,12485,0,1760195002,12996.8818618,75.75199485000485,53350.92811704 2025-10-11,15:03:24.000,284,11004118,12685,0,1760195003,12996.915543349991,75.80133876000036,53350.991001120005 2025-10-11,15:03:25.000,284,11004126,12405,0,1760195004,12996.92227966,75.78019137000229,53350.9490784 2025-10-11,15:03:26.000,284,11004115,12605,0,1760195005,12996.915543349991,75.82248614999844,53350.97702688 2025-10-11,15:03:27.000,284,11004148,12245,0,1760195006,12996.96269752,75.85773180000251,53351.0189496 2025-10-11,15:03:28.000,284,11004159,12285,0,1760195007,12997.050269549996,76.0057635300036,53351.039910960004 2025-10-11,15:03:29.000,284,11004097,12445,0,1760195008,12997.158050509992,76.10445135000191,53351.039910960004 2025-10-11,15:03:30.000,284,11004098,12245,0,1760195009,12997.184995750002,76.12559873999999,53350.97003976 2025-10-11,15:03:31.000,284,11004224,12605,0,1760195010,12997.218677299992,76.1396969999987,53350.991001120005 2025-10-11,15:03:32.000,284,11004185,12605,0,1760195011,12997.225413610002,76.07625483000447,53351.03292384001 2025-10-11,15:03:33.000,284,11004242,12285,0,1760195012,12997.218677299992,76.09740222000255,53351.07484656 2025-10-11,15:03:34.000,284,11004078,12645,0,1760195013,12997.218677299992,76.10445135000191,53351.0888208 2025-10-11,15:03:35.000,284,11004187,12525,0,1760195014,12997.171523129997,76.07625483000447,53351.08183368001 2025-10-11,15:03:36.000,284,11004112,12445,0,1760195015,12997.232149919997,76.06920569999784,53351.08183368001 2025-10-11,15:03:37.000,284,11004208,12605,0,1760195016,12997.272567779997,76.13264786999935,53351.1237564 2025-10-11,15:03:38.000,284,11004207,12525,0,1760195017,12997.286040400002,76.10445135000191,53351.13074352001 2025-10-11,15:03:39.000,284,11004147,12565,0,1760195018,12997.306249330002,76.08330396000383,53351.13773064 2025-10-11,15:03:40.000,284,11004134,12365,0,1760195019,12997.333194569997,76.06920569999784,53351.14471776 2025-10-11,15:03:41.000,284,11004125,12645,0,1760195020,12997.360139809993,76.11854961000063,53351.179653360006 2025-10-11,15:03:42.000,284,11004125,12445,0,1760195021,12997.427502909988,76.17494265000278,53351.228563200006 2025-10-11,15:03:43.000,284,11004106,12605,0,1760195022,12997.467920769988,76.23133568999765,53351.21458896 2025-10-11,15:03:44.000,284,11004147,12365,0,1760195023,12997.508338629988,76.23133568999765,53351.179653360006 2025-10-11,15:03:45.000,284,11004149,12645,0,1760195024,12997.562229109993,76.25953221000236,53351.18664048 2025-10-11,15:03:46.000,284,11004127,12405,0,1760195025,12997.656537449999,76.252483080003,53351.1936276 2025-10-11,15:03:47.000,284,11004168,12805,0,1760195026,12997.656537449999,76.20313917000021,53351.25651168 2025-10-11,15:03:48.000,284,11004157,12685,0,1760195027,12997.723900549994,76.20313917000021,53351.21458896 2025-10-11,15:03:49.000,284,11004129,12525,0,1760195028,12997.81820889,76.13264786999935,53351.228563200006 2025-10-11,15:03:50.000,284,11004088,12485,0,1760195029,12997.91925354,76.09740222000255,53351.25651168 2025-10-11,15:03:51.000,284,11004130,12365,0,1760195030,12997.97988033,76.10445135000191,53351.35433136 2025-10-11,15:03:52.000,284,11004121,12285,0,1760195031,12998.08092498,76.1396969999987,53351.35433136 2025-10-11,15:03:53.000,284,11004148,12325,0,1760195032,12998.12134284,76.17494265000278,53351.30542152 2025-10-11,15:03:54.000,284,11004163,12285,0,1760195033,12998.195442249991,76.23838482000428,53351.375292720004 2025-10-11,15:03:55.000,284,11004144,12525,0,1760195034,12998.20217856,76.23133568999765,53351.375292720004 2025-10-11,15:03:56.000,284,11004127,12445,0,1760195035,12998.20217856,76.21723742999893,53351.41721544001 2025-10-11,15:03:57.000,284,11004185,12485,0,1760195036,12998.188705939996,76.19609004000085,53351.41022832 2025-10-11,15:03:58.000,284,11004130,12725,0,1760195037,12998.18196963,76.19609004000085,53351.396254080006 2025-10-11,15:03:59.000,284,11004161,12285,0,1760195038,12998.09439759999,76.22428655999829,53351.42420256 2025-10-11,15:04:00.000,284,11004188,12645,0,1760195039,12998.09439759999,76.21018829999957,53351.38926696001 2025-10-11,15:04:01.000,284,11004165,12525,0,1760195040,12998.01356187999,76.16084439000406,53351.41721544001 2025-10-11,15:04:02.000,284,11004126,12405,0,1760195041,12997.99335294999,76.06920569999784,53351.43118968 2025-10-11,15:04:03.000,284,11004143,12405,0,1760195042,12997.946198779995,76.02691092000168,53351.45215104 2025-10-11,15:04:04.000,284,11004170,12965,0,1760195043,12997.885571989995,76.0057635300036,53351.45215104 2025-10-11,15:04:05.000,284,11004174,12565,0,1760195044,12997.865363059995,75.92822310000338,53351.41721544001 2025-10-11,15:04:06.000,284,11004144,12365,0,1760195045,12997.824945199995,75.91412484000466,53351.46612528001 2025-10-11,15:04:07.000,284,11004134,12365,0,1760195046,12997.79799996,75.9423213600021,53351.43118968 2025-10-11,15:04:08.000,284,11004121,12405,0,1760195047,12997.845154129995,75.98461613999825,53351.445163920005 2025-10-11,15:04:09.000,284,11004170,12365,0,1760195048,12997.83168150999,75.99166527000489,53351.4731124 2025-10-11,15:04:10.000,284,11004149,12205,0,1760195049,12997.79799996,75.93527223000274,53351.45913816 2025-10-11,15:04:11.000,284,11004152,12365,0,1760195050,12997.764318409994,75.92822310000338,53351.43118968 2025-10-11,15:04:12.000,284,11004181,12325,0,1760195051,12997.7575821,75.92822310000338,53351.48009952 2025-10-11,15:04:13.000,284,11004155,12565,0,1760195052,12997.71042792999,75.89297744999931,53351.4731124 2025-10-11,15:04:14.000,284,11004185,12205,0,1760195053,12997.656537449999,75.90002657999867,53351.45913816 2025-10-11,15:04:15.000,284,11004117,12525,0,1760195054,12997.622855899994,75.90707570999803,53351.43817680001 2025-10-11,15:04:16.000,284,11004144,12365,0,1760195055,12997.609383279989,75.89297744999931,53351.50106088 2025-10-11,15:04:17.000,284,11004161,12565,0,1760195056,12997.636328519999,75.90002657999867,53351.48708664001 2025-10-11,15:04:18.000,284,11004138,12445,0,1760195057,12997.575701729998,75.95641962000082,53351.48708664001 2025-10-11,15:04:19.000,284,11004180,12685,0,1760195058,12997.575701729998,76.0057635300036,53351.50804800001 2025-10-11,15:04:20.000,284,11004141,12485,0,1760195059,12997.555492799998,76.02691092000168,53351.4731124 2025-10-11,15:04:21.000,284,11004160,12605,0,1760195060,12997.542020179993,76.01986179000232,53351.46612528001 2025-10-11,15:04:22.000,284,11004133,12645,0,1760195061,12997.488129699988,76.01281266000296,53351.50804800001 2025-10-11,15:04:23.000,284,11004173,12685,0,1760195062,12997.434239219998,75.99166527000489,53351.53599648001 2025-10-11,15:04:24.000,284,11004103,12365,0,1760195063,12997.400557669993,75.90002657999867,53351.563944960006 2025-10-11,15:04:25.000,284,11004148,12645,0,1760195064,12997.286040400002,75.83658441000443,53351.52900936 2025-10-11,15:04:26.000,284,11004180,12605,0,1760195065,12997.225413610002,75.78724050000164,53351.48009952 2025-10-11,15:04:27.000,284,11004206,12365,0,1760195066,12997.184995750002,75.75904398000421,53351.52900936 2025-10-11,15:04:28.000,284,11004164,12405,0,1760195067,12997.104160030001,75.71674920000078,53351.52202224 2025-10-11,15:04:29.000,284,11004181,12445,0,1760195068,12997.050269549996,75.70265094000206,53351.54997072 2025-10-11,15:04:30.000,284,11004131,12605,0,1760195069,12996.976170139991,75.64625789999991,53351.494073760005 2025-10-11,15:04:31.000,284,11004193,12445,0,1760195070,12996.98290645,75.56871746999968,53351.54997072 2025-10-11,15:04:32.000,284,11004165,12525,0,1760195071,12996.989642759996,75.65330702999927,53351.45215104 2025-10-11,15:04:33.000,284,11004175,12565,0,1760195072,12997.043533240001,75.63215964000119,53351.48708664001 2025-10-11,15:04:34.000,284,11004145,12325,0,1760195073,12997.016587999991,75.68150355000398,53351.494073760005 2025-10-11,15:04:35.000,284,11004185,12605,0,1760195074,12997.016587999991,75.67445442000462,53351.50106088 2025-10-11,15:04:36.000,284,11004183,12445,0,1760195075,12997.117632649992,75.70265094000206,53351.43817680001 2025-10-11,15:04:37.000,284,11004168,12565,0,1760195076,12997.144577890002,75.7308474599995,53351.4731124 2025-10-11,15:04:38.000,284,11004154,12285,0,1760195077,12997.184995750002,75.794289630001,53351.52202224 2025-10-11,15:04:39.000,284,11004183,12405,0,1760195078,12997.178259439992,75.87887919000059,53351.50804800001 2025-10-11,15:04:40.000,284,11004148,12445,0,1760195079,12997.198468369992,75.89297744999931,53351.48009952 2025-10-11,15:04:41.000,284,11004137,12325,0,1760195080,12997.178259439992,75.81543701999908,53351.52202224 2025-10-11,15:04:42.000,284,11004198,12285,0,1760195081,12997.083951100001,75.83658441000443,53351.54997072 2025-10-11,15:04:43.000,284,11004163,12485,0,1760195082,12997.083951100001,75.85773180000251,53351.55695784001 2025-10-11,15:04:44.000,284,11004192,12285,0,1760195083,12997.016587999991,75.85068267000315,53351.5779192 2025-10-11,15:04:45.000,284,11004183,12445,0,1760195084,12997.050269549996,75.92822310000338,53351.58490632001 2025-10-11,15:04:46.000,284,11004156,12445,0,1760195085,12997.090687409996,75.98461613999825,53351.61984192 2025-10-11,15:04:47.000,284,11004202,12445,0,1760195086,12997.110896339997,76.02691092000168,53351.55695784001 2025-10-11,15:04:48.000,284,11004221,12365,0,1760195087,12997.151314199997,76.05510743999912,53351.59888056 2025-10-11,15:04:49.000,284,11004166,12445,0,1760195088,12997.171523129997,76.07625483000447,53351.64080328 2025-10-11,15:04:50.000,284,11004157,12045,0,1760195089,12997.191732059997,76.09035309000319,53351.59888056 2025-10-11,15:04:51.000,284,11004210,12565,0,1760195090,12997.198468369992,76.16084439000406,53351.6477904 2025-10-11,15:04:52.000,284,11004168,12485,0,1760195091,12997.205204680002,76.16789352000342,53351.67573888001 2025-10-11,15:04:53.000,284,11004143,12285,0,1760195092,12997.245622540002,76.19609004000085,53351.69670024 2025-10-11,15:04:54.000,284,11004208,12605,0,1760195093,12997.265831470002,76.1890409100015,53351.74561008 2025-10-11,15:04:55.000,284,11004236,12605,0,1760195094,12997.346667190002,76.17494265000278,53351.75958432 2025-10-11,15:04:56.000,284,11004161,12085,0,1760195095,12997.326458260002,76.16084439000406,53351.74561008 2025-10-11,15:04:57.000,284,11004165,12565,0,1760195096,12997.279304089992,76.1396969999987,53351.80150704001 2025-10-11,15:04:58.000,284,11004201,12325,0,1760195097,12997.245622540002,76.11150048000127,53351.7176616 2025-10-11,15:04:59.000,284,11004175,12325,0,1760195098,12997.346667190002,76.17494265000278,53351.661764640005 2025-10-11,15:05:00.000,284,11004165,12605,0,1760195099,12997.393821359998,76.21018829999957,53351.59189344 2025-10-11,15:05:01.000,284,11004188,12485,0,1760195100,12997.427502909988,76.21723742999893,53351.62682904 2025-10-11,15:05:02.000,284,11004186,12245,0,1760195101,12997.481393389993,76.35822003000067,53351.63381616001 2025-10-11,15:05:03.000,284,11004190,12565,0,1760195102,12997.501602319993,76.46395697999833,53351.70368736001 2025-10-11,15:05:04.000,284,11004153,12285,0,1760195103,12997.555492799998,76.59084132000135,53351.70368736001 2025-10-11,15:05:05.000,284,11004197,12685,0,1760195104,12997.542020179993,76.62608696999814,53351.7875328 2025-10-11,15:05:06.000,284,11004197,12485,0,1760195105,12997.568965419989,76.6472343600035,53351.83644264 2025-10-11,15:05:07.000,284,11004208,12565,0,1760195106,12997.521811249993,76.61903783999878,53351.87137824001 2025-10-11,15:05:08.000,284,11004184,12445,0,1760195107,12997.481393389993,76.60493958000006,53351.899326720006 2025-10-11,15:05:09.000,284,11004170,12525,0,1760195108,12997.420766599993,76.60493958000006,53351.89233960001 2025-10-11,15:05:10.000,284,11004159,12565,0,1760195109,12997.407293980003,76.59084132000135,53351.98317216 2025-10-11,15:05:11.000,284,11004160,12285,0,1760195110,12997.400557669993,76.54854653999791,53351.948236560005 2025-10-11,15:05:12.000,284,11004153,12445,0,1760195111,12997.474657079998,76.54854653999791,53351.93426232 2025-10-11,15:05:13.000,284,11004200,12445,0,1760195112,12997.440975529993,76.57674306000263,53352.01810776001 2025-10-11,15:05:14.000,284,11004190,12525,0,1760195113,12997.427502909988,76.57674306000263,53352.01810776001 2025-10-11,15:05:15.000,284,11004149,12525,0,1760195114,12997.440975529993,76.60493958000006,53352.032082 2025-10-11,15:05:16.000,284,11004166,12765,0,1760195115,12997.407293980003,76.61903783999878,53351.97618504 2025-10-11,15:05:17.000,284,11004146,12485,0,1760195116,12997.387085050002,76.64018523000414,53352.01112064001 2025-10-11,15:05:18.000,284,11004174,12525,0,1760195117,12997.407293980003,76.62608696999814,53352.01112064001 2025-10-11,15:05:19.000,284,11004141,12645,0,1760195118,12997.360139809993,76.65428349000285,53352.08099184 2025-10-11,15:05:20.000,284,11004163,12605,0,1760195119,12997.333194569997,76.69657826999901,53352.07400472 2025-10-11,15:05:21.000,284,11004202,12445,0,1760195120,12997.360139809993,76.70362739999837,53352.09496608 2025-10-11,15:05:22.000,284,11004157,12445,0,1760195121,12997.339930879993,76.79526609000459,53352.08797896001 2025-10-11,15:05:23.000,284,11004181,12565,0,1760195122,12997.333194569997,76.8093643500033,53352.08797896001 2025-10-11,15:05:24.000,284,11004167,12605,0,1760195123,12997.286040400002,76.85870825999882,53352.1019532 2025-10-11,15:05:25.000,284,11004128,12485,0,1760195124,12997.319721949993,76.92919955999969,53352.09496608 2025-10-11,15:05:26.000,284,11004202,12525,0,1760195125,12997.326458260002,76.97149434000312,53352.10894032001 2025-10-11,15:05:27.000,284,11004175,12245,0,1760195126,12997.346667190002,77.07018216000142,53352.14387592 2025-10-11,15:05:28.000,284,11004172,12605,0,1760195127,12997.407293980003,77.17591910999909,53352.15785016001 2025-10-11,15:05:29.000,284,11004202,12285,0,1760195128,12997.461184459993,77.28870519000338,53352.22772136001 2025-10-11,15:05:30.000,284,11004164,12525,0,1760195129,12997.515074939998,77.36624562000361,53352.2416956 2025-10-11,15:05:31.000,284,11004168,12525,0,1760195130,12997.656537449999,77.4014912700004,53352.26964408 2025-10-11,15:05:32.000,284,11004197,12405,0,1760195131,12997.737373169999,77.50722821999807,53352.30457968001 2025-10-11,15:05:33.000,284,11004174,12445,0,1760195132,12997.824945199995,77.70460386000195,53352.35348952001 2025-10-11,15:05:34.000,284,11004158,12285,0,1760195133,12997.87883568,77.74689863999811,53352.29060544 2025-10-11,15:05:35.000,284,11004194,12405,0,1760195134,12997.925989849995,77.77509516000282,53352.34650240001 2025-10-11,15:05:36.000,284,11004191,12685,0,1760195135,12997.93272615999,77.88788123999984,53352.332528160005 2025-10-11,15:05:37.000,284,11004203,12605,0,1760195136,12997.9596714,77.94427428000199,53352.30457968001 2025-10-11,15:05:38.000,284,11004174,12485,0,1760195137,12997.91925354,77.93017602000327,53352.36746376 2025-10-11,15:05:39.000,284,11004186,12445,0,1760195138,12997.87209936999,77.90197949999856,53352.40938648 2025-10-11,15:05:40.000,284,11004130,12525,0,1760195139,12997.85189043999,77.90197949999856,53352.45829632 2025-10-11,15:05:41.000,284,11004131,12445,0,1760195140,12997.845154129995,77.97247079999943,53352.51419328001 2025-10-11,15:05:42.000,284,11004181,12605,0,1760195141,12997.865363059995,77.99361819000478,53352.4862448 2025-10-11,15:05:43.000,284,11004132,12285,0,1760195142,12997.83841782,78.0429621000003,53352.52816752 2025-10-11,15:05:44.000,284,11004153,12285,0,1760195143,12997.804736269994,78.05001122999965,53352.47227056001 2025-10-11,15:05:45.000,284,11004197,12565,0,1760195144,12997.87883568,78.1064042700018,53352.4862448 2025-10-11,15:05:46.000,284,11004170,12485,0,1760195145,12997.824945199995,78.18394470000203,53352.50720616 2025-10-11,15:05:47.000,284,11004222,12245,0,1760195146,12997.81820889,78.16279731000395,53352.49323192001 2025-10-11,15:05:48.000,284,11004186,12805,0,1760195147,12997.83168150999,78.20509209000011,53352.47227056001 2025-10-11,15:05:49.000,284,11004201,12645,0,1760195148,12997.85862675,78.23328861000482,53352.52816752 2025-10-11,15:05:50.000,284,11004186,12205,0,1760195149,12997.91925354,78.28263252000033,53352.52118040001 2025-10-11,15:05:51.000,284,11004182,12605,0,1760195150,12997.986616639995,78.3531238200012,53352.58406448 2025-10-11,15:05:52.000,284,11004164,12885,0,1760195151,12998.02029819,78.36017295000056,53352.60502584 2025-10-11,15:05:53.000,284,11004179,12485,0,1760195152,12998.07418866999,78.40246773000399,53352.56310312001 2025-10-11,15:05:54.000,284,11004166,12485,0,1760195153,12998.11460652999,78.44476251000015,53352.64694856 2025-10-11,15:05:55.000,284,11004202,12565,0,1760195154,12998.09439759999,78.4518116399995,53352.570090240006 2025-10-11,15:05:56.000,284,11004188,12405,0,1760195155,12998.08092498,78.44476251000015,53352.667909920005 2025-10-11,15:05:57.000,284,11004169,12525,0,1760195156,12998.09439759999,78.46590989999822,53352.67489704 2025-10-11,15:05:58.000,284,11004182,12565,0,1760195157,12998.1617607,78.48000816000422,53352.6958584 2025-10-11,15:05:59.000,284,11004170,12565,0,1760195158,12998.155024389991,78.5011555500023,53352.68887128001 2025-10-11,15:06:00.000,284,11004199,12405,0,1760195159,12998.195442249991,78.50820468000165,53352.65393568 2025-10-11,15:06:01.000,284,11004228,12365,0,1760195160,12998.18196963,78.54345032999845,53352.65393568 2025-10-11,15:06:02.000,284,11004189,12445,0,1760195161,12998.195442249991,78.52935206999973,53352.619000080005 2025-10-11,15:06:03.000,284,11004180,12685,0,1760195162,12998.208914869996,78.51525381000101,53352.70983264001 2025-10-11,15:06:04.000,284,11004171,12325,0,1760195163,12998.195442249991,78.52935206999973,53352.716819760004 2025-10-11,15:06:05.000,284,11004209,12365,0,1760195164,12998.235860109991,78.60689249999996,53352.716819760004 2025-10-11,15:06:06.000,284,11004182,12325,0,1760195165,12998.283014280001,78.65623641000275,53352.74476824 2025-10-11,15:06:07.000,284,11004176,12405,0,1760195166,12998.256069039991,78.68443293000018,53352.716819760004 2025-10-11,15:06:08.000,284,11004197,12525,0,1760195167,12998.283014280001,78.68443293000018,53352.737781120006 2025-10-11,15:06:09.000,284,11004197,12525,0,1760195168,12998.289750589996,78.71967858000426,53352.7657296 2025-10-11,15:06:10.000,284,11004232,12525,0,1760195169,12998.350377379997,78.75492423000105,53352.70983264001 2025-10-11,15:06:11.000,284,11004178,12285,0,1760195170,12998.350377379997,78.73377684000297,53352.716819760004 2025-10-11,15:06:12.000,284,11004204,12285,0,1760195171,12998.303223210001,78.72672771000362,53352.74476824 2025-10-11,15:06:13.000,284,11004177,12405,0,1760195172,12998.283014280001,78.71967858000426,53352.82162656 2025-10-11,15:06:14.000,284,11004203,12245,0,1760195173,12998.208914869996,78.74082597000233,53352.80765232001 2025-10-11,15:06:15.000,284,11004198,12565,0,1760195174,12998.296486899992,78.84656292,53352.81463944 2025-10-11,15:06:16.000,284,11004191,12645,0,1760195175,12998.249332729996,78.87475944000471,53352.81463944 2025-10-11,15:06:17.000,284,11004191,12285,0,1760195176,12998.249332729996,78.88885770000343,53352.80765232001 2025-10-11,15:06:18.000,284,11004184,12445,0,1760195177,12998.289750589996,78.85361204999936,53352.786690960005 2025-10-11,15:06:19.000,284,11004173,12565,0,1760195178,12998.242596420001,78.81836640000256,53352.77970384001 2025-10-11,15:06:20.000,284,11004171,12165,0,1760195179,12998.1617607,78.77607161999913,53352.75874248001 2025-10-11,15:06:21.000,284,11004196,12285,0,1760195180,12998.18196963,78.72672771000362,53352.716819760004 2025-10-11,15:06:22.000,284,11004204,12445,0,1760195181,12998.09439759999,78.63508902000467,53352.737781120006 2025-10-11,15:06:23.000,284,11004197,12365,0,1760195182,12997.986616639995,78.49410642000294,53352.68188416001 2025-10-11,15:06:24.000,284,11004188,12365,0,1760195183,12997.95293508999,78.45886076999886,53352.68887128001 2025-10-11,15:06:25.000,284,11004173,12365,0,1760195184,12997.95293508999,78.38132033999864,53352.70983264001 2025-10-11,15:06:26.000,284,11004195,12365,0,1760195185,12997.91251722999,78.33197643000312,53352.65393568 2025-10-11,15:06:27.000,284,11004235,12485,0,1760195186,12997.905780919995,78.24033774000418,53352.61201296001 2025-10-11,15:06:28.000,284,11004222,12445,0,1760195187,12997.89230829999,78.17689557000267,53352.63996144001 2025-10-11,15:06:29.000,284,11004139,12645,0,1760195188,12997.85189043999,78.12050253000052,53352.56310312001 2025-10-11,15:06:30.000,284,11004183,12765,0,1760195189,12997.81820889,78.05706035999901,53352.57707736 2025-10-11,15:06:31.000,284,11004191,12205,0,1760195190,12997.79126364999,77.97951992999879,53352.556116 2025-10-11,15:06:32.000,284,11004215,12485,0,1760195191,12997.764318409994,77.93722515000263,53352.57707736 2025-10-11,15:06:33.000,284,11004151,12645,0,1760195192,12997.75084578999,77.88788123999984,53352.52118040001 2025-10-11,15:06:34.000,284,11004189,12445,0,1760195193,12997.737373169999,77.80329168000026,53352.500219040005 2025-10-11,15:06:35.000,284,11004166,12565,0,1760195194,12997.744109479994,77.78919342000154,53352.4862448 2025-10-11,15:06:36.000,284,11004163,12605,0,1760195195,12997.737373169999,77.75394777000474,53352.47925768 2025-10-11,15:06:37.000,284,11004185,12685,0,1760195196,12997.7575821,77.7609969000041,53352.42336072001 2025-10-11,15:06:38.000,284,11004196,12645,0,1760195197,12997.764318409994,77.73984950999875,53352.451309200005 2025-10-11,15:06:39.000,284,11004210,12365,0,1760195198,12997.804736269994,77.74689863999811,53352.44432208001 2025-10-11,15:06:40.000,284,11004216,12405,0,1760195199,12997.85862675,77.7962425500009,53352.381438000004 2025-10-11,15:06:41.000,284,11004200,12325,0,1760195200,12997.87883568,77.84558646000369,53352.381438000004 2025-10-11,15:06:42.000,284,11004202,12485,0,1760195201,12997.93272615999,77.90197949999856,53352.33951528 2025-10-11,15:06:53.000,284,11004202,12485,0,1760195212,12998.451422029997,78.12050253000052,53352.402399360006 2025-10-11,15:06:54.000,284,11004185,12365,0,1760195213,12998.478367269992,78.07115861999773,53352.43733496 2025-10-11,15:06:55.000,284,11004160,12485,0,1760195214,12998.525521440002,78.02181471000222,53352.40938648 2025-10-11,15:06:56.000,284,11004191,12605,0,1760195215,12998.565939300002,78.01476558000286,53352.42336072001 2025-10-11,15:06:57.000,284,11004190,12405,0,1760195216,12998.572675609998,77.98656905999815,53352.402399360006 2025-10-11,15:06:58.000,284,11004183,12405,0,1760195217,12998.640038709993,77.93722515000263,53352.332528160005 2025-10-11,15:06:59.000,284,11004218,12285,0,1760195218,12998.640038709993,77.88788123999984,53352.18579864001 2025-10-11,15:07:00.000,284,11004164,12685,0,1760195219,12998.613093469998,77.80329168000026,53352.25566984001 2025-10-11,15:07:01.000,284,11004200,12485,0,1760195220,12998.599620849993,77.7962425500009,53352.29759256 2025-10-11,15:07:02.000,284,11004207,12445,0,1760195221,12998.619829779993,77.73984950999875,53352.29759256 2025-10-11,15:07:03.000,284,11004187,12365,0,1760195222,12998.613093469998,77.75394777000474,53352.29759256 2025-10-11,15:07:04.000,284,11004160,12805,0,1760195223,12998.559202989993,77.66935820999788,53352.381438000004 2025-10-11,15:07:05.000,284,11004196,12685,0,1760195224,12998.512048819997,77.71870212000067,53352.42336072001 2025-10-11,15:07:06.000,284,11004207,12685,0,1760195225,12998.478367269992,77.6975547300026,53352.40938648 2025-10-11,15:07:07.000,284,11004231,12365,0,1760195226,12998.458158339992,77.66935820999788,53352.47227056001 2025-10-11,15:07:08.000,284,11004211,12565,0,1760195227,12998.464894650002,77.62001430000237,53352.4163736 2025-10-11,15:07:09.000,284,11004215,12125,0,1760195228,12998.377322619992,77.55657213000086,53352.47925768 2025-10-11,15:07:10.000,284,11004153,12485,0,1760195229,12998.336904759992,77.47198257000127,53352.4862448 2025-10-11,15:07:11.000,284,11004168,12605,0,1760195230,12998.336904759992,77.49312995999935,53352.51419328001 2025-10-11,15:07:12.000,284,11004220,12805,0,1760195231,12998.276277969991,77.49312995999935,53352.53515464 2025-10-11,15:07:13.000,284,11004181,12805,0,1760195232,12998.262805350001,77.47198257000127,53352.4862448 2025-10-11,15:07:14.000,284,11004178,12285,0,1760195233,12998.289750589996,77.46493344000191,53352.52118040001 2025-10-11,15:07:15.000,284,11004207,12445,0,1760195234,12998.296486899992,77.49312995999935,53352.45829632 2025-10-11,15:07:16.000,284,11004198,12485,0,1760195235,12998.336904759992,77.50017908999871,53352.45829632 2025-10-11,15:07:17.000,284,11004211,12365,0,1760195236,12998.309959519996,77.49312995999935,53352.46528344 2025-10-11,15:07:18.000,284,11004189,12125,0,1760195237,12998.316695829992,77.52132648000406,53352.43733496 2025-10-11,15:07:19.000,284,11004183,12445,0,1760195238,12998.417740479992,77.5142773500047,53352.33951528 2025-10-11,15:07:20.000,284,11004166,12285,0,1760195239,12998.451422029997,77.49312995999935,53352.34650240001 2025-10-11,15:07:21.000,284,11004207,12165,0,1760195240,12998.464894650002,77.45788431000256,53352.402399360006 2025-10-11,15:07:22.000,284,11004185,12325,0,1760195241,12998.431213099997,77.45788431000256,53352.42336072001 2025-10-11,15:07:23.000,284,11004190,12565,0,1760195242,12998.444685720002,77.43673692000448,53352.50720616 2025-10-11,15:07:24.000,284,11004186,12685,0,1760195243,12998.431213099997,77.35919649000425,53352.4862448 2025-10-11,15:07:25.000,284,11004154,12605,0,1760195244,12998.458158339992,77.4014912700004,53352.4163736 2025-10-11,15:07:26.000,284,11004139,12485,0,1760195245,12998.458158339992,77.39444214000105,53352.39541224001 2025-10-11,15:07:27.000,284,11004177,12565,0,1760195246,12998.370586309997,77.36624562000361,53352.44432208001 2025-10-11,15:07:28.000,284,11004214,12645,0,1760195247,12998.323432140001,77.38739301000169,53352.46528344 2025-10-11,15:07:29.000,284,11004175,12645,0,1760195248,12998.309959519996,77.39444214000105,53352.46528344 2025-10-11,15:07:30.000,284,11004173,12285,0,1760195249,12998.330168449997,77.35214736000489,53352.54214176001 2025-10-11,15:07:31.000,284,11004206,12565,0,1760195250,12998.363850000002,77.35214736000489,53352.570090240006 2025-10-11,15:07:32.000,284,11004190,12725,0,1760195251,12998.431213099997,77.36624562000361,53352.56310312001 2025-10-11,15:07:33.000,284,11004193,12565,0,1760195252,12998.471630959997,77.35919649000425,53352.570090240006 2025-10-11,15:07:34.000,284,11004168,12565,0,1760195253,12998.485103580002,77.29575432000274,53352.6259872 2025-10-11,15:07:35.000,284,11004236,12645,0,1760195254,12998.498576199992,77.30985258000146,53352.63297432 2025-10-11,15:07:36.000,284,11004202,12365,0,1760195255,12998.512048819997,77.26050866999867,53352.59105160001 2025-10-11,15:07:37.000,284,11004229,12525,0,1760195256,12998.565939300002,77.25345953999931,53352.66092280001 2025-10-11,15:07:38.000,284,11004215,12485,0,1760195257,12998.613093469998,77.27460693000467,53352.67489704 2025-10-11,15:07:39.000,284,11004179,12325,0,1760195258,12998.619829779993,77.33099996999954,53352.70983264001 2025-10-11,15:07:40.000,284,11004189,12405,0,1760195259,12998.653511329998,77.32395084000018,53352.72380688 2025-10-11,15:07:41.000,284,11004257,12525,0,1760195260,12998.660247639993,77.30985258000146,53352.77970384001 2025-10-11,15:07:42.000,284,11004165,12525,0,1760195261,12998.660247639993,77.41558952999912,53352.77970384001 2025-10-11,15:07:43.000,284,11004200,12445,0,1760195262,12998.687192879988,77.49312995999935,53352.77271672 2025-10-11,15:07:44.000,284,11004216,12165,0,1760195263,12998.660247639993,77.50722821999807,53352.84957504001 2025-10-11,15:07:45.000,284,11004217,12685,0,1760195264,12998.640038709993,77.55657213000086,53352.89848488001 2025-10-11,15:07:46.000,284,11004189,12365,0,1760195265,12998.646775019988,77.5495230000015,53352.98233032 2025-10-11,15:07:47.000,284,11004197,12565,0,1760195266,12998.693929189998,77.65525994999916,53352.94739472001 2025-10-11,15:07:48.000,284,11004196,12485,0,1760195267,12998.781501219994,77.73280037999939,53352.97534320001 2025-10-11,15:07:49.000,284,11004174,12525,0,1760195268,12998.815182769999,77.81738993999898,53353.03124016 2025-10-11,15:07:50.000,284,11004188,12525,0,1760195269,12998.842128009994,77.8596847200024,53353.05918864 2025-10-11,15:07:51.000,284,11004198,12365,0,1760195270,12998.896018489999,77.93722515000263,53353.06617576001 2025-10-11,15:07:52.000,284,11004249,12685,0,1760195271,12998.896018489999,77.95837254000071,53353.17796968 2025-10-11,15:07:53.000,284,11004191,12645,0,1760195272,12998.943172659994,78.05001122999965,53353.18495680001 2025-10-11,15:07:54.000,284,11004213,12525,0,1760195273,12998.983590519994,78.08525688000373,53353.20591816 2025-10-11,15:07:55.000,284,11004179,12285,0,1760195274,12999.037481,78.09230601000309,53353.22687952 2025-10-11,15:07:56.000,284,11004204,12245,0,1760195275,12998.983590519994,78.07820775000437,53353.34566056 2025-10-11,15:07:57.000,284,11004196,12485,0,1760195276,12998.99706314,78.03591297000094,53353.28277648001 2025-10-11,15:07:58.000,284,11004239,12525,0,1760195277,12998.97685421,78.03591297000094,53353.34566056 2025-10-11,15:07:59.000,284,11004181,12525,0,1760195278,12999.01727207,77.92312689000391,53353.35963480001 2025-10-11,15:08:00.000,284,11004170,12605,0,1760195279,12999.09137147999,77.91607776000455,53353.43649312 2025-10-11,15:08:01.000,284,11004186,12605,0,1760195280,12999.11831672,77.93017602000327,53353.457454480005 2025-10-11,15:08:02.000,284,11004198,12285,0,1760195281,12999.09810779,78.01476558000286,53353.56226128 2025-10-11,15:08:03.000,284,11004202,12485,0,1760195282,12999.09810779,78.09935514000244,53353.58322264 2025-10-11,15:08:04.000,284,11004176,12285,0,1760195283,12999.11831672,78.1557481800046,53353.61117112 2025-10-11,15:08:05.000,284,11004169,12445,0,1760195284,12999.07789886,78.21214121999947,53353.58322264 2025-10-11,15:08:06.000,284,11004202,12525,0,1760195285,12999.05095361999,78.2896816499997,53353.69501656001 2025-10-11,15:08:07.000,284,11004227,12365,0,1760195286,12999.01727207,78.36722207999992,53353.71597792001 2025-10-11,15:08:08.000,284,11004206,12285,0,1760195287,12998.99032682999,78.43066425000143,53353.75790064 2025-10-11,15:08:09.000,284,11004252,12405,0,1760195288,12998.956645279999,78.48000816000422,53353.778862 2025-10-11,15:08:10.000,284,11004195,12365,0,1760195289,12998.922963729994,78.55754859000444,53353.82078472 2025-10-11,15:08:11.000,284,11004232,12165,0,1760195290,12998.835391699999,78.57164685000316,53353.86969456 2025-10-11,15:08:12.000,284,11004213,12525,0,1760195291,12998.869073249989,78.57869598000252,53353.83475896001 2025-10-11,15:08:13.000,284,11004173,12685,0,1760195292,12998.842128009994,78.5645977200038,53353.88366880001 2025-10-11,15:08:14.000,284,11004184,12525,0,1760195293,12998.815182769999,78.59279424000124,53353.88366880001 2025-10-11,15:08:15.000,284,11004186,12445,0,1760195294,12998.801710149994,78.59279424000124,53353.911617280006 2025-10-11,15:08:16.000,284,11004210,12365,0,1760195295,12998.768028599989,78.60689249999996,53353.9884756 2025-10-11,15:08:17.000,284,11004205,12805,0,1760195296,12998.693929189998,78.67033467000147,53353.99546272 2025-10-11,15:08:18.000,284,11004235,12565,0,1760195297,12998.673720259998,78.72672771000362,53354.07232104001 2025-10-11,15:08:19.000,284,11004242,12405,0,1760195298,12998.653511329998,78.76197336000041,53354.08629528 2025-10-11,15:08:20.000,284,11004222,12565,0,1760195299,12998.640038709993,78.76197336000041,53354.13520512 2025-10-11,15:08:21.000,284,11004162,12125,0,1760195300,12998.619829779993,78.78312074999849,53354.14219224 2025-10-11,15:08:22.000,284,11004208,12365,0,1760195301,12998.599620849993,78.71967858000426,53354.14219224 2025-10-11,15:08:23.000,284,11004233,12245,0,1760195302,12998.559202989993,78.63508902000467,53354.19110208001 2025-10-11,15:08:24.000,284,11004207,12365,0,1760195303,12998.498576199992,78.59279424000124,53354.295908880005 2025-10-11,15:08:25.000,284,11004188,12605,0,1760195304,12998.471630959997,78.58574511000188,53354.28193464 2025-10-11,15:08:26.000,284,11004209,12205,0,1760195305,12998.451422029997,78.60689249999996,53354.28892176001 2025-10-11,15:08:27.000,284,11004245,12485,0,1760195306,12998.411004169997,78.59279424000124,53354.25398616 2025-10-11,15:08:28.000,284,11004154,12325,0,1760195307,12998.397531549992,78.5645977200038,53354.226037680004 2025-10-11,15:08:29.000,284,11004194,12685,0,1760195308,12998.336904759992,78.55754859000444,53354.30988312 2025-10-11,15:08:30.000,284,11004205,12405,0,1760195309,12998.309959519996,78.54345032999845,53354.30988312 2025-10-11,15:08:31.000,284,11004182,12365,0,1760195310,12998.235860109991,78.50820468000165,53354.344818720005 2025-10-11,15:08:32.000,284,11004179,12565,0,1760195311,12998.18196963,78.48705729000358,53354.33084448 2025-10-11,15:08:33.000,284,11004201,12485,0,1760195312,12998.14155177,78.52230294000037,53354.33084448 2025-10-11,15:08:34.000,284,11004162,12325,0,1760195313,12998.12134284,78.54345032999845,53354.344818720005 2025-10-11,15:08:35.000,284,11004209,12485,0,1760195314,12998.09439759999,78.53640119999909,53354.31687024001 2025-10-11,15:08:36.000,284,11004206,12405,0,1760195315,12998.107870219996,78.41656599000271,53354.35180584 2025-10-11,15:08:37.000,284,11004201,12565,0,1760195316,12998.03377080999,78.32492730000376,53354.40071568 2025-10-11,15:08:38.000,284,11004245,12325,0,1760195317,12997.986616639995,78.34607469000184,53354.38674144001 2025-10-11,15:08:39.000,284,11004235,12605,0,1760195318,12997.95293508999,78.29673077999905,53354.42167704 2025-10-11,15:08:40.000,284,11004176,12285,0,1760195319,12997.91925354,78.26853426000162,53354.40770280001 2025-10-11,15:08:41.000,284,11004190,12125,0,1760195320,12997.925989849995,78.23328861000482,53354.42866416 2025-10-11,15:08:42.000,284,11004231,12525,0,1760195321,12997.93946247,78.24738687000354,53354.4426384 2025-10-11,15:08:43.000,284,11004239,12845,0,1760195322,12997.89230829999,78.28263252000033,53354.477574 2025-10-11,15:08:44.000,284,11004232,12485,0,1760195323,12997.885571989995,78.29673077999905,53354.463599760005 2025-10-11,15:08:45.000,284,11004237,12405,0,1760195324,12997.905780919995,78.3178781700044,53354.51949672 2025-10-11,15:08:46.000,284,11004219,12605,0,1760195325,12997.85862675,78.2896816499997,53354.44962552 2025-10-11,15:08:47.000,284,11004241,12405,0,1760195326,12997.83168150999,78.22623947999818,53354.49154824 2025-10-11,15:08:48.000,284,11004230,12325,0,1760195327,12997.824945199995,78.26148513000226,53354.52648384001 2025-10-11,15:08:49.000,284,11004207,12365,0,1760195328,12997.83168150999,78.20509209000011,53354.55443232001 2025-10-11,15:08:50.000,284,11004244,12445,0,1760195329,12997.824945199995,78.16984644000331,53354.51949672 2025-10-11,15:08:51.000,284,11004201,12645,0,1760195330,12997.79126364999,78.1557481800046,53354.50552248001 2025-10-11,15:08:52.000,284,11004177,12405,0,1760195331,12997.784527339994,78.11345340000116,53354.5474452 2025-10-11,15:08:53.000,284,11004214,12485,0,1760195332,12997.81147257999,78.08525688000373,53354.54045808 2025-10-11,15:08:54.000,284,11004253,12645,0,1760195333,12997.81820889,78.13460078999924,53354.54045808 2025-10-11,15:08:55.000,284,11004252,12445,0,1760195334,12997.85189043999,78.1416499199986,53354.50552248001 2025-10-11,15:08:56.000,284,11004212,12485,0,1760195335,12997.83841782,78.16984644000331,53354.477574 2025-10-11,15:08:57.000,284,11004197,12445,0,1760195336,12997.81147257999,78.1557481800046,53354.48456112001 2025-10-11,15:08:58.000,284,11004194,12445,0,1760195337,12997.83841782,78.09230601000309,53354.54045808 2025-10-11,15:08:59.000,284,11004175,12485,0,1760195338,12997.81820889,78.12755165999988,53354.49154824 2025-10-11,15:09:00.000,284,11004189,12605,0,1760195339,12997.804736269994,78.16279731000395,53354.49154824 2025-10-11,15:09:01.000,284,11004200,12605,0,1760195340,12997.79126364999,78.19804296000075,53354.50552248001 2025-10-11,15:09:02.000,284,11004159,12525,0,1760195341,12997.784527339994,78.22623947999818,53354.49154824 2025-10-11,15:09:03.000,284,11004213,12485,0,1760195342,12997.77779103,78.24033774000418,53354.49853536 2025-10-11,15:09:04.000,284,11004227,12365,0,1760195343,12997.77779103,78.31082903999777,53354.512509600005 2025-10-11,15:09:05.000,284,11004189,12565,0,1760195344,12997.784527339994,78.40951686000335,53354.49853536 2025-10-11,15:09:06.000,284,11004189,12565,0,1760195345,12997.81147257999,78.46590989999822,53354.5474452 2025-10-11,15:09:07.000,284,11004213,12365,0,1760195346,12997.845154129995,78.50820468000165,53354.55443232001 2025-10-11,15:09:08.000,284,11004205,12605,0,1760195347,12997.89230829999,78.5998433700006,53354.60334216001 2025-10-11,15:09:09.000,284,11004160,12405,0,1760195348,12997.93946247,78.66328554000211,53354.561419440004 2025-10-11,15:09:10.000,284,11004187,12405,0,1760195349,12997.97314401999,78.71967858000426,53354.561419440004 2025-10-11,15:09:11.000,284,11004210,12205,0,1760195350,12998.02029819,78.8113172700032,53354.54045808 2025-10-11,15:09:12.000,284,11004154,12285,0,1760195351,12998.107870219996,78.90295596000215,53354.57539368001 2025-10-11,15:09:13.000,284,11004193,12445,0,1760195352,12998.107870219996,78.97344726000301,53354.64526488 2025-10-11,15:09:14.000,284,11004204,12645,0,1760195353,12998.11460652999,79.02984029999789,53354.56840656 2025-10-11,15:09:15.000,284,11004169,12445,0,1760195354,12998.128079149996,79.03688943000452,53354.6173164 2025-10-11,15:09:16.000,284,11004197,12445,0,1760195355,12998.107870219996,79.0932824699994,53354.61032928 2025-10-11,15:09:17.000,284,11004211,12525,0,1760195356,12998.11460652999,79.18492115999834,53354.62430352001 2025-10-11,15:09:18.000,284,11004222,12445,0,1760195357,12998.14155177,79.26951071999792,53354.65225200001 2025-10-11,15:09:19.000,284,11004211,12525,0,1760195358,12998.188705939996,79.29770724000264,53354.680200480005 2025-10-11,15:09:20.000,284,11004187,12285,0,1760195359,12998.175233319991,79.31180550000136,53354.70116184001 2025-10-11,15:09:21.000,284,11004223,12605,0,1760195360,12998.229123799996,79.33295288999943,53354.72212320001 2025-10-11,15:09:22.000,284,11004181,12285,0,1760195361,12998.242596420001,79.34705114999815,53354.77103304001 2025-10-11,15:09:23.000,284,11004154,12645,0,1760195362,12998.229123799996,79.46688636000181,53354.694174719996 2025-10-11,15:09:24.000,284,11004162,12445,0,1760195363,12998.222387490001,79.53032853000332,53354.70814896 2025-10-11,15:09:25.000,284,11004163,12485,0,1760195364,12998.256069039991,79.59377070000482,53354.72212320001 2025-10-11,15:09:26.000,284,11004229,12685,0,1760195365,12998.276277969991,79.65721286999906,53354.74308456001 2025-10-11,15:09:27.000,284,11004192,12125,0,1760195366,12998.309959519996,79.70655678000185,53354.77802016 2025-10-11,15:09:28.000,284,11004189,12285,0,1760195367,12998.303223210001,79.81934285999887,53354.77103304001 2025-10-11,15:09:29.000,284,11004227,12525,0,1760195368,12998.309959519996,79.88983415999974,53354.76404592 2025-10-11,15:09:30.000,284,11004134,12445,0,1760195369,12998.336904759992,79.93917807000253,53354.798981520005 2025-10-11,15:09:31.000,284,11004210,12485,0,1760195370,12998.377322619992,79.98852197999804,53354.76404592 2025-10-11,15:09:32.000,284,11004180,12445,0,1760195371,12998.397531549992,80.01671850000275,53354.72212320001 2025-10-11,15:09:33.000,284,11004182,12485,0,1760195372,12998.370586309997,80.06606240999827,53354.77103304001 2025-10-11,15:09:34.000,284,11004164,12565,0,1760195373,12998.370586309997,80.1436028399985,53354.798981520005 2025-10-11,15:09:35.000,284,11004142,12285,0,1760195374,12998.390795239997,80.15065196999785,53354.81994288001 2025-10-11,15:09:36.000,284,11004163,12485,0,1760195375,12998.411004169997,80.18589762000192,53354.861865599996 2025-10-11,15:09:37.000,284,11004180,12365,0,1760195376,12998.390795239997,80.17884849000257,53354.84090424001 2025-10-11,15:09:38.000,284,11004207,12365,0,1760195377,12998.377322619992,80.19999588000064,53354.88282696 2025-10-11,15:09:39.000,284,11004174,12325,0,1760195378,12998.390795239997,80.20704501,53354.82693 2025-10-11,15:09:40.000,284,11004167,12285,0,1760195379,12998.363850000002,80.18589762000192,53354.847891360005 2025-10-11,15:09:41.000,284,11004185,12325,0,1760195380,12998.397531549992,80.18589762000192,53354.86885272001 2025-10-11,15:09:42.000,284,11004162,12445,0,1760195381,12998.390795239997,80.15065196999785,53354.88282696 2025-10-11,15:09:43.000,284,11004179,12165,0,1760195382,12998.350377379997,80.11540632000106,53354.861865599996 2025-10-11,15:09:44.000,284,11004132,12445,0,1760195383,12998.296486899992,80.05196414999955,53354.86885272001 2025-10-11,15:09:45.000,284,11004236,12445,0,1760195384,12998.289750589996,80.04491502000019,53354.86885272001 2025-10-11,15:09:46.000,284,11004170,12565,0,1760195385,12998.309959519996,80.05196414999955,53354.90378832 2025-10-11,15:09:47.000,284,11004175,12445,0,1760195386,12998.309959519996,80.02376763000211,53354.91077544001 2025-10-11,15:09:48.000,284,11004182,12485,0,1760195387,12998.303223210001,79.99557111000468,53354.9317368 2025-10-11,15:09:49.000,284,11004200,12485,0,1760195388,12998.262805350001,80.01671850000275,53354.98064664 2025-10-11,15:09:50.000,284,11004167,12325,0,1760195389,12998.276277969991,79.99557111000468,53354.896801200004 2025-10-11,15:09:51.000,284,11004152,12445,0,1760195390,12998.283014280001,79.97442371999932,53354.90378832 2025-10-11,15:09:52.000,284,11004232,12485,0,1760195391,12998.269541659996,79.96737458999996,53354.88282696 2025-10-11,15:09:53.000,284,11004225,12605,0,1760195392,12998.148288079996,79.94622720000189,53355.015582240005 2025-10-11,15:09:54.000,284,11004147,12325,0,1760195393,12998.14155177,79.93917807000253,53354.98064664 2025-10-11,15:09:55.000,284,11004087,12245,0,1760195394,12998.20217856,79.97442371999932,53354.94571104 2025-10-11,15:09:56.000,284,11004216,12285,0,1760195395,12998.188705939996,79.93917807000253,53354.95968528001 2025-10-11,15:09:57.000,284,11004138,12485,0,1760195396,12998.1617607,79.86868677000166,53354.917762560006 2025-10-11,15:09:58.000,284,11004131,12485,0,1760195397,12998.128079149996,79.91098154999781,53354.83391712 2025-10-11,15:09:59.000,284,11004210,12205,0,1760195398,12998.1617607,79.88278503000038,53354.80596864 2025-10-11,15:10:00.000,284,11004139,12525,0,1760195399,12998.134815459991,79.93917807000253,53354.84090424001 2025-10-11,15:10:01.000,284,11004123,12325,0,1760195400,12998.107870219996,79.95327633000124,53354.83391712 2025-10-11,15:10:02.000,284,11004119,12245,0,1760195401,12998.027034499995,79.95327633000124,53354.88282696 2025-10-11,15:10:03.000,284,11004189,12245,0,1760195402,12998.00008926,79.98852197999804,53354.78500728 2025-10-11,15:10:04.000,284,11004158,12445,0,1760195403,12997.97988033,80.03786589000083,53354.80596864 2025-10-11,15:10:05.000,284,11004136,12605,0,1760195404,12998.04050712,80.11540632000106,53354.78500728 2025-10-11,15:10:06.000,284,11004231,12645,0,1760195405,12998.03377080999,80.15770110000449,53354.7570588 2025-10-11,15:10:07.000,284,11004166,12645,0,1760195406,12997.966407709995,80.21409413999936,53354.80596864 2025-10-11,15:10:08.000,284,11004199,12525,0,1760195407,12997.89904461,80.22819239999808,53354.79199440001 2025-10-11,15:10:09.000,284,11004158,12325,0,1760195408,12997.85189043999,80.24229066000407,53354.77802016 2025-10-11,15:10:10.000,284,11004167,12645,0,1760195409,12997.79799996,80.28458544000023,53354.81994288001 2025-10-11,15:10:11.000,284,11004203,12285,0,1760195410,12997.865363059995,80.27048718000151,53354.84090424001 2025-10-11,15:10:12.000,284,11004198,12445,0,1760195411,12997.865363059995,80.34097848000238,53354.80596864 2025-10-11,15:10:13.000,284,11004206,12365,0,1760195412,12997.87209936999,80.38327325999853,53354.7570588 2025-10-11,15:10:14.000,284,11004189,12445,0,1760195413,12997.87209936999,80.40442065000389,53354.80596864 2025-10-11,15:10:15.000,284,11004182,12205,0,1760195414,12997.93272615999,80.48901021000347,53354.861865599996 2025-10-11,15:10:16.000,284,11004157,12605,0,1760195415,12997.93272615999,80.60884541999985,53354.78500728 2025-10-11,15:10:17.000,284,11004190,12285,0,1760195416,12997.91251722999,80.65114020000328,53354.78500728 2025-10-11,15:10:18.000,284,11004207,12445,0,1760195417,12997.87209936999,80.68638585000008,53354.81994288001 2025-10-11,15:10:19.000,284,11004197,12285,0,1760195418,12997.89230829999,80.79212279999774,53354.847891360005 2025-10-11,15:10:20.000,284,11004175,12605,0,1760195419,12997.89904461,80.82736845000181,53354.896801200004 2025-10-11,15:10:21.000,284,11004136,12485,0,1760195420,12997.89904461,80.89081062000332,53354.81295576 2025-10-11,15:10:22.000,284,11004174,12205,0,1760195421,12997.87209936999,80.98244931000227,53354.82693 2025-10-11,15:10:23.000,284,11004153,12485,0,1760195422,12997.845154129995,81.04589148000377,53354.79199440001 2025-10-11,15:10:24.000,284,11004166,12365,0,1760195423,12997.83841782,81.13048104000336,53354.81295576 2025-10-11,15:10:25.000,284,11004147,12405,0,1760195424,12997.845154129995,81.17982494999887,53354.82693 2025-10-11,15:10:26.000,284,11004156,12485,0,1760195425,12997.81147257999,81.26441450999846,53354.84090424001 2025-10-11,15:10:27.000,284,11004173,12285,0,1760195426,12997.85862675,81.34900406999805,53354.88282696 2025-10-11,15:10:28.000,284,11004196,12325,0,1760195427,12997.93272615999,81.45474102000298,53354.82693 2025-10-11,15:10:29.000,284,11004182,12405,0,1760195428,12997.87209936999,81.51113405999786,53354.88282696 2025-10-11,15:10:30.000,284,11004204,12485,0,1760195429,12997.87883568,81.58162535999872,53354.90378832 2025-10-11,15:10:31.000,284,11004191,12205,0,1760195430,12997.865363059995,81.58867448999808,53354.91077544001 2025-10-11,15:10:32.000,284,11004216,12485,0,1760195431,12997.865363059995,81.58867448999808,53354.917762560006 2025-10-11,15:10:33.000,284,11004181,12525,0,1760195432,12997.79126364999,81.48998666999978,53354.896801200004 2025-10-11,15:10:34.000,284,11004148,12525,0,1760195433,12997.81820889,81.5040849299985,53354.99462088 2025-10-11,15:10:35.000,284,11004163,12365,0,1760195434,12997.93272615999,81.49703579999914,53354.97365952 2025-10-11,15:10:36.000,284,11004199,12485,0,1760195435,12997.925989849995,81.51818319000449,53354.97365952 2025-10-11,15:10:37.000,284,11004208,12685,0,1760195436,12997.87883568,81.49703579999914,53355.015582240005 2025-10-11,15:10:38.000,284,11004143,12485,0,1760195437,12997.87883568,81.49703579999914,53355.0714792 2025-10-11,15:10:39.000,284,11004168,12485,0,1760195438,12997.89904461,81.51818319000449,53355.09942768 2025-10-11,15:10:40.000,284,11004186,12445,0,1760195439,12997.93946247,81.5675271,53355.05051784 2025-10-11,15:10:41.000,284,11004205,12605,0,1760195440,12997.946198779995,81.60982188000344,53355.064492080004 2025-10-11,15:10:42.000,284,11004154,12285,0,1760195441,12997.97988033,81.6168710100028,53355.029556479996 2025-10-11,15:10:43.000,284,11004183,12405,0,1760195442,12997.966407709995,81.59572362000472,53355.09942768 2025-10-11,15:10:44.000,284,11004204,12525,0,1760195443,12997.9596714,81.53228145000321,53355.03654360001 2025-10-11,15:10:45.000,284,11004215,12165,0,1760195444,12997.95293508999,81.52523232000385,53355.12038904 2025-10-11,15:10:46.000,284,11004143,12365,0,1760195445,12997.95293508999,81.54637971000193,53355.134363280005 2025-10-11,15:10:47.000,284,11004205,12365,0,1760195446,12997.91925354,81.53933058000257,53355.16231176 2025-10-11,15:10:48.000,284,11004205,12485,0,1760195447,12997.91251722999,81.54637971000193,53355.15532464001 2025-10-11,15:10:49.000,284,11004177,12365,0,1760195448,12997.905780919995,81.48293754000042,53355.20423448001 2025-10-11,15:10:50.000,284,11004180,12285,0,1760195449,12997.83841782,81.41244623999955,53355.17628600001 2025-10-11,15:10:51.000,284,11004224,12485,0,1760195450,12997.79126364999,81.39129885000148,53355.232182960004 2025-10-11,15:10:52.000,284,11004201,12325,0,1760195451,12997.683482689994,81.34900406999805,53355.2112216 2025-10-11,15:10:53.000,284,11004159,12525,0,1760195452,12997.609383279989,81.27851277000445,53355.2112216 2025-10-11,15:10:54.000,284,11004227,12525,0,1760195453,12997.548756489989,81.2221197300023,53355.26711856 2025-10-11,15:10:55.000,284,11004228,12205,0,1760195454,12997.589174349989,81.17277581999952,53355.2112216 2025-10-11,15:10:56.000,284,11004204,12445,0,1760195455,12997.562229109993,81.11638278000464,53355.232182960004 2025-10-11,15:10:57.000,284,11004232,12365,0,1760195456,12997.515074939998,81.03884235000442,53355.253144320006 2025-10-11,15:10:58.000,284,11004186,12485,0,1760195457,12997.461184459993,80.97540018000291,53355.21820872 2025-10-11,15:10:59.000,284,11004194,12565,0,1760195458,12997.481393389993,80.93310539999948,53355.24615720001 2025-10-11,15:11:00.000,284,11004204,12645,0,1760195459,12997.467920769988,80.8767123600046,53355.27410568001 2025-10-11,15:11:01.000,284,11004167,12565,0,1760195460,12997.481393389993,80.84146671000053,53355.2810928 2025-10-11,15:11:02.000,284,11004193,12725,0,1760195461,12997.515074939998,80.78507366999838,53355.23917008 2025-10-11,15:11:03.000,284,11004212,12805,0,1760195462,12997.528547559989,80.78507366999838,53355.253144320006 2025-10-11,15:11:04.000,284,11004199,12645,0,1760195463,12997.501602319993,80.79917193000438,53355.28807992 2025-10-11,15:11:05.000,284,11004205,12445,0,1760195464,12997.542020179993,80.8132701900031,53355.32301552001 2025-10-11,15:11:06.000,284,11004186,12325,0,1760195465,12997.548756489989,80.80622106000374,53355.30904128 2025-10-11,15:11:07.000,284,11004203,12405,0,1760195466,12997.542020179993,80.80622106000374,53355.32301552001 2025-10-11,15:11:08.000,284,11004227,12685,0,1760195467,12997.508338629988,80.82031932000245,53355.3160284 2025-10-11,15:11:09.000,284,11004232,12645,0,1760195468,12997.461184459993,80.8132701900031,53355.420835200006 2025-10-11,15:11:10.000,284,11004209,12645,0,1760195469,12997.474657079998,80.79212279999774,53355.37891248 2025-10-11,15:11:11.000,284,11004170,12885,0,1760195470,12997.400557669993,80.79212279999774,53355.40686096 2025-10-11,15:11:12.000,284,11004161,12605,0,1760195471,12997.440975529993,80.79917193000438,53355.420835200006 2025-10-11,15:11:13.000,284,11004191,12365,0,1760195472,12997.414030289998,80.77802453999902,53355.44878368 2025-10-11,15:11:14.000,284,11004204,12565,0,1760195473,12997.427502909988,80.78507366999838,53355.44179656001 2025-10-11,15:11:15.000,284,11004205,12325,0,1760195474,12997.387085050002,80.80622106000374,53355.49070640001 2025-10-11,15:11:16.000,284,11004198,12605,0,1760195475,12997.440975529993,80.89785975000268,53355.54660336 2025-10-11,15:11:17.000,284,11004199,12565,0,1760195476,12997.440975529993,80.96130192000419,53355.49070640001 2025-10-11,15:11:18.000,284,11004207,12725,0,1760195477,12997.488129699988,81.03884235000442,53355.49070640001 2025-10-11,15:11:19.000,284,11004229,12565,0,1760195478,12997.501602319993,81.09523538999929,53355.53961624001 2025-10-11,15:11:20.000,284,11004188,12365,0,1760195479,12997.528547559989,81.15162843000144,53355.532629119996 2025-10-11,15:11:21.000,284,11004207,12645,0,1760195480,12997.521811249993,81.21507060000295,53355.48371928 2025-10-11,15:11:22.000,284,11004254,12445,0,1760195481,12997.548756489989,81.28556190000381,53355.56057760001 2025-10-11,15:11:23.000,284,11004207,12445,0,1760195482,12997.609383279989,81.33490580999933,53355.60250032 2025-10-11,15:11:24.000,284,11004193,12485,0,1760195483,12997.643064829994,81.4335936300049,53355.588526080006 2025-10-11,15:11:25.000,284,11004184,12205,0,1760195484,12997.69021899999,81.49703579999914,53355.65141016 2025-10-11,15:11:26.000,284,11004186,12325,0,1760195485,12997.69021899999,81.54637971000193,53355.70730712001 2025-10-11,15:11:27.000,284,11004214,12525,0,1760195486,12997.683482689994,81.64506753000023,53355.72826848001 2025-10-11,15:11:28.000,284,11004205,12485,0,1760195487,12997.670010069989,81.6803131800043,53355.6653844 2025-10-11,15:11:29.000,284,11004205,12645,0,1760195488,12997.636328519999,81.75785361000453,53355.74224272 2025-10-11,15:11:30.000,284,11004186,12285,0,1760195489,12997.629592209989,81.77900100000261,53355.756216960006 2025-10-11,15:11:31.000,284,11004198,12365,0,1760195490,12997.656537449999,81.82834490999812,53355.82608816001 2025-10-11,15:11:32.000,284,11004213,12725,0,1760195491,12997.663273759994,81.80014839000069,53355.86102376 2025-10-11,15:11:33.000,284,11004284,12285,0,1760195492,12997.589174349989,81.82834490999812,53355.84704952001 2025-10-11,15:11:34.000,284,11004200,12445,0,1760195493,12997.589174349989,81.94113099000242,53355.95185632 2025-10-11,15:11:35.000,284,11004227,12485,0,1760195494,12997.616119589999,81.94818012000178,53355.95884344 2025-10-11,15:11:36.000,284,11004239,12565,0,1760195495,12997.616119589999,81.99047489999793,53355.98679192 2025-10-11,15:11:37.000,284,11004214,12565,0,1760195496,12997.629592209989,81.96932750999986,53355.98679192 2025-10-11,15:11:38.000,284,11004160,12525,0,1760195497,12997.589174349989,81.9270327300037,53356.06365024001 2025-10-11,15:11:39.000,284,11004129,12245,0,1760195498,12997.535283869998,81.91998360000434,53356.070637360004 2025-10-11,15:11:40.000,284,11004136,12485,0,1760195499,12997.461184459993,81.9622783800005,53356.07762448 2025-10-11,15:11:41.000,284,11004150,12285,0,1760195500,12997.387085050002,81.99752403000457,53356.07762448 2025-10-11,15:11:42.000,284,11004170,12165,0,1760195501,12997.312985639997,82.0609661999988,53356.13352144001 2025-10-11,15:11:43.000,284,11004110,12485,0,1760195502,12997.238886229992,82.15965402000438,53356.12653432 2025-10-11,15:11:44.000,284,11004153,12525,0,1760195503,12997.178259439992,82.18785054000182,53356.1195472 2025-10-11,15:11:45.000,284,11004157,12445,0,1760195504,12997.090687409996,82.2089979299999,53356.1195472 2025-10-11,15:11:46.000,284,11004179,12245,0,1760195505,12997.097423719992,82.18785054000182,53356.13352144001 2025-10-11,15:11:47.000,284,11004136,12405,0,1760195506,12997.043533240001,82.21604705999925,53356.12653432 2025-10-11,15:11:48.000,284,11004166,12205,0,1760195507,12997.030060619996,82.23014531999797,53356.11256008001 2025-10-11,15:11:49.000,284,11004167,12525,0,1760195508,12996.969433829996,82.22309618999861,53356.16845704 2025-10-11,15:11:50.000,284,11004199,12365,0,1760195509,12996.935752279991,82.20194880000054,53356.16845704 2025-10-11,15:11:51.000,284,11004174,12285,0,1760195510,12996.908807039996,82.18080141000246,53356.14749568 2025-10-11,15:11:52.000,284,11004199,12205,0,1760195511,12996.8818618,82.15260488999775,53356.203392639996 2025-10-11,15:11:53.000,284,11004179,12565,0,1760195512,12996.888598109996,82.13145749999967,53356.11256008001 2025-10-11,15:11:54.000,284,11004184,12445,0,1760195513,12996.929015969996,82.09621185000287,53356.14749568 2025-10-11,15:11:55.000,284,11004144,12285,0,1760195514,12996.888598109996,82.03276968000137,53356.17544416 2025-10-11,15:11:56.000,284,11004168,12405,0,1760195515,12996.83470762999,81.99752403000457,53356.16845704 2025-10-11,15:11:57.000,284,11004174,12605,0,1760195516,12996.79428976999,81.91293446999771,53356.1195472 2025-10-11,15:11:58.000,284,11004120,12485,0,1760195517,12996.71345404999,81.90588533999835,53356.11256008001 2025-10-11,15:11:59.000,284,11004133,12285,0,1760195518,12996.666299879995,81.88473795000027,53356.14749568 2025-10-11,15:12:00.000,284,11004122,12605,0,1760195519,12996.57199153999,81.80014839000069,53356.23134112001 2025-10-11,15:12:01.000,284,11004163,12325,0,1760195520,12996.51136474999,81.7155588300011,53356.13352144001 2025-10-11,15:12:02.000,284,11004182,12285,0,1760195521,12996.437265339999,81.65916578999895,53356.14749568 2025-10-11,15:12:03.000,284,11004161,12485,0,1760195522,12996.383374859994,81.66621491999831,53356.14749568 2025-10-11,15:12:04.000,284,11004149,12645,0,1760195523,12996.342956999993,81.6168710100028,53356.1544828 2025-10-11,15:12:05.000,284,11004150,12285,0,1760195524,12996.289066519988,81.56047797000065,53356.06365024001 2025-10-11,15:12:06.000,284,11004160,12365,0,1760195525,12996.268857589988,81.42654449999827,53356.10557296 2025-10-11,15:12:07.000,284,11004132,12525,0,1760195526,12996.208230800003,81.38424972000212,53356.091598720006 2025-10-11,15:12:08.000,284,11004127,12645,0,1760195527,12996.194758179998,81.34900406999805,53356.08461160001 2025-10-11,15:12:09.000,284,11004171,12485,0,1760195528,12996.100449839993,81.30670929000189,53356.10557296 2025-10-11,15:12:10.000,284,11004167,12365,0,1760195529,12996.046559360002,81.29261103000317,53356.11256008001 2025-10-11,15:12:11.000,284,11004132,12485,0,1760195530,12996.073504599997,81.18687407999823,53356.11256008001 2025-10-11,15:12:12.000,284,11004133,12525,0,1760195531,12996.026350430002,81.14457930000208,53356.13352144001 2025-10-11,15:12:13.000,284,11004216,12365,0,1760195532,12996.012877809997,81.123431910004,53356.070637360004 2025-10-11,15:12:14.000,284,11004138,12605,0,1760195533,12995.999405189992,81.123431910004,53356.091598720006 2025-10-11,15:12:15.000,284,11004172,12605,0,1760195534,12995.958987329992,81.0106458299997,53356.035701759996 2025-10-11,15:12:16.000,284,11004165,12285,0,1760195535,12996.006141500002,81.01769495999906,53356.05666312 2025-10-11,15:12:17.000,284,11004176,12405,0,1760195536,12996.026350430002,81.05294061000313,53356.09858584 2025-10-11,15:12:18.000,284,11004144,12485,0,1760195537,12996.046559360002,81.0599897400025,53356.05666312 2025-10-11,15:12:19.000,284,11004143,12565,0,1760195538,12996.033086739997,81.123431910004,53356.00775328 2025-10-11,15:12:20.000,284,11004118,12405,0,1760195539,12996.039823049992,81.123431910004,53356.01474040001 2025-10-11,15:12:21.000,284,11004104,12605,0,1760195540,12996.019614119992,81.13048104000336,53356.035701759996 2025-10-11,15:12:22.000,284,11004144,12525,0,1760195541,12996.093713529997,81.17277581999952,53356.021727520005 2025-10-11,15:12:23.000,284,11004146,12405,0,1760195542,12996.053295669997,81.20802147000359,53356.021727520005 2025-10-11,15:12:24.000,284,11004184,12285,0,1760195543,12996.046559360002,81.24326712000038,53356.10557296 2025-10-11,15:12:25.000,284,11004174,12485,0,1760195544,12996.060031979992,81.28556190000381,53356.00775328 2025-10-11,15:12:26.000,284,11004154,12365,0,1760195545,12996.080240909992,81.33490580999933,53356.06365024001 2025-10-11,15:12:27.000,284,11004159,12605,0,1760195546,12996.086977220002,81.36310233000404,53356.02871464 2025-10-11,15:12:28.000,284,11004163,12445,0,1760195547,12996.100449839993,81.37720059000276,53356.06365024001 2025-10-11,15:12:29.000,284,11004121,12405,0,1760195548,12996.060031979992,81.41244623999955,53356.09858584 2025-10-11,15:12:30.000,284,11004163,12365,0,1760195549,12996.060031979992,81.46179015000234,53356.07762448 2025-10-11,15:12:31.000,284,11004135,12645,0,1760195550,12996.073504599997,81.54637971000193,53356.09858584 2025-10-11,15:12:32.000,284,11004148,12445,0,1760195551,12996.073504599997,81.65916578999895,53356.10557296 2025-10-11,15:12:33.000,284,11004166,12445,0,1760195552,12996.120658769993,81.7155588300011,53356.09858584 2025-10-11,15:12:34.000,284,11004130,12245,0,1760195553,12996.093713529997,81.74375534999854,53356.13352144001 2025-10-11,15:12:35.000,284,11004149,12285,0,1760195554,12996.039823049992,81.76490274000389,53356.13352144001 2025-10-11,15:12:36.000,284,11004117,12445,0,1760195555,12996.073504599997,81.78605013000197,53356.17544416 2025-10-11,15:12:37.000,284,11004158,12405,0,1760195556,12996.060031979992,81.77195187000325,53356.16845704 2025-10-11,15:12:38.000,284,11004168,12125,0,1760195557,12996.033086739997,81.78605013000197,53356.18243128001 2025-10-11,15:12:39.000,284,11004200,12765,0,1760195558,12995.985932570002,81.77900100000261,53356.224354 2025-10-11,15:12:40.000,284,11004155,12325,0,1760195559,12995.979196259992,81.82834490999812,53356.21736688 2025-10-11,15:12:41.000,284,11004148,12325,0,1760195560,12995.958987329992,81.88473795000027,53356.23134112001 2025-10-11,15:12:42.000,284,11004173,12445,0,1760195561,12995.932042089997,81.88473795000027,53356.26627672 2025-10-11,15:12:43.000,284,11004160,12445,0,1760195562,12995.905096850001,81.85654143000284,53356.25230248001 2025-10-11,15:12:44.000,284,11004183,12365,0,1760195563,12995.851206369996,81.88473795000027,53356.238328240004 2025-10-11,15:12:45.000,284,11004171,12565,0,1760195564,12995.783843270001,81.85654143000284,53356.17544416 2025-10-11,15:12:46.000,284,11004195,12365,0,1760195565,12995.736689099991,81.83539404000476,53356.224354 2025-10-11,15:12:47.000,284,11004150,12765,0,1760195566,12995.69627123999,81.79309926000133,53356.18243128001 2025-10-11,15:12:48.000,284,11004163,12245,0,1760195567,12995.65585337999,81.6803131800043,53356.203392639996 2025-10-11,15:12:49.000,284,11004170,12405,0,1760195568,12995.67606230999,81.5675271,53356.21736688 2025-10-11,15:12:50.000,284,11004183,12445,0,1760195569,12995.649117069996,81.48293754000042,53356.27326384 2025-10-11,15:12:51.000,284,11004133,12525,0,1760195570,12995.56154504,81.41949536999891,53356.224354 2025-10-11,15:12:52.000,284,11004188,12445,0,1760195571,12995.467236699995,81.41244623999955,53356.18243128001 2025-10-11,15:12:53.000,284,11004191,12365,0,1760195572,12995.447027769995,81.38424972000212,53356.19640552 2025-10-11,15:12:54.000,284,11004159,12485,0,1760195573,12995.39313728999,81.30670929000189,53356.16845704 2025-10-11,15:12:55.000,284,11004135,12405,0,1760195574,12995.265147399994,81.29261103000317,53356.1195472 2025-10-11,15:12:56.000,284,11004169,12365,0,1760195575,12995.157366439998,81.29966016000253,53356.1195472 2025-10-11,15:12:57.000,284,11004162,12285,0,1760195576,12995.096739649998,81.29261103000317,53356.09858584 2025-10-11,15:12:58.000,284,11004173,12485,0,1760195577,12995.042849169993,81.33490580999933,53356.049676 2025-10-11,15:12:59.000,284,11004208,12445,0,1760195578,12994.941804519993,81.41949536999891,53355.99377904001 2025-10-11,15:13:00.000,284,11004157,12525,0,1760195579,12994.901386659993,81.41244623999955,53355.9099336 2025-10-11,15:13:01.000,284,11004131,12325,0,1760195580,12994.786869390002,81.32080755000061,53355.93089496 2025-10-11,15:13:02.000,284,11004152,12445,0,1760195581,12994.732978909997,81.25031624999974,53355.94486920001 2025-10-11,15:13:03.000,284,11004113,12645,0,1760195582,12994.658879499992,81.2573653799991,53355.9099336 2025-10-11,15:13:04.000,284,11004173,12365,0,1760195583,12994.54436223,81.21507060000295,53355.93089496 2025-10-11,15:13:05.000,284,11004182,12565,0,1760195584,12994.45679019999,81.123431910004,53355.89595936001 2025-10-11,15:13:06.000,284,11004140,12285,0,1760195585,12994.349009239995,81.08113713000057,53355.84704952001 2025-10-11,15:13:07.000,284,11004154,12605,0,1760195586,12994.322064,81.03179321999778,53355.83307528 2025-10-11,15:13:08.000,284,11004163,12445,0,1760195587,12994.247964589995,80.94015452999884,53355.81211392 2025-10-11,15:13:09.000,284,11004179,12685,0,1760195588,12994.207546729995,80.83441758000117,53355.76320408 2025-10-11,15:13:10.000,284,11004148,12645,0,1760195589,12994.106502079994,80.68638585000008,53355.81211392 2025-10-11,15:13:11.000,284,11004165,12565,0,1760195590,12994.005457429994,80.65114020000328,53355.77717832001 2025-10-11,15:13:12.000,284,11004204,12405,0,1760195591,12993.917885399998,80.57359977000306,53355.67237152 2025-10-11,15:13:13.000,284,11004202,12525,0,1760195592,12993.863994919993,80.49605934000283,53355.72128136 2025-10-11,15:13:14.000,284,11004200,12325,0,1760195593,12993.789895509988,80.36917499999981,53355.65141016 2025-10-11,15:13:15.000,284,11004191,12325,0,1760195594,12993.709059790002,80.3057328299983,53355.65839728001 2025-10-11,15:13:16.000,284,11004177,12525,0,1760195595,12993.628224070002,80.20704501,53355.55359048 2025-10-11,15:13:17.000,284,11004231,12405,0,1760195596,12993.601278829992,80.15065196999785,53355.60948744001 2025-10-11,15:13:18.000,284,11004185,12365,0,1760195597,12993.513706799997,80.0731115400049,53355.518654880005 2025-10-11,15:13:19.000,284,11004180,12285,0,1760195598,12993.432871079996,80.01671850000275,53355.49070640001 2025-10-11,15:13:20.000,284,11004192,12165,0,1760195599,12993.399189529991,79.91803068000445,53355.46275792001 2025-10-11,15:13:21.000,284,11004184,12045,0,1760195600,12993.338562739991,79.8616376400023,53355.48371928 2025-10-11,15:13:22.000,284,11004123,12565,0,1760195601,12993.32509012,79.81934285999887,53355.3858996 2025-10-11,15:13:23.000,284,11004160,12525,0,1760195602,12993.277935949991,79.79819547000079,53355.41384808001 2025-10-11,15:13:24.000,284,11004166,12485,0,1760195603,12993.25772701999,79.77704808000271,53355.39288672001 2025-10-11,15:13:25.000,284,11004169,12485,0,1760195604,12993.250990709996,79.82639198999823,53355.33000264 2025-10-11,15:13:26.000,284,11004243,12805,0,1760195605,12993.230781779996,79.81934285999887,53355.3160284 2025-10-11,15:13:27.000,284,11004210,12325,0,1760195606,12993.19710022999,79.80524460000015,53355.27410568001 2025-10-11,15:13:28.000,284,11004186,12325,0,1760195607,12993.190363919995,79.748851559998,53355.22519584001 2025-10-11,15:13:29.000,284,11004197,12405,0,1760195608,12993.19710022999,79.66426199999842,53355.183273120005 2025-10-11,15:13:30.000,284,11004229,12525,0,1760195609,12993.17689129999,79.67131112999778,53355.14833752 2025-10-11,15:13:31.000,284,11004194,12565,0,1760195610,12993.170154989995,79.62901635000162,53355.16929888 2025-10-11,15:13:32.000,284,11004191,12485,0,1760195611,12993.17689129999,79.6149180900029,53355.20423448001 2025-10-11,15:13:33.000,284,11004196,12565,0,1760195612,12993.190363919995,79.6149180900029,53355.14833752 2025-10-11,15:13:34.000,284,11004231,12245,0,1760195613,12993.170154989995,79.62196722000226,53355.09942768 2025-10-11,15:13:35.000,284,11004187,12485,0,1760195614,12993.15668236999,79.63606548000098,53355.05750496001 2025-10-11,15:13:36.000,284,11004183,12325,0,1760195615,12993.15668236999,79.62901635000162,53355.16231176 2025-10-11,15:13:37.000,284,11004220,12245,0,1760195616,12993.190363919995,79.65721286999906,53355.085453440006 2025-10-11,15:13:38.000,284,11004198,12485,0,1760195617,12993.250990709996,79.67836026000441,53355.05750496001 2025-10-11,15:13:39.000,284,11004209,12365,0,1760195618,12993.21730915999,79.70655678000185,53355.0714792 2025-10-11,15:13:40.000,284,11004238,12325,0,1760195619,12993.271199639996,79.72065504000057,53355.10641480001 2025-10-11,15:13:41.000,284,11004172,12405,0,1760195620,12993.25772701999,79.68540939000377,53355.04353072 2025-10-11,15:13:42.000,284,11004180,12485,0,1760195621,12993.277935949991,79.72065504000057,53355.001608 2025-10-11,15:13:43.000,284,11004205,12245,0,1760195622,12993.28467226,79.748851559998,53355.085453440006 2025-10-11,15:13:44.000,284,11004199,12685,0,1760195623,12993.30488119,79.81229372999951,53355.029556479996 2025-10-11,15:13:45.000,284,11004151,12365,0,1760195624,12993.338562739991,79.76999895000336,53354.97365952 2025-10-11,15:13:46.000,284,11004180,12605,0,1760195625,12993.392453219996,79.80524460000015,53354.98064664 2025-10-11,15:13:47.000,284,11004206,12445,0,1760195626,12993.473288939997,79.84049025000422,53355.001608 2025-10-11,15:13:48.000,284,11004174,12365,0,1760195627,12993.486761560001,79.87573590000102,53355.00859512001 2025-10-11,15:13:49.000,284,11004156,12325,0,1760195628,12993.533915729997,79.91098154999781,53355.001608 2025-10-11,15:13:50.000,284,11004197,12565,0,1760195629,12993.554124659997,79.90393241999845,53354.97365952 2025-10-11,15:13:51.000,284,11004174,12405,0,1760195630,12993.560860969992,79.93212894000317,53355.00859512001 2025-10-11,15:13:52.000,284,11004189,12405,0,1760195631,12993.648433000002,79.94622720000189,53355.05051784 2025-10-11,15:13:53.000,284,11004210,12605,0,1760195632,12993.668641930002,79.96737458999996,53355.029556479996 2025-10-11,15:13:54.000,284,11004111,12765,0,1760195633,12993.695587169997,79.96737458999996,53354.98763376001 2025-10-11,15:13:55.000,284,11004199,12685,0,1760195634,12993.675378239997,80.05196414999955,53354.98763376001 2025-10-11,15:13:56.000,284,11004184,12365,0,1760195635,12993.715796099998,80.00262024000403,53355.02256936 2025-10-11,15:13:57.000,284,11004178,12725,0,1760195636,12993.709059790002,79.99557111000468,53355.001608 2025-10-11,15:13:58.000,284,11004222,12605,0,1760195637,12993.715796099998,79.9603254600006,53355.029556479996 2025-10-11,15:13:59.000,284,11004192,12645,0,1760195638,12993.709059790002,79.92507981000381,53354.97365952 2025-10-11,15:14:00.000,284,11004202,12965,0,1760195639,12993.729268720002,79.93212894000317,53355.029556479996 2025-10-11,15:14:01.000,284,11004194,12525,0,1760195640,12993.695587169997,79.91803068000445,53355.00859512001 2025-10-11,15:14:02.000,284,11004187,12485,0,1760195641,12993.688850860002,80.02376763000211,53355.05750496001 2025-10-11,15:14:03.000,284,11004163,12365,0,1760195642,12993.702323479993,80.08720980000362,53354.98763376001 2025-10-11,15:14:04.000,284,11004215,12645,0,1760195643,12993.688850860002,80.12245545000042,53355.03654360001 2025-10-11,15:14:05.000,284,11004163,12805,0,1760195644,12993.695587169997,80.12245545000042,53355.04353072 2025-10-11,15:14:06.000,284,11004185,12645,0,1760195645,12993.709059790002,80.10130806000234,53355.02256936 2025-10-11,15:14:07.000,284,11004208,12285,0,1760195646,12993.715796099998,80.08016067000426,53355.05750496001 2025-10-11,15:14:08.000,284,11004167,12685,0,1760195647,12993.736005029998,80.06606240999827,53355.10641480001 2025-10-11,15:14:09.000,284,11004242,12765,0,1760195648,12993.729268720002,80.01671850000275,53355.05750496001 2025-10-11,15:14:10.000,284,11004212,12805,0,1760195649,12993.715796099998,79.94622720000189,53355.03654360001 2025-10-11,15:14:11.000,284,11004244,12445,0,1760195650,12993.695587169997,79.8968832899991,53355.085453440006 2025-10-11,15:14:12.000,284,11004185,12445,0,1760195651,12993.736005029998,79.91098154999781,53355.085453440006 2025-10-11,15:14:13.000,284,11004208,12365,0,1760195652,12993.762950269993,79.88983415999974,53355.14833752 2025-10-11,15:14:14.000,284,11004198,12485,0,1760195653,12993.756213959998,79.83344112000486,53355.12038904 2025-10-11,15:14:15.000,284,11004133,12605,0,1760195654,12993.749477650003,79.85458851000294,53355.10641480001 2025-10-11,15:14:16.000,284,11004165,12445,0,1760195655,12993.702323479993,79.86868677000166,53355.16231176 2025-10-11,15:14:17.000,284,11004159,12445,0,1760195656,12993.722532409993,79.82639198999823,53355.16929888 2025-10-11,15:14:18.000,284,11004186,12605,0,1760195657,12993.729268720002,79.80524460000015,53355.16231176 2025-10-11,15:14:19.000,284,11004212,12605,0,1760195658,12993.783159199993,79.73475329999928,53355.197247359996 2025-10-11,15:14:20.000,284,11004212,12605,0,1760195659,12993.729268720002,79.74180242999864,53355.183273120005 2025-10-11,15:14:21.000,284,11004187,12725,0,1760195660,12993.769686580003,79.67131112999778,53355.23917008 2025-10-11,15:14:22.000,284,11004161,12365,0,1760195661,12993.816840749998,79.72065504000057,53355.22519584001 2025-10-11,15:14:23.000,284,11004242,12205,0,1760195662,12993.830313369988,79.70655678000185,53355.28807992 2025-10-11,15:14:24.000,284,11004142,12805,0,1760195663,12993.823577059993,79.66426199999842,53355.26711856 2025-10-11,15:14:25.000,284,11004184,12725,0,1760195664,12993.843785989993,79.67131112999778,53355.33000264 2025-10-11,15:14:26.000,284,11004183,12485,0,1760195665,12993.857258609998,79.62196722000226,53355.29506704001 2025-10-11,15:14:27.000,284,11004186,12285,0,1760195666,12993.870731229988,79.57967243999883,53355.29506704001 2025-10-11,15:14:28.000,284,11004202,12445,0,1760195667,12993.870731229988,79.56557418000011,53355.23917008 2025-10-11,15:14:29.000,284,11004217,12805,0,1760195668,12993.830313369988,79.53737766000268,53355.27410568001 2025-10-11,15:14:30.000,284,11004216,12525,0,1760195669,12993.789895509988,79.49508287999925,53355.232182960004 2025-10-11,15:14:31.000,284,11004180,12565,0,1760195670,12993.762950269993,79.48803374999989,53355.3160284 2025-10-11,15:14:32.000,284,11004186,12445,0,1760195671,12993.742741339993,79.5514759200014,53355.35795112 2025-10-11,15:14:33.000,284,11004129,12445,0,1760195672,12993.762950269993,79.59377070000482,53355.35795112 2025-10-11,15:14:34.000,284,11004190,12525,0,1760195673,12993.749477650003,79.63606548000098,53355.33698976 2025-10-11,15:14:35.000,284,11004147,12285,0,1760195674,12993.769686580003,79.63606548000098,53355.364938239996 2025-10-11,15:14:36.000,284,11004172,12445,0,1760195675,12993.796631819998,79.69245852000313,53355.37891248 2025-10-11,15:14:37.000,284,11004205,12445,0,1760195676,12993.803368129993,79.66426199999842,53355.3858996 2025-10-11,15:14:38.000,284,11004167,12365,0,1760195677,12993.789895509988,79.6501637399997,53355.35795112 2025-10-11,15:14:39.000,284,11004186,12485,0,1760195678,12993.803368129993,79.59377070000482,53355.44179656001 2025-10-11,15:14:40.000,284,11004161,12605,0,1760195679,12993.810104439988,79.55852505000075,53355.40686096 2025-10-11,15:14:41.000,284,11004140,12285,0,1760195680,12993.803368129993,79.53032853000332,53355.40686096 2025-10-11,15:14:42.000,284,11004190,12485,0,1760195681,12993.857258609998,79.56557418000011,53355.49070640001 2025-10-11,15:14:43.000,284,11004158,12405,0,1760195682,12993.837049679998,79.64311461000034,53355.469745040005 2025-10-11,15:14:44.000,284,11004189,12525,0,1760195683,12993.837049679998,79.72065504000057,53355.567564720004 2025-10-11,15:14:45.000,284,11004176,12725,0,1760195684,12993.837049679998,79.762949820004,53355.4557708 2025-10-11,15:14:46.000,284,11004135,12405,0,1760195685,12993.823577059993,79.79114634000143,53355.53961624001 2025-10-11,15:14:47.000,284,11004136,12565,0,1760195686,12993.823577059993,79.81934285999887,53355.51166776001 2025-10-11,15:14:48.000,284,11004151,12565,0,1760195687,12993.830313369988,79.79819547000079,53355.54660336 2025-10-11,15:14:49.000,284,11004165,12285,0,1760195688,12993.810104439988,79.75590069000464,53355.53961624001 2025-10-11,15:14:50.000,284,11004196,12365,0,1760195689,12993.810104439988,79.73475329999928,53355.62346168 2025-10-11,15:14:51.000,284,11004204,12285,0,1760195690,12993.803368129993,79.79114634000143,53355.67237152 2025-10-11,15:14:52.000,284,11004208,12525,0,1760195691,12993.810104439988,79.76999895000336,53355.6653844 2025-10-11,15:14:53.000,284,11004161,12525,0,1760195692,12993.803368129993,79.748851559998,53355.686345760005 2025-10-11,15:14:54.000,284,11004221,12525,0,1760195693,12993.789895509988,79.72065504000057,53355.70730712001 2025-10-11,15:14:55.000,284,11004171,12485,0,1760195694,12993.756213959998,79.69950765000249,53355.700319999996 2025-10-11,15:14:56.000,284,11004180,12325,0,1760195695,12993.756213959998,79.68540939000377,53355.77717832001 2025-10-11,15:14:57.000,284,11004173,12285,0,1760195696,12993.756213959998,79.69245852000313,53355.7701912 2025-10-11,15:14:58.000,284,11004218,12645,0,1760195697,12993.756213959998,79.69245852000313,53355.7701912 2025-10-11,15:14:59.000,284,11004192,12565,0,1760195698,12993.783159199993,79.65721286999906,53355.78416544 2025-10-11,15:15:00.000,284,11004212,12405,0,1760195699,12993.776422889998,79.63606548000098,53355.81910104 2025-10-11,15:15:01.000,284,11004198,12485,0,1760195700,12993.776422889998,79.60081983000418,53355.854036640005 2025-10-11,15:15:02.000,284,11004175,12445,0,1760195701,12993.762950269993,79.57262330999947,53355.84704952001 2025-10-11,15:15:03.000,284,11004161,12525,0,1760195702,12993.756213959998,79.5514759200014,53355.81910104 2025-10-11,15:15:04.000,284,11004215,12285,0,1760195703,12993.756213959998,79.55852505000075,53355.902946480004 2025-10-11,15:15:05.000,284,11004192,12405,0,1760195704,12993.796631819998,79.5514759200014,53355.854036640005 2025-10-11,15:15:06.000,284,11004182,12525,0,1760195705,12993.776422889998,79.49508287999925,53355.95185632 2025-10-11,15:15:07.000,284,11004137,12485,0,1760195706,12993.810104439988,79.53032853000332,53355.923907840006 2025-10-11,15:15:08.000,284,11004187,12565,0,1760195707,12993.816840749998,79.49508287999925,53355.91692072001 2025-10-11,15:15:09.000,284,11004180,12605,0,1760195708,12993.816840749998,79.43868984000437,53355.91692072001 2025-10-11,15:15:10.000,284,11004188,12525,0,1760195709,12993.857258609998,79.45278810000309,53355.9798048 2025-10-11,15:15:11.000,284,11004183,12445,0,1760195710,12993.877467539998,79.42459157999838,53356.00076616 2025-10-11,15:15:12.000,284,11004199,12285,0,1760195711,12993.931358019989,79.42459157999838,53356.01474040001 2025-10-11,15:15:13.000,284,11004218,12285,0,1760195712,12993.911149089989,79.44573897000373,53356.049676 2025-10-11,15:15:14.000,284,11004187,12405,0,1760195713,12993.985248499994,79.53737766000268,53356.091598720006 2025-10-11,15:15:15.000,284,11004198,12445,0,1760195714,12993.965039569994,79.6149180900029,53356.01474040001 2025-10-11,15:15:16.000,284,11004190,12325,0,1760195715,12993.971775879989,79.59377070000482,53356.09858584 2025-10-11,15:15:17.000,284,11004191,12285,0,1760195716,12993.978512189999,79.60786896000354,53356.06365024001 2025-10-11,15:15:18.000,284,11004179,12805,0,1760195717,12994.03240266999,79.5514759200014,53356.11256008001 2025-10-11,15:15:19.000,284,11004167,12325,0,1760195718,12994.066084219994,79.47393549000117,53356.13352144001 2025-10-11,15:15:20.000,284,11004220,12125,0,1760195719,12994.07282052999,79.48098462000053,53356.12653432 2025-10-11,15:15:21.000,284,11004195,12445,0,1760195720,12994.11323838999,79.48098462000053,53356.259289600006 2025-10-11,15:15:22.000,284,11004214,12285,0,1760195721,12994.126711009994,79.46688636000181,53356.189418400005 2025-10-11,15:15:23.000,284,11004150,12485,0,1760195722,12994.167128869994,79.52327940000396,53356.203392639996 2025-10-11,15:15:24.000,284,11004211,12245,0,1760195723,12994.20081042,79.57262330999947,53356.21037976001 2025-10-11,15:15:25.000,284,11004152,12485,0,1760195724,12994.21428303999,79.54442679000203,53356.308199440005 2025-10-11,15:15:26.000,284,11004160,12405,0,1760195725,12994.328800309995,79.5162302700046,53356.21736688 2025-10-11,15:15:27.000,284,11004168,12405,0,1760195726,12994.34227293,79.45278810000309,53356.26627672 2025-10-11,15:15:28.000,284,11004202,12485,0,1760195727,12994.30185507,79.37524767000286,53356.33614792 2025-10-11,15:15:29.000,284,11004194,12605,0,1760195728,12994.322064,79.34705114999815,53356.238328240004 2025-10-11,15:15:30.000,284,11004220,12605,0,1760195729,12994.328800309995,79.304756370002,53356.2942252 2025-10-11,15:15:31.000,284,11004157,12485,0,1760195730,12994.34227293,79.26246158999857,53356.32916080001 2025-10-11,15:15:32.000,284,11004207,12445,0,1760195731,12994.36248186,79.21311768000305,53356.28025096001 2025-10-11,15:15:33.000,284,11004189,12525,0,1760195732,12994.39616340999,79.1919702899977,53356.23134112001 2025-10-11,15:15:34.000,284,11004138,12525,0,1760195733,12994.43658126999,79.24131420000049,53356.28723808 2025-10-11,15:15:35.000,284,11004146,12525,0,1760195734,12994.45679019999,79.20606855000369,53356.31518656 2025-10-11,15:15:36.000,284,11004162,12485,0,1760195735,12994.470262819996,79.17082289999962,53356.37807064001 2025-10-11,15:15:37.000,284,11004181,12525,0,1760195736,12994.45679019999,79.0932824699994,53356.406019120004 2025-10-11,15:15:38.000,284,11004145,12405,0,1760195737,12994.470262819996,79.00164378000045,53356.35012216001 2025-10-11,15:15:39.000,284,11004196,12325,0,1760195738,12994.497208059991,78.93820160999894,53356.39903200001 2025-10-11,15:15:40.000,284,11004168,12205,0,1760195739,12994.54436223,78.87475944000471,53356.38505776 2025-10-11,15:15:41.000,284,11004166,12605,0,1760195740,12994.47699912999,78.77607161999913,53356.41300624 2025-10-11,15:15:42.000,284,11004162,12445,0,1760195741,12994.450053889996,78.74787510000169,53356.37807064001 2025-10-11,15:15:43.000,284,11004215,12485,0,1760195742,12994.429844959996,78.76902248999977,53356.475890320005 2025-10-11,15:15:44.000,284,11004152,12245,0,1760195743,12994.43658126999,78.77607161999913,53356.48287744 2025-10-11,15:15:45.000,284,11004180,12365,0,1760195744,12994.39616340999,78.73377684000297,53356.41300624 2025-10-11,15:15:46.000,284,11004179,12285,0,1760195745,12994.36248186,78.67738380000083,53356.46890320001 2025-10-11,15:15:47.000,284,11004153,12405,0,1760195746,12994.38269079,78.62803988999804,53356.49685168001 2025-10-11,15:15:48.000,284,11004180,12485,0,1760195747,12994.30185507,78.57869598000252,53356.62261984 2025-10-11,15:15:49.000,284,11004144,12165,0,1760195748,12994.328800309995,78.55754859000444,53356.53178728 2025-10-11,15:15:50.000,284,11004171,12485,0,1760195749,12994.369218169995,78.49410642000294,53356.4339676 2025-10-11,15:15:51.000,284,11004191,12205,0,1760195750,12994.40289972,78.46590989999822,53356.37807064001 2025-10-11,15:15:52.000,284,11004149,12445,0,1760195751,12994.37595447999,78.40951686000335,53356.33614792 2025-10-11,15:15:53.000,284,11004195,12565,0,1760195752,12994.389427099995,78.43066425000143,53356.34313504 2025-10-11,15:15:54.000,284,11004172,12605,0,1760195753,12994.369218169995,78.39541860000463,53356.371083519996 2025-10-11,15:15:55.000,284,11004195,12285,0,1760195754,12994.34227293,78.36722207999992,53356.32916080001 2025-10-11,15:15:56.000,284,11004192,12325,0,1760195755,12994.28164614,78.30377990999841,53356.4339676 2025-10-11,15:15:57.000,284,11004149,12405,0,1760195756,12994.25470089999,78.26853426000162,53356.30121232001 2025-10-11,15:15:58.000,284,11004173,12325,0,1760195757,12994.23449196999,78.24033774000418,53356.32916080001 2025-10-11,15:15:59.000,284,11004224,12405,0,1760195758,12994.247964589995,78.20509209000011,53356.30121232001 2025-10-11,15:16:00.000,284,11004138,12685,0,1760195759,12994.207546729995,78.14869904999796,53356.46191608 2025-10-11,15:16:01.000,284,11004195,12485,0,1760195760,12994.21428303999,78.16984644000331,53356.44095472 2025-10-11,15:16:02.000,284,11004217,12285,0,1760195761,12994.18060149,78.11345340000116,53356.48287744 2025-10-11,15:16:03.000,284,11004174,12285,0,1760195762,12994.18060149,78.09230601000309,53356.538774399996 2025-10-11,15:16:04.000,284,11004153,12645,0,1760195763,12994.13344731999,78.05001122999965,53356.48986456 2025-10-11,15:16:05.000,284,11004179,12165,0,1760195764,12994.126711009994,78.0077164500035,53356.51781304001 2025-10-11,15:16:06.000,284,11004155,12445,0,1760195765,12994.079556839999,77.93017602000327,53356.51082592 2025-10-11,15:16:07.000,284,11004203,12445,0,1760195766,12994.045875289994,77.88788123999984,53356.524800160005 2025-10-11,15:16:08.000,284,11004191,12285,0,1760195767,12993.991984809989,77.84558646000369,53356.48986456 2025-10-11,15:16:09.000,284,11004138,12605,0,1760195768,12993.958303259999,77.7962425500009,53356.51781304001 2025-10-11,15:16:10.000,284,11004154,12645,0,1760195769,12993.911149089989,77.74689863999811,53356.524800160005 2025-10-11,15:16:11.000,284,11004125,12325,0,1760195770,12993.863994919993,77.74689863999811,53356.49685168001 2025-10-11,15:16:12.000,284,11004173,12605,0,1760195771,12993.810104439988,77.75394777000474,53356.49685168001 2025-10-11,15:16:13.000,284,11004180,12205,0,1760195772,12993.749477650003,77.66935820999788,53356.48287744 2025-10-11,15:16:14.000,284,11004176,12205,0,1760195773,12993.722532409993,77.66230907999852,53356.5038388 2025-10-11,15:16:15.000,284,11004240,12405,0,1760195774,12993.641696689992,77.62706343000173,53356.46890320001 2025-10-11,15:16:16.000,284,11004156,12605,0,1760195775,12993.608015140002,77.55657213000086,53356.524800160005 2025-10-11,15:16:17.000,284,11004167,12445,0,1760195776,12993.594542519997,77.48608082999999,53356.49685168001 2025-10-11,15:16:18.000,284,11004169,12445,0,1760195777,12993.560860969992,77.38034388000233,53356.45492896 2025-10-11,15:16:19.000,284,11004155,12285,0,1760195778,12993.493497869997,77.3028034500021,53356.39903200001 2025-10-11,15:16:20.000,284,11004163,12285,0,1760195779,12993.459816319992,77.26755779999803,53356.46890320001 2025-10-11,15:16:21.000,284,11004168,12565,0,1760195780,12993.453080009996,77.18296823999844,53356.44095472 2025-10-11,15:16:22.000,284,11004169,12365,0,1760195781,12993.426134770001,77.13362433000293,53356.406019120004 2025-10-11,15:16:23.000,284,11004165,12205,0,1760195782,12993.405925840001,77.07018216000142,53356.45492896 2025-10-11,15:16:24.000,284,11004138,12405,0,1760195783,12993.385716910001,77.02788737999799,53356.426980480006 2025-10-11,15:16:25.000,284,11004173,12565,0,1760195784,12993.392453219996,76.95034694999777,53356.406019120004 2025-10-11,15:16:26.000,284,11004174,12485,0,1760195785,12993.352035359996,76.90100304000225,53356.371083519996 2025-10-11,15:16:27.000,284,11004201,12565,0,1760195786,12993.385716910001,76.83756087000074,53356.35012216001 2025-10-11,15:16:28.000,284,11004204,12405,0,1760195787,12993.365507980001,76.77411869999924,53356.33614792 2025-10-11,15:16:29.000,284,11004168,12405,0,1760195788,12993.32509012,76.71772566000436,53356.32916080001 2025-10-11,15:16:30.000,284,11004139,12325,0,1760195789,12993.26446333,76.68248001000029,53356.357109280005 2025-10-11,15:16:31.000,284,11004179,12605,0,1760195790,12993.271199639996,76.65428349000285,53356.31518656 2025-10-11,15:16:32.000,284,11004201,12485,0,1760195791,12993.230781779996,76.66133262000221,53356.371083519996 2025-10-11,15:16:33.000,284,11004180,12445,0,1760195792,12993.21730915999,76.6472343600035,53356.35012216001 2025-10-11,15:16:34.000,284,11004181,12285,0,1760195793,12993.2442544,76.70362739999837,53356.31518656 2025-10-11,15:16:35.000,284,11004216,12565,0,1760195794,12993.23751808999,76.68952913999965,53356.308199440005 2025-10-11,15:16:36.000,284,11004207,12565,0,1760195795,12993.21730915999,76.73182392000308,53356.26627672 2025-10-11,15:16:37.000,284,11004199,12645,0,1760195796,12993.129737129995,76.72477479000372,53356.28025096001 2025-10-11,15:16:38.000,284,11004203,12725,0,1760195797,12993.149946059995,76.71772566000436,53356.238328240004 2025-10-11,15:16:39.000,284,11004218,12485,0,1760195798,12993.129737129995,76.71772566000436,53356.17544416 2025-10-11,15:16:40.000,284,11004178,12485,0,1760195799,12993.08258296,76.7459221800018,53356.17544416 2025-10-11,15:16:41.000,284,11004191,12605,0,1760195800,12993.02195617,76.70362739999837,53356.203392639996 2025-10-11,15:16:42.000,284,11004204,12405,0,1760195801,12993.03542878999,76.71772566000436,53356.189418400005 2025-10-11,15:16:43.000,284,11004204,12565,0,1760195802,12993.02195617,76.73182392000308,53356.16845704 2025-10-11,15:16:44.000,284,11004188,12285,0,1760195803,12993.008483549995,76.76002044000052,53356.17544416 2025-10-11,15:16:45.000,284,11004155,12565,0,1760195804,12993.008483549995,76.80231522000395,53356.14749568 2025-10-11,15:16:46.000,284,11004205,12325,0,1760195805,12993.028692479995,76.8093643500033,53356.10557296 2025-10-11,15:16:47.000,284,11004157,12565,0,1760195806,12993.008483549995,76.82346261000203,53356.07762448 2025-10-11,15:16:48.000,284,11004176,12485,0,1760195807,12992.98153831,76.82346261000203,53356.09858584 2025-10-11,15:16:49.000,284,11004174,12485,0,1760195808,12993.008483549995,76.85165912999946,53356.08461160001 2025-10-11,15:16:50.000,284,11004205,12445,0,1760195809,12993.008483549995,76.89395391000289,53356.07762448 2025-10-11,15:16:51.000,284,11004212,12405,0,1760195810,12993.008483549995,76.97854347000248,53356.13352144001 2025-10-11,15:16:52.000,284,11004178,12845,0,1760195811,12993.02195617,77.06313303000206,53356.07762448 2025-10-11,15:16:53.000,284,11004204,12605,0,1760195812,12993.0421651,77.2041156300038,53356.049676 2025-10-11,15:16:54.000,284,11004184,12485,0,1760195813,12993.07584664999,77.26755779999803,53356.07762448 2025-10-11,15:16:55.000,284,11004190,12725,0,1760195814,12993.02195617,77.35214736000489,53356.00076616 2025-10-11,15:16:56.000,284,11004153,12565,0,1760195815,12993.03542878999,77.41558952999912,53356.01474040001 2025-10-11,15:16:57.000,284,11004170,12645,0,1760195816,12993.02195617,77.47903170000063,53356.00076616 2025-10-11,15:16:58.000,284,11004166,12725,0,1760195817,12993.0421651,77.50722821999807,53356.02871464 2025-10-11,15:16:59.000,284,11004214,12445,0,1760195818,12993.03542878999,77.59181777999765,53356.01474040001 2025-10-11,15:17:00.000,284,11004212,12685,0,1760195819,12993.03542878999,77.64116169000044,53355.98679192 2025-10-11,15:17:01.000,284,11004184,12525,0,1760195820,12993.06237403,77.72575125000003,53355.9798048 2025-10-11,15:17:02.000,284,11004155,12405,0,1760195821,12993.109528199995,77.8596847200024,53355.95884344 2025-10-11,15:17:03.000,284,11004180,12605,0,1760195822,12993.109528199995,77.93722515000263,53355.95884344 2025-10-11,15:17:04.000,284,11004202,12405,0,1760195823,12993.14320975,78.03591297000094,53355.99377904001 2025-10-11,15:17:05.000,284,11004193,12565,0,1760195824,12993.19710022999,78.12755165999988,53356.035701759996 2025-10-11,15:17:06.000,284,11004188,12245,0,1760195825,12993.21730915999,78.21919034999883,53356.021727520005 2025-10-11,15:17:07.000,284,11004199,12685,0,1760195826,12993.23751808999,78.26148513000226,53356.00076616 2025-10-11,15:17:08.000,284,11004166,12525,0,1760195827,12993.26446333,78.29673077999905,53356.05666312 2025-10-11,15:17:09.000,284,11004186,12365,0,1760195828,12993.250990709996,78.32492730000376,53356.04268888001 2025-10-11,15:17:10.000,284,11004184,12645,0,1760195829,12993.23751808999,78.36017295000056,53356.035701759996 2025-10-11,15:17:11.000,284,11004186,12405,0,1760195830,12993.298144879991,78.3531238200012,53356.070637360004 2025-10-11,15:17:12.000,284,11004164,12805,0,1760195831,12993.271199639996,78.39541860000463,53356.05666312 2025-10-11,15:17:13.000,284,11004202,12285,0,1760195832,12993.28467226,78.40951686000335,53356.140508560005 2025-10-11,15:17:14.000,284,11004231,12325,0,1760195833,12993.28467226,78.40246773000399,53356.11256008001 2025-10-11,15:17:15.000,284,11004191,12565,0,1760195834,12993.32509012,78.40951686000335,53356.14749568 2025-10-11,15:17:16.000,284,11004192,12485,0,1760195835,12993.352035359996,78.46590989999822,53356.1544828 2025-10-11,15:17:17.000,284,11004158,12365,0,1760195836,12993.378980599991,78.51525381000101,53356.140508560005 2025-10-11,15:17:18.000,284,11004144,12525,0,1760195837,12993.426134770001,78.61394162999932,53356.10557296 2025-10-11,15:17:19.000,284,11004163,12285,0,1760195838,12993.480025249992,78.63508902000467,53356.14749568 2025-10-11,15:17:20.000,284,11004214,12125,0,1760195839,12993.500234179992,78.62099075999868,53356.14749568 2025-10-11,15:17:21.000,284,11004175,12365,0,1760195840,12993.533915729997,78.63508902000467,53356.17544416 2025-10-11,15:17:22.000,284,11004218,12605,0,1760195841,12993.574333589997,78.67033467000147,53356.189418400005 2025-10-11,15:17:23.000,284,11004218,12205,0,1760195842,12993.574333589997,78.74787510000169,53356.23134112001 2025-10-11,15:17:24.000,284,11004153,12645,0,1760195843,12993.594542519997,78.8113172700032,53356.224354 2025-10-11,15:17:25.000,284,11004145,12405,0,1760195844,12993.655169309997,78.84656292,53356.259289600006 2025-10-11,15:17:26.000,284,11004201,12525,0,1760195845,12993.614751449997,78.83246466000128,53356.28025096001 2025-10-11,15:17:27.000,284,11004217,12485,0,1760195846,12993.648433000002,78.88180857000407,53356.27326384 2025-10-11,15:17:28.000,284,11004190,12485,0,1760195847,12993.668641930002,78.93820160999894,53356.30121232001 2025-10-11,15:17:29.000,284,11004223,12525,0,1760195848,12993.655169309997,78.95229986999766,53356.26627672 2025-10-11,15:17:30.000,284,11004228,12445,0,1760195849,12993.715796099998,78.92410335000022,53356.357109280005 2025-10-11,15:17:31.000,284,11004202,12605,0,1760195850,12993.736005029998,78.9593490000043,53356.38505776 2025-10-11,15:17:32.000,284,11004233,12485,0,1760195851,12993.702323479993,78.91705422000086,53356.45492896 2025-10-11,15:17:33.000,284,11004193,12765,0,1760195852,12993.742741339993,78.88885770000343,53356.426980480006 2025-10-11,15:17:34.000,284,11004170,12285,0,1760195853,12993.762950269993,78.89590683000279,53356.41300624 2025-10-11,15:17:35.000,284,11004188,12405,0,1760195854,12993.783159199993,78.9452507399983,53356.426980480006 2025-10-11,15:17:36.000,284,11004221,12605,0,1760195855,12993.863994919993,78.95229986999766,53356.39903200001 2025-10-11,15:17:37.000,284,11004201,12525,0,1760195856,12993.897676469998,78.98754552000173,53356.357109280005 2025-10-11,15:17:38.000,284,11004169,12645,0,1760195857,12993.877467539998,78.97344726000301,53356.35012216001 2025-10-11,15:17:39.000,284,11004222,12325,0,1760195858,12993.911149089989,79.08623334000004,53356.39204488 2025-10-11,15:17:40.000,284,11004170,12525,0,1760195859,12993.924621709994,79.10738072999811,53356.357109280005 2025-10-11,15:17:41.000,284,11004188,12245,0,1760195860,12993.965039569994,79.17082289999962,53356.37807064001 2025-10-11,15:17:42.000,284,11004191,12285,0,1760195861,12993.985248499994,79.23426507000113,53356.426980480006 2025-10-11,15:17:43.000,284,11004180,12285,0,1760195862,12993.951566949989,79.26246158999857,53356.35012216001 2025-10-11,15:17:44.000,284,11004190,12645,0,1760195863,12994.012193739989,79.28360898000392,53356.39204488 2025-10-11,15:17:45.000,284,11004164,12645,0,1760195864,12994.012193739989,79.31180550000136,53356.35012216001 2025-10-11,15:17:46.000,284,11004159,12325,0,1760195865,12993.998721119999,79.36114941000415,53356.39204488 2025-10-11,15:17:47.000,284,11004201,12405,0,1760195866,12994.066084219994,79.38229680000222,53356.41999336001 2025-10-11,15:17:48.000,284,11004186,12325,0,1760195867,12994.07282052999,79.44573897000373,53356.41999336001 2025-10-11,15:17:49.000,284,11004195,12445,0,1760195868,12994.1199747,79.48098462000053,53356.46191608 2025-10-11,15:17:50.000,284,11004222,12405,0,1760195869,12994.16039256,79.45278810000309,53356.51082592 2025-10-11,15:17:51.000,284,11004199,12405,0,1760195870,12994.21428303999,79.48098462000053,53356.524800160005 2025-10-11,15:17:52.000,284,11004208,12525,0,1760195871,12994.22101935,79.46688636000181,53356.524800160005 2025-10-11,15:17:53.000,284,11004182,12485,0,1760195872,12994.26143721,79.43164070999774,53356.53178728 2025-10-11,15:17:54.000,284,11004189,12325,0,1760195873,12994.268173519995,79.39639506000094,53356.6086456 2025-10-11,15:17:55.000,284,11004193,12605,0,1760195874,12994.247964589995,79.4034441900003,53356.58768424001 2025-10-11,15:17:56.000,284,11004195,12445,0,1760195875,12994.26143721,79.4034441900003,53356.54576152001 2025-10-11,15:17:57.000,284,11004217,12365,0,1760195876,12994.25470089999,79.4034441900003,53356.60165848 2025-10-11,15:17:58.000,284,11004189,12285,0,1760195877,12994.21428303999,79.4034441900003,53356.643581200005 2025-10-11,15:17:59.000,284,11004214,12565,0,1760195878,12994.19407410999,79.38934593000158,53356.62960696 2025-10-11,15:18:00.000,284,11004197,12605,0,1760195879,12994.19407410999,79.35410028000479,53356.62960696 2025-10-11,15:18:01.000,284,11004192,12565,0,1760195880,12994.22101935,79.37524767000286,53356.643581200005 2025-10-11,15:18:02.000,284,11004166,12485,0,1760195881,12994.227755659995,79.41049331999966,53356.62960696 2025-10-11,15:18:03.000,284,11004186,12525,0,1760195882,12994.27490982999,79.47393549000117,53356.61563272001 2025-10-11,15:18:04.000,284,11004151,12725,0,1760195883,12994.247964589995,79.55852505000075,53356.594671360006 2025-10-11,15:18:05.000,284,11004226,12485,0,1760195884,12994.22101935,79.56557418000011,53356.65056832 2025-10-11,15:18:06.000,284,11004237,12765,0,1760195885,12994.18060149,79.6149180900029,53356.573710000004 2025-10-11,15:18:07.000,284,11004185,12445,0,1760195886,12994.18060149,79.63606548000098,53356.62261984 2025-10-11,15:18:08.000,284,11004239,12565,0,1760195887,12994.16039256,79.6501637399997,53356.62960696 2025-10-11,15:18:09.000,284,11004207,12485,0,1760195888,12994.19407410999,79.7136059100012,53356.63659408001 2025-10-11,15:18:10.000,284,11004211,12565,0,1760195889,12994.14018363,79.72065504000057,53356.6785168 2025-10-11,15:18:11.000,284,11004203,12445,0,1760195890,12994.079556839999,79.69245852000313,53356.71345240001 2025-10-11,15:18:12.000,284,11004210,12245,0,1760195891,12994.05261159999,79.66426199999842,53356.67152968 2025-10-11,15:18:13.000,284,11004227,12365,0,1760195892,12993.991984809989,79.63606548000098,53356.692491040005 2025-10-11,15:18:14.000,284,11004191,12445,0,1760195893,12993.897676469998,79.58672156999819,53356.66454256001 2025-10-11,15:18:15.000,284,11004144,12165,0,1760195894,12993.783159199993,79.53737766000268,53356.706465279996 2025-10-11,15:18:16.000,284,11004200,12365,0,1760195895,12993.729268720002,79.45983723000245,53356.71345240001 2025-10-11,15:18:17.000,284,11004215,12245,0,1760195896,12993.702323479993,79.45278810000309,53356.72742664 2025-10-11,15:18:18.000,284,11004199,12645,0,1760195897,12993.581069899992,79.44573897000373,53356.706465279996 2025-10-11,15:18:19.000,284,11004225,12685,0,1760195898,12993.533915729997,79.36114941000415,53356.68550392001 2025-10-11,15:18:20.000,284,11004208,12285,0,1760195899,12993.500234179992,79.38229680000222,53356.68550392001 2025-10-11,15:18:21.000,284,11004230,12445,0,1760195900,12993.466552630001,79.35410028000479,53356.6785168 2025-10-11,15:18:22.000,284,11004219,12285,0,1760195901,12993.439607389992,79.29065811000328,53356.69947816 2025-10-11,15:18:23.000,284,11004206,12525,0,1760195902,12993.419398459991,79.24836332999985,53356.67152968 2025-10-11,15:18:24.000,284,11004225,12365,0,1760195903,12993.392453219996,79.20606855000369,53356.62261984 2025-10-11,15:18:25.000,284,11004211,12525,0,1760195904,12993.412662149996,79.1214789900041,53356.63659408001 2025-10-11,15:18:26.000,284,11004204,12285,0,1760195905,12993.412662149996,79.08623334000004,53356.66454256001 2025-10-11,15:18:27.000,284,11004186,12605,0,1760195906,12993.372244289996,79.05098769000324,53356.61563272001 2025-10-11,15:18:28.000,284,11004215,12445,0,1760195907,12993.412662149996,79.0580368200026,53356.63659408001 2025-10-11,15:18:29.000,284,11004234,12405,0,1760195908,12993.412662149996,78.99459465000109,53356.65056832 2025-10-11,15:18:30.000,284,11004201,12125,0,1760195909,12993.466552630001,78.98754552000173,53356.594671360006 2025-10-11,15:18:31.000,284,11004194,12445,0,1760195910,12993.527179420002,78.97344726000301,53356.62960696 2025-10-11,15:18:32.000,284,11004223,12605,0,1760195911,12993.540652039992,78.9593490000043,53356.643581200005 2025-10-11,15:18:33.000,284,11004198,12445,0,1760195912,12993.493497869997,78.9593490000043,53356.60165848 2025-10-11,15:18:34.000,284,11004208,12485,0,1760195913,12993.527179420002,78.93820160999894,53356.573710000004 2025-10-11,15:18:35.000,284,11004244,12285,0,1760195914,12993.567597280002,78.93820160999894,53356.594671360006 2025-10-11,15:18:36.000,284,11004220,12805,0,1760195915,12993.547388350002,78.93115247999958,53356.62261984 2025-10-11,15:18:37.000,284,11004257,12125,0,1760195916,12993.581069899992,78.87475944000471,53356.63659408001 2025-10-11,15:18:38.000,284,11004206,12605,0,1760195917,12993.614751449997,78.83246466000128,53356.6086456 2025-10-11,15:18:39.000,284,11004214,12365,0,1760195918,12993.628224070002,78.8113172700032,53356.62960696 2025-10-11,15:18:40.000,284,11004216,12445,0,1760195919,12993.702323479993,78.79016987999785,53356.60165848 2025-10-11,15:18:41.000,284,11004211,12325,0,1760195920,12993.722532409993,78.75492423000105,53356.58069712 2025-10-11,15:18:42.000,284,11004217,12605,0,1760195921,12993.762950269993,78.70558031999826,53356.58069712 2025-10-11,15:18:43.000,284,11004200,12645,0,1760195922,12993.810104439988,78.63508902000467,53356.538774399996 2025-10-11,15:18:44.000,284,11004216,12525,0,1760195923,12993.796631819998,78.60689249999996,53356.48986456 2025-10-11,15:18:45.000,284,11004254,12125,0,1760195924,12993.783159199993,78.61394162999932,53356.58069712 2025-10-11,15:18:46.000,284,11004231,12125,0,1760195925,12993.742741339993,78.67033467000147,53356.538774399996 2025-10-11,15:18:47.000,284,11004214,12205,0,1760195926,12993.715796099998,78.70558031999826,53356.573710000004 2025-10-11,15:18:48.000,284,11004245,12445,0,1760195927,12993.688850860002,78.6985311899989,53356.51781304001 2025-10-11,15:18:49.000,284,11004223,12685,0,1760195928,12993.688850860002,78.6985311899989,53356.406019120004 2025-10-11,15:18:50.000,284,11004224,12325,0,1760195929,12993.621487759992,78.67738380000083,53356.44794184001 2025-10-11,15:18:51.000,284,11004165,12605,0,1760195930,12993.621487759992,78.64213815000403,53356.44794184001 2025-10-11,15:18:52.000,284,11004178,12525,0,1760195931,12993.634960379997,78.61394162999932,53356.44794184001 2025-10-11,15:18:53.000,284,11004187,12325,0,1760195932,12993.587806210002,78.57869598000252,53356.426980480006 2025-10-11,15:18:54.000,284,11004188,12325,0,1760195933,12993.614751449997,78.54345032999845,53356.46191608 2025-10-11,15:18:55.000,284,11004208,12245,0,1760195934,12993.601278829992,78.58574511000188,53356.475890320005 2025-10-11,15:18:56.000,284,11004218,12525,0,1760195935,12993.574333589997,78.63508902000467,53356.51781304001 2025-10-11,15:18:57.000,284,11004200,12325,0,1760195936,12993.554124659997,78.69148205999954,53356.45492896 2025-10-11,15:18:58.000,284,11004167,12485,0,1760195937,12993.560860969992,78.68443293000018,53356.41300624 2025-10-11,15:18:59.000,284,11004254,12525,0,1760195938,12993.594542519997,78.66328554000211,53356.49685168001 2025-10-11,15:19:00.000,284,11004221,12405,0,1760195939,12993.641696689992,78.65623641000275,53356.46890320001 2025-10-11,15:19:01.000,284,11004234,12645,0,1760195940,12993.601278829992,78.62099075999868,53356.45492896 2025-10-11,15:19:02.000,284,11004225,12325,0,1760195941,12993.634960379997,78.57164685000316,53356.475890320005 2025-10-11,15:19:03.000,284,11004209,12605,0,1760195942,12993.608015140002,78.54345032999845,53356.46890320001 2025-10-11,15:19:04.000,284,11004221,12525,0,1760195943,12993.581069899992,78.57164685000316,53356.44794184001 2025-10-11,15:19:05.000,284,11004226,12685,0,1760195944,12993.587806210002,78.5645977200038,53356.48287744 2025-10-11,15:19:06.000,284,11004192,12445,0,1760195945,12993.506970490002,78.5011555500023,53356.44794184001 2025-10-11,15:19:07.000,284,11004234,12365,0,1760195946,12993.513706799997,78.52935206999973,53356.44794184001 2025-10-11,15:19:08.000,284,11004213,12525,0,1760195947,12993.513706799997,78.47295903000486,53356.44095472 2025-10-11,15:19:09.000,284,11004189,12485,0,1760195948,12993.493497869997,78.41656599000271,53356.46191608 2025-10-11,15:19:10.000,284,11004185,12365,0,1760195949,12993.480025249992,78.40246773000399,53356.45492896 2025-10-11,15:19:11.000,284,11004209,12205,0,1760195950,12993.493497869997,78.36017295000056,53356.51082592 2025-10-11,15:19:12.000,284,11004204,12285,0,1760195951,12993.480025249992,78.36722207999992,53356.46191608 2025-10-11,15:19:13.000,284,11004197,12645,0,1760195952,12993.527179420002,78.45886076999886,53356.46191608 2025-10-11,15:19:14.000,284,11004202,12405,0,1760195953,12993.520443109992,78.46590989999822,53356.48287744 2025-10-11,15:19:15.000,284,11004173,12525,0,1760195954,12993.527179420002,78.46590989999822,53356.46890320001 2025-10-11,15:19:16.000,284,11004214,12525,0,1760195955,12993.520443109992,78.44476251000015,53356.48287744 2025-10-11,15:19:17.000,284,11004165,12405,0,1760195956,12993.527179420002,78.4518116399995,53356.49685168001 2025-10-11,15:19:18.000,284,11004221,12605,0,1760195957,12993.533915729997,78.40246773000399,53356.45492896 2025-10-11,15:19:19.000,284,11004145,12125,0,1760195958,12993.560860969992,78.40951686000335,53356.49685168001 2025-10-11,15:19:20.000,284,11004247,12325,0,1760195959,12993.554124659997,78.40246773000399,53356.51082592 2025-10-11,15:19:21.000,284,11004195,12525,0,1760195960,12993.628224070002,78.40246773000399,53356.49685168001 2025-10-11,15:19:22.000,284,11004190,12285,0,1760195961,12993.668641930002,78.49410642000294,53356.524800160005 2025-10-11,15:19:23.000,284,11004141,12485,0,1760195962,12993.648433000002,78.52935206999973,53356.49685168001 2025-10-11,15:19:24.000,284,11004207,12485,0,1760195963,12993.668641930002,78.55754859000444,53356.49685168001 2025-10-11,15:19:25.000,284,11004154,12205,0,1760195964,12993.722532409993,78.62099075999868,53356.51082592 2025-10-11,15:19:26.000,284,11004221,12525,0,1760195965,12993.742741339993,78.64918728000339,53356.538774399996 2025-10-11,15:19:27.000,284,11004178,12445,0,1760195966,12993.742741339993,78.65623641000275,53356.55274864 2025-10-11,15:19:28.000,284,11004168,12365,0,1760195967,12993.742741339993,78.69148205999954,53356.53178728 2025-10-11,15:19:29.000,284,11004226,12085,0,1760195968,12993.736005029998,78.69148205999954,53356.58768424001 2025-10-11,15:19:30.000,284,11004202,12365,0,1760195969,12993.742741339993,78.6985311899989,53356.573710000004 2025-10-11,15:19:31.000,284,11004228,12565,0,1760195970,12993.742741339993,78.7126294500049,53356.55274864 2025-10-11,15:19:32.000,284,11004188,12245,0,1760195971,12993.742741339993,78.7126294500049,53356.58069712 2025-10-11,15:19:33.000,284,11004221,12565,0,1760195972,12993.742741339993,78.64213815000403,53356.60165848 2025-10-11,15:19:34.000,284,11004233,12285,0,1760195973,12993.749477650003,78.59279424000124,53356.61563272001 2025-10-11,15:19:35.000,284,11004224,12445,0,1760195974,12993.776422889998,78.59279424000124,53356.573710000004 2025-10-11,15:19:36.000,284,11004169,12405,0,1760195975,12993.810104439988,78.62099075999868,53356.60165848 2025-10-11,15:19:37.000,284,11004190,12325,0,1760195976,12993.850522299988,78.5998433700006,53356.67152968 2025-10-11,15:19:38.000,284,11004217,12485,0,1760195977,12993.850522299988,78.57869598000252,53356.643581200005 2025-10-11,15:19:39.000,284,11004176,12605,0,1760195978,12993.850522299988,78.54345032999845,53356.67152968 2025-10-11,15:19:40.000,284,11004217,12565,0,1760195979,12993.837049679998,78.49410642000294,53356.706465279996 2025-10-11,15:19:41.000,284,11004242,12365,0,1760195980,12993.884203849993,78.45886076999886,53356.706465279996 2025-10-11,15:19:42.000,284,11004193,12445,0,1760195981,12993.904412779993,78.38132033999864,53356.706465279996 2025-10-11,15:19:43.000,284,11004211,12285,0,1760195982,12993.924621709994,78.37427120999928,53356.706465279996 2025-10-11,15:19:44.000,284,11004172,12605,0,1760195983,12993.877467539998,78.31082903999777,53356.68550392001 2025-10-11,15:19:45.000,284,11004182,12485,0,1760195984,12993.810104439988,78.2896816499997,53356.692491040005 2025-10-11,15:19:46.000,284,11004210,12565,0,1760195985,12993.843785989993,78.30377990999841,53356.73441376001 2025-10-11,15:19:47.000,284,11004186,12765,0,1760195986,12993.843785989993,78.23328861000482,53356.73441376001 2025-10-11,15:19:48.000,284,11004162,12685,0,1760195987,12993.823577059993,78.31082903999777,53356.79031072 2025-10-11,15:19:49.000,284,11004133,12285,0,1760195988,12993.837049679998,78.27558339000097,53356.77633648 2025-10-11,15:19:50.000,284,11004158,12605,0,1760195989,12993.796631819998,78.2544360000029,53356.8182592 2025-10-11,15:19:51.000,284,11004197,12645,0,1760195990,12993.803368129993,78.2896816499997,53356.83223344001 2025-10-11,15:19:52.000,284,11004182,12525,0,1760195991,12993.810104439988,78.23328861000482,53356.860181920005 2025-10-11,15:19:53.000,284,11004165,12485,0,1760195992,12993.816840749998,78.18394470000203,53356.85319480001 2025-10-11,15:19:54.000,284,11004167,12485,0,1760195993,12993.863994919993,78.20509209000011,53356.80428496001 2025-10-11,15:19:55.000,284,11004213,12365,0,1760195994,12993.850522299988,78.22623947999818,53356.89511752 2025-10-11,15:19:56.000,284,11004197,12885,0,1760195995,12993.904412779993,78.21919034999883,53356.93704024 2025-10-11,15:19:57.000,284,11004185,12445,0,1760195996,12993.917885399998,78.1416499199986,53356.88114328001 2025-10-11,15:19:58.000,284,11004193,12445,0,1760195997,12993.897676469998,78.08525688000373,53356.88114328001 2025-10-11,15:19:59.000,284,11004185,12285,0,1760195998,12993.897676469998,78.09230601000309,53356.90210464001 2025-10-11,15:20:00.000,284,11004182,12325,0,1760195999,12993.863994919993,78.02181471000222,53356.92306600001 2025-10-11,15:20:01.000,284,11004221,12485,0,1760196000,12993.830313369988,77.93722515000263,53356.930053120006 2025-10-11,15:20:02.000,284,11004180,12565,0,1760196001,12993.796631819998,77.8949303699992,53356.93704024 2025-10-11,15:20:03.000,284,11004195,12445,0,1760196002,12993.830313369988,77.86673385000176,53356.98595008 2025-10-11,15:20:04.000,284,11004161,12565,0,1760196003,12993.816840749998,77.78919342000154,53356.99992432001 2025-10-11,15:20:05.000,284,11004192,12405,0,1760196004,12993.756213959998,77.7962425500009,53357.0628084 2025-10-11,15:20:06.000,284,11004204,12565,0,1760196005,12993.729268720002,77.76804603000346,53357.01389856 2025-10-11,15:20:07.000,284,11004157,12365,0,1760196006,12993.722532409993,77.72575125000003,53357.01389856 2025-10-11,15:20:08.000,284,11004153,12685,0,1760196007,12993.655169309997,77.67640734000452,53357.05582128 2025-10-11,15:20:09.000,284,11004137,12365,0,1760196008,12993.587806210002,77.63411256000109,53357.02088568001 2025-10-11,15:20:10.000,284,11004156,12565,0,1760196009,12993.560860969992,77.5847686499983,53357.04883416001 2025-10-11,15:20:11.000,284,11004197,12485,0,1760196010,12993.567597280002,77.60591604000365,53357.04883416001 2025-10-11,15:20:12.000,284,11004170,12445,0,1760196011,12993.554124659997,77.52132648000406,53357.02088568001 2025-10-11,15:20:13.000,284,11004210,12245,0,1760196012,12993.567597280002,77.4508351800032,53357.08376976 2025-10-11,15:20:14.000,284,11004202,12405,0,1760196013,12993.554124659997,77.36624562000361,53357.04883416001 2025-10-11,15:20:15.000,284,11004157,12885,0,1760196014,12993.533915729997,77.3380490999989,53357.10473112 2025-10-11,15:20:16.000,284,11004178,12565,0,1760196015,12993.520443109992,77.25345953999931,53357.06979552001 2025-10-11,15:20:17.000,284,11004192,12205,0,1760196016,12993.533915729997,77.22526302000188,53357.0628084 2025-10-11,15:20:18.000,284,11004211,12365,0,1760196017,12993.506970490002,77.19706650000444,53357.11171824 2025-10-11,15:20:19.000,284,11004166,12205,0,1760196018,12993.520443109992,77.16886997999973,53357.11171824 2025-10-11,15:20:20.000,284,11004177,12485,0,1760196019,12993.520443109992,77.12657520000357,53357.05582128 2025-10-11,15:20:21.000,284,11004156,12405,0,1760196020,12993.486761560001,77.09837867999886,53357.15364096 2025-10-11,15:20:22.000,284,11004199,12485,0,1760196021,12993.500234179992,77.04198564000399,53357.18857656001 2025-10-11,15:20:23.000,284,11004152,12205,0,1760196022,12993.527179420002,76.97854347000248,53357.195563680005 2025-10-11,15:20:24.000,284,11004177,12525,0,1760196023,12993.527179420002,76.9926417300012,53357.244473520004 2025-10-11,15:20:25.000,284,11004169,12245,0,1760196024,12993.560860969992,76.88690478000353,53357.22351216 2025-10-11,15:20:26.000,284,11004140,12365,0,1760196025,12993.648433000002,76.87280652000481,53357.195563680005 2025-10-11,15:20:27.000,284,11004163,12485,0,1760196026,12993.668641930002,76.86575738999818,53357.18158944 2025-10-11,15:20:28.000,284,11004198,12365,0,1760196027,12993.682114549993,76.8093643500033,53357.18857656001 2025-10-11,15:20:29.000,284,11004144,12325,0,1760196028,12993.668641930002,76.77411869999924,53357.27940912 2025-10-11,15:20:30.000,284,11004183,12405,0,1760196029,12993.682114549993,76.75297131000116,53357.27940912 2025-10-11,15:20:31.000,284,11004203,12325,0,1760196030,12993.702323479993,76.73182392000308,53357.25844776001 2025-10-11,15:20:32.000,284,11004183,12405,0,1760196031,12993.729268720002,76.64018523000414,53357.293383360004 2025-10-11,15:20:33.000,284,11004117,12085,0,1760196032,12993.722532409993,76.61198870999942,53357.314344720005 2025-10-11,15:20:34.000,284,11004193,12645,0,1760196033,12993.695587169997,76.58379219000199,53357.293383360004 2025-10-11,15:20:35.000,284,11004201,12365,0,1760196034,12993.736005029998,76.56264480000391,53357.25844776001 2025-10-11,15:20:36.000,284,11004184,12245,0,1760196035,12993.756213959998,76.52035002000048,53357.20953792 2025-10-11,15:20:37.000,284,11004227,12365,0,1760196036,12993.742741339993,76.50625176000176,53357.272422 2025-10-11,15:20:38.000,284,11004108,12445,0,1760196037,12993.736005029998,76.47805524000432,53357.265434880006 2025-10-11,15:20:39.000,284,11004133,12285,0,1760196038,12993.742741339993,76.52035002000048,53357.314344720005 2025-10-11,15:20:40.000,284,11004153,12405,0,1760196039,12993.803368129993,76.52739914999984,53357.32831896 2025-10-11,15:20:41.000,284,11004153,12485,0,1760196040,12993.837049679998,76.4992026300024,53357.314344720005 2025-10-11,15:20:42.000,284,11004205,12485,0,1760196041,12993.823577059993,76.49215350000304,53357.28639624001 2025-10-11,15:20:43.000,284,11004195,12485,0,1760196042,12993.823577059993,76.47805524000432,53357.34928032 2025-10-11,15:20:44.000,284,11004143,12205,0,1760196043,12993.823577059993,76.50625176000176,53357.3772288 2025-10-11,15:20:45.000,284,11004190,12445,0,1760196044,12993.850522299988,76.5344482799992,53357.37024168 2025-10-11,15:20:46.000,284,11004164,12325,0,1760196045,12993.884203849993,76.52739914999984,53357.35626744001 2025-10-11,15:20:47.000,284,11004151,12445,0,1760196046,12993.951566949989,76.50625176000176,53357.39819016 2025-10-11,15:20:48.000,284,11004155,12325,0,1760196047,12994.005457429994,76.5344482799992,53357.40517728001 2025-10-11,15:20:49.000,284,11004186,12445,0,1760196048,12993.978512189999,76.4992026300024,53357.38421592001 2025-10-11,15:20:50.000,284,11004147,12485,0,1760196049,12993.951566949989,76.52739914999984,53357.4471 2025-10-11,15:20:51.000,284,11004163,12325,0,1760196050,12993.958303259999,76.47100610999769,53357.45408712001 2025-10-11,15:20:52.000,284,11004190,12245,0,1760196051,12993.951566949989,76.46395697999833,53357.433125760006 2025-10-11,15:20:53.000,284,11004128,12485,0,1760196052,12993.951566949989,76.4005148100041,53357.48902272 2025-10-11,15:20:54.000,284,11004151,12485,0,1760196053,12993.931358019989,76.37936741999874,53357.461074240004 2025-10-11,15:20:55.000,284,11004147,12325,0,1760196054,12993.958303259999,76.33707264000259,53357.482035600005 2025-10-11,15:20:56.000,284,11004123,12485,0,1760196055,12993.971775879989,76.26658134000172,53357.482035600005 2025-10-11,15:20:57.000,284,11004149,12525,0,1760196056,12993.985248499994,76.22428655999829,53357.57286816001 2025-10-11,15:20:58.000,284,11004155,12525,0,1760196057,12993.951566949989,76.22428655999829,53357.50998408 2025-10-11,15:20:59.000,284,11004174,12645,0,1760196058,12993.965039569994,76.1396969999987,53357.54491968 2025-10-11,15:21:00.000,284,11004167,12565,0,1760196059,12993.985248499994,76.11854961000063,53357.53793256 2025-10-11,15:21:01.000,284,11004213,12685,0,1760196060,12993.985248499994,76.09035309000319,53357.53793256 2025-10-11,15:21:02.000,284,11004165,12525,0,1760196061,12993.965039569994,76.08330396000383,53357.56588104 2025-10-11,15:21:03.000,284,11004175,12365,0,1760196062,12993.917885399998,76.0410091800004,53357.530945440005 2025-10-11,15:21:04.000,284,11004178,12605,0,1760196063,12993.857258609998,76.01281266000296,53357.50998408 2025-10-11,15:21:05.000,284,11004147,12445,0,1760196064,12993.823577059993,75.93527223000274,53357.45408712001 2025-10-11,15:21:06.000,284,11004186,12525,0,1760196065,12993.783159199993,75.87887919000059,53357.482035600005 2025-10-11,15:21:07.000,284,11004130,12365,0,1760196066,12993.709059790002,75.85068267000315,53357.45408712001 2025-10-11,15:21:08.000,284,11004159,12445,0,1760196067,12993.736005029998,75.75904398000421,53357.4471 2025-10-11,15:21:09.000,284,11004181,12485,0,1760196068,12993.641696689992,75.68855268000334,53357.41915152 2025-10-11,15:21:10.000,284,11004119,12445,0,1760196069,12993.594542519997,75.60396312000375,53357.39819016 2025-10-11,15:21:11.000,284,11004127,12365,0,1760196070,12993.608015140002,75.61806138000247,53357.38421592001 2025-10-11,15:21:12.000,284,11004139,12405,0,1760196071,12993.554124659997,75.56871746999968,53357.42613864001 2025-10-11,15:21:13.000,284,11004170,12525,0,1760196072,12993.547388350002,75.55461921000096,53357.40517728001 2025-10-11,15:21:14.000,284,11004167,12365,0,1760196073,12993.533915729997,75.49822616999882,53357.45408712001 2025-10-11,15:21:15.000,284,11004134,12365,0,1760196074,12993.527179420002,75.47002965000138,53357.42613864001 2025-10-11,15:21:16.000,284,11004157,12365,0,1760196075,12993.513706799997,75.43478400000458,53357.42613864001 2025-10-11,15:21:17.000,284,11004193,12325,0,1760196076,12993.466552630001,75.41363660999923,53357.39819016 2025-10-11,15:21:18.000,284,11004166,12445,0,1760196077,12993.432871079996,75.41363660999923,53357.38421592001 2025-10-11,15:21:19.000,284,11004145,12125,0,1760196078,12993.399189529991,75.39248922000115,53357.39120304 2025-10-11,15:21:20.000,284,11004136,12605,0,1760196079,12993.365507980001,75.30085053000221,53357.37024168 2025-10-11,15:21:21.000,284,11004128,12445,0,1760196080,12993.34529905,75.30789966000157,53357.35626744001 2025-10-11,15:21:22.000,284,11004190,12605,0,1760196081,12993.338562739991,75.27265401000477,53357.314344720005 2025-10-11,15:21:23.000,284,11004127,12405,0,1760196082,12993.291408569996,75.24445749000006,53357.30735760001 2025-10-11,15:21:24.000,284,11004134,12365,0,1760196083,12993.2442544,75.23035923000134,53357.314344720005 2025-10-11,15:21:25.000,284,11004182,12325,0,1760196084,12993.22404547,75.20921184000326,53357.38421592001 2025-10-11,15:21:26.000,284,11004148,12365,0,1760196085,12993.149946059995,75.13167141000304,53357.3422932 2025-10-11,15:21:27.000,284,11004162,12565,0,1760196086,12993.11626450999,75.12462228000368,53357.30037048 2025-10-11,15:21:28.000,284,11004153,12365,0,1760196087,12993.11626450999,75.1387205400024,53357.314344720005 2025-10-11,15:21:29.000,284,11004161,12485,0,1760196088,12993.09605557999,75.11052401999768,53357.30037048 2025-10-11,15:21:30.000,284,11004145,12445,0,1760196089,12993.07584664999,75.10347488999832,53357.32831896 2025-10-11,15:21:31.000,284,11004127,12525,0,1760196090,12993.06237403,75.12462228000368,53357.314344720005 2025-10-11,15:21:32.000,284,11004167,12605,0,1760196091,12993.0421651,75.15281880000111,53357.27940912 2025-10-11,15:21:33.000,284,11004115,12565,0,1760196092,12993.01521985999,75.12462228000368,53357.293383360004 2025-10-11,15:21:34.000,284,11004173,12405,0,1760196093,12992.988274619995,75.15281880000111,53357.32133184 2025-10-11,15:21:35.000,284,11004134,12805,0,1760196094,12992.98153831,75.05413098000281,53357.30735760001 2025-10-11,15:21:36.000,284,11004170,12245,0,1760196095,12992.927647829994,75.13167141000304,53357.30037048 2025-10-11,15:21:37.000,284,11004167,12485,0,1760196096,12992.89396627999,75.18101531999855,53357.293383360004 2025-10-11,15:21:38.000,284,11004159,12525,0,1760196097,12992.867021039994,75.23035923000134,53357.272422 2025-10-11,15:21:39.000,284,11004148,12645,0,1760196098,12992.85354841999,75.30085053000221,53357.314344720005 2025-10-11,15:21:40.000,284,11004145,12645,0,1760196099,12992.806394249994,75.31494879000093,53357.27940912 2025-10-11,15:21:41.000,284,11004151,12405,0,1760196100,12992.765976389994,75.36429270000372,53357.25844776001 2025-10-11,15:21:42.000,284,11004188,12325,0,1760196101,12992.759240079999,75.37839096000243,53357.32831896 2025-10-11,15:21:43.000,284,11004147,12365,0,1760196102,12992.718822219998,75.39953835000051,53357.3422932 2025-10-11,15:21:44.000,284,11004139,12685,0,1760196103,12992.698613289998,75.4841279100001,53357.293383360004 2025-10-11,15:21:45.000,284,11004152,12445,0,1760196104,12992.678404359998,75.51232443000481,53357.32133184 2025-10-11,15:21:46.000,284,11004119,12285,0,1760196105,12992.658195429998,75.56871746999968,53357.32831896 2025-10-11,15:21:47.000,284,11004153,12285,0,1760196106,12992.658195429998,75.56166834000032,53357.32133184 2025-10-11,15:21:48.000,284,11004175,12525,0,1760196107,12992.678404359998,75.61806138000247,53357.293383360004 2025-10-11,15:21:49.000,284,11004174,12285,0,1760196108,12992.644722809993,75.63920877000055,53357.314344720005 2025-10-11,15:21:50.000,284,11004132,12525,0,1760196109,12992.617777569998,75.68150355000398,53357.293383360004 2025-10-11,15:21:51.000,284,11004183,12285,0,1760196110,12992.584096019993,75.74494571999821,53357.272422 2025-10-11,15:21:52.000,284,11004239,12245,0,1760196111,12992.570623399988,75.76609311000357,53357.27940912 2025-10-11,15:21:53.000,284,11004189,12645,0,1760196112,12992.563887089993,75.80838788999972,53357.23748640001 2025-10-11,15:21:54.000,284,11004190,12325,0,1760196113,12992.557150779998,75.82248614999844,53357.27940912 2025-10-11,15:21:55.000,284,11004195,12325,0,1760196114,12992.543678159993,75.88592831999995,53357.293383360004 2025-10-11,15:21:56.000,284,11004222,12325,0,1760196115,12992.469578750002,75.87887919000059,53357.32831896 2025-10-11,15:21:57.000,284,11004203,12605,0,1760196116,12992.469578750002,75.94937049000146,53357.33530608001 2025-10-11,15:21:58.000,284,11004195,12245,0,1760196117,12992.476315059997,75.94937049000146,53357.33530608001 2025-10-11,15:21:59.000,284,11004223,12565,0,1760196118,12992.503260299993,75.96346875000017,53357.32831896 2025-10-11,15:22:00.000,284,11004208,12485,0,1760196119,12992.456106129997,76.0057635300036,53357.27940912 2025-10-11,15:22:01.000,284,11004248,12245,0,1760196120,12992.435897199997,76.08330396000383,53357.37024168 2025-10-11,15:22:02.000,284,11004199,12525,0,1760196121,12992.449369820002,76.17494265000278,53357.265434880006 2025-10-11,15:22:03.000,284,11004192,12485,0,1760196122,12992.429160890002,76.28067960000044,53357.3422932 2025-10-11,15:22:04.000,284,11004213,12045,0,1760196123,12992.429160890002,76.37231828999938,53357.33530608001 2025-10-11,15:22:05.000,284,11004237,12685,0,1760196124,12992.415688269997,76.4005148100041,53357.32831896 2025-10-11,15:22:06.000,284,11004169,12485,0,1760196125,12992.456106129997,76.45690784999897,53357.35626744001 2025-10-11,15:22:07.000,284,11004211,12525,0,1760196126,12992.382006719992,76.44985871999961,53357.314344720005 2025-10-11,15:22:08.000,284,11004169,12325,0,1760196127,12992.388743030002,76.47100610999769,53357.35626744001 2025-10-11,15:22:09.000,284,11004228,12485,0,1760196128,12992.382006719992,76.52739914999984,53357.3422932 2025-10-11,15:22:10.000,284,11004225,12365,0,1760196129,12992.422424579992,76.60493958000006,53357.363254560005 2025-10-11,15:22:11.000,284,11004200,12565,0,1760196130,12992.415688269997,76.66838175000157,53357.40517728001 2025-10-11,15:22:12.000,284,11004219,12565,0,1760196131,12992.415688269997,76.68952913999965,53357.412164400004 2025-10-11,15:22:13.000,284,11004204,12565,0,1760196132,12992.382006719992,76.72477479000372,53357.38421592001 2025-10-11,15:22:14.000,284,11004212,12485,0,1760196133,12992.382006719992,76.7459221800018,53357.38421592001 2025-10-11,15:22:15.000,284,11004183,12405,0,1760196134,12992.382006719992,76.76002044000052,53357.46806136 2025-10-11,15:22:16.000,284,11004188,12405,0,1760196135,12992.368534100002,76.77411869999924,53357.46806136 2025-10-11,15:22:17.000,284,11004190,12365,0,1760196136,12992.348325170002,76.79526609000459,53357.4471 2025-10-11,15:22:18.000,284,11004203,12285,0,1760196137,12992.348325170002,76.85165912999946,53357.40517728001 2025-10-11,15:22:19.000,284,11004200,12325,0,1760196138,12992.341588859992,76.88690478000353,53357.39819016 2025-10-11,15:22:20.000,284,11004233,12205,0,1760196139,12992.355061479997,76.90100304000225,53357.46806136 2025-10-11,15:22:21.000,284,11004231,12485,0,1760196140,12992.429160890002,76.92215043000033,53357.461074240004 2025-10-11,15:22:22.000,284,11004228,12445,0,1760196141,12992.483051369993,76.95034694999777,53357.50299696001 2025-10-11,15:22:23.000,284,11004188,12485,0,1760196142,12992.483051369993,76.9432978199984,53357.54491968 2025-10-11,15:22:24.000,284,11004202,12445,0,1760196143,12992.476315059997,76.9926417300012,53357.53793256 2025-10-11,15:22:25.000,284,11004189,12765,0,1760196144,12992.483051369993,76.97854347000248,53357.57286816001 2025-10-11,15:22:26.000,284,11004232,12285,0,1760196145,12992.496523989998,76.97854347000248,53357.57286816001 2025-10-11,15:22:27.000,284,11004230,12605,0,1760196146,12992.496523989998,77.03493651000463,53357.59382952001 2025-10-11,15:22:28.000,284,11004185,12285,0,1760196147,12992.503260299993,76.98559260000184,53357.579855280004 2025-10-11,15:22:29.000,284,11004210,12405,0,1760196148,12992.536941849998,77.01378911999927,53357.628765120004 2025-10-11,15:22:30.000,284,11004214,12285,0,1760196149,12992.563887089993,76.97854347000248,53357.67068784001 2025-10-11,15:22:31.000,284,11004248,12285,0,1760196150,12992.557150779998,77.04903477000335,53357.64273936001 2025-10-11,15:22:32.000,284,11004214,12245,0,1760196151,12992.543678159993,77.04198564000399,53357.600816640006 2025-10-11,15:22:33.000,284,11004276,12245,0,1760196152,12992.584096019993,77.09837867999886,53357.69164920001 2025-10-11,15:22:34.000,284,11004223,12245,0,1760196153,12992.543678159993,77.11247694000485,53357.67068784001 2025-10-11,15:22:35.000,284,11004227,12365,0,1760196154,12992.597568639998,77.13362433000293,53357.62177800001 2025-10-11,15:22:36.000,284,11004252,12645,0,1760196155,12992.611041259988,77.16182085000037,53357.6567136 2025-10-11,15:22:37.000,284,11004175,12685,0,1760196156,12992.570623399988,77.19706650000444,53357.68466208 2025-10-11,15:22:38.000,284,11004209,12805,0,1760196157,12992.563887089993,77.2393612800006,53357.71959768001 2025-10-11,15:22:39.000,284,11004197,12565,0,1760196158,12992.523469229993,77.26755779999803,53357.71959768001 2025-10-11,15:22:40.000,284,11004208,12525,0,1760196159,12992.530205540002,77.30985258000146,53357.78248176 2025-10-11,15:22:41.000,284,11004176,12365,0,1760196160,12992.509996610002,77.34509822999826,53357.796456000004 2025-10-11,15:22:42.000,284,11004187,12445,0,1760196161,12992.509996610002,77.38739301000169,53357.78946888001 2025-10-11,15:22:43.000,284,11004230,12445,0,1760196162,12992.530205540002,77.38739301000169,53357.75453328 2025-10-11,15:22:44.000,284,11004201,12405,0,1760196163,12992.503260299993,77.39444214000105,53357.75453328 2025-10-11,15:22:45.000,284,11004233,12685,0,1760196164,12992.456106129997,77.40854039999977,53357.796456000004 2025-10-11,15:22:46.000,284,11004217,12445,0,1760196165,12992.415688269997,77.36624562000361,53357.78248176 2025-10-11,15:22:47.000,284,11004187,12445,0,1760196166,12992.368534100002,77.4014912700004,53357.8313916 2025-10-11,15:22:48.000,284,11004206,12525,0,1760196167,12992.341588859992,77.35214736000489,53357.83837872001 2025-10-11,15:22:49.000,284,11004227,12485,0,1760196168,12992.361797789992,77.33099996999954,53357.84536584 2025-10-11,15:22:50.000,284,11004203,12525,0,1760196169,12992.328116240002,77.31690171000082,53357.90824992001 2025-10-11,15:22:51.000,284,11004205,12285,0,1760196170,12992.280962069992,77.28165606000402,53357.9012628 2025-10-11,15:22:52.000,284,11004179,12245,0,1760196171,12992.240544209992,77.28165606000402,53357.94318552 2025-10-11,15:22:53.000,284,11004179,12605,0,1760196172,12992.274225759997,77.30985258000146,53357.94318552 2025-10-11,15:22:54.000,284,11004219,12285,0,1760196173,12992.267489450001,77.27460693000467,53357.89427568 2025-10-11,15:22:55.000,284,11004202,12525,0,1760196174,12992.287698380002,77.29575432000274,53357.9012628 2025-10-11,15:22:56.000,284,11004203,12685,0,1760196175,12992.321379929992,77.28870519000338,53357.866327200005 2025-10-11,15:22:57.000,284,11004241,12485,0,1760196176,12992.341588859992,77.32395084000018,53357.915237040004 2025-10-11,15:22:58.000,284,11004225,12645,0,1760196177,12992.328116240002,77.3380490999989,53357.94318552 2025-10-11,15:22:59.000,284,11004159,12405,0,1760196178,12992.355061479997,77.35919649000425,53357.9012628 2025-10-11,15:23:00.000,284,11004211,12485,0,1760196179,12992.382006719992,77.35919649000425,53357.88728856001 2025-10-11,15:23:01.000,284,11004207,12325,0,1760196180,12992.382006719992,77.38034388000233,53357.95017264 2025-10-11,15:23:02.000,284,11004187,12645,0,1760196181,12992.408951960002,77.39444214000105,53357.94318552 2025-10-11,15:23:03.000,284,11004203,12205,0,1760196182,12992.462842439993,77.40854039999977,53357.971134 2025-10-11,15:23:04.000,284,11004197,12525,0,1760196183,12992.543678159993,77.38034388000233,53357.99908248 2025-10-11,15:23:05.000,284,11004198,12285,0,1760196184,12992.577359709998,77.38739301000169,53357.99908248 2025-10-11,15:23:06.000,284,11004184,12845,0,1760196185,12992.597568639998,77.38034388000233,53358.034018080005 2025-10-11,15:23:07.000,284,11004221,12565,0,1760196186,12992.584096019993,77.48608082999999,53358.034018080005 2025-10-11,15:23:08.000,284,11004192,12525,0,1760196187,12992.611041259988,77.52837561000342,53358.04799232 2025-10-11,15:23:09.000,284,11004145,12365,0,1760196188,12992.597568639998,77.54247387000214,53358.06196656 2025-10-11,15:23:10.000,284,11004223,12565,0,1760196189,12992.671668049989,77.62001430000237,53358.01305672 2025-10-11,15:23:11.000,284,11004227,12445,0,1760196190,12992.718822219998,77.65525994999916,53358.01305672 2025-10-11,15:23:12.000,284,11004197,12645,0,1760196191,12992.725558529994,77.66230907999852,53358.04799232 2025-10-11,15:23:13.000,284,11004244,12285,0,1760196192,12992.725558529994,77.66935820999788,53358.05497944001 2025-10-11,15:23:14.000,284,11004203,12365,0,1760196193,12992.705349599993,77.71165299000131,53358.103889280006 2025-10-11,15:23:15.000,284,11004132,12685,0,1760196194,12992.718822219998,77.77509516000282,53358.02703096001 2025-10-11,15:23:16.000,284,11004183,12405,0,1760196195,12992.712085909989,77.76804603000346,53358.02703096001 2025-10-11,15:23:17.000,284,11004244,12325,0,1760196196,12992.718822219998,77.81034080999962,53358.11786352 2025-10-11,15:23:18.000,284,11004190,12365,0,1760196197,12992.712085909989,77.82443906999833,53358.06196656 2025-10-11,15:23:19.000,284,11004170,12485,0,1760196198,12992.759240079999,77.90197949999856,53358.14581200001 2025-10-11,15:23:20.000,284,11004199,12285,0,1760196199,12992.792921629989,77.94427428000199,53358.12485064001 2025-10-11,15:23:21.000,284,11004172,12485,0,1760196200,12992.786185319994,77.97951992999879,53358.131837760004 2025-10-11,15:23:22.000,284,11004170,12285,0,1760196201,12992.846812109994,78.05001122999965,53358.17376048001 2025-10-11,15:23:23.000,284,11004207,12525,0,1760196202,12992.90070259,78.03591297000094,53358.1807476 2025-10-11,15:23:24.000,284,11004149,12405,0,1760196203,12992.927647829994,78.06410948999837,53358.14581200001 2025-10-11,15:23:25.000,284,11004184,12485,0,1760196204,12992.95459306999,78.05001122999965,53358.09690216001 2025-10-11,15:23:26.000,284,11004221,12365,0,1760196205,12993.05563771999,78.0429621000003,53358.2156832 2025-10-11,15:23:27.000,284,11004196,12525,0,1760196206,12993.08258296,78.05001122999965,53358.19472184001 2025-10-11,15:23:28.000,284,11004192,12485,0,1760196207,12993.170154989995,78.09230601000309,53358.27856728 2025-10-11,15:23:29.000,284,11004140,12405,0,1760196208,12993.210572849996,78.05001122999965,53358.22965744 2025-10-11,15:23:30.000,284,11004162,12285,0,1760196209,12993.250990709996,78.09935514000244,53358.25760592 2025-10-11,15:23:31.000,284,11004220,12285,0,1760196210,12993.291408569996,78.1064042700018,53358.271580160006 2025-10-11,15:23:32.000,284,11004172,12405,0,1760196211,12993.352035359996,78.09935514000244,53358.29254152001 2025-10-11,15:23:33.000,284,11004222,12645,0,1760196212,12993.412662149996,78.0429621000003,53358.33446424 2025-10-11,15:23:34.000,284,11004226,12325,0,1760196213,12993.419398459991,78.09935514000244,53358.34145136001 2025-10-11,15:23:35.000,284,11004155,12245,0,1760196214,12993.405925840001,78.12050253000052,53358.320490000006 2025-10-11,15:23:36.000,284,11004182,12485,0,1760196215,12993.493497869997,78.09935514000244,53358.369399840005 2025-10-11,15:23:37.000,284,11004208,12325,0,1760196216,12993.466552630001,78.1557481800046,53358.38337408 2025-10-11,15:23:38.000,284,11004172,12245,0,1760196217,12993.554124659997,78.17689557000267,53358.418309680004 2025-10-11,15:23:39.000,284,11004212,12485,0,1760196218,12993.547388350002,78.21919034999883,53358.40433544 2025-10-11,15:23:40.000,284,11004190,12845,0,1760196219,12993.581069899992,78.24033774000418,53358.41132256001 2025-10-11,15:23:41.000,284,11004214,12405,0,1760196220,12993.554124659997,78.31082903999777,53358.45324528 2025-10-11,15:23:42.000,284,11004194,12525,0,1760196221,12993.567597280002,78.31082903999777,53358.52311648 2025-10-11,15:23:43.000,284,11004183,12405,0,1760196222,12993.608015140002,78.2896816499997,53358.50215512 2025-10-11,15:23:44.000,284,11004202,12245,0,1760196223,12993.608015140002,78.2896816499997,53358.537090720005 2025-10-11,15:23:45.000,284,11004230,12325,0,1760196224,12993.641696689992,78.28263252000033,53358.50215512 2025-10-11,15:23:46.000,284,11004183,12645,0,1760196225,12993.702323479993,78.28263252000033,53358.57901344001 2025-10-11,15:23:47.000,284,11004248,12365,0,1760196226,12993.668641930002,78.26853426000162,53358.53010360001 2025-10-11,15:23:48.000,284,11004171,12285,0,1760196227,12993.749477650003,78.26148513000226,53358.5650392 2025-10-11,15:23:49.000,284,11004257,12285,0,1760196228,12993.756213959998,78.24738687000354,53358.55106496 2025-10-11,15:23:50.000,284,11004213,12485,0,1760196229,12993.783159199993,78.20509209000011,53358.537090720005 2025-10-11,15:23:51.000,284,11004192,12525,0,1760196230,12993.837049679998,78.19099383000139,53358.634910400004 2025-10-11,15:23:52.000,284,11004214,12205,0,1760196231,12993.830313369988,78.17689557000267,53358.54407784 2025-10-11,15:23:53.000,284,11004277,12445,0,1760196232,12993.884203849993,78.1416499199986,53358.634910400004 2025-10-11,15:23:54.000,284,11004198,12365,0,1760196233,12993.904412779993,78.08525688000373,53358.61394904 2025-10-11,15:23:55.000,284,11004182,12365,0,1760196234,12993.971775879989,78.06410948999837,53358.69779448001 2025-10-11,15:23:56.000,284,11004190,12485,0,1760196235,12994.012193739989,78.07115861999773,53358.66285888 2025-10-11,15:23:57.000,284,11004234,12285,0,1760196236,12994.039138979999,78.11345340000116,53358.69080736 2025-10-11,15:23:58.000,284,11004200,12445,0,1760196237,12994.086293149994,78.13460078999924,53358.71875584 2025-10-11,15:23:59.000,284,11004150,12125,0,1760196238,12994.14018363,78.14869904999796,53358.74670432001 2025-10-11,15:24:00.000,284,11004213,12605,0,1760196239,12994.207546729995,78.13460078999924,53358.73273008 2025-10-11,15:24:01.000,284,11004169,12405,0,1760196240,12994.19407410999,78.12755165999988,53358.78862704 2025-10-11,15:24:02.000,284,11004167,12245,0,1760196241,12994.23449196999,78.12050253000052,53358.76067856 2025-10-11,15:24:03.000,284,11004185,12245,0,1760196242,12994.25470089999,78.11345340000116,53358.76067856 2025-10-11,15:24:04.000,284,11004194,12365,0,1760196243,12994.26143721,78.1557481800046,53358.79561416001 2025-10-11,15:24:05.000,284,11004190,12565,0,1760196244,12994.29511875999,78.21919034999883,53358.85151112 2025-10-11,15:24:06.000,284,11004132,12365,0,1760196245,12994.328800309995,78.29673077999905,53358.91439520001 2025-10-11,15:24:07.000,284,11004147,12485,0,1760196246,12994.36248186,78.33197643000312,53358.8794596 2025-10-11,15:24:08.000,284,11004166,12285,0,1760196247,12994.369218169995,78.38132033999864,53358.9493308 2025-10-11,15:24:09.000,284,11004163,12445,0,1760196248,12994.37595447999,78.43771338000079,53358.90042096 2025-10-11,15:24:10.000,284,11004235,12285,0,1760196249,12994.369218169995,78.46590989999822,53358.92836944 2025-10-11,15:24:11.000,284,11004155,12405,0,1760196250,12994.389427099995,78.51525381000101,53358.93535656001 2025-10-11,15:24:12.000,284,11004192,12285,0,1760196251,12994.35574554999,78.52935206999973,53358.99824064 2025-10-11,15:24:13.000,284,11004156,12285,0,1760196252,12994.349009239995,78.63508902000467,53358.99824064 2025-10-11,15:24:14.000,284,11004156,12245,0,1760196253,12994.322064,78.76902248999977,53359.02618912 2025-10-11,15:24:15.000,284,11004199,12445,0,1760196254,12994.33553661999,78.78312074999849,53359.04715048 2025-10-11,15:24:16.000,284,11004196,12125,0,1760196255,12994.322064,78.79016987999785,53359.0541376 2025-10-11,15:24:17.000,284,11004176,12525,0,1760196256,12994.349009239995,78.79016987999785,53359.040163360005 2025-10-11,15:24:18.000,284,11004164,12165,0,1760196257,12994.35574554999,78.80426814000384,53359.06811184 2025-10-11,15:24:19.000,284,11004162,12365,0,1760196258,12994.38269079,78.80426814000384,53359.110034560006 2025-10-11,15:24:20.000,284,11004177,12405,0,1760196259,12994.40289972,78.83246466000128,53359.1240088 2025-10-11,15:24:21.000,284,11004210,12405,0,1760196260,12994.42310865,78.81836640000256,53359.110034560006 2025-10-11,15:24:22.000,284,11004147,12285,0,1760196261,12994.48373544,78.86771030999807,53359.15195728001 2025-10-11,15:24:23.000,284,11004205,12645,0,1760196262,12994.490471749996,78.90295596000215,53359.19388 2025-10-11,15:24:24.000,284,11004202,12325,0,1760196263,12994.537625919991,78.85361204999936,53359.22182848 2025-10-11,15:24:25.000,284,11004156,12365,0,1760196264,12994.557834849991,78.86771030999807,53359.207854240005 2025-10-11,15:24:26.000,284,11004180,12605,0,1760196265,12994.645406880001,78.86771030999807,53359.24278984 2025-10-11,15:24:27.000,284,11004153,12285,0,1760196266,12994.652143189996,78.9100050900015,53359.22881560001 2025-10-11,15:24:28.000,284,11004176,12125,0,1760196267,12994.665615810001,78.9452507399983,53359.24278984 2025-10-11,15:24:29.000,284,11004194,12485,0,1760196268,12994.692561049997,78.96639813000365,53359.23580272 2025-10-11,15:24:30.000,284,11004169,12365,0,1760196269,12994.706033670001,79.01574203999917,53359.22182848 2025-10-11,15:24:31.000,284,11004220,12605,0,1760196270,12994.719506289992,79.02279116999853,53359.2637512 2025-10-11,15:24:32.000,284,11004162,12445,0,1760196271,12994.732978909997,79.01574203999917,53359.31266104 2025-10-11,15:24:33.000,284,11004151,12485,0,1760196272,12994.739715219992,79.07213508000132,53359.3336224 2025-10-11,15:24:34.000,284,11004208,12325,0,1760196273,12994.759924149992,79.11442986000475,53359.39650648001 2025-10-11,15:24:35.000,284,11004183,12285,0,1760196274,12994.786869390002,79.1214789900041,53359.38951936 2025-10-11,15:24:36.000,284,11004206,12485,0,1760196275,12994.786869390002,79.21311768000305,53359.36157088 2025-10-11,15:24:37.000,284,11004179,12565,0,1760196276,12994.820550939992,79.24836332999985,53359.36855800001 2025-10-11,15:24:38.000,284,11004191,12245,0,1760196277,12994.813814629997,79.27655985000456,53359.31964816001 2025-10-11,15:24:39.000,284,11004178,12605,0,1760196278,12994.834023559997,79.304756370002,53359.38253224 2025-10-11,15:24:40.000,284,11004158,12285,0,1760196279,12994.894650349997,79.32590376000007,53359.38951936 2025-10-11,15:24:41.000,284,11004150,12485,0,1760196280,12994.908122970002,79.33295288999943,53359.41746784001 2025-10-11,15:24:42.000,284,11004225,12565,0,1760196281,12994.948540830002,79.36114941000415,53359.39650648001 2025-10-11,15:24:43.000,284,11004190,12965,0,1760196282,12994.914859279997,79.4034441900003,53359.45240344 2025-10-11,15:24:44.000,284,11004163,12365,0,1760196283,12994.941804519993,79.39639506000094,53359.445416320006 2025-10-11,15:24:45.000,284,11004237,12405,0,1760196284,12994.948540830002,79.41049331999966,53359.543236000005 2025-10-11,15:24:46.000,284,11004202,12285,0,1760196285,12994.975486069998,79.38934593000158,53359.5083004 2025-10-11,15:24:47.000,284,11004171,12485,0,1760196286,12994.982222379993,79.41754244999902,53359.58515872001 2025-10-11,15:24:48.000,284,11004193,12565,0,1760196287,12995.002431309993,79.4034441900003,53359.50131328 2025-10-11,15:24:49.000,284,11004166,12325,0,1760196288,12995.029376549988,79.43868984000437,53359.51528752001 2025-10-11,15:24:50.000,284,11004202,12325,0,1760196289,12995.056321789998,79.4034441900003,53359.543236000005 2025-10-11,15:24:51.000,284,11004189,12245,0,1760196290,12995.096739649998,79.4034441900003,53359.55022312 2025-10-11,15:24:52.000,284,11004181,12325,0,1760196291,12995.103475959993,79.43868984000437,53359.58515872001 2025-10-11,15:24:53.000,284,11004169,12485,0,1760196292,12995.170839059989,79.46688636000181,53359.5781716 2025-10-11,15:24:54.000,284,11004205,12565,0,1760196293,12995.231465849989,79.5162302700046,53359.62708144 2025-10-11,15:24:55.000,284,11004175,12525,0,1760196294,12995.285356329994,79.49508287999925,53359.63406856001 2025-10-11,15:24:56.000,284,11004232,12565,0,1760196295,12995.345983119994,79.5514759200014,53359.68297840001 2025-10-11,15:24:57.000,284,11004204,12485,0,1760196296,12995.406609909995,79.6149180900029,53359.62708144 2025-10-11,15:24:58.000,284,11004224,12605,0,1760196297,12995.43355514999,79.65721286999906,53359.717914 2025-10-11,15:24:59.000,284,11004187,12445,0,1760196298,12995.44029146,79.68540939000377,53359.75284960001 2025-10-11,15:25:00.000,284,11004185,12525,0,1760196299,12995.49418193999,79.72065504000057,53359.710926880005 2025-10-11,15:25:01.000,284,11004161,12285,0,1760196300,12995.51439086999,79.73475329999928,53359.75284960001 2025-10-11,15:25:02.000,284,11004179,12485,0,1760196301,12995.588490279995,79.73475329999928,53359.7877852 2025-10-11,15:25:03.000,284,11004166,12325,0,1760196302,12995.649117069996,79.762949820004,53359.780798080006 2025-10-11,15:25:04.000,284,11004149,12365,0,1760196303,12995.669325999996,79.81934285999887,53359.81573368 2025-10-11,15:25:05.000,284,11004190,12285,0,1760196304,12995.689534929996,79.84753938000358,53359.80175944001 2025-10-11,15:25:06.000,284,11004170,12205,0,1760196305,12995.736689099991,79.86868677000166,53359.8576564 2025-10-11,15:25:07.000,284,11004178,12845,0,1760196306,12995.76363434,79.90393241999845,53359.87163064001 2025-10-11,15:25:08.000,284,11004213,12405,0,1760196307,12995.804052200001,79.96737458999996,53359.878617760005 2025-10-11,15:25:09.000,284,11004191,12445,0,1760196308,12995.878151609992,80.00262024000403,53359.878617760005 2025-10-11,15:25:10.000,284,11004212,12565,0,1760196309,12995.898360539992,80.01671850000275,53359.89957912001 2025-10-11,15:25:11.000,284,11004180,12285,0,1760196310,12995.932042089997,80.03081676000147,53359.93451472 2025-10-11,15:25:12.000,284,11004202,12285,0,1760196311,12995.952251019997,80.05901327999891,53359.9624632 2025-10-11,15:25:13.000,284,11004141,12565,0,1760196312,12995.945514710002,80.12245545000042,53360.03932152001 2025-10-11,15:25:14.000,284,11004156,12525,0,1760196313,12995.932042089997,80.15770110000449,53360.02534728 2025-10-11,15:25:15.000,284,11004152,12445,0,1760196314,12995.938778399992,80.22114326999872,53360.06727000001 2025-10-11,15:25:16.000,284,11004153,12365,0,1760196315,12995.911833159997,80.29163456999959,53360.17906392 2025-10-11,15:25:17.000,284,11004127,12285,0,1760196316,12995.965723640002,80.29163456999959,53360.144128320004 2025-10-11,15:25:18.000,284,11004163,12285,0,1760196317,12996.060031979992,80.37622412999917,53360.10919272001 2025-10-11,15:25:19.000,284,11004203,12365,0,1760196318,12996.093713529997,80.40442065000389,53360.13714120001 2025-10-11,15:25:20.000,284,11004210,12405,0,1760196319,12996.174549249998,80.48196108000411,53360.13015408 2025-10-11,15:25:21.000,284,11004191,12165,0,1760196320,12996.167812940002,80.53835411999898,53360.19303816 2025-10-11,15:25:22.000,284,11004198,12205,0,1760196321,12996.221703419993,80.59474716000113,53360.20002528 2025-10-11,15:25:23.000,284,11004226,12365,0,1760196322,12996.268857589988,80.665238460002,53360.23496088001 2025-10-11,15:25:24.000,284,11004199,12525,0,1760196323,12996.342956999993,80.7004841099988,53360.213999520005 2025-10-11,15:25:25.000,284,11004189,12685,0,1760196324,12996.316011759998,80.72868063000351,53360.24893512 2025-10-11,15:25:26.000,284,11004212,12205,0,1760196325,12996.349693309989,80.77802453999902,53360.283870720006 2025-10-11,15:25:27.000,284,11004182,12485,0,1760196326,12996.376638549998,80.84851583999989,53360.30483208001 2025-10-11,15:25:28.000,284,11004226,12485,0,1760196327,12996.336220689998,80.88376149000396,53360.32579344001 2025-10-11,15:25:29.000,284,11004193,12325,0,1760196328,12996.376638549998,80.95425279000483,53360.36072904 2025-10-11,15:25:30.000,284,11004208,12205,0,1760196329,12996.349693309989,80.96130192000419,53360.36072904 2025-10-11,15:25:31.000,284,11004205,12685,0,1760196330,12996.349693309989,80.98949844000163,53360.40265176001 2025-10-11,15:25:32.000,284,11004176,12525,0,1760196331,12996.396847479999,81.01769495999906,53360.43758736 2025-10-11,15:25:33.000,284,11004147,12525,0,1760196332,12996.410320099989,80.99654757000098,53360.40963888 2025-10-11,15:25:34.000,284,11004217,12485,0,1760196333,12996.376638549998,80.97540018000291,53360.36771616 2025-10-11,15:25:35.000,284,11004186,12525,0,1760196334,12996.417056409999,80.98949844000163,53360.40963888 2025-10-11,15:25:36.000,284,11004166,12045,0,1760196335,12996.403583789994,80.99654757000098,53360.40963888 2025-10-11,15:25:37.000,284,11004196,12485,0,1760196336,12996.403583789994,81.00359670000034,53360.430600240004 2025-10-11,15:25:38.000,284,11004152,12285,0,1760196337,12996.363165929994,81.0106458299997,53360.44457448001 2025-10-11,15:25:39.000,284,11004183,12365,0,1760196338,12996.383374859994,81.01769495999906,53360.46553584 2025-10-11,15:25:40.000,284,11004186,12525,0,1760196339,12996.410320099989,81.05294061000313,53360.54239416001 2025-10-11,15:25:41.000,284,11004173,12485,0,1760196340,12996.464210579994,81.03884235000442,53360.51444568 2025-10-11,15:25:42.000,284,11004178,12285,0,1760196341,12996.464210579994,81.01769495999906,53360.4864972 2025-10-11,15:25:43.000,284,11004205,12485,0,1760196342,12996.47094688999,81.01769495999906,53360.47252296001 2025-10-11,15:25:44.000,284,11004186,12605,0,1760196343,12996.417056409999,81.03179321999778,53360.52841992 2025-10-11,15:25:45.000,284,11004179,12605,0,1760196344,12996.403583789994,81.05294061000313,53360.50745856 2025-10-11,15:25:46.000,284,11004185,12365,0,1760196345,12996.450737959989,81.08113713000057,53360.56335552 2025-10-11,15:25:47.000,284,11004236,12125,0,1760196346,12996.403583789994,81.10228451999865,53360.54239416001 2025-10-11,15:25:48.000,284,11004175,12325,0,1760196347,12996.396847479999,81.13048104000336,53360.6262396 2025-10-11,15:25:49.000,284,11004200,12605,0,1760196348,12996.356429619998,81.14457930000208,53360.5563684 2025-10-11,15:25:50.000,284,11004192,12685,0,1760196349,12996.383374859994,81.13048104000336,53360.619252480006 2025-10-11,15:25:51.000,284,11004166,12365,0,1760196350,12996.349693309989,81.15162843000144,53360.57034264001 2025-10-11,15:25:52.000,284,11004180,12325,0,1760196351,12996.376638549998,81.20097234000423,53360.6262396 2025-10-11,15:25:53.000,284,11004168,12405,0,1760196352,12996.316011759998,81.26441450999846,53360.63322672 2025-10-11,15:25:54.000,284,11004194,12325,0,1760196353,12996.322748069993,81.19392321000487,53360.60527824 2025-10-11,15:25:55.000,284,11004148,12325,0,1760196354,12996.336220689998,81.20097234000423,53360.61226536001 2025-10-11,15:25:56.000,284,11004176,12565,0,1760196355,12996.342956999993,81.17277581999952,53360.647200960004 2025-10-11,15:25:57.000,284,11004185,12445,0,1760196356,12996.322748069993,81.16572669000016,53360.66117520001 2025-10-11,15:25:58.000,284,11004196,12205,0,1760196357,12996.302539139993,81.20097234000423,53360.647200960004 2025-10-11,15:25:59.000,284,11004179,12405,0,1760196358,12996.383374859994,81.17277581999952,53360.60527824 2025-10-11,15:26:00.000,284,11004181,12325,0,1760196359,12996.295802829998,81.25031624999974,53360.54239416001 2025-10-11,15:26:01.000,284,11004170,12445,0,1760196360,12996.295802829998,81.28556190000381,53360.60527824 2025-10-11,15:26:02.000,284,11004215,12445,0,1760196361,12996.295802829998,81.33490580999933,53360.60527824 2025-10-11,15:26:03.000,284,11004186,12485,0,1760196362,12996.336220689998,81.31375842000125,53360.58431688 2025-10-11,15:26:04.000,284,11004148,12205,0,1760196363,12996.356429619998,81.31375842000125,53360.619252480006 2025-10-11,15:26:05.000,284,11004209,12285,0,1760196364,12996.309275449988,81.32080755000061,53360.56335552 2025-10-11,15:26:06.000,284,11004176,12405,0,1760196365,12996.336220689998,81.34195493999869,53360.57732976 2025-10-11,15:26:07.000,284,11004177,12525,0,1760196366,12996.390111169989,81.41949536999891,53360.60527824 2025-10-11,15:26:08.000,284,11004166,12565,0,1760196367,12996.369902239989,81.47588841000106,53360.60527824 2025-10-11,15:26:09.000,284,11004230,12125,0,1760196368,12996.396847479999,81.51818319000449,53360.57732976 2025-10-11,15:26:10.000,284,11004215,12365,0,1760196369,12996.349693309989,81.51113405999786,53360.5563684 2025-10-11,15:26:11.000,284,11004180,12445,0,1760196370,12996.396847479999,81.51818319000449,53360.63322672 2025-10-11,15:26:12.000,284,11004191,12405,0,1760196371,12996.383374859994,81.57457622999937,53360.58431688 2025-10-11,15:26:13.000,284,11004206,12565,0,1760196372,12996.390111169989,81.60277275000408,53360.56335552 2025-10-11,15:26:14.000,284,11004231,12285,0,1760196373,12996.376638549998,81.60277275000408,53360.59130400001 2025-10-11,15:26:15.000,284,11004217,12645,0,1760196374,12996.464210579994,81.65211665999959,53360.63322672 2025-10-11,15:26:16.000,284,11004210,12445,0,1760196375,12996.49115581999,81.67326404999767,53360.598291120004 2025-10-11,15:26:17.000,284,11004193,12565,0,1760196376,12996.51136474999,81.7155588300011,53360.619252480006 2025-10-11,15:26:18.000,284,11004176,12405,0,1760196377,12996.55851892,81.70146057000238,53360.6262396 2025-10-11,15:26:19.000,284,11004198,12245,0,1760196378,12996.605673089995,81.69441144000302,53360.59130400001 2025-10-11,15:26:20.000,284,11004189,12325,0,1760196379,12996.605673089995,81.74375534999854,53360.598291120004 2025-10-11,15:26:21.000,284,11004236,12285,0,1760196380,12996.686508809995,81.79309926000133,53360.56335552 2025-10-11,15:26:22.000,284,11004181,12685,0,1760196381,12996.71345404999,81.84244317000412,53360.57034264001 2025-10-11,15:26:23.000,284,11004228,12645,0,1760196382,12996.73366297999,81.84949230000348,53360.57034264001 2025-10-11,15:26:24.000,284,11004182,12525,0,1760196383,12996.75387190999,81.87063969000155,53360.58431688 2025-10-11,15:26:25.000,284,11004161,12405,0,1760196384,12996.81449869999,81.85654143000284,53360.63322672 2025-10-11,15:26:26.000,284,11004171,12125,0,1760196385,12996.82123501,81.84244317000412,53360.57732976 2025-10-11,15:26:27.000,284,11004218,12605,0,1760196386,12996.868389179996,81.84244317000412,53360.619252480006 2025-10-11,15:26:28.000,284,11004228,12565,0,1760196387,12996.868389179996,81.83539404000476,53360.64021384001 2025-10-11,15:26:29.000,284,11004192,12525,0,1760196388,12996.90207073,81.80014839000069,53360.59130400001 2025-10-11,15:26:30.000,284,11004180,12445,0,1760196389,12996.888598109996,81.80014839000069,53360.647200960004 2025-10-11,15:26:31.000,284,11004206,12485,0,1760196390,12996.87512548999,81.83539404000476,53360.61226536001 2025-10-11,15:26:32.000,284,11004203,12485,0,1760196391,12996.888598109996,81.8635905600022,53360.6262396 2025-10-11,15:26:33.000,284,11004199,12445,0,1760196392,12996.915543349991,81.84244317000412,53360.56335552 2025-10-11,15:26:34.000,284,11004205,12605,0,1760196393,12996.908807039996,81.90588533999835,53360.61226536001 2025-10-11,15:26:35.000,284,11004236,12405,0,1760196394,12996.94248859,81.94113099000242,53360.57034264001 2025-10-11,15:26:36.000,284,11004229,12365,0,1760196395,12996.976170139991,82.00457316000393,53360.58431688 2025-10-11,15:26:37.000,284,11004220,12525,0,1760196396,12996.98290645,82.03276968000137,53360.60527824 2025-10-11,15:26:38.000,284,11004198,12445,0,1760196397,12996.98290645,82.03981881000072,53360.61226536001 2025-10-11,15:26:39.000,284,11004188,12365,0,1760196398,12996.955961209991,82.03981881000072,53360.52841992 2025-10-11,15:26:40.000,284,11004185,12685,0,1760196399,12996.996379069991,82.0609661999988,53360.59130400001 2025-10-11,15:26:41.000,284,11004256,12725,0,1760196400,12997.043533240001,82.0750644600048,53360.647200960004 2025-10-11,15:26:42.000,284,11004203,12445,0,1760196401,12996.98290645,82.0609661999988,53360.58431688 2025-10-11,15:26:43.000,284,11004188,12445,0,1760196402,12996.955961209991,82.03276968000137,53360.59130400001 2025-10-11,15:26:44.000,284,11004168,12645,0,1760196403,12996.96269752,82.04686794000008,53360.58431688 2025-10-11,15:26:45.000,284,11004187,12565,0,1760196404,12996.94248859,81.94113099000242,53360.60527824 2025-10-11,15:26:46.000,284,11004215,12605,0,1760196405,12996.888598109996,81.97637663999922,53360.57034264001 2025-10-11,15:26:47.000,284,11004215,12205,0,1760196406,12996.868389179996,81.96932750999986,53360.61226536001 2025-10-11,15:26:48.000,284,11004182,12525,0,1760196407,12996.84144394,81.94818012000178,53360.598291120004 2025-10-11,15:26:49.000,284,11004258,12645,0,1760196408,12996.827971319995,81.96932750999986,53360.57034264001 2025-10-11,15:26:50.000,284,11004161,12285,0,1760196409,12996.807762389995,81.94113099000242,53360.56335552 2025-10-11,15:26:51.000,284,11004170,12365,0,1760196410,12996.767344529995,81.95522925000114,53360.56335552 2025-10-11,15:26:52.000,284,11004204,12485,0,1760196411,12996.76060822,81.89178707999963,53360.479510080004 2025-10-11,15:26:53.000,284,11004154,12445,0,1760196412,12996.77408083999,81.88473795000027,53360.52143280001 2025-10-11,15:26:54.000,284,11004190,12485,0,1760196413,12996.747135599995,81.82834490999812,53360.54239416001 2025-10-11,15:26:55.000,284,11004223,12485,0,1760196414,12996.72019036,81.82129577999876,53360.479510080004 2025-10-11,15:26:56.000,284,11004220,12605,0,1760196415,12996.706717739995,81.76490274000389,53360.479510080004 2025-10-11,15:26:57.000,284,11004183,12565,0,1760196416,12996.666299879995,81.72965708999982,53360.46553584 2025-10-11,15:26:58.000,284,11004180,12485,0,1760196417,12996.605673089995,81.70850970000174,53360.45854872 2025-10-11,15:26:59.000,284,11004219,12325,0,1760196418,12996.605673089995,81.7155588300011,53360.479510080004 2025-10-11,15:27:00.000,284,11004183,12285,0,1760196419,12996.59893678,81.6803131800043,53360.430600240004 2025-10-11,15:27:01.000,284,11004221,12405,0,1760196420,12996.518101059999,81.62392014000216,53360.40265176001 2025-10-11,15:27:02.000,284,11004197,12365,0,1760196421,12996.53157367999,81.52523232000385,53360.33976768 2025-10-11,15:27:03.000,284,11004226,12325,0,1760196422,12996.497892129999,81.48293754000042,53360.3467548 2025-10-11,15:27:04.000,284,11004215,12485,0,1760196423,12996.430529029989,81.45474102000298,53360.30483208001 2025-10-11,15:27:05.000,284,11004197,12325,0,1760196424,12996.396847479999,81.36310233000404,53360.32579344001 2025-10-11,15:27:06.000,284,11004214,12285,0,1760196425,12996.309275449988,81.26441450999846,53360.25592224001 2025-10-11,15:27:07.000,284,11004197,12525,0,1760196426,12996.248648659988,81.20097234000423,53360.29784496 2025-10-11,15:27:08.000,284,11004176,12285,0,1760196427,12996.214967109998,81.16572669000016,53360.262909360004 2025-10-11,15:27:09.000,284,11004183,12565,0,1760196428,12996.167812940002,81.09523538999929,53360.22797376 2025-10-11,15:27:10.000,284,11004227,12365,0,1760196429,12996.154340319998,81.04589148000377,53360.213999520005 2025-10-11,15:27:11.000,284,11004245,12485,0,1760196430,12996.188021870003,81.07408800000121,53360.15111544 2025-10-11,15:27:12.000,284,11004222,12645,0,1760196431,12996.134131389997,81.03179321999778,53360.13714120001 2025-10-11,15:27:13.000,284,11004191,12285,0,1760196432,12996.147604010002,81.0599897400025,53360.165089680006 2025-10-11,15:27:14.000,284,11004220,12365,0,1760196433,12996.181285559993,81.08113713000057,53360.13714120001 2025-10-11,15:27:15.000,284,11004232,12965,0,1760196434,12996.181285559993,81.02474408999842,53360.08823136001 2025-10-11,15:27:16.000,284,11004236,12365,0,1760196435,12996.120658769993,81.03884235000442,53360.05329576 2025-10-11,15:27:17.000,284,11004206,12565,0,1760196436,12996.127395080002,80.98244931000227,53360.07425712 2025-10-11,15:27:18.000,284,11004220,12445,0,1760196437,12996.107186150002,80.98244931000227,53360.07425712 2025-10-11,15:27:19.000,284,11004246,12565,0,1760196438,12996.093713529997,81.00359670000034,53360.05329576 2025-10-11,15:27:20.000,284,11004179,12565,0,1760196439,12996.107186150002,80.96835105000355,53360.06028288 2025-10-11,15:27:21.000,284,11004200,12365,0,1760196440,12996.107186150002,80.92605627000012,53359.98342456 2025-10-11,15:27:22.000,284,11004185,12285,0,1760196441,12996.107186150002,80.88376149000396,53360.01836016001 2025-10-11,15:27:23.000,284,11004175,12525,0,1760196442,12996.073504599997,80.89785975000268,53360.00438592 2025-10-11,15:27:24.000,284,11004227,12525,0,1760196443,12996.060031979992,80.89785975000268,53359.99041168001 2025-10-11,15:27:25.000,284,11004190,12405,0,1760196444,12996.073504599997,80.89785975000268,53359.98342456 2025-10-11,15:27:26.000,284,11004189,12485,0,1760196445,12996.066768290002,80.89081062000332,53359.948488960006 2025-10-11,15:27:27.000,284,11004192,12365,0,1760196446,12996.019614119992,80.88376149000396,53359.9624632 2025-10-11,15:27:28.000,284,11004191,12285,0,1760196447,12995.999405189992,80.83441758000117,53359.948488960006 2025-10-11,15:27:29.000,284,11004189,12525,0,1760196448,12995.999405189992,80.83441758000117,53359.948488960006 2025-10-11,15:27:30.000,284,11004240,12205,0,1760196449,12995.985932570002,80.79212279999774,53359.927527600004 2025-10-11,15:27:31.000,284,11004199,12405,0,1760196450,12995.958987329992,80.79917193000438,53359.93451472 2025-10-11,15:27:32.000,284,11004220,12605,0,1760196451,12995.985932570002,80.82031932000245,53359.927527600004 2025-10-11,15:27:33.000,284,11004228,12845,0,1760196452,12995.972459949997,80.80622106000374,53359.91355336 2025-10-11,15:27:34.000,284,11004216,12525,0,1760196453,12995.952251019997,80.75687715000095,53359.948488960006 2025-10-11,15:27:35.000,284,11004221,12605,0,1760196454,12995.925305780002,80.79212279999774,53359.927527600004 2025-10-11,15:27:36.000,284,11004215,12525,0,1760196455,12995.878151609992,80.74982802000159,53359.927527600004 2025-10-11,15:27:37.000,284,11004195,12725,0,1760196456,12995.804052200001,80.73572976000287,53359.95547608 2025-10-11,15:27:38.000,284,11004218,12445,0,1760196457,12995.69627123999,80.73572976000287,53359.95547608 2025-10-11,15:27:39.000,284,11004205,12685,0,1760196458,12995.608699209995,80.71458237000479,53359.88560488 2025-10-11,15:27:40.000,284,11004232,12765,0,1760196459,12995.507654559995,80.69343497999944,53359.92054048001 2025-10-11,15:27:41.000,284,11004243,12485,0,1760196460,12995.46050039,80.67933672000072,53359.86464352 2025-10-11,15:27:42.000,284,11004199,12645,0,1760196461,12995.37292835999,80.65114020000328,53359.87163064001 2025-10-11,15:27:43.000,284,11004214,12445,0,1760196462,12995.305565259994,80.65818933000264,53359.878617760005 2025-10-11,15:27:44.000,284,11004179,12285,0,1760196463,12995.258411089999,80.61589454999921,53359.829707920006 2025-10-11,15:27:45.000,284,11004213,12565,0,1760196464,12995.184311679994,80.60884541999985,53359.83669504 2025-10-11,15:27:46.000,284,11004196,12685,0,1760196465,12995.083267029993,80.60884541999985,53359.81573368 2025-10-11,15:27:47.000,284,11004252,12645,0,1760196466,12995.029376549988,80.58769803000177,53359.73887536 2025-10-11,15:27:48.000,284,11004281,12525,0,1760196467,12994.968749760003,80.58064890000242,53359.76682384 2025-10-11,15:27:49.000,284,11004238,12685,0,1760196468,12994.921595589993,80.54540324999834,53359.74586248 2025-10-11,15:27:50.000,284,11004218,12525,0,1760196469,12994.914859279997,80.47491195000475,53359.717914 2025-10-11,15:27:51.000,284,11004229,12445,0,1760196470,12994.847496180002,80.48901021000347,53359.66900416 2025-10-11,15:27:52.000,284,11004238,12445,0,1760196471,12994.793605699997,80.48901021000347,53359.710926880005 2025-10-11,15:27:53.000,284,11004219,12325,0,1760196472,12994.712769979997,80.49605934000283,53359.68297840001 2025-10-11,15:27:54.000,284,11004238,12565,0,1760196473,12994.699297359992,80.6017962900005,53359.70393976001 2025-10-11,15:27:55.000,284,11004232,12125,0,1760196474,12994.604989020001,80.61589454999921,53359.68996552 2025-10-11,15:27:56.000,284,11004196,12525,0,1760196475,12994.48373544,80.65818933000264,53359.62708144 2025-10-11,15:27:57.000,284,11004223,12645,0,1760196476,12994.39616340999,80.665238460002,53359.662017040006 2025-10-11,15:27:58.000,284,11004262,12565,0,1760196477,12994.369218169995,80.64409107000392,53359.66900416 2025-10-11,15:27:59.000,284,11004181,12445,0,1760196478,12994.27490982999,80.64409107000392,53359.641055680004 2025-10-11,15:28:00.000,284,11004226,12445,0,1760196479,12994.227755659995,80.58769803000177,53359.62708144 2025-10-11,15:28:01.000,284,11004227,12645,0,1760196480,12994.19407410999,80.48196108000411,53359.63406856001 2025-10-11,15:28:02.000,284,11004209,12645,0,1760196481,12994.07282052999,80.43966630000068,53359.62708144 2025-10-11,15:28:03.000,284,11004259,12565,0,1760196482,12993.998721119999,80.43261717000132,53359.60612008001 2025-10-11,15:28:04.000,284,11004248,12565,0,1760196483,12993.951566949989,80.38327325999853,53359.592145840004 2025-10-11,15:28:05.000,284,11004198,12725,0,1760196484,12993.850522299988,80.34802761000174,53359.55721024 2025-10-11,15:28:06.000,284,11004207,12445,0,1760196485,12993.796631819998,80.32688022000366,53359.48035192 2025-10-11,15:28:07.000,284,11004235,12445,0,1760196486,12993.695587169997,80.32688022000366,53359.5083004 2025-10-11,15:28:08.000,284,11004225,12525,0,1760196487,12993.682114549993,80.29868369999895,53359.55022312 2025-10-11,15:28:09.000,284,11004237,12325,0,1760196488,12993.655169309997,80.24933979000343,53359.494326160006 2025-10-11,15:28:10.000,284,11004228,12485,0,1760196489,12993.587806210002,80.18589762000192,53359.48733904001 2025-10-11,15:28:11.000,284,11004226,12645,0,1760196490,12993.506970490002,80.1717993600032,53359.45939056 2025-10-11,15:28:12.000,284,11004250,12485,0,1760196491,12993.399189529991,80.1436028399985,53359.43144208 2025-10-11,15:28:13.000,284,11004219,12405,0,1760196492,12993.372244289996,80.12245545000042,53359.39650648001 2025-10-11,15:28:14.000,284,11004212,12325,0,1760196493,12993.352035359996,80.12245545000042,53359.38253224 2025-10-11,15:28:15.000,284,11004225,12485,0,1760196494,12993.318353809991,80.0731115400049,53359.38951936 2025-10-11,15:28:16.000,284,11004240,12365,0,1760196495,12993.230781779996,80.02376763000211,53359.31266104 2025-10-11,15:28:17.000,284,11004244,12725,0,1760196496,12993.210572849996,80.04491502000019,53359.29868680001 2025-10-11,15:28:18.000,284,11004219,12405,0,1760196497,12993.2442544,80.03786589000083,53359.326635280006 2025-10-11,15:28:19.000,284,11004221,12605,0,1760196498,12993.22404547,80.05901327999891,53359.29868680001 2025-10-11,15:28:20.000,284,11004188,12645,0,1760196499,12993.20383654,80.04491502000019,53359.34759664001 2025-10-11,15:28:21.000,284,11004190,12725,0,1760196500,12993.23751808999,80.02376763000211,53359.305673920004 2025-10-11,15:28:22.000,284,11004230,12165,0,1760196501,12993.20383654,79.98852197999804,53359.29169968 2025-10-11,15:28:23.000,284,11004226,12365,0,1760196502,12993.2442544,79.98147284999868,53359.28471256 2025-10-11,15:28:24.000,284,11004261,12525,0,1760196503,12993.250990709996,79.99557111000468,53359.34759664001 2025-10-11,15:28:25.000,284,11004220,12285,0,1760196504,12993.22404547,79.94622720000189,53359.34759664001 2025-10-11,15:28:26.000,284,11004207,12565,0,1760196505,12993.32509012,79.96737458999996,53359.31964816001 2025-10-11,15:28:27.000,284,11004298,12725,0,1760196506,12993.338562739991,79.96737458999996,53359.28471256 2025-10-11,15:28:28.000,284,11004254,12645,0,1760196507,12993.358771669991,79.88278503000038,53359.277725440006 2025-10-11,15:28:29.000,284,11004258,12485,0,1760196508,12993.486761560001,79.84753938000358,53359.16593152 2025-10-11,15:28:30.000,284,11004218,12285,0,1760196509,12993.486761560001,79.84753938000358,53359.09606032 2025-10-11,15:28:31.000,284,11004231,12445,0,1760196510,12993.500234179992,79.84049025000422,53359.1240088 2025-10-11,15:28:32.000,284,11004214,12605,0,1760196511,12993.567597280002,79.79819547000079,53359.14497016 2025-10-11,15:28:33.000,284,11004256,12405,0,1760196512,12993.641696689992,79.80524460000015,53359.16593152 2025-10-11,15:28:34.000,284,11004250,12125,0,1760196513,12993.682114549993,79.79114634000143,53359.0541376 2025-10-11,15:28:35.000,284,11004250,12445,0,1760196514,12993.655169309997,79.72770416999992,53359.14497016 2025-10-11,15:28:36.000,284,11004253,12285,0,1760196515,12993.695587169997,79.72065504000057,53359.158944400006 2025-10-11,15:28:37.000,284,11004185,12405,0,1760196516,12993.682114549993,79.77704808000271,53359.17291864 2025-10-11,15:28:38.000,284,11004227,12445,0,1760196517,12993.715796099998,79.77704808000271,53359.16593152 2025-10-11,15:28:39.000,284,11004246,12485,0,1760196518,12993.756213959998,79.75590069000464,53359.14497016 2025-10-11,15:28:40.000,284,11004243,12365,0,1760196519,12993.783159199993,79.75590069000464,53359.14497016 2025-10-11,15:28:41.000,284,11004243,12725,0,1760196520,12993.762950269993,79.76999895000336,53359.1240088 2025-10-11,15:28:42.000,284,11004232,12405,0,1760196521,12993.823577059993,79.76999895000336,53359.089073200004 2025-10-11,15:28:43.000,284,11004233,12565,0,1760196522,12993.810104439988,79.7136059100012,53359.11702168 2025-10-11,15:28:44.000,284,11004228,12485,0,1760196523,12993.810104439988,79.65721286999906,53359.08208608001 2025-10-11,15:28:45.000,284,11004225,12245,0,1760196524,12993.810104439988,79.64311461000034,53359.11702168 2025-10-11,15:28:46.000,284,11004226,12365,0,1760196525,12993.823577059993,79.63606548000098,53359.08208608001 2025-10-11,15:28:47.000,284,11004209,12325,0,1760196526,12993.850522299988,79.56557418000011,53359.1240088 2025-10-11,15:28:48.000,284,11004197,12325,0,1760196527,12993.884203849993,79.5514759200014,53359.089073200004 2025-10-11,15:28:49.000,284,11004211,12525,0,1760196528,12993.911149089989,79.5162302700046,53359.13099592001 2025-10-11,15:28:50.000,284,11004269,12285,0,1760196529,12993.991984809989,79.52327940000396,53359.13099592001 2025-10-11,15:28:51.000,284,11004240,12525,0,1760196530,12994.012193739989,79.5514759200014,53359.158944400006 2025-10-11,15:28:52.000,284,11004202,12205,0,1760196531,12994.025666359994,79.53032853000332,53359.17990576001 2025-10-11,15:28:53.000,284,11004234,12325,0,1760196532,12994.045875289994,79.53032853000332,53359.20086712001 2025-10-11,15:28:54.000,284,11004225,12445,0,1760196533,12994.012193739989,79.48803374999989,53359.17990576001 2025-10-11,15:28:55.000,284,11004190,12285,0,1760196534,12993.965039569994,79.50918113999796,53359.18689288 2025-10-11,15:28:56.000,284,11004283,12565,0,1760196535,12993.965039569994,79.41049331999966,53359.158944400006 2025-10-11,15:28:57.000,284,11004175,12605,0,1760196536,12994.005457429994,79.3681985400035,53359.19388 2025-10-11,15:28:58.000,284,11004246,12365,0,1760196537,12994.03240266999,79.31885463000071,53359.13099592001 2025-10-11,15:28:59.000,284,11004190,12205,0,1760196538,12994.05261159999,79.31180550000136,53359.13099592001 2025-10-11,15:29:00.000,284,11004012,12285,0,1760196539,12994.025666359994,79.29770724000264,53359.17990576001 2025-10-11,15:29:01.000,284,11004231,12405,0,1760196540,12993.965039569994,79.304756370002,53359.158944400006 2025-10-11,15:29:02.000,284,11004206,12565,0,1760196541,12993.985248499994,79.31885463000071,53359.158944400006 2025-10-11,15:29:03.000,284,11004168,12245,0,1760196542,12993.965039569994,79.304756370002,53359.14497016 2025-10-11,15:29:04.000,284,11004253,12645,0,1760196543,12993.890940159989,79.28360898000392,53359.11702168 2025-10-11,15:29:05.000,284,11004179,12285,0,1760196544,12993.843785989993,79.11442986000475,53359.13099592001 2025-10-11,15:29:06.000,284,11004183,12445,0,1760196545,12993.823577059993,79.02279116999853,53359.207854240005 2025-10-11,15:29:07.000,284,11004200,12285,0,1760196546,12993.810104439988,78.93115247999958,53359.13099592001 2025-10-11,15:29:08.000,284,11004221,12045,0,1760196547,12993.776422889998,78.88885770000343,53359.110034560006 2025-10-11,15:29:09.000,284,11004178,12285,0,1760196548,12993.756213959998,78.86066117999871,53359.089073200004 2025-10-11,15:29:10.000,284,11004215,12245,0,1760196549,12993.682114549993,78.74787510000169,53359.13099592001 2025-10-11,15:29:11.000,284,11004194,12565,0,1760196550,12993.661905619992,78.67033467000147,53359.06811184 2025-10-11,15:29:12.000,284,11004208,12525,0,1760196551,12993.608015140002,78.57869598000252,53359.10304744001 2025-10-11,15:29:13.000,284,11004223,12445,0,1760196552,12993.533915729997,78.52935206999973,53359.06112472001 2025-10-11,15:29:14.000,284,11004213,12445,0,1760196553,12993.486761560001,78.4518116399995,53359.02618912 2025-10-11,15:29:15.000,284,11004216,12245,0,1760196554,12993.459816319992,78.3531238200012,53359.02618912 2025-10-11,15:29:16.000,284,11004225,12445,0,1760196555,12993.392453219996,78.2544360000029,53359.06112472001 2025-10-11,15:29:17.000,284,11004182,12445,0,1760196556,12993.412662149996,78.1416499199986,53359.04715048 2025-10-11,15:29:18.000,284,11004200,12165,0,1760196557,12993.318353809991,78.13460078999924,53359.019202 2025-10-11,15:29:19.000,284,11004190,12485,0,1760196558,12993.271199639996,78.05001122999965,53358.96330504001 2025-10-11,15:29:20.000,284,11004240,12485,0,1760196559,12993.2442544,77.96542167000007,53358.93535656001 2025-10-11,15:29:21.000,284,11004208,12805,0,1760196560,12993.21730915999,77.87378298000112,53358.88644672 2025-10-11,15:29:22.000,284,11004199,12485,0,1760196561,12993.170154989995,77.7609969000041,53358.90740808 2025-10-11,15:29:23.000,284,11004199,12525,0,1760196562,12993.09605557999,77.73984950999875,53358.872472480005 2025-10-11,15:29:24.000,284,11004199,12285,0,1760196563,12993.0421651,77.6975547300026,53358.872472480005 2025-10-11,15:29:25.000,284,11004188,12325,0,1760196564,12993.01521985999,77.65525994999916,53358.85151112 2025-10-11,15:29:26.000,284,11004188,12245,0,1760196565,12992.98153831,77.64116169000044,53358.753691440004 2025-10-11,15:29:27.000,284,11004235,12605,0,1760196566,12992.98153831,77.59886691000429,53358.774652800006 2025-10-11,15:29:28.000,284,11004224,12325,0,1760196567,12992.968065689995,77.56362126000022,53358.753691440004 2025-10-11,15:29:29.000,284,11004164,12365,0,1760196568,12992.90070259,77.54247387000214,53358.68382024 2025-10-11,15:29:30.000,284,11004191,12445,0,1760196569,12992.89396627999,77.5142773500047,53358.69080736 2025-10-11,15:29:31.000,284,11004197,12245,0,1760196570,12992.90070259,77.47198257000127,53358.68382024 2025-10-11,15:29:32.000,284,11004216,12285,0,1760196571,12992.880493659999,77.52132648000406,53358.67683312001 2025-10-11,15:29:33.000,284,11004185,12565,0,1760196572,12992.85354841999,77.50722821999807,53358.62792328001 2025-10-11,15:29:34.000,284,11004244,12285,0,1760196573,12992.840075799999,77.50722821999807,53358.606961920006 2025-10-11,15:29:35.000,284,11004224,12365,0,1760196574,12992.819866869999,77.50017908999871,53358.606961920006 2025-10-11,15:29:36.000,284,11004222,12445,0,1760196575,12992.806394249994,77.47903170000063,53358.51612936 2025-10-11,15:29:37.000,284,11004254,12805,0,1760196576,12992.819866869999,77.47903170000063,53358.54407784 2025-10-11,15:29:38.000,284,11004263,12485,0,1760196577,12992.813130559989,77.4508351800032,53358.50914224001 2025-10-11,15:29:39.000,284,11004238,12565,0,1760196578,12992.813130559989,77.41558952999912,53358.50215512 2025-10-11,15:29:40.000,284,11004198,12365,0,1760196579,12992.813130559989,77.3380490999989,53358.40433544 2025-10-11,15:29:41.000,284,11004216,12365,0,1760196580,12992.83333948999,77.30985258000146,53358.47420664 2025-10-11,15:29:42.000,284,11004211,12165,0,1760196581,12992.840075799999,77.26050866999867,53358.47420664 2025-10-11,15:29:43.000,284,11004256,12325,0,1760196582,12992.826603179994,77.24641040999995,53358.51612936 2025-10-11,15:29:44.000,284,11004233,12125,0,1760196583,12992.813130559989,77.21116476000316,53358.48119376001 2025-10-11,15:29:45.000,284,11004249,12325,0,1760196584,12992.860284729999,77.26755779999803,53358.41132256001 2025-10-11,15:29:46.000,284,11004267,12165,0,1760196585,12992.887229969994,77.2393612800006,53358.34843848 2025-10-11,15:29:47.000,284,11004258,12565,0,1760196586,12992.94112045,77.35214736000489,53358.271580160006 2025-10-11,15:29:48.000,284,11004205,12445,0,1760196587,12992.95459306999,77.33099996999954,53358.34145136001 2025-10-11,15:29:49.000,284,11004256,12285,0,1760196588,12992.947856759994,77.37329475000297,53358.31350288001 2025-10-11,15:29:50.000,284,11004223,12445,0,1760196589,12992.98153831,77.35919649000425,53358.299528640004 2025-10-11,15:29:51.000,284,11004225,12445,0,1760196590,12993.0421651,77.41558952999912,53358.299528640004 2025-10-11,15:29:52.000,284,11004250,12485,0,1760196591,12993.14320975,77.40854039999977,53358.19472184001 2025-10-11,15:29:53.000,284,11004244,12245,0,1760196592,12993.14320975,77.41558952999912,53358.25760592 2025-10-11,15:29:54.000,284,11004294,12285,0,1760196593,12993.109528199995,77.4014912700004,53358.24363168001 2025-10-11,15:29:55.000,284,11004191,12365,0,1760196594,12993.14320975,77.4014912700004,53358.250618800004 2025-10-11,15:29:56.000,284,11004212,12565,0,1760196595,12993.129737129995,77.45788431000256,53358.23664456 2025-10-11,15:29:57.000,284,11004206,12485,0,1760196596,12993.18362761,77.46493344000191,53358.25760592 2025-10-11,15:29:58.000,284,11004198,12525,0,1760196597,12993.16341868,77.52132648000406,53358.29254152001 2025-10-11,15:29:59.000,284,11004211,12285,0,1760196598,12993.19710022999,77.55657213000086,53358.30651576 2025-10-11,15:30:00.000,284,11004220,12565,0,1760196599,12993.23751808999,77.57771951999894,53358.27856728 2025-10-11,15:30:01.000,284,11004191,12525,0,1760196600,12993.210572849996,77.5495230000015,53358.320490000006 2025-10-11,15:30:02.000,284,11004207,12325,0,1760196601,12993.21730915999,77.59886691000429,53358.320490000006 2025-10-11,15:30:03.000,284,11004209,12445,0,1760196602,12993.277935949991,77.64116169000044,53358.2855544 2025-10-11,15:30:04.000,284,11004219,12365,0,1760196603,12993.338562739991,77.66230907999852,53358.29254152001 2025-10-11,15:30:05.000,284,11004238,12285,0,1760196604,12993.399189529991,77.65525994999916,53358.30651576 2025-10-11,15:30:06.000,284,11004219,12485,0,1760196605,12993.426134770001,77.71870212000067,53358.2855544 2025-10-11,15:30:07.000,284,11004200,12325,0,1760196606,12993.453080009996,77.77509516000282,53358.33446424 2025-10-11,15:30:08.000,284,11004252,12485,0,1760196607,12993.493497869997,77.8314881999977,53358.26459304001 2025-10-11,15:30:09.000,284,11004202,12445,0,1760196608,12993.533915729997,77.90902862999792,53358.30651576 2025-10-11,15:30:10.000,284,11004171,12445,0,1760196609,12993.560860969992,77.92312689000391,53358.33446424 2025-10-11,15:30:11.000,284,11004180,12285,0,1760196610,12993.634960379997,77.94427428000199,53358.320490000006 2025-10-11,15:30:12.000,284,11004222,12525,0,1760196611,12993.634960379997,77.96542167000007,53358.30651576 2025-10-11,15:30:13.000,284,11004230,12445,0,1760196612,12993.587806210002,77.95837254000071,53358.299528640004 2025-10-11,15:30:14.000,284,11004220,12245,0,1760196613,12993.608015140002,77.96542167000007,53358.30651576 2025-10-11,15:30:15.000,284,11004214,12325,0,1760196614,12993.621487759992,77.97247079999943,53358.34843848 2025-10-11,15:30:16.000,284,11004187,12325,0,1760196615,12993.641696689992,77.99361819000478,53358.30651576 2025-10-11,15:30:17.000,284,11004218,12285,0,1760196616,12993.621487759992,78.0429621000003,53358.26459304001 2025-10-11,15:30:18.000,284,11004197,12685,0,1760196617,12993.661905619992,78.06410948999837,53358.369399840005 2025-10-11,15:30:19.000,284,11004215,12245,0,1760196618,12993.628224070002,78.1064042700018,53358.36241272001 2025-10-11,15:30:20.000,284,11004260,12445,0,1760196619,12993.634960379997,78.09230601000309,53358.320490000006 2025-10-11,15:30:21.000,284,11004227,12645,0,1760196620,12993.668641930002,78.1064042700018,53358.320490000006 2025-10-11,15:30:22.000,284,11004232,12405,0,1760196621,12993.688850860002,78.1416499199986,53358.27856728 2025-10-11,15:30:23.000,284,11004169,12645,0,1760196622,12993.648433000002,78.14869904999796,53358.369399840005 2025-10-11,15:30:24.000,284,11004169,12605,0,1760196623,12993.648433000002,78.20509209000011,53358.30651576 2025-10-11,15:30:25.000,284,11004222,12365,0,1760196624,12993.614751449997,78.24738687000354,53358.3554256 2025-10-11,15:30:26.000,284,11004163,12325,0,1760196625,12993.628224070002,78.29673077999905,53358.33446424 2025-10-11,15:30:27.000,284,11004228,12325,0,1760196626,12993.621487759992,78.36722207999992,53358.32747712 2025-10-11,15:30:28.000,284,11004187,12485,0,1760196627,12993.587806210002,78.39541860000463,53358.36241272001 2025-10-11,15:30:29.000,284,11004262,12805,0,1760196628,12993.608015140002,78.40951686000335,53358.31350288001 2025-10-11,15:30:30.000,284,11004188,12405,0,1760196629,12993.567597280002,78.50820468000165,53358.3554256 2025-10-11,15:30:31.000,284,11004198,12365,0,1760196630,12993.581069899992,78.5645977200038,53358.34843848 2025-10-11,15:30:32.000,284,11004211,12645,0,1760196631,12993.608015140002,78.60689249999996,53358.33446424 2025-10-11,15:30:33.000,284,11004234,12405,0,1760196632,12993.621487759992,78.60689249999996,53358.34145136001 2025-10-11,15:30:34.000,284,11004187,12485,0,1760196633,12993.594542519997,78.63508902000467,53358.34843848 2025-10-11,15:30:35.000,284,11004168,12645,0,1760196634,12993.560860969992,78.61394162999932,53358.32747712 2025-10-11,15:30:36.000,284,11004233,12605,0,1760196635,12993.574333589997,78.67033467000147,53358.320490000006 2025-10-11,15:30:37.000,284,11004173,12565,0,1760196636,12993.614751449997,78.67738380000083,53358.39036120001 2025-10-11,15:30:38.000,284,11004164,12405,0,1760196637,12993.581069899992,78.66328554000211,53358.36241272001 2025-10-11,15:30:39.000,284,11004226,12525,0,1760196638,12993.567597280002,78.65623641000275,53358.41132256001 2025-10-11,15:30:40.000,284,11004206,12365,0,1760196639,12993.581069899992,78.68443293000018,53358.41132256001 2025-10-11,15:30:41.000,284,11004214,12525,0,1760196640,12993.601278829992,78.68443293000018,53358.43228392001 2025-10-11,15:30:42.000,284,11004191,12765,0,1760196641,12993.581069899992,78.6985311899989,53358.46023240001 2025-10-11,15:30:43.000,284,11004173,12645,0,1760196642,12993.594542519997,78.81836640000256,53358.39734832 2025-10-11,15:30:44.000,284,11004196,12725,0,1760196643,12993.567597280002,78.83246466000128,53358.45324528 2025-10-11,15:30:45.000,284,11004236,12525,0,1760196644,12993.587806210002,78.84656292,53358.43228392001 2025-10-11,15:30:46.000,284,11004254,12405,0,1760196645,12993.567597280002,78.84656292,53358.495168 2025-10-11,15:30:47.000,284,11004184,12565,0,1760196646,12993.554124659997,78.84656292,53358.488180880006 2025-10-11,15:30:48.000,284,11004191,12525,0,1760196647,12993.554124659997,78.87475944000471,53358.55805208001 2025-10-11,15:30:49.000,284,11004183,12485,0,1760196648,12993.533915729997,78.83246466000128,53358.50914224001 2025-10-11,15:30:50.000,284,11004226,12325,0,1760196649,12993.574333589997,78.83951379000064,53358.52311648 2025-10-11,15:30:51.000,284,11004186,12325,0,1760196650,12993.574333589997,78.82541553000192,53358.57901344001 2025-10-11,15:30:52.000,284,11004193,12445,0,1760196651,12993.567597280002,78.81836640000256,53358.53010360001 2025-10-11,15:30:53.000,284,11004183,12165,0,1760196652,12993.554124659997,78.84656292,53358.488180880006 2025-10-11,15:30:54.000,284,11004231,12525,0,1760196653,12993.540652039992,78.86771030999807,53358.50914224001 2025-10-11,15:30:55.000,284,11004189,12485,0,1760196654,12993.587806210002,78.88885770000343,53358.55805208001 2025-10-11,15:30:56.000,284,11004184,12565,0,1760196655,12993.601278829992,78.86066117999871,53358.55106496 2025-10-11,15:30:57.000,284,11004206,12525,0,1760196656,12993.560860969992,78.87475944000471,53358.5650392 2025-10-11,15:30:58.000,284,11004235,12525,0,1760196657,12993.540652039992,78.93115247999958,53358.5650392 2025-10-11,15:30:59.000,284,11004197,12485,0,1760196658,12993.540652039992,78.9593490000043,53358.54407784 2025-10-11,15:31:00.000,284,11004176,12485,0,1760196659,12993.533915729997,78.93820160999894,53358.495168 2025-10-11,15:31:01.000,284,11004174,12445,0,1760196660,12993.533915729997,78.9593490000043,53358.57901344001 2025-10-11,15:31:02.000,284,11004160,12365,0,1760196661,12993.506970490002,78.93115247999958,53358.59997480001 2025-10-11,15:31:03.000,284,11004189,12325,0,1760196662,12993.453080009996,78.9593490000043,53358.59298768 2025-10-11,15:31:04.000,284,11004196,12365,0,1760196663,12993.459816319992,78.9593490000043,53358.606961920006 2025-10-11,15:31:05.000,284,11004212,12645,0,1760196664,12993.432871079996,78.84656292,53358.59298768 2025-10-11,15:31:06.000,284,11004186,12445,0,1760196665,12993.419398459991,78.88180857000407,53358.61394904 2025-10-11,15:31:07.000,284,11004177,12325,0,1760196666,12993.399189529991,78.86771030999807,53358.586000560004 2025-10-11,15:31:08.000,284,11004190,12485,0,1760196667,12993.378980599991,78.86771030999807,53358.586000560004 2025-10-11,15:31:09.000,284,11004208,12365,0,1760196668,12993.358771669991,78.86066117999871,53358.57202632 2025-10-11,15:31:10.000,284,11004181,12365,0,1760196669,12993.30488119,78.79721901000448,53358.55805208001 2025-10-11,15:31:11.000,284,11004213,12605,0,1760196670,12993.372244289996,78.78312074999849,53358.537090720005 2025-10-11,15:31:12.000,284,11004202,12485,0,1760196671,12993.331826429996,78.72672771000362,53358.53010360001 2025-10-11,15:31:13.000,284,11004180,12405,0,1760196672,12993.32509012,78.69148205999954,53358.55106496 2025-10-11,15:31:14.000,284,11004140,12245,0,1760196673,12993.277935949991,78.64918728000339,53358.62792328001 2025-10-11,15:31:15.000,284,11004209,12525,0,1760196674,12993.25772701999,78.62803988999804,53358.50914224001 2025-10-11,15:31:16.000,284,11004178,12365,0,1760196675,12993.22404547,78.58574511000188,53358.53010360001 2025-10-11,15:31:17.000,284,11004171,12405,0,1760196676,12993.129737129995,78.57869598000252,53358.54407784 2025-10-11,15:31:18.000,284,11004162,12805,0,1760196677,12993.09605557999,78.52935206999973,53358.59298768 2025-10-11,15:31:19.000,284,11004222,12565,0,1760196678,12993.05563771999,78.51525381000101,53358.5650392 2025-10-11,15:31:20.000,284,11004144,12365,0,1760196679,12993.01521985999,78.4518116399995,53358.55805208001 2025-10-11,15:31:21.000,284,11004125,12365,0,1760196680,12993.00174724,78.43771338000079,53358.54407784 2025-10-11,15:31:22.000,284,11004183,12605,0,1760196681,12993.00174724,78.40951686000335,53358.57202632 2025-10-11,15:31:23.000,284,11004205,12125,0,1760196682,12992.968065689995,78.3531238200012,53358.54407784 2025-10-11,15:31:24.000,284,11004171,12845,0,1760196683,12992.927647829994,78.33197643000312,53358.55106496 2025-10-11,15:31:25.000,284,11004181,12525,0,1760196684,12992.887229969994,78.2544360000029,53358.57901344001 2025-10-11,15:31:26.000,284,11004202,12485,0,1760196685,12992.786185319994,78.22623947999818,53358.586000560004 2025-10-11,15:31:27.000,284,11004168,12285,0,1760196686,12992.685140669993,78.18394470000203,53358.5650392 2025-10-11,15:31:28.000,284,11004172,12165,0,1760196687,12992.617777569998,78.1416499199986,53358.5650392 2025-10-11,15:31:29.000,284,11004207,12325,0,1760196688,12992.570623399988,78.08525688000373,53358.53010360001 2025-10-11,15:31:30.000,284,11004215,12245,0,1760196689,12992.570623399988,78.02181471000222,53358.50914224001 2025-10-11,15:31:31.000,284,11004194,12245,0,1760196690,12992.435897199997,77.97247079999943,53358.50914224001 2025-10-11,15:31:32.000,284,11004182,12485,0,1760196691,12992.361797789992,77.95837254000071,53358.50215512 2025-10-11,15:31:33.000,284,11004189,12285,0,1760196692,12992.361797789992,77.90197949999856,53358.53010360001 2025-10-11,15:31:34.000,284,11004150,12445,0,1760196693,12992.280962069992,77.88083211000048,53358.418309680004 2025-10-11,15:31:35.000,284,11004174,12405,0,1760196694,12992.213598969996,77.7962425500009,53358.495168 2025-10-11,15:31:36.000,284,11004192,12165,0,1760196695,12992.119290629991,77.76804603000346,53358.439271040006 2025-10-11,15:31:37.000,284,11004178,12325,0,1760196696,12992.078872769991,77.71165299000131,53358.41132256001 2025-10-11,15:31:38.000,284,11004144,12445,0,1760196697,12992.01824597999,77.6975547300026,53358.36241272001 2025-10-11,15:31:39.000,284,11004171,12445,0,1760196698,12991.90372871,77.6482108199998,53358.39734832 2025-10-11,15:31:40.000,284,11004183,12445,0,1760196699,12991.890256089995,77.59181777999765,53358.32747712 2025-10-11,15:31:41.000,284,11004135,12445,0,1760196700,12991.81615667999,77.57067038999958,53358.31350288001 2025-10-11,15:31:42.000,284,11004172,12405,0,1760196701,12991.72184834,77.56362126000022,53358.24363168001 2025-10-11,15:31:43.000,284,11004179,12485,0,1760196702,12991.68143048,77.47198257000127,53358.26459304001 2025-10-11,15:31:44.000,284,11004166,12325,0,1760196703,12991.67469416999,77.44378605000384,53358.20869608 2025-10-11,15:31:45.000,284,11004155,12525,0,1760196704,12991.580385829999,77.37329475000297,53358.17376048001 2025-10-11,15:31:46.000,284,11004181,12245,0,1760196705,12991.519759039998,77.32395084000018,53358.1807476 2025-10-11,15:31:47.000,284,11004166,12645,0,1760196706,12991.506286419994,77.32395084000018,53358.09690216001 2025-10-11,15:31:48.000,284,11004141,12365,0,1760196707,12991.459132249998,77.33099996999954,53358.14581200001 2025-10-11,15:31:49.000,284,11004226,12445,0,1760196708,12991.385032839993,77.29575432000274,53358.06895368 2025-10-11,15:31:50.000,284,11004192,12605,0,1760196709,12991.310933430002,77.28165606000402,53358.07594080001 2025-10-11,15:31:51.000,284,11004160,12605,0,1760196710,12991.250306640002,77.27460693000467,53358.00606960001 2025-10-11,15:31:52.000,284,11004188,12485,0,1760196711,12991.277251879997,77.23231215000123,53358.06196656 2025-10-11,15:31:53.000,284,11004179,12445,0,1760196712,12991.216625089997,77.1900173699978,53358.02004384 2025-10-11,15:31:54.000,284,11004174,12525,0,1760196713,12991.216625089997,77.17591910999909,53357.985108240006 2025-10-11,15:31:55.000,284,11004209,12245,0,1760196714,12991.176207229997,77.12657520000357,53357.971134 2025-10-11,15:31:56.000,284,11004202,12645,0,1760196715,12991.189679850002,77.10542780999822,53357.99209536 2025-10-11,15:31:57.000,284,11004170,12365,0,1760196716,12991.162734609992,77.10542780999822,53357.915237040004 2025-10-11,15:31:58.000,284,11004182,12165,0,1760196717,12991.203152469992,77.02788737999799,53357.95715976001 2025-10-11,15:31:59.000,284,11004157,12445,0,1760196718,12991.203152469992,77.02083824999863,53357.92921128001 2025-10-11,15:32:00.000,284,11004139,12325,0,1760196719,12991.196416159997,76.9573960800044,53357.85235296 2025-10-11,15:32:01.000,284,11004157,12645,0,1760196720,12991.236834019997,76.87985565000417,53357.90824992001 2025-10-11,15:32:02.000,284,11004147,12365,0,1760196721,12991.263779259993,76.85165912999946,53357.87331432 2025-10-11,15:32:03.000,284,11004172,12285,0,1760196722,12991.270515570002,76.8093643500033,53357.85235296 2025-10-11,15:32:04.000,284,11004186,12605,0,1760196723,12991.263779259993,76.78821695999795,53357.81043024001 2025-10-11,15:32:05.000,284,11004153,12445,0,1760196724,12991.310933430002,76.72477479000372,53357.77549464 2025-10-11,15:32:06.000,284,11004157,12285,0,1760196725,12991.351351290003,76.71067652999773,53357.73357192 2025-10-11,15:32:07.000,284,11004188,12445,0,1760196726,12991.358087599998,76.69657826999901,53357.71959768001 2025-10-11,15:32:08.000,284,11004177,12525,0,1760196727,12991.385032839993,76.66838175000157,53357.747546160004 2025-10-11,15:32:09.000,284,11004211,12485,0,1760196728,12991.398505459998,76.60493958000006,53357.68466208 2025-10-11,15:32:10.000,284,11004156,12245,0,1760196729,12991.378296529998,76.61198870999942,53357.70562344 2025-10-11,15:32:11.000,284,11004198,12485,0,1760196730,12991.385032839993,76.5978904500007,53357.64273936001 2025-10-11,15:32:12.000,284,11004208,12285,0,1760196731,12991.405241769993,76.62608696999814,53357.70562344 2025-10-11,15:32:13.000,284,11004198,12285,0,1760196732,12991.418714389998,76.62608696999814,53357.600816640006 2025-10-11,15:32:14.000,284,11004155,12325,0,1760196733,12991.445659629993,76.64018523000414,53357.60780376 2025-10-11,15:32:15.000,284,11004228,12525,0,1760196734,12991.486077489993,76.67543088000093,53357.61479088 2025-10-11,15:32:16.000,284,11004147,12605,0,1760196735,12991.479341179998,76.68952913999965,53357.56588104 2025-10-11,15:32:17.000,284,11004171,12245,0,1760196736,12991.506286419994,76.68952913999965,53357.628765120004 2025-10-11,15:32:18.000,284,11004229,12485,0,1760196737,12991.533231659989,76.71772566000436,53357.62177800001 2025-10-11,15:32:19.000,284,11004156,12725,0,1760196738,12991.546704279994,76.73887305000244,53357.60780376 2025-10-11,15:32:20.000,284,11004137,12325,0,1760196739,12991.580385829999,76.72477479000372,53357.57286816001 2025-10-11,15:32:21.000,284,11004165,12485,0,1760196740,12991.553440589989,76.72477479000372,53357.55889392 2025-10-11,15:32:22.000,284,11004158,12365,0,1760196741,12991.573649519989,76.68952913999965,53357.579855280004 2025-10-11,15:32:23.000,284,11004199,12285,0,1760196742,12991.560176899999,76.68952913999965,53357.52395832001 2025-10-11,15:32:24.000,284,11004148,12405,0,1760196743,12991.593858449989,76.72477479000372,53357.55190680001 2025-10-11,15:32:25.000,284,11004178,12405,0,1760196744,12991.607331069994,76.69657826999901,53357.57286816001 2025-10-11,15:32:26.000,284,11004177,12285,0,1760196745,12991.607331069994,76.6472343600035,53357.55889392 2025-10-11,15:32:27.000,284,11004158,12165,0,1760196746,12991.61406737999,76.69657826999901,53357.59382952001 2025-10-11,15:32:28.000,284,11004169,12605,0,1760196747,12991.61406737999,76.73887305000244,53357.57286816001 2025-10-11,15:32:29.000,284,11004173,12205,0,1760196748,12991.593858449989,76.71772566000436,53357.56588104 2025-10-11,15:32:30.000,284,11004164,12205,0,1760196749,12991.593858449989,76.73182392000308,53357.55889392 2025-10-11,15:32:31.000,284,11004161,12405,0,1760196750,12991.580385829999,76.76002044000052,53357.60780376 2025-10-11,15:32:32.000,284,11004180,12485,0,1760196751,12991.560176899999,76.73887305000244,53357.52395832001 2025-10-11,15:32:33.000,284,11004170,12525,0,1760196752,12991.492813799989,76.78821695999795,53357.530945440005 2025-10-11,15:32:34.000,284,11004175,12285,0,1760196753,12991.472604869989,76.77411869999924,53357.579855280004 2025-10-11,15:32:35.000,284,11004156,12125,0,1760196754,12991.378296529998,76.79526609000459,53357.56588104 2025-10-11,15:32:36.000,284,11004199,12645,0,1760196755,12991.391769149988,76.78821695999795,53357.52395832001 2025-10-11,15:32:37.000,284,11004208,12565,0,1760196756,12991.358087599998,76.77411869999924,53357.50299696001 2025-10-11,15:32:38.000,284,11004191,12205,0,1760196757,12991.324406049993,76.77411869999924,53357.50998408 2025-10-11,15:32:39.000,284,11004207,12365,0,1760196758,12991.337878669998,76.76706956999988,53357.482035600005 2025-10-11,15:32:40.000,284,11004183,12405,0,1760196759,12991.304197119993,76.71772566000436,53357.41915152 2025-10-11,15:32:41.000,284,11004176,12485,0,1760196760,12991.297460809998,76.73887305000244,53357.50299696001 2025-10-11,15:32:42.000,284,11004170,12445,0,1760196761,12991.290724500002,76.71772566000436,53357.39819016 2025-10-11,15:32:43.000,284,11004191,12365,0,1760196762,12991.290724500002,76.71067652999773,53357.412164400004 2025-10-11,15:32:44.000,284,11004175,12365,0,1760196763,12991.283988189993,76.69657826999901,53357.41915152 2025-10-11,15:32:45.000,284,11004190,12485,0,1760196764,12991.257042949997,76.70362739999837,53357.433125760006 2025-10-11,15:32:46.000,284,11004178,12365,0,1760196765,12991.257042949997,76.71772566000436,53357.3772288 2025-10-11,15:32:47.000,284,11004203,12165,0,1760196766,12991.270515570002,76.75297131000116,53357.42613864001 2025-10-11,15:32:48.000,284,11004158,12565,0,1760196767,12991.250306640002,76.7811678299986,53357.412164400004 2025-10-11,15:32:49.000,284,11004126,12605,0,1760196768,12991.257042949997,76.73887305000244,53357.363254560005 2025-10-11,15:32:50.000,284,11004195,12325,0,1760196769,12991.331142360003,76.77411869999924,53357.3422932 2025-10-11,15:32:51.000,284,11004176,12325,0,1760196770,12991.358087599998,76.8093643500033,53357.37024168 2025-10-11,15:32:52.000,284,11004167,12285,0,1760196771,12991.398505459998,76.86575738999818,53357.30037048 2025-10-11,15:32:53.000,284,11004195,12325,0,1760196772,12991.438923319998,76.92215043000033,53357.30037048 2025-10-11,15:32:54.000,284,11004179,12325,0,1760196773,12991.452395939988,76.97149434000312,53357.314344720005 2025-10-11,15:32:55.000,284,11004204,12165,0,1760196774,12991.533231659989,76.99969086000056,53357.35626744001 2025-10-11,15:32:56.000,284,11004177,12365,0,1760196775,12991.526495349994,76.9926417300012,53357.30037048 2025-10-11,15:32:57.000,284,11004202,12365,0,1760196776,12991.573649519989,77.02788737999799,53357.3422932 2025-10-11,15:32:58.000,284,11004160,12565,0,1760196777,12991.627539999994,77.04903477000335,53357.363254560005 2025-10-11,15:32:59.000,284,11004162,12285,0,1760196778,12991.647748929994,77.06313303000206,53357.33530608001 2025-10-11,15:33:00.000,284,11004198,12365,0,1760196779,12991.73532095999,77.0913295499995,53357.34928032 2025-10-11,15:33:01.000,284,11004150,12725,0,1760196780,12991.789211439995,77.14067346000229,53357.39120304 2025-10-11,15:33:02.000,284,11004178,12325,0,1760196781,12991.86331085,77.18296823999844,53357.39819016 2025-10-11,15:33:03.000,284,11004158,12365,0,1760196782,12991.90372871,77.2393612800006,53357.3772288 2025-10-11,15:33:04.000,284,11004179,12325,0,1760196783,12991.95761918999,77.3380490999989,53357.39819016 2025-10-11,15:33:05.000,284,11004222,12365,0,1760196784,12992.02498229,77.33099996999954,53357.35626744001 2025-10-11,15:33:06.000,284,11004190,12325,0,1760196785,12992.078872769991,77.4014912700004,53357.42613864001 2025-10-11,15:33:07.000,284,11004185,12485,0,1760196786,12992.112554319996,77.47903170000063,53357.37024168 2025-10-11,15:33:08.000,284,11004189,12525,0,1760196787,12992.200126349991,77.60591604000365,53357.44011288 2025-10-11,15:33:09.000,284,11004194,12485,0,1760196788,12992.294434689997,77.69050560000323,53357.461074240004 2025-10-11,15:33:10.000,284,11004166,12325,0,1760196789,12992.334852549997,77.78919342000154,53357.45408712001 2025-10-11,15:33:11.000,284,11004187,12325,0,1760196790,12992.435897199997,77.84558646000369,53357.433125760006 2025-10-11,15:33:12.000,284,11004176,12445,0,1760196791,12992.476315059997,77.91607776000455,53357.461074240004 2025-10-11,15:33:13.000,284,11004168,12445,0,1760196792,12992.570623399988,77.91607776000455,53357.4471 2025-10-11,15:33:14.000,284,11004119,12565,0,1760196793,12992.631250189988,78.02886384000158,53357.5169712 2025-10-11,15:33:15.000,284,11004208,12485,0,1760196794,12992.705349599993,78.12050253000052,53357.44011288 2025-10-11,15:33:16.000,284,11004186,12365,0,1760196795,12992.826603179994,78.12050253000052,53357.461074240004 2025-10-11,15:33:17.000,284,11004163,12285,0,1760196796,12992.907438899994,78.21214121999947,53357.49600984 2025-10-11,15:33:18.000,284,11004176,12405,0,1760196797,12993.01521985999,78.26853426000162,53357.53793256 2025-10-11,15:33:19.000,284,11004167,12485,0,1760196798,12993.149946059995,78.3178781700044,53357.59382952001 2025-10-11,15:33:20.000,284,11004150,12205,0,1760196799,12993.230781779996,78.40951686000335,53357.579855280004 2025-10-11,15:33:21.000,284,11004161,12605,0,1760196800,12993.311617499996,78.47295903000486,53357.600816640006 2025-10-11,15:33:22.000,284,11004177,12325,0,1760196801,12993.399189529991,78.52230294000037,53357.67767496 2025-10-11,15:33:23.000,284,11004169,12325,0,1760196802,12993.405925840001,78.57164685000316,53357.67767496 2025-10-11,15:33:24.000,284,11004204,12205,0,1760196803,12993.439607389992,78.62803988999804,53357.698636320005 2025-10-11,15:33:25.000,284,11004164,12365,0,1760196804,12993.540652039992,78.66328554000211,53357.747546160004 2025-10-11,15:33:26.000,284,11004145,12605,0,1760196805,12993.668641930002,78.69148205999954,53357.75453328 2025-10-11,15:33:27.000,284,11004122,12525,0,1760196806,12993.749477650003,78.67033467000147,53357.8313916 2025-10-11,15:33:28.000,284,11004152,12445,0,1760196807,12993.843785989993,78.68443293000018,53357.87331432 2025-10-11,15:33:29.000,284,11004197,12325,0,1760196808,12993.938094329998,78.6985311899989,53357.92222416 2025-10-11,15:33:30.000,284,11004176,12205,0,1760196809,12993.958303259999,78.70558031999826,53357.9012628 2025-10-11,15:33:31.000,284,11004181,12405,0,1760196810,12994.018930049999,78.75492423000105,53358.01305672 2025-10-11,15:33:32.000,284,11004195,12245,0,1760196811,12994.086293149994,78.79016987999785,53358.01305672 2025-10-11,15:33:33.000,284,11004189,12445,0,1760196812,12994.22101935,78.83951379000064,53358.08991504 2025-10-11,15:33:34.000,284,11004158,12085,0,1760196813,12994.247964589995,78.81836640000256,53358.11786352 2025-10-11,15:33:35.000,284,11004217,12485,0,1760196814,12994.328800309995,78.81836640000256,53358.131837760004 2025-10-11,15:33:36.000,284,11004168,12325,0,1760196815,12994.36248186,78.86066117999871,53358.18773472 2025-10-11,15:33:37.000,284,11004187,12325,0,1760196816,12994.429844959996,78.86066117999871,53358.22965744 2025-10-11,15:33:38.000,284,11004189,12445,0,1760196817,12994.470262819996,78.83246466000128,53358.22965744 2025-10-11,15:33:39.000,284,11004199,12445,0,1760196818,12994.571307469996,78.79016987999785,53358.2855544 2025-10-11,15:33:40.000,284,11004167,12365,0,1760196819,12994.652143189996,78.82541553000192,53358.31350288001 2025-10-11,15:33:41.000,284,11004171,12325,0,1760196820,12994.658879499992,78.76197336000041,53358.39734832 2025-10-11,15:33:42.000,284,11004118,12485,0,1760196821,12994.726242600002,78.76197336000041,53358.41132256001 2025-10-11,15:33:43.000,284,11004171,12245,0,1760196822,12994.786869390002,78.74082597000233,53358.418309680004 2025-10-11,15:33:44.000,284,11004185,12645,0,1760196823,12994.807078320002,78.70558031999826,53358.4252968 2025-10-11,15:33:45.000,284,11004172,12525,0,1760196824,12994.854232489997,78.69148205999954,53358.50914224001 2025-10-11,15:33:46.000,284,11004180,12485,0,1760196825,12994.860968799992,78.66328554000211,53358.51612936 2025-10-11,15:33:47.000,284,11004203,12565,0,1760196826,12994.901386659993,78.66328554000211,53358.54407784 2025-10-11,15:33:48.000,284,11004167,12525,0,1760196827,12994.982222379993,78.63508902000467,53358.586000560004 2025-10-11,15:33:49.000,284,11004203,12445,0,1760196828,12995.015903929998,78.58574511000188,53358.59298768 2025-10-11,15:33:50.000,284,11004169,12605,0,1760196829,12995.069794409988,78.57869598000252,53358.59997480001 2025-10-11,15:33:51.000,284,11004200,12645,0,1760196830,12995.137157509998,78.59279424000124,53358.634910400004 2025-10-11,15:33:52.000,284,11004213,12765,0,1760196831,12995.143893819994,78.55754859000444,53358.69779448001 2025-10-11,15:33:53.000,284,11004217,12405,0,1760196832,12995.197784299999,78.51525381000101,53358.74670432001 2025-10-11,15:33:54.000,284,11004150,12325,0,1760196833,12995.298828949999,78.46590989999822,53358.78163992 2025-10-11,15:33:55.000,284,11004191,12285,0,1760196834,12995.366192049994,78.49410642000294,53358.78163992 2025-10-11,15:33:56.000,284,11004182,12485,0,1760196835,12995.447027769995,78.47295903000486,53358.79561416001 2025-10-11,15:33:57.000,284,11004217,12325,0,1760196836,12995.527863489995,78.43066425000143,53358.85849824 2025-10-11,15:33:58.000,284,11004243,12405,0,1760196837,12995.62217183,78.41656599000271,53358.89343384001 2025-10-11,15:33:59.000,284,11004206,12485,0,1760196838,12995.62217183,78.40951686000335,53358.921382320004 2025-10-11,15:34:00.000,284,11004221,12565,0,1760196839,12995.70300755,78.38132033999864,53358.99824064 2025-10-11,15:34:01.000,284,11004159,12445,0,1760196840,12995.817524819991,78.40951686000335,53359.01221488001 2025-10-11,15:34:02.000,284,11004170,12405,0,1760196841,12995.898360539992,78.39541860000463,53359.040163360005 2025-10-11,15:34:03.000,284,11004197,12445,0,1760196842,12995.958987329992,78.4518116399995,53359.06112472001 2025-10-11,15:34:04.000,284,11004205,12405,0,1760196843,12996.006141500002,78.44476251000015,53359.10304744001 2025-10-11,15:34:05.000,284,11004225,12325,0,1760196844,12996.113922459997,78.47295903000486,53359.1240088 2025-10-11,15:34:06.000,284,11004236,12645,0,1760196845,12996.208230800003,78.52935206999973,53359.18689288 2025-10-11,15:34:07.000,284,11004231,12485,0,1760196846,12996.282330209993,78.49410642000294,53359.18689288 2025-10-11,15:34:08.000,284,11004201,12445,0,1760196847,12996.369902239989,78.58574511000188,53359.20086712001 2025-10-11,15:34:09.000,284,11004195,12325,0,1760196848,12996.47094688999,78.57869598000252,53359.23580272 2025-10-11,15:34:10.000,284,11004221,12525,0,1760196849,12996.518101059999,78.5645977200038,53359.2637512 2025-10-11,15:34:11.000,284,11004222,12325,0,1760196850,12996.59220046999,78.55754859000444,53359.34759664001 2025-10-11,15:34:12.000,284,11004181,12445,0,1760196851,12996.646090949995,78.58574511000188,53359.39650648001 2025-10-11,15:34:13.000,284,11004213,12445,0,1760196852,12996.706717739995,78.55754859000444,53359.39650648001 2025-10-11,15:34:14.000,284,11004249,12485,0,1760196853,12996.78081715,78.55049945999781,53359.43842920001 2025-10-11,15:34:15.000,284,11004180,12325,0,1760196854,12996.848180249995,78.55754859000444,53359.473364800004 2025-10-11,15:34:16.000,284,11004226,12365,0,1760196855,12996.90207073,78.54345032999845,53359.473364800004 2025-10-11,15:34:17.000,284,11004197,12125,0,1760196856,12996.989642759996,78.55754859000444,53359.55022312 2025-10-11,15:34:18.000,284,11004205,12485,0,1760196857,12996.989642759996,78.57869598000252,53359.5781716 2025-10-11,15:34:19.000,284,11004206,12605,0,1760196858,12997.104160030001,78.61394162999932,53359.613107200006 2025-10-11,15:34:20.000,284,11004197,12485,0,1760196859,12997.205204680002,78.61394162999932,53359.63406856001 2025-10-11,15:34:21.000,284,11004197,12205,0,1760196860,12997.245622540002,78.68443293000018,53359.68297840001 2025-10-11,15:34:22.000,284,11004206,12645,0,1760196861,12997.333194569997,78.67033467000147,53359.710926880005 2025-10-11,15:34:23.000,284,11004206,12445,0,1760196862,12997.366876120002,78.67738380000083,53359.77381096001 2025-10-11,15:34:24.000,284,11004227,12485,0,1760196863,12997.387085050002,78.72672771000362,53359.808746560004 2025-10-11,15:34:25.000,284,11004219,12365,0,1760196864,12997.494866009998,78.71967858000426,53359.808746560004 2025-10-11,15:34:26.000,284,11004208,12285,0,1760196865,12997.548756489989,78.73377684000297,53359.8576564 2025-10-11,15:34:27.000,284,11004223,12565,0,1760196866,12997.629592209989,78.74787510000169,53359.92054048001 2025-10-11,15:34:28.000,284,11004198,12285,0,1760196867,12997.643064829994,78.80426814000384,53359.94150184001 2025-10-11,15:34:29.000,284,11004195,12485,0,1760196868,12997.629592209989,78.74787510000169,53359.93451472 2025-10-11,15:34:30.000,284,11004164,12365,0,1760196869,12997.649801139989,78.75492423000105,53359.98342456 2025-10-11,15:34:31.000,284,11004237,12365,0,1760196870,12997.629592209989,78.6985311899989,53360.01137304 2025-10-11,15:34:32.000,284,11004235,12285,0,1760196871,12997.629592209989,78.7126294500049,53360.02534728 2025-10-11,15:34:33.000,284,11004189,12445,0,1760196872,12997.622855899994,78.63508902000467,53360.06028288 2025-10-11,15:34:34.000,284,11004201,12445,0,1760196873,12997.643064829994,78.67738380000083,53360.144128320004 2025-10-11,15:34:35.000,284,11004222,12525,0,1760196874,12997.622855899994,78.69148205999954,53360.13714120001 2025-10-11,15:34:36.000,284,11004224,12445,0,1760196875,12997.622855899994,78.67738380000083,53360.15810256001 2025-10-11,15:34:37.000,284,11004201,12485,0,1760196876,12997.616119589999,78.67738380000083,53360.17906392 2025-10-11,15:34:38.000,284,11004234,12365,0,1760196877,12997.595910659998,78.63508902000467,53360.24893512 2025-10-11,15:34:39.000,284,11004208,12685,0,1760196878,12997.562229109993,78.67033467000147,53360.213999520005 2025-10-11,15:34:40.000,284,11004234,12525,0,1760196879,12997.548756489989,78.63508902000467,53360.29784496 2025-10-11,15:34:41.000,284,11004212,12805,0,1760196880,12997.528547559989,78.62803988999804,53360.26989648 2025-10-11,15:34:42.000,284,11004201,12485,0,1760196881,12997.542020179993,78.62099075999868,53360.332780560006 2025-10-11,15:34:43.000,284,11004223,12565,0,1760196882,12997.521811249993,78.57869598000252,53360.332780560006 2025-10-11,15:34:44.000,284,11004185,12365,0,1760196883,12997.440975529993,78.59279424000124,53360.36771616 2025-10-11,15:34:45.000,284,11004180,12285,0,1760196884,12997.447711839988,78.54345032999845,53360.39566464 2025-10-11,15:34:46.000,284,11004199,12645,0,1760196885,12997.447711839988,78.4518116399995,53360.44457448001 2025-10-11,15:34:47.000,284,11004211,12485,0,1760196886,12997.434239219998,78.41656599000271,53360.37470328001 2025-10-11,15:34:48.000,284,11004200,12645,0,1760196887,12997.447711839988,78.32492730000376,53360.44457448001 2025-10-11,15:34:49.000,284,11004219,12525,0,1760196888,12997.380348739993,78.30377990999841,53360.40963888 2025-10-11,15:34:50.000,284,11004225,12485,0,1760196889,12997.393821359998,78.26148513000226,53360.479510080004 2025-10-11,15:34:51.000,284,11004221,12445,0,1760196890,12997.333194569997,78.18394470000203,53360.479510080004 2025-10-11,15:34:52.000,284,11004196,12325,0,1760196891,12997.339930879993,78.18394470000203,53360.479510080004 2025-10-11,15:34:53.000,284,11004193,12285,0,1760196892,12997.299513019992,78.11345340000116,53360.46553584 2025-10-11,15:34:54.000,284,11004208,12085,0,1760196893,12997.265831470002,78.05706035999901,53360.416626 2025-10-11,15:34:55.000,284,11004214,12365,0,1760196894,12997.218677299992,78.03591297000094,53360.49348432001 2025-10-11,15:34:56.000,284,11004202,12405,0,1760196895,12997.205204680002,78.00066732000414,53360.54239416001 2025-10-11,15:34:57.000,284,11004199,12325,0,1760196896,12997.164786820002,77.90902862999792,53360.50745856 2025-10-11,15:34:58.000,284,11004205,12525,0,1760196897,12997.110896339997,77.90197949999856,53360.50745856 2025-10-11,15:34:59.000,284,11004187,12445,0,1760196898,12997.151314199997,77.81034080999962,53360.52841992 2025-10-11,15:35:00.000,284,11004212,12485,0,1760196899,12997.083951100001,77.7962425500009,53360.58431688 2025-10-11,15:35:01.000,284,11004203,12445,0,1760196900,12997.070478479996,77.7609969000041,53360.598291120004 2025-10-11,15:35:02.000,284,11004210,12565,0,1760196901,12997.009851689996,77.72575125000003,53360.58431688 2025-10-11,15:35:03.000,284,11004188,12365,0,1760196902,12996.98290645,77.65525994999916,53360.598291120004 2025-10-11,15:35:04.000,284,11004219,12525,0,1760196903,12996.935752279991,77.61296517000301,53360.57034264001 2025-10-11,15:35:05.000,284,11004218,12085,0,1760196904,12996.85491655999,77.59886691000429,53360.5563684 2025-10-11,15:35:06.000,284,11004221,12405,0,1760196905,12996.77408083999,77.52837561000342,53360.59130400001 2025-10-11,15:35:07.000,284,11004232,12285,0,1760196906,12996.74039929,77.47903170000063,53360.598291120004 2025-10-11,15:35:08.000,284,11004254,12445,0,1760196907,12996.75387190999,77.46493344000191,53360.51444568 2025-10-11,15:35:09.000,284,11004211,12645,0,1760196908,12996.75387190999,77.37329475000297,53360.53540704 2025-10-11,15:35:10.000,284,11004172,12245,0,1760196909,12996.646090949995,77.30985258000146,53360.50745856 2025-10-11,15:35:11.000,284,11004222,12165,0,1760196910,12996.605673089995,77.23231215000123,53360.52841992 2025-10-11,15:35:12.000,284,11004204,12485,0,1760196911,12996.59893678,77.21116476000316,53360.46553584 2025-10-11,15:35:13.000,284,11004206,12365,0,1760196912,12996.55178260999,77.16182085000037,53360.4864972 2025-10-11,15:35:14.000,284,11004229,12445,0,1760196913,12996.53830999,77.12657520000357,53360.49348432001 2025-10-11,15:35:15.000,284,11004248,12285,0,1760196914,12996.49115581999,77.07018216000142,53360.451561600006 2025-10-11,15:35:16.000,284,11004155,12325,0,1760196915,12996.444001649994,77.04198564000399,53360.50745856 2025-10-11,15:35:17.000,284,11004215,12405,0,1760196916,12996.376638549998,77.01378911999927,53360.44457448001 2025-10-11,15:35:18.000,284,11004223,12525,0,1760196917,12996.322748069993,76.98559260000184,53360.44457448001 2025-10-11,15:35:19.000,284,11004208,12445,0,1760196918,12996.295802829998,76.89395391000289,53360.451561600006 2025-10-11,15:35:20.000,284,11004204,12325,0,1760196919,12996.262121279993,76.82346261000203,53360.42361312001 2025-10-11,15:35:21.000,284,11004225,12365,0,1760196920,12996.214967109998,76.78821695999795,53360.38867752 2025-10-11,15:35:22.000,284,11004217,12485,0,1760196921,12996.161076629993,76.75297131000116,53360.416626 2025-10-11,15:35:23.000,284,11004193,12285,0,1760196922,12996.120658769993,76.71772566000436,53360.3467548 2025-10-11,15:35:24.000,284,11004235,12245,0,1760196923,12996.107186150002,76.66838175000157,53360.37470328001 2025-10-11,15:35:25.000,284,11004189,12525,0,1760196924,12996.073504599997,76.62608696999814,53360.33976768 2025-10-11,15:35:26.000,284,11004244,12565,0,1760196925,12996.006141500002,76.5978904500007,53360.3467548 2025-10-11,15:35:27.000,284,11004222,12325,0,1760196926,12995.992668879997,76.57674306000263,53360.31880632 2025-10-11,15:35:28.000,284,11004213,12325,0,1760196927,12995.965723640002,76.56969393000327,53360.27688360001 2025-10-11,15:35:29.000,284,11004218,12405,0,1760196928,12995.905096850001,76.5344482799992,53360.24893512 2025-10-11,15:35:30.000,284,11004186,12445,0,1760196929,12995.878151609992,76.54149740999856,53360.262909360004 2025-10-11,15:35:31.000,284,11004206,12605,0,1760196930,12995.864678990001,76.54149740999856,53360.25592224001 2025-10-11,15:35:32.000,284,11004228,12405,0,1760196931,12995.884887920001,76.54854653999791,53360.19303816 2025-10-11,15:35:33.000,284,11004203,12485,0,1760196932,12995.844470060001,76.47805524000432,53360.18605104001 2025-10-11,15:35:34.000,284,11004214,12805,0,1760196933,12995.783843270001,76.49215350000304,53360.17906392 2025-10-11,15:35:35.000,284,11004242,12485,0,1760196934,12995.810788509996,76.4992026300024,53360.144128320004 2025-10-11,15:35:36.000,284,11004176,12485,0,1760196935,12995.783843270001,76.50625176000176,53360.13015408 2025-10-11,15:35:37.000,284,11004211,12405,0,1760196936,12995.74342541,76.48510437000368,53360.13015408 2025-10-11,15:35:38.000,284,11004201,12685,0,1760196937,12995.72321648,76.45690784999897,53360.116179840006 2025-10-11,15:35:39.000,284,11004222,12165,0,1760196938,12995.689534929996,76.44280959000025,53360.07425712 2025-10-11,15:35:40.000,284,11004182,12365,0,1760196939,12995.69627123999,76.45690784999897,53360.13015408 2025-10-11,15:35:41.000,284,11004214,12285,0,1760196940,12995.716480169991,76.44280959000025,53360.046308640005 2025-10-11,15:35:42.000,284,11004224,12485,0,1760196941,12995.709743859996,76.43576046000089,53360.05329576 2025-10-11,15:35:43.000,284,11004218,12765,0,1760196942,12995.70300755,76.41461307000282,53360.05329576 2025-10-11,15:35:44.000,284,11004160,12325,0,1760196943,12995.70300755,76.42166220000217,53360.02534728 2025-10-11,15:35:45.000,284,11004203,12405,0,1760196944,12995.709743859996,76.42871133000153,53360.07425712 2025-10-11,15:35:46.000,284,11004174,12485,0,1760196945,12995.69627123999,76.4005148100041,53360.01836016001 2025-10-11,15:35:47.000,284,11004187,12485,0,1760196946,12995.67606230999,76.41461307000282,53359.997398800006 2025-10-11,15:35:48.000,284,11004209,12365,0,1760196947,12995.66258969,76.47805524000432,53360.00438592 2025-10-11,15:35:49.000,284,11004207,12325,0,1760196948,12995.64238076,76.46395697999833,53359.976437440004 2025-10-11,15:35:50.000,284,11004237,12285,0,1760196949,12995.61543551999,76.44985871999961,53359.95547608 2025-10-11,15:35:51.000,284,11004173,12445,0,1760196950,12995.608699209995,76.43576046000089,53359.9624632 2025-10-11,15:35:52.000,284,11004236,12565,0,1760196951,12995.58175397,76.41461307000282,53359.91355336 2025-10-11,15:35:53.000,284,11004190,12205,0,1760196952,12995.6019629,76.42871133000153,53359.91355336 2025-10-11,15:35:54.000,284,11004195,12485,0,1760196953,12995.56154504,76.50625176000176,53359.94150184001 2025-10-11,15:35:55.000,284,11004199,12245,0,1760196954,12995.548072419995,76.45690784999897,53359.90656624 2025-10-11,15:35:56.000,284,11004218,12365,0,1760196955,12995.50091825,76.47805524000432,53359.91355336 2025-10-11,15:35:57.000,284,11004182,12445,0,1760196956,12995.52112718,76.47805524000432,53359.90656624 2025-10-11,15:35:58.000,284,11004246,12365,0,1760196957,12995.56154504,76.52035002000048,53359.86464352 2025-10-11,15:35:59.000,284,11004221,12325,0,1760196958,12995.61543551999,76.51330089000112,53359.87163064001 2025-10-11,15:36:00.000,284,11004179,12445,0,1760196959,12995.61543551999,76.47805524000432,53359.8576564 2025-10-11,15:36:01.000,284,11004196,12205,0,1760196960,12995.62217183,76.49215350000304,53359.8576564 2025-10-11,15:36:02.000,284,11004207,12565,0,1760196961,12995.689534929996,76.5344482799992,53359.87163064001 2025-10-11,15:36:03.000,284,11004213,12205,0,1760196962,12995.74342541,76.56264480000391,53359.83669504 2025-10-11,15:36:04.000,284,11004187,12365,0,1760196963,12995.797315889991,76.58379219000199,53359.85066928001 2025-10-11,15:36:05.000,284,11004183,12285,0,1760196964,12995.736689099991,76.58379219000199,53359.79477232 2025-10-11,15:36:06.000,284,11004225,12445,0,1760196965,12995.770370649996,76.5978904500007,53359.84368216 2025-10-11,15:36:07.000,284,11004222,12485,0,1760196966,12995.777106959991,76.61198870999942,53359.878617760005 2025-10-11,15:36:08.000,284,11004215,12565,0,1760196967,12995.817524819991,76.5978904500007,53359.829707920006 2025-10-11,15:36:09.000,284,11004223,12165,0,1760196968,12995.837733749991,76.61903783999878,53359.77381096001 2025-10-11,15:36:10.000,284,11004224,12485,0,1760196969,12995.783843270001,76.65428349000285,53359.829707920006 2025-10-11,15:36:11.000,284,11004238,12445,0,1760196970,12995.824261130001,76.62608696999814,53359.780798080006 2025-10-11,15:36:12.000,284,11004234,12325,0,1760196971,12995.830997439996,76.5978904500007,53359.759836720004 2025-10-11,15:36:13.000,284,11004271,12525,0,1760196972,12995.864678990001,76.62608696999814,53359.73887536 2025-10-11,15:36:14.000,284,11004212,12485,0,1760196973,12995.871415299996,76.66838175000157,53359.76682384 2025-10-11,15:36:15.000,284,11004220,12565,0,1760196974,12995.864678990001,76.68952913999965,53359.73188824001 2025-10-11,15:36:16.000,284,11004282,12405,0,1760196975,12995.844470060001,76.68952913999965,53359.75284960001 2025-10-11,15:36:17.000,284,11004214,12565,0,1760196976,12995.864678990001,76.70362739999837,53359.74586248 2025-10-11,15:36:18.000,284,11004155,12325,0,1760196977,12995.844470060001,76.68248001000029,53359.70393976001 2025-10-11,15:36:19.000,284,11004200,12485,0,1760196978,12995.804052200001,76.70362739999837,53359.717914 2025-10-11,15:36:20.000,284,11004230,12645,0,1760196979,12995.824261130001,76.68248001000029,53359.75284960001 2025-10-11,15:36:21.000,284,11004243,12405,0,1760196980,12995.810788509996,76.69657826999901,53359.73887536 2025-10-11,15:36:22.000,284,11004233,12645,0,1760196981,12995.824261130001,76.66133262000221,53359.717914 2025-10-11,15:36:23.000,284,11004223,12965,0,1760196982,12995.830997439996,76.70362739999837,53359.69695264 2025-10-11,15:36:24.000,284,11004246,12445,0,1760196983,12995.864678990001,76.71067652999773,53359.710926880005 2025-10-11,15:36:25.000,284,11004198,12605,0,1760196984,12995.918569469992,76.73887305000244,53359.66900416 2025-10-11,15:36:26.000,284,11004276,11965,0,1760196985,12995.958987329992,76.79526609000459,53359.6480428 2025-10-11,15:36:27.000,284,11004192,12405,0,1760196986,12995.958987329992,76.85165912999946,53359.58515872001 2025-10-11,15:36:28.000,284,11004227,12525,0,1760196987,12996.012877809997,76.85165912999946,53359.57118448 2025-10-11,15:36:29.000,284,11004227,12365,0,1760196988,12996.006141500002,76.86575738999818,53359.55022312 2025-10-11,15:36:30.000,284,11004250,12605,0,1760196989,12996.012877809997,76.86575738999818,53359.543236000005 2025-10-11,15:36:31.000,284,11004186,12805,0,1760196990,12996.026350430002,76.88690478000353,53359.53624888001 2025-10-11,15:36:32.000,284,11004185,12165,0,1760196991,12996.039823049992,76.85870825999882,53359.53624888001 2025-10-11,15:36:33.000,284,11004227,12605,0,1760196992,12996.026350430002,76.87280652000481,53359.50131328 2025-10-11,15:36:34.000,284,11004222,12325,0,1760196993,12996.019614119992,76.83756087000074,53359.52227464 2025-10-11,15:36:35.000,284,11004225,12405,0,1760196994,12996.026350430002,76.87985565000417,53359.48733904001 2025-10-11,15:36:36.000,284,11004282,12285,0,1760196995,12996.073504599997,76.90100304000225,53359.48035192 2025-10-11,15:36:37.000,284,11004222,12285,0,1760196996,12996.046559360002,76.91510130000097,53359.473364800004 2025-10-11,15:36:38.000,284,11004239,12445,0,1760196997,12996.046559360002,76.87280652000481,53359.45939056 2025-10-11,15:36:39.000,284,11004208,12685,0,1760196998,12996.093713529997,76.92215043000033,53359.46637768001 2025-10-11,15:36:40.000,284,11004230,12445,0,1760196999,12996.113922459997,76.90805217000161,53359.45240344 2025-10-11,15:36:41.000,284,11004214,12205,0,1760197000,12996.167812940002,76.90805217000161,53359.45240344 2025-10-11,15:36:42.000,284,11004236,12165,0,1760197001,12996.154340319998,76.9573960800044,53359.48733904001 2025-10-11,15:36:43.000,284,11004243,12485,0,1760197002,12996.208230800003,76.97149434000312,53359.5083004 2025-10-11,15:36:44.000,284,11004256,12605,0,1760197003,12996.268857589988,77.01378911999927,53359.473364800004 2025-10-11,15:36:45.000,284,11004235,12485,0,1760197004,12996.221703419993,76.99969086000056,53359.53624888001 2025-10-11,15:36:46.000,284,11004268,12285,0,1760197005,12996.248648659988,77.06313303000206,53359.55022312 2025-10-11,15:36:47.000,284,11004218,12445,0,1760197006,12996.268857589988,77.0560839000027,53359.494326160006 2025-10-11,15:36:48.000,284,11004222,12485,0,1760197007,12996.248648659988,77.03493651000463,53359.55022312 2025-10-11,15:36:49.000,284,11004214,12445,0,1760197008,12996.322748069993,77.08428042000014,53359.52926176 2025-10-11,15:36:50.000,284,11004218,12605,0,1760197009,12996.329484379989,77.03493651000463,53359.50131328 2025-10-11,15:36:51.000,284,11004262,12645,0,1760197010,12996.275593899998,77.03493651000463,53359.543236000005 2025-10-11,15:36:52.000,284,11004236,12405,0,1760197011,12996.302539139993,77.03493651000463,53359.56419736001 2025-10-11,15:36:53.000,284,11004216,12485,0,1760197012,12996.302539139993,76.98559260000184,53359.5083004 2025-10-11,15:36:54.000,284,11004184,12645,0,1760197013,12996.329484379989,76.98559260000184,53359.5781716 2025-10-11,15:36:55.000,284,11004218,12245,0,1760197014,12996.390111169989,76.97149434000312,53359.52926176 2025-10-11,15:36:56.000,284,11004200,12365,0,1760197015,12996.450737959989,76.97149434000312,53359.53624888001 2025-10-11,15:36:57.000,284,11004263,12205,0,1760197016,12996.47094688999,76.93624868999905,53359.5083004 2025-10-11,15:36:58.000,284,11004192,12125,0,1760197017,12996.57199153999,76.92919955999969,53359.52227464 2025-10-11,15:36:59.000,284,11004222,12645,0,1760197018,12996.497892129999,76.89395391000289,53359.592145840004 2025-10-11,15:37:00.000,284,11004256,12285,0,1760197019,12996.545046299994,76.92215043000033,53359.592145840004 2025-10-11,15:37:01.000,284,11004226,12645,0,1760197020,12996.605673089995,76.85870825999882,53359.60612008001 2025-10-11,15:37:02.000,284,11004253,12365,0,1760197021,12996.646090949995,76.87985565000417,53359.66900416 2025-10-11,15:37:03.000,284,11004246,12485,0,1760197022,12996.666299879995,76.8093643500033,53359.60612008001 2025-10-11,15:37:04.000,284,11004219,12445,0,1760197023,12996.646090949995,76.73182392000308,53359.641055680004 2025-10-11,15:37:05.000,284,11004218,12445,0,1760197024,12996.6797725,76.7811678299986,53359.66900416 2025-10-11,15:37:06.000,284,11004241,12525,0,1760197025,12996.706717739995,76.72477479000372,53359.66900416 2025-10-11,15:37:07.000,284,11004212,12485,0,1760197026,12996.747135599995,76.68952913999965,53359.69695264 2025-10-11,15:37:08.000,284,11004245,12485,0,1760197027,12996.77408083999,76.66838175000157,53359.69695264 2025-10-11,15:37:09.000,284,11004236,12645,0,1760197028,12996.807762389995,76.6472343600035,53359.73188824001 2025-10-11,15:37:10.000,284,11004222,12405,0,1760197029,12996.767344529995,76.55559567000455,53359.76682384 2025-10-11,15:37:11.000,284,11004251,12285,0,1760197030,12996.807762389995,76.54854653999791,53359.74586248 2025-10-11,15:37:12.000,284,11004174,12725,0,1760197031,12996.78081715,76.42871133000153,53359.710926880005 2025-10-11,15:37:13.000,284,11004230,12285,0,1760197032,12996.78081715,76.41461307000282,53359.759836720004 2025-10-11,15:37:14.000,284,11004200,12405,0,1760197033,12996.77408083999,76.34412177000195,53359.79477232 2025-10-11,15:37:15.000,284,11004243,12525,0,1760197034,12996.767344529995,76.27363047000108,53359.77381096001 2025-10-11,15:37:16.000,284,11004222,12605,0,1760197035,12996.767344529995,76.22428655999829,53359.83669504 2025-10-11,15:37:17.000,284,11004262,12485,0,1760197036,12996.73366297999,76.17494265000278,53359.84368216 2025-10-11,15:37:18.000,284,11004222,12365,0,1760197037,12996.75387190999,76.1396969999987,53359.82272080001 2025-10-11,15:37:19.000,284,11004254,12285,0,1760197038,12996.726926669995,76.08330396000383,53359.84368216 2025-10-11,15:37:20.000,284,11004277,12525,0,1760197039,12996.76060822,76.06215656999848,53359.829707920006 2025-10-11,15:37:21.000,284,11004248,12485,0,1760197040,12996.706717739995,76.0057635300036,53359.829707920006 2025-10-11,15:37:22.000,284,11004225,12325,0,1760197041,12996.71345404999,75.94937049000146,53359.85066928001 2025-10-11,15:37:23.000,284,11004255,12325,0,1760197042,12996.726926669995,75.93527223000274,53359.88560488 2025-10-11,15:37:24.000,284,11004258,12325,0,1760197043,12996.6797725,75.87183006000123,53359.84368216 2025-10-11,15:37:25.000,284,11004222,12285,0,1760197044,12996.6797725,75.85068267000315,53359.89957912001 2025-10-11,15:37:26.000,284,11004249,12365,0,1760197045,12996.63935464,75.82248614999844,53359.86464352 2025-10-11,15:37:27.000,284,11004222,12525,0,1760197046,12996.625882019995,75.78019137000229,53359.85066928001 2025-10-11,15:37:28.000,284,11004251,12725,0,1760197047,12996.61914571,75.6956018100027,53359.90656624 2025-10-11,15:37:29.000,284,11004287,12485,0,1760197048,12996.646090949995,75.63920877000055,53359.90656624 2025-10-11,15:37:30.000,284,11004230,12285,0,1760197049,12996.605673089995,75.61101225000311,53359.90656624 2025-10-11,15:37:31.000,284,11004238,12605,0,1760197050,12996.61914571,75.58986485999776,53359.86464352 2025-10-11,15:37:32.000,284,11004215,12205,0,1760197051,12996.666299879995,75.54052095000225,53359.90656624 2025-10-11,15:37:33.000,284,11004277,12405,0,1760197052,12996.646090949995,75.49822616999882,53359.92054048001 2025-10-11,15:37:34.000,284,11004207,12405,0,1760197053,12996.57199153999,75.46298052000202,53359.88560488 2025-10-11,15:37:35.000,284,11004213,12485,0,1760197054,12996.565255229994,75.45593139000266,53359.927527600004 2025-10-11,15:37:36.000,284,11004255,12605,0,1760197055,12996.484419509994,75.43478400000458,53359.84368216 2025-10-11,15:37:37.000,284,11004260,12285,0,1760197056,12996.53830999,75.46298052000202,53359.87163064001 2025-10-11,15:37:38.000,284,11004251,12645,0,1760197057,12996.464210579994,75.46298052000202,53359.92054048001 2025-10-11,15:37:39.000,284,11004254,12605,0,1760197058,12996.457474269999,75.52642269000353,53359.86464352 2025-10-11,15:37:40.000,284,11004242,12285,0,1760197059,12996.464210579994,75.54052095000225,53359.892592 2025-10-11,15:37:41.000,284,11004233,12285,0,1760197060,12996.423792719994,75.53347182000289,53359.8576564 2025-10-11,15:37:42.000,284,11004265,12965,0,1760197061,12996.47094688999,75.54052095000225,53359.94150184001 2025-10-11,15:37:43.000,284,11004227,12605,0,1760197062,12996.457474269999,75.5475700800016,53359.892592 2025-10-11,15:37:44.000,284,11004258,12245,0,1760197063,12996.430529029989,75.53347182000289,53359.99041168001 2025-10-11,15:37:45.000,284,11004297,12365,0,1760197064,12996.417056409999,75.5475700800016,53359.948488960006 2025-10-11,15:37:46.000,284,11004269,12445,0,1760197065,12996.403583789994,75.54052095000225,53359.948488960006 2025-10-11,15:37:47.000,284,11004185,12765,0,1760197066,12996.322748069993,75.52642269000353,53359.95547608 2025-10-11,15:37:48.000,284,11004227,12685,0,1760197067,12996.289066519988,75.49822616999882,53359.94150184001 2025-10-11,15:37:49.000,284,11004221,12285,0,1760197068,12996.262121279993,75.4841279100001,53359.9624632 2025-10-11,15:37:50.000,284,11004211,12605,0,1760197069,12996.248648659988,75.47707878000074,53359.948488960006 2025-10-11,15:37:51.000,284,11004220,12485,0,1760197070,12996.262121279993,75.40658747999987,53359.96945032001 2025-10-11,15:37:52.000,284,11004272,12125,0,1760197071,12996.275593899998,75.4488822600033,53360.00438592 2025-10-11,15:37:53.000,284,11004203,12285,0,1760197072,12996.275593899998,75.40658747999987,53359.98342456 2025-10-11,15:37:54.000,284,11004240,12365,0,1760197073,12996.275593899998,75.37839096000243,53359.948488960006 2025-10-11,15:37:55.000,284,11004228,12405,0,1760197074,12996.316011759998,75.29380140000285,53359.96945032001 2025-10-11,15:37:56.000,284,11004233,12125,0,1760197075,12996.309275449988,75.26560487999814,53359.99041168001 2025-10-11,15:37:57.000,284,11004205,12325,0,1760197076,12996.349693309989,75.22331010000198,53359.94150184001 2025-10-11,15:37:58.000,284,11004218,12205,0,1760197077,12996.363165929994,75.21626097000262,53359.976437440004 2025-10-11,15:37:59.000,284,11004237,12245,0,1760197078,12996.383374859994,75.20921184000326,53359.9624632 2025-10-11,15:38:00.000,284,11004226,12285,0,1760197079,12996.403583789994,75.15986793000047,53359.98342456 2025-10-11,15:38:01.000,284,11004239,12445,0,1760197080,12996.417056409999,75.14576967000176,53360.00438592 2025-10-11,15:38:02.000,284,11004247,12485,0,1760197081,12996.450737959989,75.08232750000025,53359.94150184001 2025-10-11,15:38:03.000,284,11004254,12325,0,1760197082,12996.457474269999,75.04708185000345,53359.997398800006 2025-10-11,15:38:04.000,284,11004234,12365,0,1760197083,12996.47094688999,74.97659055000258,53360.06727000001 2025-10-11,15:38:05.000,284,11004199,12325,0,1760197084,12996.49115581999,74.97659055000258,53360.00438592 2025-10-11,15:38:06.000,284,11004220,12565,0,1760197085,12996.49115581999,74.87790273000428,53360.00438592 2025-10-11,15:38:07.000,284,11004223,12485,0,1760197086,12996.51136474999,74.7933131700047,53360.00438592 2025-10-11,15:38:08.000,284,11004276,12405,0,1760197087,12996.565255229994,74.7439692600019,53359.99041168001 2025-10-11,15:38:09.000,284,11004255,12685,0,1760197088,12996.57872785,74.69462534999911,53360.03932152001 2025-10-11,15:38:10.000,284,11004208,12605,0,1760197089,12996.585464159994,74.6805270900004,53360.0323344 2025-10-11,15:38:11.000,284,11004221,12245,0,1760197090,12996.59893678,74.61708491999889,53360.046308640005 2025-10-11,15:38:12.000,284,11004271,12485,0,1760197091,12996.61914571,74.56774101000337,53360.02534728 2025-10-11,15:38:13.000,284,11004267,12365,0,1760197092,12996.63935464,74.51839710000058,53360.0323344 2025-10-11,15:38:14.000,284,11004220,12445,0,1760197093,12996.69324511999,74.50429884000187,53360.046308640005 2025-10-11,15:38:15.000,284,11004239,12565,0,1760197094,12996.74039929,74.44790579999972,53360.10919272001 2025-10-11,15:38:16.000,284,11004251,12445,0,1760197095,12996.787553459995,74.3985618900042,53360.1022056 2025-10-11,15:38:17.000,284,11004221,12245,0,1760197096,12996.79428976999,74.3985618900042,53360.15111544 2025-10-11,15:38:18.000,284,11004219,12325,0,1760197097,12996.888598109996,74.35626711000077,53360.144128320004 2025-10-11,15:38:19.000,284,11004275,12365,0,1760197098,12996.89533441999,74.3351197200027,53360.165089680006 2025-10-11,15:38:20.000,284,11004238,12405,0,1760197099,12996.908807039996,74.31397233000462,53360.15111544 2025-10-11,15:38:21.000,284,11004248,12245,0,1760197100,12996.96269752,74.30692319999798,53360.213999520005 2025-10-11,15:38:22.000,284,11004254,12605,0,1760197101,12996.949224899996,74.26462842000183,53360.165089680006 2025-10-11,15:38:23.000,284,11004231,12205,0,1760197102,12997.023324310001,74.2857758099999,53360.213999520005 2025-10-11,15:38:24.000,284,11004264,12405,0,1760197103,12997.050269549996,74.25757929000247,53360.22797376 2025-10-11,15:38:25.000,284,11004245,12565,0,1760197104,12997.104160030001,74.20118625000032,53360.262909360004 2025-10-11,15:38:26.000,284,11004230,12445,0,1760197105,12997.211940989997,74.1518423400048,53360.27688360001 2025-10-11,15:38:27.000,284,11004204,12285,0,1760197106,12997.245622540002,74.13069494999945,53360.26989648 2025-10-11,15:38:28.000,284,11004234,12325,0,1760197107,12997.319721949993,74.10249843000202,53360.24893512 2025-10-11,15:38:29.000,284,11004238,12525,0,1760197108,12997.380348739993,74.06020364999858,53360.27688360001 2025-10-11,15:38:30.000,284,11004223,12645,0,1760197109,12997.420766599993,74.03200713000115,53360.3467548 2025-10-11,15:38:31.000,284,11004243,12325,0,1760197110,12997.461184459993,73.975614089999,53360.32579344001 2025-10-11,15:38:32.000,284,11004248,12205,0,1760197111,12997.515074939998,73.91217192000477,53360.35374192001 2025-10-11,15:38:33.000,284,11004271,12485,0,1760197112,12997.494866009998,73.83463149000454,53360.381690400005 2025-10-11,15:38:34.000,284,11004226,12365,0,1760197113,12997.535283869998,73.74299279999832,53360.36771616 2025-10-11,15:38:35.000,284,11004196,12805,0,1760197114,12997.568965419989,73.70774715000152,53360.36072904 2025-10-11,15:38:36.000,284,11004274,12485,0,1760197115,12997.589174349989,73.64430498000002,53360.35374192001 2025-10-11,15:38:37.000,284,11004239,12765,0,1760197116,12997.629592209989,73.5949610700045,53360.38867752 2025-10-11,15:38:38.000,284,11004242,12205,0,1760197117,12997.636328519999,73.57381367999915,53360.43758736 2025-10-11,15:38:39.000,284,11004193,12445,0,1760197118,12997.629592209989,73.50332237999828,53360.479510080004 2025-10-11,15:38:40.000,284,11004229,12165,0,1760197119,12997.676746379999,73.47512586000084,53360.500471440006 2025-10-11,15:38:41.000,284,11004220,12565,0,1760197120,12997.643064829994,73.36938891000318,53360.52841992 2025-10-11,15:38:42.000,284,11004227,12605,0,1760197121,12997.676746379999,73.32004500000039,53360.549381280005 2025-10-11,15:38:43.000,284,11004258,12405,0,1760197122,12997.737373169999,73.31299587000103,53360.549381280005 2025-10-11,15:38:44.000,284,11004198,12605,0,1760197123,12997.744109479994,73.27070109000488,53360.549381280005 2025-10-11,15:38:45.000,284,11004266,12365,0,1760197124,12997.7575821,73.24250457000016,53360.549381280005 2025-10-11,15:38:46.000,284,11004250,12365,0,1760197125,12997.804736269994,73.18611152999802,53360.56335552 2025-10-11,15:38:47.000,284,11004253,12445,0,1760197126,12997.79126364999,73.18611152999802,53360.53540704 2025-10-11,15:38:48.000,284,11004263,12525,0,1760197127,12997.79799996,73.19316066000465,53360.5563684 2025-10-11,15:38:49.000,284,11004240,12525,0,1760197128,12997.885571989995,73.18611152999802,53360.53540704 2025-10-11,15:38:50.000,284,11004246,12405,0,1760197129,12997.885571989995,73.15086588000122,53360.57732976 2025-10-11,15:38:51.000,284,11004223,12365,0,1760197130,12997.865363059995,73.18611152999802,53360.53540704 2025-10-11,15:38:52.000,284,11004225,12725,0,1760197131,12997.85862675,73.16496413999994,53360.5563684 2025-10-11,15:38:53.000,284,11004208,12565,0,1760197132,12997.804736269994,73.16496413999994,53360.6262396 2025-10-11,15:38:54.000,284,11004225,12165,0,1760197133,12997.784527339994,73.10857109999779,53360.61226536001 2025-10-11,15:38:55.000,284,11004251,12405,0,1760197134,12997.7575821,73.1367676200025,53360.647200960004 2025-10-11,15:38:56.000,284,11004228,12285,0,1760197135,12997.696955309999,73.12971849000314,53360.66117520001 2025-10-11,15:38:57.000,284,11004238,12445,0,1760197136,12997.723900549994,73.08742370999971,53360.6262396 2025-10-11,15:38:58.000,284,11004227,12445,0,1760197137,12997.73063685999,73.10152196999843,53360.66117520001 2025-10-11,15:38:59.000,284,11004250,12605,0,1760197138,12997.69021899999,73.0380798000042,53360.717072160005 2025-10-11,15:39:00.000,284,11004273,12405,0,1760197139,12997.69021899999,73.00988327999949,53360.66117520001 2025-10-11,15:39:01.000,284,11004202,12285,0,1760197140,12997.649801139989,73.0239815399982,53360.72405928 2025-10-11,15:39:02.000,284,11004257,12365,0,1760197141,12997.649801139989,72.98873589000141,53360.7310464 2025-10-11,15:39:03.000,284,11004217,12645,0,1760197142,12997.683482689994,72.97463763000269,53360.75200776 2025-10-11,15:39:04.000,284,11004246,12605,0,1760197143,12997.723900549994,72.96758850000333,53360.6961108 2025-10-11,15:39:05.000,284,11004190,12325,0,1760197144,12997.737373169999,72.9252937199999,53360.7310464 2025-10-11,15:39:06.000,284,11004256,12445,0,1760197145,12997.77779103,72.90414633000182,53360.70309792 2025-10-11,15:39:07.000,284,11004260,12365,0,1760197146,12997.764318409994,72.86890067999775,53360.71008504001 2025-10-11,15:39:08.000,284,11004273,12565,0,1760197147,12997.79799996,72.84070416000031,53360.75200776 2025-10-11,15:39:09.000,284,11004209,12445,0,1760197148,12997.85189043999,72.80545851000352,53360.68912368001 2025-10-11,15:39:10.000,284,11004216,12285,0,1760197149,12997.83168150999,72.74201634000201,53360.75200776 2025-10-11,15:39:11.000,284,11004236,12445,0,1760197150,12997.83841782,72.73496721000265,53360.68213656 2025-10-11,15:39:12.000,284,11004200,12365,0,1760197151,12997.865363059995,72.68562329999986,53360.6961108 2025-10-11,15:39:13.000,284,11004231,12605,0,1760197152,12997.85862675,72.62218112999835,53360.67514944 2025-10-11,15:39:14.000,284,11004211,12365,0,1760197153,12997.87883568,72.615131999999,53360.71008504001 2025-10-11,15:39:15.000,284,11004249,12605,0,1760197154,12997.89904461,72.57283722000284,53360.6961108 2025-10-11,15:39:16.000,284,11004215,12365,0,1760197155,12997.89230829999,72.55168983000476,53360.668162320006 2025-10-11,15:39:17.000,284,11004233,12445,0,1760197156,12997.865363059995,72.49529679000261,53360.71008504001 2025-10-11,15:39:18.000,284,11004258,12445,0,1760197157,12997.865363059995,72.47414940000453,53360.74502064 2025-10-11,15:39:19.000,284,11004228,12445,0,1760197158,12997.85862675,72.42480549000175,53360.765982000004 2025-10-11,15:39:20.000,284,11004253,12645,0,1760197159,12997.865363059995,72.37546157999896,53360.717072160005 2025-10-11,15:39:21.000,284,11004196,12365,0,1760197160,12997.845154129995,72.35431419000088,53360.77995624001 2025-10-11,15:39:22.000,284,11004262,12805,0,1760197161,12997.85189043999,72.29792114999873,53360.77296912 2025-10-11,15:39:23.000,284,11004223,12245,0,1760197162,12997.87209936999,72.24152811000386,53360.765982000004 2025-10-11,15:39:24.000,284,11004254,12405,0,1760197163,12997.885571989995,72.1851350700017,53360.70309792 2025-10-11,15:39:25.000,284,11004238,12325,0,1760197164,12997.946198779995,72.12874202999956,53360.77995624001 2025-10-11,15:39:26.000,284,11004195,12285,0,1760197165,12997.966407709995,72.03710334000061,53360.77995624001 2025-10-11,15:39:27.000,284,11004240,12285,0,1760197166,12997.966407709995,71.95251378000103,53360.814891840004 2025-10-11,15:39:28.000,284,11004225,12445,0,1760197167,12998.00008926,71.90316986999824,53360.82187896 2025-10-11,15:39:29.000,284,11004218,12405,0,1760197168,12998.02029819,71.8749733500008,53360.77995624001 2025-10-11,15:39:30.000,284,11004201,12445,0,1760197169,12998.04050712,71.78333466000186,53360.8009176 2025-10-11,15:39:31.000,284,11004203,12245,0,1760197170,12998.03377080999,71.7269416199997,53360.8009176 2025-10-11,15:39:32.000,284,11004204,12605,0,1760197171,12998.047243429995,71.68464684000355,53360.80790472001 2025-10-11,15:39:33.000,284,11004251,12605,0,1760197172,12998.03377080999,71.57186075999925,53360.765982000004 2025-10-11,15:39:34.000,284,11004252,12445,0,1760197173,12998.027034499995,71.50136945999839,53360.72405928 2025-10-11,15:39:35.000,284,11004254,12365,0,1760197174,12998.04050712,71.45907468000223,53360.75200776 2025-10-11,15:39:36.000,284,11004187,12445,0,1760197175,12998.05397973999,71.39563251000072,53360.75899488001 2025-10-11,15:39:37.000,284,11004204,12605,0,1760197176,12998.06071605,71.3180920800005,53360.82886608001 2025-10-11,15:39:38.000,284,11004220,12365,0,1760197177,12998.12134284,71.24760077999963,53360.84284032 2025-10-11,15:39:39.000,284,11004233,12485,0,1760197178,12998.128079149996,71.20530600000347,53360.8009176 2025-10-11,15:39:40.000,284,11004167,12485,0,1760197179,12998.249332729996,71.1700603499994,53360.79393048 2025-10-11,15:39:41.000,284,11004224,12645,0,1760197180,12998.235860109991,71.1066181799979,53360.80790472001 2025-10-11,15:39:42.000,284,11004230,12365,0,1760197181,12998.229123799996,71.1066181799979,53360.84284032 2025-10-11,15:39:43.000,284,11004261,12485,0,1760197182,12998.276277969991,71.0361268800043,53360.8009176 2025-10-11,15:39:44.000,284,11004197,12405,0,1760197183,12998.336904759992,71.00793035999959,53360.79393048 2025-10-11,15:39:45.000,284,11004197,12485,0,1760197184,12998.330168449997,70.96563558000344,53360.8009176 2025-10-11,15:39:46.000,284,11004193,12445,0,1760197185,12998.357113689992,70.94448818999808,53360.79393048 2025-10-11,15:39:47.000,284,11004237,12245,0,1760197186,12998.377322619992,70.88104602000385,53360.80790472001 2025-10-11,15:39:48.000,284,11004219,12405,0,1760197187,12998.370586309997,70.83875124000042,53360.80790472001 2025-10-11,15:39:49.000,284,11004224,12285,0,1760197188,12998.404267860002,70.74711255000148,53360.79393048 2025-10-11,15:39:50.000,284,11004234,12565,0,1760197189,12998.397531549992,70.71891603000404,53360.80790472001 2025-10-11,15:39:51.000,284,11004213,12445,0,1760197190,12998.384058930002,70.68367037999997,53360.835853200006 2025-10-11,15:39:52.000,284,11004233,12645,0,1760197191,12998.343641070001,70.65547386000253,53360.82187896 2025-10-11,15:39:53.000,284,11004233,12405,0,1760197192,12998.350377379997,70.5779334300023,53360.82187896 2025-10-11,15:39:54.000,284,11004241,12445,0,1760197193,12998.323432140001,70.6131790799991,53360.82886608001 2025-10-11,15:39:55.000,284,11004286,12645,0,1760197194,12998.350377379997,70.54268777999823,53360.884763040005 2025-10-11,15:39:56.000,284,11004240,12645,0,1760197195,12998.350377379997,70.52154039000015,53360.8009176 2025-10-11,15:39:57.000,284,11004158,12485,0,1760197196,12998.316695829992,70.50744213000144,53360.82187896 2025-10-11,15:39:58.000,284,11004184,12205,0,1760197197,12998.309959519996,70.5144912600008,53360.82886608001 2025-10-11,15:39:59.000,284,11004244,12205,0,1760197198,12998.289750589996,70.52154039000015,53360.79393048 2025-10-11,15:40:00.000,284,11004150,12325,0,1760197199,12998.256069039991,70.50744213000144,53360.8009176 2025-10-11,15:40:01.000,284,11004245,12485,0,1760197200,12998.283014280001,70.49334387000272,53360.77296912 2025-10-11,15:40:02.000,284,11004217,12485,0,1760197201,12998.303223210001,70.479245610004,53360.7310464 2025-10-11,15:40:03.000,284,11004227,12205,0,1760197202,12998.256069039991,70.43695083000057,53360.73803352001 2025-10-11,15:40:04.000,284,11004179,12365,0,1760197203,12998.262805350001,70.42285257000185,53360.71008504001 2025-10-11,15:40:05.000,284,11004194,12285,0,1760197204,12998.242596420001,70.45104908999929,53360.68912368001 2025-10-11,15:40:06.000,284,11004181,12405,0,1760197205,12998.262805350001,70.41580344000249,53360.717072160005 2025-10-11,15:40:07.000,284,11004179,12325,0,1760197206,12998.249332729996,70.42990170000121,53360.68912368001 2025-10-11,15:40:08.000,284,11004223,12405,0,1760197207,12998.20217856,70.47219648000464,53360.668162320006 2025-10-11,15:40:09.000,284,11004205,12485,0,1760197208,12998.20217856,70.43695083000057,53360.70309792 2025-10-11,15:40:10.000,284,11004244,12285,0,1760197209,12998.168497009996,70.43695083000057,53360.67514944 2025-10-11,15:40:11.000,284,11004211,12525,0,1760197210,12998.11460652999,70.40170518000377,53360.64021384001 2025-10-11,15:40:12.000,284,11004185,12285,0,1760197211,12998.07418866999,70.40170518000377,53360.668162320006 2025-10-11,15:40:13.000,284,11004192,12365,0,1760197212,12998.03377080999,70.3664595299997,53360.6262396 2025-10-11,15:40:14.000,284,11004192,12605,0,1760197213,12997.99335294999,70.3664595299997,53360.59130400001 2025-10-11,15:40:15.000,284,11004170,12325,0,1760197214,12997.97314401999,70.32416475000355,53360.619252480006 2025-10-11,15:40:16.000,284,11004149,12485,0,1760197215,12997.966407709995,70.28186997000012,53360.57034264001 2025-10-11,15:40:17.000,284,11004174,12405,0,1760197216,12997.93946247,70.23957519000396,53360.61226536001 2025-10-11,15:40:18.000,284,11004181,12525,0,1760197217,12997.89230829999,70.22547692999797,53360.56335552 2025-10-11,15:40:19.000,284,11004196,12445,0,1760197218,12997.85862675,70.17613302000245,53360.619252480006 2025-10-11,15:40:20.000,284,11004165,12325,0,1760197219,12997.77105471999,70.1690838900031,53360.56335552 2025-10-11,15:40:21.000,284,11004144,12525,0,1760197220,12997.717164239999,70.12678910999966,53360.54239416001 2025-10-11,15:40:22.000,284,11004178,12445,0,1760197221,12997.696955309999,70.14793649999774,53360.5563684 2025-10-11,15:40:23.000,284,11004177,12565,0,1760197222,12997.649801139989,70.04924867999944,53360.53540704 2025-10-11,15:40:24.000,284,11004179,12165,0,1760197223,12997.643064829994,70.04924867999944,53360.49348432001 2025-10-11,15:40:25.000,284,11004189,12325,0,1760197224,12997.582438039994,69.99990477000392,53360.49348432001 2025-10-11,15:40:26.000,284,11004184,12325,0,1760197225,12997.494866009998,69.97170824999921,53360.500471440006 2025-10-11,15:40:27.000,284,11004193,12445,0,1760197226,12997.454448149998,69.94351173000177,53360.451561600006 2025-10-11,15:40:28.000,284,11004162,12525,0,1760197227,12997.420766599993,69.86597130000155,53360.4864972 2025-10-11,15:40:29.000,284,11004167,12445,0,1760197228,12997.414030289998,69.85187304000283,53360.42361312001 2025-10-11,15:40:30.000,284,11004196,12485,0,1760197229,12997.360139809993,69.85187304000283,53360.381690400005 2025-10-11,15:40:31.000,284,11004178,12445,0,1760197230,12997.319721949993,69.82367651999812,53360.416626 2025-10-11,15:40:32.000,284,11004177,12445,0,1760197231,12997.279304089992,69.78843087000132,53360.37470328001 2025-10-11,15:40:33.000,284,11004159,12365,0,1760197232,12997.252358849997,69.78843087000132,53360.35374192001 2025-10-11,15:40:34.000,284,11004177,12365,0,1760197233,12997.205204680002,69.69679218000238,53360.3467548 2025-10-11,15:40:35.000,284,11004154,12605,0,1760197234,12997.164786820002,69.63335001000087,53360.33976768 2025-10-11,15:40:36.000,284,11004176,12325,0,1760197235,12997.110896339997,69.61925175000215,53360.30483208001 2025-10-11,15:40:37.000,284,11004186,12445,0,1760197236,12997.063742170001,69.55580958000064,53360.332780560006 2025-10-11,15:40:38.000,284,11004153,12485,0,1760197237,12996.989642759996,69.5276130600032,53360.29085784 2025-10-11,15:40:39.000,284,11004225,12365,0,1760197238,12996.96269752,69.48531827999977,53360.29085784 2025-10-11,15:40:40.000,284,11004153,12605,0,1760197239,12996.976170139991,69.45007263000298,53360.24893512 2025-10-11,15:40:41.000,284,11004208,12245,0,1760197240,12996.90207073,69.37253220000275,53360.26989648 2025-10-11,15:40:42.000,284,11004188,12405,0,1760197241,12996.89533441999,69.33023741999932,53360.25592224001 2025-10-11,15:40:43.000,284,11004173,12285,0,1760197242,12996.87512548999,69.29499177000253,53360.17906392 2025-10-11,15:40:44.000,284,11004170,12405,0,1760197243,12996.84144394,69.23859873000038,53360.13015408 2025-10-11,15:40:45.000,284,11004157,12645,0,1760197244,12996.827971319995,69.18925482000486,53360.10919272001 2025-10-11,15:40:46.000,284,11004148,12325,0,1760197245,12996.85491655999,69.14696004000143,53360.15111544 2025-10-11,15:40:47.000,284,11004194,12445,0,1760197246,12996.85491655999,69.13286178000271,53360.13714120001 2025-10-11,15:40:48.000,284,11004188,12645,0,1760197247,12996.84144394,69.11171439000464,53360.165089680006 2025-10-11,15:40:49.000,284,11004212,12525,0,1760197248,12996.85491655999,69.05532135000249,53360.095218480004 2025-10-11,15:40:50.000,284,11004167,12365,0,1760197249,12996.84144394,68.98483005000162,53360.08124424 2025-10-11,15:40:51.000,284,11004151,12405,0,1760197250,12996.85491655999,68.92843700999947,53360.1022056 2025-10-11,15:40:52.000,284,11004235,12525,0,1760197251,12996.807762389995,68.90024049000203,53360.06028288 2025-10-11,15:40:53.000,284,11004168,12285,0,1760197252,12996.80102608,68.81565093000245,53360.0323344 2025-10-11,15:40:54.000,284,11004150,12525,0,1760197253,12996.807762389995,68.7592578900003,53360.01836016001 2025-10-11,15:40:55.000,284,11004204,12365,0,1760197254,12996.80102608,68.68171746000007,53360.03932152001 2025-10-11,15:40:56.000,284,11004193,12725,0,1760197255,12996.76060822,68.62532441999792,53360.00438592 2025-10-11,15:40:57.000,284,11004162,12405,0,1760197256,12996.747135599995,68.61827528999856,53359.948488960006 2025-10-11,15:40:58.000,284,11004196,12165,0,1760197257,12996.706717739995,68.5477839899977,53359.976437440004 2025-10-11,15:40:59.000,284,11004200,12485,0,1760197258,12996.65956357,68.4772926900041,53359.95547608 2025-10-11,15:41:00.000,284,11004172,12325,0,1760197259,12996.61914571,68.4490961699994,53359.91355336 2025-10-11,15:41:01.000,284,11004193,12125,0,1760197260,12996.625882019995,68.40680139000324,53359.92054048001 2025-10-11,15:41:02.000,284,11004192,12645,0,1760197261,12996.585464159994,68.37155573999917,53359.83669504 2025-10-11,15:41:03.000,284,11004206,12325,0,1760197262,12996.55178260999,68.33631009000237,53359.90656624 2025-10-11,15:41:04.000,284,11004185,12805,0,1760197263,12996.49115581999,68.25876966000214,53359.892592 2025-10-11,15:41:05.000,284,11004175,12365,0,1760197264,12996.497892129999,68.23762227000407,53359.8576564 2025-10-11,15:41:06.000,284,11004194,12485,0,1760197265,12996.457474269999,68.20942574999935,53359.8576564 2025-10-11,15:41:07.000,284,11004207,12445,0,1760197266,12996.437265339999,68.1671309700032,53359.8576564 2025-10-11,15:41:08.000,284,11004176,12485,0,1760197267,12996.376638549998,68.14598357999785,53359.808746560004 2025-10-11,15:41:09.000,284,11004225,12645,0,1760197268,12996.356429619998,68.10368880000169,53359.759836720004 2025-10-11,15:41:10.000,284,11004202,12405,0,1760197269,12996.322748069993,68.07549228000426,53359.79477232 2025-10-11,15:41:11.000,284,11004175,12285,0,1760197270,12996.309275449988,67.98385358999803,53359.73887536 2025-10-11,15:41:12.000,284,11004171,12125,0,1760197271,12996.241912349993,67.93450968000252,53359.75284960001 2025-10-11,15:41:13.000,284,11004166,12685,0,1760197272,12996.174549249998,67.92746055000316,53359.76682384 2025-10-11,15:41:14.000,284,11004193,12565,0,1760197273,12996.167812940002,67.87811664000037,53359.67599128 2025-10-11,15:41:15.000,284,11004230,12565,0,1760197274,12996.140867699993,67.82172359999822,53359.717914 2025-10-11,15:41:16.000,284,11004174,12445,0,1760197275,12996.100449839993,67.77237969000271,53359.662017040006 2025-10-11,15:41:17.000,284,11004141,12325,0,1760197276,12996.046559360002,67.744183169998,53359.613107200006 2025-10-11,15:41:18.000,284,11004200,12405,0,1760197277,12996.039823049992,67.744183169998,53359.65502992001 2025-10-11,15:41:19.000,284,11004236,12525,0,1760197278,12996.019614119992,67.744183169998,53359.59913296 2025-10-11,15:41:20.000,284,11004188,12645,0,1760197279,12995.972459949997,67.73713403999864,53359.55721024 2025-10-11,15:41:21.000,284,11004172,12365,0,1760197280,12995.979196259992,67.69483926000248,53359.592145840004 2025-10-11,15:41:22.000,284,11004224,12285,0,1760197281,12995.972459949997,67.66664273999777,53359.57118448 2025-10-11,15:41:23.000,284,11004200,12565,0,1760197282,12995.938778399992,67.66664273999777,53359.53624888001 2025-10-11,15:41:24.000,284,11004192,12325,0,1760197283,12995.979196259992,67.68779013000312,53359.50131328 2025-10-11,15:41:25.000,284,11004211,12205,0,1760197284,12995.898360539992,67.65959360999841,53359.52227464 2025-10-11,15:41:26.000,284,11004219,12725,0,1760197285,12995.925305780002,67.64549534999969,53359.494326160006 2025-10-11,15:41:27.000,284,11004189,12485,0,1760197286,12995.925305780002,67.60320057000354,53359.43144208 2025-10-11,15:41:28.000,284,11004180,12445,0,1760197287,12995.965723640002,67.66664273999777,53359.424454960004 2025-10-11,15:41:29.000,284,11004180,12285,0,1760197288,12996.012877809997,67.65254447999905,53359.41048072 2025-10-11,15:41:30.000,284,11004220,12605,0,1760197289,12995.992668879997,67.70188839000184,53359.31266104 2025-10-11,15:41:31.000,284,11004227,12285,0,1760197290,12995.999405189992,67.70188839000184,53359.36855800001 2025-10-11,15:41:32.000,284,11004214,12565,0,1760197291,12996.026350430002,67.68779013000312,53359.3336224 2025-10-11,15:41:33.000,284,11004222,12445,0,1760197292,12995.999405189992,67.6736918700044,53359.28471256 2025-10-11,15:41:34.000,284,11004236,12645,0,1760197293,12996.053295669997,67.68074100000376,53359.207854240005 2025-10-11,15:41:35.000,284,11004180,12645,0,1760197294,12996.120658769993,67.7089375200012,53359.17990576001 2025-10-11,15:41:36.000,284,11004207,12525,0,1760197295,12996.080240909992,67.65254447999905,53359.19388 2025-10-11,15:41:37.000,284,11004180,12645,0,1760197296,12996.033086739997,67.6102497000029,53359.21484136 2025-10-11,15:41:38.000,284,11004166,12245,0,1760197297,12996.012877809997,67.59615144000418,53359.22182848 2025-10-11,15:41:39.000,284,11004150,12565,0,1760197298,12996.086977220002,67.57500404999882,53359.2637512 2025-10-11,15:41:40.000,284,11004182,12365,0,1760197299,12996.113922459997,67.57500404999882,53359.22881560001 2025-10-11,15:41:41.000,284,11004230,12245,0,1760197300,12996.100449839993,67.56795491999947,53359.27073832001 2025-10-11,15:41:42.000,284,11004224,12285,0,1760197301,12996.188021870003,67.57500404999882,53359.2637512 2025-10-11,15:41:43.000,284,11004199,12485,0,1760197302,12996.208230800003,67.5609057900001,53359.22881560001 2025-10-11,15:41:44.000,284,11004192,12205,0,1760197303,12996.214967109998,67.53270927000267,53359.24977696001 2025-10-11,15:41:45.000,284,11004195,12605,0,1760197304,12996.255384969998,67.50451274999796,53359.23580272 2025-10-11,15:41:46.000,284,11004211,12485,0,1760197305,12996.309275449988,67.4622179700018,53359.22182848 2025-10-11,15:41:47.000,284,11004169,12445,0,1760197306,12996.329484379989,67.47631623000052,53359.15195728001 2025-10-11,15:41:48.000,284,11004162,12405,0,1760197307,12996.356429619998,67.49041448999924,53359.13099592001 2025-10-11,15:41:49.000,284,11004224,12445,0,1760197308,12996.369902239989,67.49041448999924,53359.15195728001 2025-10-11,15:41:50.000,284,11004175,12445,0,1760197309,12996.410320099989,67.47631623000052,53359.19388 2025-10-11,15:41:51.000,284,11004179,12805,0,1760197310,12996.383374859994,67.48336535999988,53359.16593152 2025-10-11,15:41:52.000,284,11004193,12605,0,1760197311,12996.497892129999,67.49041448999924,53359.20086712001 2025-10-11,15:41:53.000,284,11004178,12485,0,1760197312,12996.524837369994,67.48336535999988,53359.20086712001 2025-10-11,15:41:54.000,284,11004163,12245,0,1760197313,12996.53830999,67.48336535999988,53359.207854240005 2025-10-11,15:41:55.000,284,11004212,12605,0,1760197314,12996.57872785,67.50451274999796,53359.20086712001 2025-10-11,15:41:56.000,284,11004240,12245,0,1760197315,12996.625882019995,67.49041448999924,53359.20086712001 2025-10-11,15:41:57.000,284,11004193,12485,0,1760197316,12996.67303618999,67.47631623000052,53359.22182848 2025-10-11,15:41:58.000,284,11004191,12285,0,1760197317,12996.67303618999,67.4622179700018,53359.22182848 2025-10-11,15:41:59.000,284,11004171,12365,0,1760197318,12996.63935464,67.4622179700018,53359.22881560001 2025-10-11,15:42:00.000,284,11004197,12325,0,1760197319,12996.65282725999,67.44811971000308,53359.22881560001 2025-10-11,15:42:01.000,284,11004233,12685,0,1760197320,12996.646090949995,67.43402145000437,53359.16593152 2025-10-11,15:42:02.000,284,11004224,12405,0,1760197321,12996.67303618999,67.40582492999965,53359.207854240005 2025-10-11,15:42:03.000,284,11004188,12325,0,1760197322,12996.69324511999,67.37057928000286,53359.22182848 2025-10-11,15:42:04.000,284,11004215,12485,0,1760197323,12996.666299879995,67.3635301500035,53359.22182848 2025-10-11,15:42:05.000,284,11004192,12405,0,1760197324,12996.65956357,67.3635301500035,53359.21484136 2025-10-11,15:42:06.000,284,11004238,12365,0,1760197325,12996.625882019995,67.35648102000414,53359.20086712001 2025-10-11,15:42:07.000,284,11004229,12285,0,1760197326,12996.61914571,67.35648102000414,53359.1240088 2025-10-11,15:42:08.000,284,11004218,12445,0,1760197327,12996.625882019995,67.37057928000286,53359.19388 2025-10-11,15:42:09.000,284,11004190,12525,0,1760197328,12996.61240939999,67.33533362999879,53359.20086712001 2025-10-11,15:42:10.000,284,11004210,12285,0,1760197329,12996.61240939999,67.34238275999815,53359.16593152 2025-10-11,15:42:11.000,284,11004247,12445,0,1760197330,12996.59893678,67.3635301500035,53359.15195728001 2025-10-11,15:42:12.000,284,11004189,12405,0,1760197331,12996.61240939999,67.40582492999965,53359.18689288 2025-10-11,15:42:13.000,284,11004182,12285,0,1760197332,12996.59220046999,67.45516884000244,53359.20086712001 2025-10-11,15:42:14.000,284,11004229,12285,0,1760197333,12996.59220046999,67.47631623000052,53359.13099592001 2025-10-11,15:42:15.000,284,11004191,12365,0,1760197334,12996.55851892,67.4974636199986,53359.14497016 2025-10-11,15:42:16.000,284,11004242,12205,0,1760197335,12996.53830999,67.51156188000459,53359.137983040004 2025-10-11,15:42:17.000,284,11004320,12685,0,1760197336,12996.524837369994,67.51156188000459,53359.15195728001 2025-10-11,15:42:18.000,284,11004221,12165,0,1760197337,12996.585464159994,67.56795491999947,53359.207854240005 2025-10-11,15:42:19.000,284,11004214,12245,0,1760197338,12996.585464159994,67.56795491999947,53359.207854240005 2025-10-11,15:42:20.000,284,11004197,12405,0,1760197339,12996.61240939999,67.61729883000226,53359.19388 2025-10-11,15:42:21.000,284,11004230,12405,0,1760197340,12996.59220046999,67.63844622000033,53359.19388 2025-10-11,15:42:22.000,284,11004266,12445,0,1760197341,12996.55851892,67.65254447999905,53359.17990576001 2025-10-11,15:42:23.000,284,11004221,12325,0,1760197342,12996.565255229994,67.63844622000033,53359.15195728001 2025-10-11,15:42:24.000,284,11004210,12285,0,1760197343,12996.565255229994,67.61729883000226,53359.137983040004 2025-10-11,15:42:25.000,284,11004178,12365,0,1760197344,12996.57872785,67.66664273999777,53359.19388 2025-10-11,15:42:26.000,284,11004224,12405,0,1760197345,12996.55178260999,67.68779013000312,53359.17291864 2025-10-11,15:42:27.000,284,11004196,12805,0,1760197346,12996.504628439994,67.69483926000248,53359.18689288 2025-10-11,15:42:28.000,284,11004249,12125,0,1760197347,12996.518101059999,67.71598665000056,53359.137983040004 2025-10-11,15:42:29.000,284,11004292,12285,0,1760197348,12996.51136474999,67.72303577999992,53359.20086712001 2025-10-11,15:42:30.000,284,11004231,12325,0,1760197349,12996.51136474999,67.6736918700044,53359.15195728001 2025-10-11,15:42:31.000,284,11004182,12325,0,1760197350,12996.477683199999,67.69483926000248,53359.09606032 2025-10-11,15:42:32.000,284,11004207,12285,0,1760197351,12996.457474269999,67.66664273999777,53359.110034560006 2025-10-11,15:42:33.000,284,11004214,12485,0,1760197352,12996.417056409999,67.6736918700044,53359.04715048 2025-10-11,15:42:34.000,284,11004240,12125,0,1760197353,12996.410320099989,67.66664273999777,53359.04715048 2025-10-11,15:42:35.000,284,11004201,12285,0,1760197354,12996.396847479999,67.70188839000184,53359.019202 2025-10-11,15:42:36.000,284,11004208,12445,0,1760197355,12996.363165929994,67.70188839000184,53358.99824064 2025-10-11,15:42:37.000,284,11004202,12565,0,1760197356,12996.356429619998,67.70188839000184,53359.01221488001 2025-10-11,15:42:38.000,284,11004218,12165,0,1760197357,12996.369902239989,67.75123230000463,53359.00522776 2025-10-11,15:42:39.000,284,11004227,12525,0,1760197358,12996.369902239989,67.79352708000079,53359.00522776 2025-10-11,15:42:40.000,284,11004245,12485,0,1760197359,12996.349693309989,67.8076253399995,53359.0541376 2025-10-11,15:42:41.000,284,11004215,12445,0,1760197360,12996.336220689998,67.80057621000014,53359.0541376 2025-10-11,15:42:42.000,284,11004280,12325,0,1760197361,12996.363165929994,67.82172359999822,53359.0541376 2025-10-11,15:42:43.000,284,11004249,12325,0,1760197362,12996.417056409999,67.8076253399995,53358.991253520006 2025-10-11,15:42:44.000,284,11004277,12325,0,1760197363,12996.396847479999,67.75123230000463,53359.040163360005 2025-10-11,15:42:45.000,284,11004229,12365,0,1760197364,12996.403583789994,67.78647795000143,53359.0541376 2025-10-11,15:42:46.000,284,11004259,12445,0,1760197365,12996.383374859994,67.75828143000399,53359.04715048 2025-10-11,15:42:47.000,284,11004247,12485,0,1760197366,12996.437265339999,67.77237969000271,53359.07509896 2025-10-11,15:42:48.000,284,11004237,12285,0,1760197367,12996.356429619998,67.77942882000207,53359.06112472001 2025-10-11,15:42:49.000,284,11004238,12245,0,1760197368,12996.390111169989,67.744183169998,53359.01221488001 2025-10-11,15:42:50.000,284,11004233,12525,0,1760197369,12996.437265339999,67.77237969000271,53359.08208608001 2025-10-11,15:42:51.000,284,11004212,12325,0,1760197370,12996.51136474999,67.78647795000143,53359.137983040004 2025-10-11,15:42:52.000,284,11004274,12485,0,1760197371,12996.55851892,67.77237969000271,53359.07509896 2025-10-11,15:42:53.000,284,11004209,12325,0,1760197372,12996.61240939999,67.76533056000335,53359.17990576001 2025-10-11,15:42:54.000,284,11004239,12485,0,1760197373,12996.63935464,67.69483926000248,53359.158944400006 2025-10-11,15:42:55.000,284,11004233,12245,0,1760197374,12996.63935464,67.7089375200012,53359.17291864 2025-10-11,15:42:56.000,284,11004243,12525,0,1760197375,12996.666299879995,67.71598665000056,53359.18689288 2025-10-11,15:42:57.000,284,11004249,12445,0,1760197376,12996.71345404999,67.71598665000056,53359.17291864 2025-10-11,15:42:58.000,284,11004257,12285,0,1760197377,12996.767344529995,67.744183169998,53359.18689288 2025-10-11,15:42:59.000,284,11004248,12365,0,1760197378,12996.83470762999,67.70188839000184,53359.13099592001 2025-10-11,15:43:00.000,284,11004260,12565,0,1760197379,12996.92227966,67.73008490999928,53359.15195728001 2025-10-11,15:43:01.000,284,11004286,12285,0,1760197380,12996.989642759996,67.75828143000399,53359.137983040004 2025-10-11,15:43:02.000,284,11004199,12605,0,1760197381,12997.023324310001,67.69483926000248,53359.16593152 2025-10-11,15:43:03.000,284,11004268,12605,0,1760197382,12997.110896339997,67.72303577999992,53359.24977696001 2025-10-11,15:43:04.000,284,11004186,12605,0,1760197383,12997.205204680002,67.65959360999841,53359.24977696001 2025-10-11,15:43:05.000,284,11004236,12485,0,1760197384,12997.218677299992,67.65254447999905,53359.24278984 2025-10-11,15:43:06.000,284,11004270,12525,0,1760197385,12997.286040400002,67.58910231000482,53359.2637512 2025-10-11,15:43:07.000,284,11004228,12605,0,1760197386,12997.339930879993,67.51861101000395,53359.29169968 2025-10-11,15:43:08.000,284,11004264,12605,0,1760197387,12997.414030289998,67.52566014000331,53359.34060952 2025-10-11,15:43:09.000,284,11004226,12285,0,1760197388,12997.420766599993,67.48336535999988,53359.29868680001 2025-10-11,15:43:10.000,284,11004248,12565,0,1760197389,12997.528547559989,67.49041448999924,53359.326635280006 2025-10-11,15:43:11.000,284,11004270,12565,0,1760197390,12997.609383279989,67.44107058000372,53359.36157088 2025-10-11,15:43:12.000,284,11004206,12285,0,1760197391,12997.663273759994,67.37057928000286,53359.35458376 2025-10-11,15:43:13.000,284,11004253,12285,0,1760197392,12997.71042792999,67.35648102000414,53359.375545120005 2025-10-11,15:43:14.000,284,11004241,12205,0,1760197393,12997.764318409994,67.35648102000414,53359.38951936 2025-10-11,15:43:15.000,284,11004197,12325,0,1760197394,12997.784527339994,67.33533362999879,53359.375545120005 2025-10-11,15:43:16.000,284,11004220,12565,0,1760197395,12997.885571989995,67.34238275999815,53359.36855800001 2025-10-11,15:43:17.000,284,11004215,12445,0,1760197396,12997.91925354,67.27894059000391,53359.43144208 2025-10-11,15:43:18.000,284,11004253,12645,0,1760197397,12997.97314401999,67.23664581000048,53359.445416320006 2025-10-11,15:43:19.000,284,11004262,12445,0,1760197398,12998.00008926,67.20844929000305,53359.45939056 2025-10-11,15:43:20.000,284,11004231,12445,0,1760197399,12998.08092498,67.17320363999897,53359.50131328 2025-10-11,15:43:21.000,284,11004285,12285,0,1760197400,12998.09439759999,67.08861407999939,53359.56419736001 2025-10-11,15:43:22.000,284,11004228,12325,0,1760197401,12998.168497009996,67.05336843000259,53359.5781716 2025-10-11,15:43:23.000,284,11004198,12525,0,1760197402,12998.148288079996,67.03222104000452,53359.57118448 2025-10-11,15:43:24.000,284,11004223,12325,0,1760197403,12998.168497009996,66.97582800000237,53359.56419736001 2025-10-11,15:43:25.000,284,11004250,12485,0,1760197404,12998.155024389991,66.9405823499983,53359.56419736001 2025-10-11,15:43:26.000,284,11004276,12485,0,1760197405,12998.188705939996,66.95468061000429,53359.592145840004 2025-10-11,15:43:27.000,284,11004228,12325,0,1760197406,12998.188705939996,66.93353321999894,53359.62009432 2025-10-11,15:43:28.000,284,11004196,12245,0,1760197407,12998.229123799996,66.9053367000015,53359.62708144 2025-10-11,15:43:29.000,284,11004228,12405,0,1760197408,12998.262805350001,66.85599278999871,53359.6480428 2025-10-11,15:43:30.000,284,11004241,12365,0,1760197409,12998.242596420001,66.84189452999999,53359.63406856001 2025-10-11,15:43:31.000,284,11004218,12205,0,1760197410,12998.215651179991,66.8066488800032,53359.66900416 2025-10-11,15:43:32.000,284,11004208,12565,0,1760197411,12998.215651179991,66.82074714000191,53359.65502992001 2025-10-11,15:43:33.000,284,11004206,12405,0,1760197412,12998.262805350001,66.77845235999848,53359.710926880005 2025-10-11,15:43:34.000,284,11004243,12245,0,1760197413,12998.249332729996,66.7573049700004,53359.710926880005 2025-10-11,15:43:35.000,284,11004219,12285,0,1760197414,12998.242596420001,66.70796106000489,53359.70393976001 2025-10-11,15:43:36.000,284,11004238,12325,0,1760197415,12998.262805350001,66.6586171500021,53359.77381096001 2025-10-11,15:43:37.000,284,11004247,12365,0,1760197416,12998.276277969991,66.67976454000018,53359.74586248 2025-10-11,15:43:38.000,284,11004174,12325,0,1760197417,12998.276277969991,66.58812585000123,53359.77381096001 2025-10-11,15:43:39.000,284,11004224,12245,0,1760197418,12998.309959519996,66.51763455000037,53359.79477232 2025-10-11,15:43:40.000,284,11004231,12605,0,1760197419,12998.357113689992,66.46829064000485,53359.80175944001 2025-10-11,15:43:41.000,284,11004220,12365,0,1760197420,12998.437949409992,66.43304499000078,53359.85066928001 2025-10-11,15:43:42.000,284,11004243,12685,0,1760197421,12998.431213099997,66.37665194999863,53359.85066928001 2025-10-11,15:43:43.000,284,11004248,12285,0,1760197422,12998.458158339992,66.33435717000248,53359.83669504 2025-10-11,15:43:44.000,284,11004220,12525,0,1760197423,12998.518785129992,66.25681674000225,53359.80175944001 2025-10-11,15:43:45.000,284,11004204,12285,0,1760197424,12998.505312510002,66.23566935000417,53359.829707920006 2025-10-11,15:43:46.000,284,11004220,12405,0,1760197425,12998.559202989993,66.18632544000138,53359.7877852 2025-10-11,15:43:47.000,284,11004216,12485,0,1760197426,12998.538994059993,66.1369815299986,53359.85066928001 2025-10-11,15:43:48.000,284,11004196,12405,0,1760197427,12998.559202989993,66.11583414000052,53359.878617760005 2025-10-11,15:43:49.000,284,11004209,12205,0,1760197428,12998.586148230002,66.09468675000244,53359.892592 2025-10-11,15:43:50.000,284,11004234,12565,0,1760197429,12998.640038709993,66.05239196999901,53359.88560488 2025-10-11,15:43:51.000,284,11004225,12565,0,1760197430,12998.626566090003,66.02419545000157,53359.91355336 2025-10-11,15:43:52.000,284,11004229,12525,0,1760197431,12998.626566090003,66.01009719000285,53359.92054048001 2025-10-11,15:43:53.000,284,11004211,12645,0,1760197432,12998.666983949988,65.93960589000199,53359.89957912001 2025-10-11,15:43:54.000,284,11004192,12765,0,1760197433,12998.707401809988,65.88321284999984,53359.89957912001 2025-10-11,15:43:55.000,284,11004214,12525,0,1760197434,12998.720874429993,65.86206546000176,53359.94150184001 2025-10-11,15:43:56.000,284,11004204,12365,0,1760197435,12998.700665499993,65.8550163300024,53359.93451472 2025-10-11,15:43:57.000,284,11004216,12565,0,1760197436,12998.714138119998,65.82681980999769,53360.00438592 2025-10-11,15:43:58.000,284,11004211,12405,0,1760197437,12998.720874429993,65.76337764000345,53359.997398800006 2025-10-11,15:43:59.000,284,11004230,12565,0,1760197438,12998.687192879988,65.72108286000002,53360.01836016001 2025-10-11,15:44:00.000,284,11004235,12285,0,1760197439,12998.727610739988,65.69288634000259,53360.01836016001 2025-10-11,15:44:01.000,284,11004207,12365,0,1760197440,12998.707401809988,65.7069846000013,53359.99041168001 2025-10-11,15:44:02.000,284,11004192,12285,0,1760197441,12998.714138119998,65.67173895000451,53360.02534728 2025-10-11,15:44:03.000,284,11004240,12445,0,1760197442,12998.754555979998,65.55190374000085,53360.0323344 2025-10-11,15:44:04.000,284,11004241,12485,0,1760197443,12998.801710149994,65.57305112999893,53360.0323344 2025-10-11,15:44:05.000,284,11004237,12485,0,1760197444,12998.88928217999,65.50255982999806,53360.01836016001 2025-10-11,15:44:06.000,284,11004208,12565,0,1760197445,12998.902754799994,65.47436331000063,53360.05329576 2025-10-11,15:44:07.000,284,11004217,12565,0,1760197446,12998.963381589994,65.46026505000191,53360.095218480004 2025-10-11,15:44:08.000,284,11004219,12725,0,1760197447,12999.01727207,65.44616679000319,53360.07425712 2025-10-11,15:44:09.000,284,11004186,12605,0,1760197448,12999.09137147999,65.41797026999848,53360.08823136001 2025-10-11,15:44:10.000,284,11004209,12565,0,1760197449,12999.07789886,65.34747897000489,53360.08823136001 2025-10-11,15:44:11.000,284,11004199,12485,0,1760197450,12999.084635169995,65.37567549000232,53360.12316696 2025-10-11,15:44:12.000,284,11004241,12525,0,1760197451,12999.09137147999,65.34042983999825,53360.13714120001 2025-10-11,15:44:13.000,284,11004177,12365,0,1760197452,12999.09810779,65.30518419000146,53360.1720768 2025-10-11,15:44:14.000,284,11004249,12405,0,1760197453,12999.064426239995,65.28403680000338,53360.19303816 2025-10-11,15:44:15.000,284,11004219,12485,0,1760197454,12999.064426239995,65.26288940999802,53360.18605104001 2025-10-11,15:44:16.000,284,11004185,12365,0,1760197455,12999.064426239995,65.2487911499993,53360.23496088001 2025-10-11,15:44:17.000,284,11004219,12325,0,1760197456,12999.044217309995,65.20649637000315,53360.165089680006 2025-10-11,15:44:18.000,284,11004208,11965,0,1760197457,12999.003799449994,65.1853489799978,53360.17906392 2025-10-11,15:44:19.000,284,11004233,12285,0,1760197458,12998.99706314,65.17829984999844,53360.19303816 2025-10-11,15:44:20.000,284,11004216,12245,0,1760197459,12998.94990896999,65.19944724000379,53360.144128320004 2025-10-11,15:44:21.000,284,11004203,12285,0,1760197460,12998.943172659994,65.21354550000251,53360.1720768 2025-10-11,15:44:22.000,284,11004239,12045,0,1760197461,12998.916227419999,65.1853489799978,53360.20701240001 2025-10-11,15:44:23.000,284,11004228,12485,0,1760197462,12998.869073249989,65.19239811000443,53360.20002528 2025-10-11,15:44:24.000,284,11004212,12405,0,1760197463,12998.815182769999,65.17829984999844,53360.12316696 2025-10-11,15:44:25.000,284,11004179,12405,0,1760197464,12998.788237529989,65.15715246000036,53360.165089680006 2025-10-11,15:44:26.000,284,11004199,12485,0,1760197465,12998.754555979998,65.10075941999821,53360.165089680006 2025-10-11,15:44:27.000,284,11004205,12485,0,1760197466,12998.720874429993,65.06551377000142,53360.22797376 2025-10-11,15:44:28.000,284,11004209,12125,0,1760197467,12998.680456569993,65.02321898999799,53360.19303816 2025-10-11,15:44:29.000,284,11004240,12445,0,1760197468,12998.660247639993,64.99502247000055,53360.22797376 2025-10-11,15:44:30.000,284,11004206,12605,0,1760197469,12998.640038709993,64.93158029999904,53360.23496088001 2025-10-11,15:44:31.000,284,11004213,12565,0,1760197470,12998.640038709993,64.89633465000225,53360.22098664 2025-10-11,15:44:32.000,284,11004160,12605,0,1760197471,12998.572675609998,64.88928552000289,53360.213999520005 2025-10-11,15:44:33.000,284,11004234,12485,0,1760197472,12998.572675609998,64.85403986999881,53360.20701240001 2025-10-11,15:44:34.000,284,11004195,12485,0,1760197473,12998.518785129992,64.8046959600033,53360.1720768 2025-10-11,15:44:35.000,284,11004223,12365,0,1760197474,12998.491839889997,64.8046959600033,53360.213999520005 2025-10-11,15:44:36.000,284,11004237,12605,0,1760197475,12998.451422029997,64.82584335000138,53360.213999520005 2025-10-11,15:44:37.000,284,11004230,12445,0,1760197476,12998.390795239997,64.79059770000458,53360.20701240001 2025-10-11,15:44:38.000,284,11004235,12125,0,1760197477,12998.336904759992,64.78354856999795,53360.20002528 2025-10-11,15:44:39.000,284,11004195,12445,0,1760197478,12998.316695829992,64.74125379000179,53360.19303816 2025-10-11,15:44:40.000,284,11004229,12325,0,1760197479,12998.249332729996,64.71305727000436,53360.15810256001 2025-10-11,15:44:41.000,284,11004238,12405,0,1760197480,12998.235860109991,64.76240117999987,53360.22797376 2025-10-11,15:44:42.000,284,11004208,12165,0,1760197481,12998.148288079996,64.68486074999964,53360.13714120001 2025-10-11,15:44:43.000,284,11004222,12445,0,1760197482,12998.11460652999,64.72010640000371,53360.165089680006 2025-10-11,15:44:44.000,284,11004180,12365,0,1760197483,12998.03377080999,64.67076249000093,53360.12316696 2025-10-11,15:44:45.000,284,11004225,12485,0,1760197484,12998.006825569995,64.66371336000157,53360.144128320004 2025-10-11,15:44:46.000,284,11004248,12485,0,1760197485,12997.946198779995,64.64256597000349,53360.15111544 2025-10-11,15:44:47.000,284,11004228,12125,0,1760197486,12997.93272615999,64.62141857999814,53360.13714120001 2025-10-11,15:44:48.000,284,11004182,12325,0,1760197487,12997.89904461,64.61436944999878,53360.1022056 2025-10-11,15:44:49.000,284,11004182,12325,0,1760197488,12997.865363059995,64.63551684000413,53360.13015408 2025-10-11,15:44:50.000,284,11004223,12245,0,1760197489,12997.905780919995,64.6566642300022,53360.08823136001 2025-10-11,15:44:51.000,284,11004218,12405,0,1760197490,12997.89230829999,64.60027119000006,53360.08823136001 2025-10-11,15:44:52.000,284,11004185,12485,0,1760197491,12997.905780919995,64.56502554000326,53360.1022056 2025-10-11,15:44:53.000,284,11004229,12125,0,1760197492,12997.89904461,64.58617293000134,53360.08124424 2025-10-11,15:44:54.000,284,11004263,12325,0,1760197493,12997.95293508999,64.5932220600007,53360.13015408 2025-10-11,15:44:55.000,284,11004214,12365,0,1760197494,12997.97988033,64.57912380000198,53360.10919272001 2025-10-11,15:44:56.000,284,11004233,12485,0,1760197495,12997.9596714,64.57207467000262,53360.1022056 2025-10-11,15:44:57.000,284,11004215,12365,0,1760197496,12997.97314401999,64.50158337000175,53360.10919272001 2025-10-11,15:44:58.000,284,11004236,12405,0,1760197497,12997.95293508999,64.47338685000432,53360.13015408 2025-10-11,15:44:59.000,284,11004205,12445,0,1760197498,12997.93272615999,64.45928858999832,53360.15111544 2025-10-11,15:45:00.000,284,11004188,12485,0,1760197499,12997.89230829999,64.41699381000217,53360.06028288 2025-10-11,15:45:01.000,284,11004229,12445,0,1760197500,12997.85189043999,64.3465025100013,53360.0323344 2025-10-11,15:45:02.000,284,11004208,12285,0,1760197501,12997.85862675,64.32535512000322,53360.1022056 2025-10-11,15:45:03.000,284,11004207,12205,0,1760197502,12997.79126364999,64.33240425000258,53360.116179840006 2025-10-11,15:45:04.000,284,11004246,12405,0,1760197503,12997.804736269994,64.29715859999851,53360.116179840006 2025-10-11,15:45:05.000,284,11004274,12445,0,1760197504,12997.784527339994,64.29010946999915,53360.08124424 2025-10-11,15:45:06.000,284,11004230,12405,0,1760197505,12997.744109479994,64.20551990999957,53360.0323344 2025-10-11,15:45:07.000,284,11004217,12685,0,1760197506,12997.744109479994,64.21256903999893,53360.06028288 2025-10-11,15:45:08.000,284,11004215,12285,0,1760197507,12997.744109479994,64.17732339000213,53360.1022056 2025-10-11,15:45:09.000,284,11004255,12125,0,1760197508,12997.717164239999,64.17027426000277,53360.095218480004 2025-10-11,15:45:10.000,284,11004195,12245,0,1760197509,12997.676746379999,64.1491268700047,53360.08124424 2025-10-11,15:45:11.000,284,11004212,12565,0,1760197510,12997.676746379999,64.1350286099987,53360.06727000001 2025-10-11,15:45:12.000,284,11004260,12445,0,1760197511,12997.663273759994,64.0010951400036,53360.08823136001 2025-10-11,15:45:13.000,284,11004223,12645,0,1760197512,12997.670010069989,63.99404601000424,53359.976437440004 2025-10-11,15:45:14.000,284,11004232,12445,0,1760197513,12997.609383279989,64.0363407900004,53360.03932152001 2025-10-11,15:45:15.000,284,11004252,12485,0,1760197514,12997.595910659998,64.02929166000104,53359.997398800006 2025-10-11,15:45:16.000,284,11004192,12485,0,1760197515,12997.609383279989,63.979947749998246,53360.00438592 2025-10-11,15:45:17.000,284,11004252,12405,0,1760197516,12997.649801139989,63.99404601000424,53359.976437440004 2025-10-11,15:45:18.000,284,11004222,12525,0,1760197517,12997.622855899994,63.916505580004014,53359.997398800006 2025-10-11,15:45:19.000,284,11004240,12445,0,1760197518,12997.609383279989,63.8883090599993,53359.96945032001 2025-10-11,15:45:20.000,284,11004260,12365,0,1760197519,12997.616119589999,63.87421080000058,53360.01137304 2025-10-11,15:45:21.000,284,11004249,12365,0,1760197520,12997.568965419989,63.803719499999715,53360.05329576 2025-10-11,15:45:22.000,284,11004250,12685,0,1760197521,12997.548756489989,63.789621240001,53359.976437440004 2025-10-11,15:45:23.000,284,11004235,12245,0,1760197522,12997.562229109993,63.73322819999885,53359.997398800006 2025-10-11,15:45:24.000,284,11004224,12645,0,1760197523,12997.528547559989,63.66273689999798,53359.997398800006 2025-10-11,15:45:25.000,284,11004239,12645,0,1760197524,12997.481393389993,63.620442120001826,53359.96945032001 2025-10-11,15:45:26.000,284,11004222,12125,0,1760197525,12997.481393389993,63.56404907999968,53359.94150184001 2025-10-11,15:45:27.000,284,11004231,12485,0,1760197526,12997.474657079998,63.59224560000439,53359.94150184001 2025-10-11,15:45:28.000,284,11004228,12525,0,1760197527,12997.461184459993,63.52880343000288,53360.00438592 2025-10-11,15:45:29.000,284,11004235,12365,0,1760197528,12997.407293980003,63.47241039000073,53359.976437440004 2025-10-11,15:45:30.000,284,11004180,12605,0,1760197529,12997.393821359998,63.401919089999865,53359.9624632 2025-10-11,15:45:31.000,284,11004182,12405,0,1760197530,12997.373612429998,63.33847691999836,53359.892592 2025-10-11,15:45:32.000,284,11004222,12525,0,1760197531,12997.333194569997,63.28913301000284,53359.94150184001 2025-10-11,15:45:33.000,284,11004209,12605,0,1760197532,12997.346667190002,63.30323127000156,53359.95547608 2025-10-11,15:45:34.000,284,11004193,12485,0,1760197533,12997.312985639997,63.23978910000005,53359.96945032001 2025-10-11,15:45:35.000,284,11004215,12405,0,1760197534,12997.333194569997,63.19044519000454,53359.997398800006 2025-10-11,15:45:36.000,284,11004215,12405,0,1760197535,12997.353403499998,63.12700302000303,53360.01137304 2025-10-11,15:45:37.000,284,11004241,12285,0,1760197536,12997.312985639997,63.11995389000367,53359.9624632 2025-10-11,15:45:38.000,284,11004230,12525,0,1760197537,12997.286040400002,63.07765911000024,53359.99041168001 2025-10-11,15:45:39.000,284,11004194,12525,0,1760197538,12997.279304089992,63.035364330004086,53359.93451472 2025-10-11,15:45:40.000,284,11004238,12565,0,1760197539,12997.292776709997,62.97897129000194,53359.9624632 2025-10-11,15:45:41.000,284,11004237,12325,0,1760197540,12997.265831470002,62.90143086000171,53359.9624632 2025-10-11,15:45:42.000,284,11004224,12325,0,1760197541,12997.306249330002,62.88733260000299,53359.96945032001 2025-10-11,15:45:43.000,284,11004240,12645,0,1760197542,12997.252358849997,62.83093956000084,53360.03932152001 2025-10-11,15:45:44.000,284,11004226,12325,0,1760197543,12997.286040400002,62.753399130000616,53359.948488960006 2025-10-11,15:45:45.000,284,11004240,12605,0,1760197544,12997.252358849997,62.70405521999783,53359.95547608 2025-10-11,15:45:46.000,284,11004213,12445,0,1760197545,12997.178259439992,62.65471131000231,53359.89957912001 2025-10-11,15:45:47.000,284,11004235,12365,0,1760197546,12997.171523129997,62.60536739999952,53359.948488960006 2025-10-11,15:45:48.000,284,11004214,12285,0,1760197547,12997.218677299992,62.541925229998014,53359.90656624 2025-10-11,15:45:49.000,284,11004236,12645,0,1760197548,12997.238886229992,62.52077783999994,53359.94150184001 2025-10-11,15:45:50.000,284,11004235,12445,0,1760197549,12997.218677299992,62.45028653999907,53359.927527600004 2025-10-11,15:45:51.000,284,11004234,12285,0,1760197550,12997.265831470002,62.34454959000141,53359.92054048001 2025-10-11,15:45:52.000,284,11004231,12445,0,1760197551,12997.232149919997,62.30930394000461,53359.927527600004 2025-10-11,15:45:53.000,284,11004227,12605,0,1760197552,12997.232149919997,62.231763510004384,53359.88560488 2025-10-11,15:45:54.000,284,11004223,12405,0,1760197553,12997.252358849997,62.20356698999967,53359.89957912001 2025-10-11,15:45:55.000,284,11004231,12685,0,1760197554,12997.279304089992,62.16127221000352,53359.83669504 2025-10-11,15:45:56.000,284,11004212,12885,0,1760197555,12997.272567779997,62.11192830000073,53359.91355336 2025-10-11,15:45:57.000,284,11004202,12325,0,1760197556,12997.279304089992,62.07668265000393,53359.83669504 2025-10-11,15:45:58.000,284,11004200,12365,0,1760197557,12997.299513019992,61.999142220003705,53359.87163064001 2025-10-11,15:45:59.000,284,11004233,12565,0,1760197558,12997.333194569997,61.992093090004346,53359.878617760005 2025-10-11,15:46:00.000,284,11004217,12525,0,1760197559,12997.366876120002,61.92865092000284,53359.878617760005 2025-10-11,15:46:01.000,284,11004247,12565,0,1760197560,12997.360139809993,61.893405269998766,53359.87163064001 2025-10-11,15:46:02.000,284,11004235,12485,0,1760197561,12997.333194569997,61.81586483999854,53359.85066928001 2025-10-11,15:46:03.000,284,11004228,12605,0,1760197562,12997.353403499998,61.773570060002385,53359.84368216 2025-10-11,15:46:04.000,284,11004212,12525,0,1760197563,12997.393821359998,61.724226149999595,53359.81573368 2025-10-11,15:46:05.000,284,11004239,12445,0,1760197564,12997.414030289998,61.68193137000344,53359.7877852 2025-10-11,15:46:06.000,284,11004245,12765,0,1760197565,12997.440975529993,61.62553833000129,53359.808746560004 2025-10-11,15:46:07.000,284,11004256,12405,0,1760197566,12997.427502909988,61.60439094000321,53359.81573368 2025-10-11,15:46:08.000,284,11004227,12365,0,1760197567,12997.501602319993,61.61144007000257,53359.83669504 2025-10-11,15:46:09.000,284,11004251,12485,0,1760197568,12997.494866009998,61.56209615999978,53359.829707920006 2025-10-11,15:46:10.000,284,11004241,12685,0,1760197569,12997.501602319993,61.56914528999914,53359.79477232 2025-10-11,15:46:11.000,284,11004217,12205,0,1760197570,12997.535283869998,61.533899640002346,53359.77381096001 2025-10-11,15:46:12.000,284,11004226,12285,0,1760197571,12997.501602319993,61.50570312000491,53359.75284960001 2025-10-11,15:46:13.000,284,11004224,12445,0,1760197572,12997.562229109993,61.43521182000404,53359.7877852 2025-10-11,15:46:14.000,284,11004238,12565,0,1760197573,12997.555492799998,61.41406442999869,53359.7877852 2025-10-11,15:46:15.000,284,11004220,12485,0,1760197574,12997.582438039994,61.364720520003175,53359.76682384 2025-10-11,15:46:16.000,284,11004228,12445,0,1760197575,12997.602646969994,61.33652399999846,53359.73188824001 2025-10-11,15:46:17.000,284,11004194,12485,0,1760197576,12997.575701729998,61.308327480001026,53359.780798080006 2025-10-11,15:46:18.000,284,11004229,12565,0,1760197577,12997.589174349989,61.27308183000423,53359.77381096001 2025-10-11,15:46:19.000,284,11004197,12365,0,1760197578,12997.616119589999,61.22373792000144,53359.77381096001 2025-10-11,15:46:20.000,284,11004253,12125,0,1760197579,12997.609383279989,61.2307870500008,53359.76682384 2025-10-11,15:46:21.000,284,11004211,12445,0,1760197580,12997.616119589999,61.24488530999952,53359.74586248 2025-10-11,15:46:22.000,284,11004250,12485,0,1760197581,12997.589174349989,61.22373792000144,53359.759836720004 2025-10-11,15:46:23.000,284,11004282,12365,0,1760197582,12997.602646969994,61.195541400004004,53359.759836720004 2025-10-11,15:46:24.000,284,11004206,12645,0,1760197583,12997.622855899994,61.195541400004004,53359.759836720004 2025-10-11,15:46:25.000,284,11004217,12565,0,1760197584,12997.663273759994,61.18144313999801,53359.70393976001 2025-10-11,15:46:26.000,284,11004224,12245,0,1760197585,12997.649801139989,61.188492270004645,53359.759836720004 2025-10-11,15:46:27.000,284,11004211,12285,0,1760197586,12997.643064829994,61.17439400999865,53359.7877852 2025-10-11,15:46:28.000,284,11004196,12525,0,1760197587,12997.649801139989,61.188492270004645,53359.70393976001 2025-10-11,15:46:29.000,284,11004237,12445,0,1760197588,12997.71042792999,61.18144313999801,53359.76682384 2025-10-11,15:46:30.000,284,11004204,12445,0,1760197589,12997.656537449999,61.16734487999929,53359.72490112 2025-10-11,15:46:31.000,284,11004257,12485,0,1760197590,12997.683482689994,61.188492270004645,53359.73188824001 2025-10-11,15:46:32.000,284,11004216,12605,0,1760197591,12997.656537449999,61.15324662000057,53359.72490112 2025-10-11,15:46:33.000,284,11004222,12485,0,1760197592,12997.636328519999,61.132099230002495,53359.75284960001 2025-10-11,15:46:34.000,284,11004216,12245,0,1760197593,12997.643064829994,61.11095184000442,53359.75284960001 2025-10-11,15:46:35.000,284,11004246,12725,0,1760197594,12997.622855899994,61.082755319999706,53359.759836720004 2025-10-11,15:46:36.000,284,11004249,12485,0,1760197595,12997.649801139989,61.01226401999884,53359.74586248 2025-10-11,15:46:37.000,284,11004234,12565,0,1760197596,12997.683482689994,60.99111663000076,53359.73188824001 2025-10-11,15:46:38.000,284,11004230,12245,0,1760197597,12997.649801139989,60.94177271999797,53359.780798080006 2025-10-11,15:46:39.000,284,11004288,12685,0,1760197598,12997.676746379999,60.87833055000374,53359.780798080006 2025-10-11,15:46:40.000,284,11004203,12685,0,1760197599,12997.656537449999,60.8853796800031,53359.82272080001 2025-10-11,15:46:41.000,284,11004255,12245,0,1760197600,12997.649801139989,60.83603577000031,53359.77381096001 2025-10-11,15:46:42.000,284,11004235,12325,0,1760197601,12997.629592209989,60.80079012000351,53359.81573368 2025-10-11,15:46:43.000,284,11004195,12605,0,1760197602,12997.589174349989,60.75144621000072,53359.808746560004 2025-10-11,15:46:44.000,284,11004229,12685,0,1760197603,12997.602646969994,60.70210229999793,53359.780798080006 2025-10-11,15:46:45.000,284,11004240,12285,0,1760197604,12997.595910659998,60.65980752000178,53359.77381096001 2025-10-11,15:46:46.000,284,11004248,12405,0,1760197605,12997.575701729998,60.63161100000434,53359.73188824001 2025-10-11,15:46:47.000,284,11004234,12485,0,1760197606,12997.562229109993,60.56816883000283,53359.77381096001 2025-10-11,15:46:48.000,284,11004199,12645,0,1760197607,12997.568965419989,60.497677530001965,53359.780798080006 2025-10-11,15:46:49.000,284,11004264,12205,0,1760197608,12997.548756489989,60.455382749998535,53359.75284960001 2025-10-11,15:46:50.000,284,11004224,12405,0,1760197609,12997.508338629988,60.4271862300011,53359.73188824001 2025-10-11,15:46:51.000,284,11004219,12365,0,1760197610,12997.488129699988,60.40603884000302,53359.76682384 2025-10-11,15:46:52.000,284,11004266,12645,0,1760197611,12997.501602319993,60.35669493000023,53359.70393976001 2025-10-11,15:46:53.000,284,11004200,12445,0,1760197612,12997.501602319993,60.35669493000023,53359.75284960001 2025-10-11,15:46:54.000,284,11004227,12485,0,1760197613,12997.508338629988,60.36374405999959,53359.780798080006 2025-10-11,15:46:55.000,284,11004270,12605,0,1760197614,12997.501602319993,60.33554754000215,53359.759836720004 2025-10-11,15:46:56.000,284,11004253,12365,0,1760197615,12997.467920769988,60.321449280003435,53359.70393976001 2025-10-11,15:46:57.000,284,11004224,12805,0,1760197616,12997.488129699988,60.328498410002794,53359.74586248 2025-10-11,15:46:58.000,284,11004198,12285,0,1760197617,12997.407293980003,60.30030188999808,53359.73887536 2025-10-11,15:46:59.000,284,11004258,12405,0,1760197618,12997.427502909988,60.265056240001286,53359.710926880005 2025-10-11,15:47:00.000,284,11004233,12565,0,1760197619,12997.420766599993,60.272105370000645,53359.70393976001 2025-10-11,15:47:01.000,284,11004225,12445,0,1760197620,12997.393821359998,60.25800711000193,53359.68297840001 2025-10-11,15:47:02.000,284,11004280,12325,0,1760197621,12997.420766599993,60.25800711000193,53359.77381096001 2025-10-11,15:47:03.000,284,11004235,12725,0,1760197622,12997.400557669993,60.24390885000321,53359.72490112 2025-10-11,15:47:04.000,284,11004256,12365,0,1760197623,12997.366876120002,60.20161406999978,53359.68996552 2025-10-11,15:47:05.000,284,11004229,12725,0,1760197624,12997.387085050002,60.15931929000362,53359.710926880005 2025-10-11,15:47:06.000,284,11004237,12285,0,1760197625,12997.326458260002,60.13817189999827,53359.68297840001 2025-10-11,15:47:07.000,284,11004218,12605,0,1760197626,12997.312985639997,60.102926250001474,53359.641055680004 2025-10-11,15:47:08.000,284,11004188,12325,0,1760197627,12997.353403499998,60.06768060000468,53359.641055680004 2025-10-11,15:47:09.000,284,11004293,12645,0,1760197628,12997.360139809993,60.03243495000061,53359.67599128 2025-10-11,15:47:10.000,284,11004254,12605,0,1760197629,12997.319721949993,59.99718930000381,53359.66900416 2025-10-11,15:47:11.000,284,11004235,12285,0,1760197630,12997.286040400002,60.01128756000253,53359.66900416 2025-10-11,15:47:12.000,284,11004237,12565,0,1760197631,12997.252358849997,59.94079626000166,53359.68996552 2025-10-11,15:47:13.000,284,11004234,12325,0,1760197632,12997.225413610002,59.97604190999846,53359.68996552 2025-10-11,15:47:14.000,284,11004265,12565,0,1760197633,12997.184995750002,59.87735409000015,53359.68996552 2025-10-11,15:47:15.000,284,11004236,12285,0,1760197634,12997.124368960001,59.84915757000272,53359.67599128 2025-10-11,15:47:16.000,284,11004232,12285,0,1760197635,12997.077214789992,59.82801018000464,53359.69695264 2025-10-11,15:47:17.000,284,11004253,12245,0,1760197636,12997.030060619996,59.806862789999286,53359.66900416 2025-10-11,15:47:18.000,284,11004269,12285,0,1760197637,12996.98290645,59.77161714000249,53359.68297840001 2025-10-11,15:47:19.000,284,11004268,12325,0,1760197638,12996.92227966,59.73637148999842,53359.70393976001 2025-10-11,15:47:20.000,284,11004243,12525,0,1760197639,12996.908807039996,59.73637148999842,53359.662017040006 2025-10-11,15:47:21.000,284,11004228,12365,0,1760197640,12996.8818618,59.687027580002905,53359.65502992001 2025-10-11,15:47:22.000,284,11004214,12365,0,1760197641,12996.868389179996,59.66588019000483,53359.63406856001 2025-10-11,15:47:23.000,284,11004223,12445,0,1760197642,12996.80102608,59.61653628000204,53359.6480428 2025-10-11,15:47:24.000,284,11004273,12405,0,1760197643,12996.86165287,59.644732799999474,53359.59913296 2025-10-11,15:47:25.000,284,11004233,12365,0,1760197644,12996.78081715,59.6235854100014,53359.55022312 2025-10-11,15:47:26.000,284,11004228,12605,0,1760197645,12996.77408083999,59.57424149999861,53359.52227464 2025-10-11,15:47:27.000,284,11004251,12405,0,1760197646,12996.747135599995,59.5883397600046,53359.59913296 2025-10-11,15:47:28.000,284,11004284,12685,0,1760197647,12996.767344529995,59.56719236999925,53359.55022312 2025-10-11,15:47:29.000,284,11004262,12485,0,1760197648,12996.787553459995,59.59538889000396,53359.50131328 2025-10-11,15:47:30.000,284,11004228,12485,0,1760197649,12996.74039929,59.630634540000756,53359.543236000005 2025-10-11,15:47:31.000,284,11004275,12525,0,1760197650,12996.76060822,59.70112584000162,53359.52926176 2025-10-11,15:47:32.000,284,11004279,12205,0,1760197651,12996.76060822,59.70112584000162,53359.52227464 2025-10-11,15:47:33.000,284,11004241,12525,0,1760197652,12996.75387190999,59.76456801000313,53359.52227464 2025-10-11,15:47:34.000,284,11004255,12445,0,1760197653,12996.726926669995,59.806862789999286,53359.48733904001 2025-10-11,15:47:35.000,284,11004246,12805,0,1760197654,12996.75387190999,59.88440321999951,53359.494326160006 2025-10-11,15:47:36.000,284,11004215,12365,0,1760197655,12996.77408083999,59.92669800000294,53359.473364800004 2025-10-11,15:47:37.000,284,11004254,12365,0,1760197656,12996.80102608,59.94784539000102,53359.43842920001 2025-10-11,15:47:38.000,284,11004211,12405,0,1760197657,12996.787553459995,59.99718930000381,53359.494326160006 2025-10-11,15:47:39.000,284,11004255,12365,0,1760197658,12996.84144394,60.102926250001474,53359.494326160006 2025-10-11,15:47:40.000,284,11004261,12445,0,1760197659,12996.86165287,60.1804666800017,53359.46637768001 2025-10-11,15:47:41.000,284,11004248,12285,0,1760197660,12996.90207073,60.20866319999914,53359.45939056 2025-10-11,15:47:42.000,284,11004237,12205,0,1760197661,12996.949224899996,60.279154500000004,53359.51528752001 2025-10-11,15:47:43.000,284,11004225,12365,0,1760197662,12997.070478479996,60.34964580000087,53359.46637768001 2025-10-11,15:47:44.000,284,11004292,12365,0,1760197663,12997.144577890002,60.37784231999831,53359.473364800004 2025-10-11,15:47:45.000,284,11004245,12365,0,1760197664,12997.218677299992,60.48357927000325,53359.46637768001 2025-10-11,15:47:46.000,284,11004254,12325,0,1760197665,12997.286040400002,60.497677530001965,53359.52227464 2025-10-11,15:47:47.000,284,11004253,12405,0,1760197666,12997.373612429998,60.561119700003474,53359.53624888001 2025-10-11,15:47:48.000,284,11004201,12525,0,1760197667,12997.414030289998,60.56816883000283,53359.48733904001 2025-10-11,15:47:49.000,284,11004211,12445,0,1760197668,12997.488129699988,60.61046360999899,53359.5083004 2025-10-11,15:47:50.000,284,11004260,12445,0,1760197669,12997.562229109993,60.70915143000457,53359.46637768001 2025-10-11,15:47:51.000,284,11004240,12445,0,1760197670,12997.616119589999,60.723249690003286,53359.50131328 2025-10-11,15:47:52.000,284,11004252,12525,0,1760197671,12997.696955309999,60.76554446999944,53359.5083004 2025-10-11,15:47:53.000,284,11004245,12285,0,1760197672,12997.7575821,60.84308489999967,53359.48733904001 2025-10-11,15:47:54.000,284,11004209,12485,0,1760197673,12997.83168150999,60.83603577000031,53359.543236000005 2025-10-11,15:47:55.000,284,11004242,12365,0,1760197674,12997.905780919995,60.864232289997744,53359.48035192 2025-10-11,15:47:56.000,284,11004206,12365,0,1760197675,12997.97314401999,60.955870980003965,53359.55022312 2025-10-11,15:47:57.000,284,11004240,12205,0,1760197676,12998.02029819,61.00521488999948,53359.55721024 2025-10-11,15:47:58.000,284,11004238,12525,0,1760197677,12998.148288079996,61.03341141000419,53359.63406856001 2025-10-11,15:47:59.000,284,11004221,12285,0,1760197678,12998.262805350001,61.11095184000442,53359.63406856001 2025-10-11,15:48:00.000,284,11004243,12285,0,1760197679,12998.437949409992,61.11800097000378,53359.6480428 2025-10-11,15:48:01.000,284,11004258,12365,0,1760197680,12998.471630959997,61.132099230002495,53359.67599128 2025-10-11,15:48:02.000,284,11004257,12765,0,1760197681,12998.545730370002,61.16029574999993,53359.67599128 2025-10-11,15:48:03.000,284,11004233,12285,0,1760197682,12998.640038709993,61.139148360001855,53359.73188824001 2025-10-11,15:48:04.000,284,11004220,12605,0,1760197683,12998.720874429993,61.16029574999993,53359.72490112 2025-10-11,15:48:05.000,284,11004221,12445,0,1760197684,12998.794973839998,61.139148360001855,53359.75284960001 2025-10-11,15:48:06.000,284,11004257,12165,0,1760197685,12998.848864319989,61.20259053000336,53359.76682384 2025-10-11,15:48:07.000,284,11004248,12045,0,1760197686,12998.92970003999,61.195541400004004,53359.8576564 2025-10-11,15:48:08.000,284,11004278,12565,0,1760197687,12999.01727207,61.258983569998236,53359.91355336 2025-10-11,15:48:09.000,284,11004254,12325,0,1760197688,12999.07789886,61.28013096000359,53359.92054048001 2025-10-11,15:48:10.000,284,11004249,12405,0,1760197689,12999.19915244,61.308327480001026,53359.94150184001 2025-10-11,15:48:11.000,284,11004262,12285,0,1760197690,12999.25304291999,61.315376610000385,53359.96945032001 2025-10-11,15:48:12.000,284,11004240,12365,0,1760197691,12999.33387863999,61.35062226000446,53360.08124424 2025-10-11,15:48:13.000,284,11004259,12605,0,1760197692,12999.441659600001,61.364720520003175,53360.12316696 2025-10-11,15:48:14.000,284,11004255,12765,0,1760197693,12999.509022699996,61.364720520003175,53360.095218480004 2025-10-11,15:48:15.000,284,11004240,12165,0,1760197694,12999.535967939992,61.35062226000446,53360.1720768 2025-10-11,15:48:16.000,284,11004220,12445,0,1760197695,12999.603331040002,61.39291704000061,53360.12316696 2025-10-11,15:48:17.000,284,11004246,12565,0,1760197696,12999.650485209997,61.40701529999933,53360.13714120001 2025-10-11,15:48:18.000,284,11004273,12645,0,1760197697,12999.663957830002,61.39996616999997,53360.13714120001 2025-10-11,15:48:19.000,284,11004272,12445,0,1760197698,12999.738057239992,61.364720520003175,53360.13015408 2025-10-11,15:48:20.000,284,11004211,12645,0,1760197699,12999.731320929997,61.357671390003816,53360.18605104001 2025-10-11,15:48:21.000,284,11004289,12405,0,1760197700,12999.711111999997,61.39996616999997,53360.27688360001 2025-10-11,15:48:22.000,284,11004239,12565,0,1760197701,12999.684166760002,61.364720520003175,53360.332780560006 2025-10-11,15:48:23.000,284,11004246,12365,0,1760197702,12999.731320929997,61.37881878000189,53360.33976768 2025-10-11,15:48:24.000,284,11004209,12325,0,1760197703,12999.731320929997,61.42816269000468,53360.36771616 2025-10-11,15:48:25.000,284,11004212,12285,0,1760197704,12999.805420340002,61.40701529999933,53360.38867752 2025-10-11,15:48:26.000,284,11004224,12285,0,1760197705,12999.845838200003,61.37881878000189,53360.416626 2025-10-11,15:48:27.000,284,11004249,12285,0,1760197706,12999.839101889993,61.364720520003175,53360.45854872 2025-10-11,15:48:28.000,284,11004180,12485,0,1760197707,12999.852574509998,61.33652399999846,53360.451561600006 2025-10-11,15:48:29.000,284,11004251,12365,0,1760197708,12999.859310819993,61.322425739999744,53360.54239416001 2025-10-11,15:48:30.000,284,11004221,12365,0,1760197709,12999.906464989988,61.322425739999744,53360.47252296001 2025-10-11,15:48:31.000,284,11004230,12405,0,1760197710,12999.906464989988,61.28718009000295,53360.46553584 2025-10-11,15:48:32.000,284,11004252,12525,0,1760197711,12999.886256059988,61.26603270000487,53360.54239416001 2025-10-11,15:48:33.000,284,11004261,12365,0,1760197712,12999.892992369998,61.25193443999888,53360.57034264001 2025-10-11,15:48:34.000,284,11004246,12485,0,1760197713,12999.892992369998,61.24488530999952,53360.598291120004 2025-10-11,15:48:35.000,284,11004196,12605,0,1760197714,12999.879519749993,61.2307870500008,53360.619252480006 2025-10-11,15:48:36.000,284,11004248,12365,0,1760197715,12999.886256059988,61.2307870500008,53360.65418808 2025-10-11,15:48:37.000,284,11004259,12445,0,1760197716,12999.859310819993,61.22373792000144,53360.65418808 2025-10-11,15:48:38.000,284,11004217,12805,0,1760197717,12999.879519749993,61.24488530999952,53360.65418808 2025-10-11,15:48:39.000,284,11004251,12805,0,1760197718,12999.872783439998,61.28013096000359,53360.68213656 2025-10-11,15:48:40.000,284,11004249,12605,0,1760197719,12999.866047129988,61.315376610000385,53360.68912368001 2025-10-11,15:48:41.000,284,11004242,12485,0,1760197720,12999.886256059988,61.35062226000446,53360.668162320006 2025-10-11,15:48:42.000,284,11004246,12485,0,1760197721,12999.866047129988,61.357671390003816,53360.67514944 2025-10-11,15:48:43.000,284,11004191,12445,0,1760197722,12999.839101889993,61.357671390003816,53360.717072160005 2025-10-11,15:48:44.000,284,11004197,12285,0,1760197723,12999.866047129988,61.371769650002534,53360.70309792 2025-10-11,15:48:45.000,284,11004238,12325,0,1760197724,12999.812156649998,61.37881878000189,53360.73803352001 2025-10-11,15:48:46.000,284,11004212,12685,0,1760197725,12999.832365579998,61.35062226000446,53360.72405928 2025-10-11,15:48:47.000,284,11004205,12485,0,1760197726,12999.845838200003,61.364720520003175,53360.765982000004 2025-10-11,15:48:48.000,284,11004263,12245,0,1760197727,12999.818892959993,61.40701529999933,53360.75200776 2025-10-11,15:48:49.000,284,11004226,12325,0,1760197728,12999.765002480002,61.41406442999869,53360.7310464 2025-10-11,15:48:50.000,284,11004218,12725,0,1760197729,12999.805420340002,61.37881878000189,53360.74502064 2025-10-11,15:48:51.000,284,11004218,12165,0,1760197730,12999.758266169993,61.45635921000212,53360.765982000004 2025-10-11,15:48:52.000,284,11004250,12485,0,1760197731,12999.724584620002,61.4775066000002,53360.786943360006 2025-10-11,15:48:53.000,284,11004229,12405,0,1760197732,12999.657221519992,61.498653989998274,53360.786943360006 2025-10-11,15:48:54.000,284,11004240,12445,0,1760197733,12999.603331040002,61.51980138000363,53360.717072160005 2025-10-11,15:48:55.000,284,11004197,12565,0,1760197734,12999.556176869992,61.51275225000427,53360.765982000004 2025-10-11,15:48:56.000,284,11004231,12325,0,1760197735,12999.448395909996,61.55504703000042,53360.73803352001 2025-10-11,15:48:57.000,284,11004217,12565,0,1760197736,12999.374296499991,61.50570312000491,53360.71008504001 2025-10-11,15:48:58.000,284,11004227,12285,0,1760197737,12999.31366970999,61.540948770001705,53360.74502064 2025-10-11,15:48:59.000,284,11004201,12765,0,1760197738,12999.286724469996,61.56914528999914,53360.765982000004 2025-10-11,15:49:00.000,284,11004239,12405,0,1760197739,12999.286724469996,61.58324354999786,53360.70309792 2025-10-11,15:49:01.000,284,11004195,12405,0,1760197740,12999.2395703,61.61848920000193,53360.68213656 2025-10-11,15:49:02.000,284,11004176,12365,0,1760197741,12999.19241612999,61.66783311000472,53360.70309792 2025-10-11,15:49:03.000,284,11004189,12645,0,1760197742,12999.17220719999,61.67488224000408,53360.75200776 2025-10-11,15:49:04.000,284,11004208,12285,0,1760197743,12999.13178933999,61.71012789000088,53360.68912368001 2025-10-11,15:49:05.000,284,11004223,12565,0,1760197744,12999.104844099995,61.759471800003666,53360.68912368001 2025-10-11,15:49:06.000,284,11004282,12525,0,1760197745,12999.07789886,61.773570060002385,53360.67514944 2025-10-11,15:49:07.000,284,11004196,12365,0,1760197746,12999.05095361999,61.80881570999918,53360.647200960004 2025-10-11,15:49:08.000,284,11004238,12285,0,1760197747,12999.01053575999,61.86520875000133,53360.619252480006 2025-10-11,15:49:09.000,284,11004181,12365,0,1760197748,12998.99032682999,61.900454399998125,53360.68213656 2025-10-11,15:49:10.000,284,11004224,12725,0,1760197749,12998.97685421,61.956847440000274,53360.6262396 2025-10-11,15:49:11.000,284,11004213,12125,0,1760197750,12998.92970003999,62.0343878700005,53360.598291120004 2025-10-11,15:49:12.000,284,11004206,12445,0,1760197751,12998.902754799994,62.07668265000393,53360.6262396 2025-10-11,15:49:13.000,284,11004202,12405,0,1760197752,12998.869073249989,62.06963352000457,53360.63322672 2025-10-11,15:49:14.000,284,11004185,12445,0,1760197753,12998.862336939994,62.118977430000086,53360.59130400001 2025-10-11,15:49:15.000,284,11004195,12445,0,1760197754,12998.855600629999,62.118977430000086,53360.56335552 2025-10-11,15:49:16.000,284,11004183,12525,0,1760197755,12998.842128009994,62.140124819998164,53360.57732976 2025-10-11,15:49:17.000,284,11004187,12285,0,1760197756,12998.815182769999,62.15422308000416,53360.57034264001 2025-10-11,15:49:18.000,284,11004231,12365,0,1760197757,12998.774764909998,62.168321340002876,53360.57034264001 2025-10-11,15:49:19.000,284,11004200,12365,0,1760197758,12998.794973839998,62.21061611999903,53360.549381280005 2025-10-11,15:49:20.000,284,11004201,12565,0,1760197759,12998.788237529989,62.26700916000118,53360.56335552 2025-10-11,15:49:21.000,284,11004188,12365,0,1760197760,12998.808446459989,62.302254809997976,53360.5563684 2025-10-11,15:49:22.000,284,11004174,12645,0,1760197761,12998.808446459989,62.33045133000269,53360.598291120004 2025-10-11,15:49:23.000,284,11004236,12645,0,1760197762,12998.808446459989,62.358647850000125,53360.49348432001 2025-10-11,15:49:24.000,284,11004246,12365,0,1760197763,12998.788237529989,62.45733566999843,53360.54239416001 2025-10-11,15:49:25.000,284,11004282,12605,0,1760197764,12998.788237529989,62.46438479999779,53360.57732976 2025-10-11,15:49:26.000,284,11004216,12365,0,1760197765,12998.720874429993,62.527826969999296,53360.51444568 2025-10-11,15:49:27.000,284,11004176,12365,0,1760197766,12998.687192879988,62.57012175000273,53360.57034264001 2025-10-11,15:49:28.000,284,11004200,12485,0,1760197767,12998.673720259998,62.626514790004876,53360.54239416001 2025-10-11,15:49:29.000,284,11004178,12125,0,1760197768,12998.693929189998,62.68995695999911,53360.52143280001 2025-10-11,15:49:30.000,284,11004205,12565,0,1760197769,12998.687192879988,62.74635000000126,53360.49348432001 2025-10-11,15:49:31.000,284,11004170,12245,0,1760197770,12998.741083359993,62.78159564999805,53360.4864972 2025-10-11,15:49:32.000,284,11004195,12405,0,1760197771,12998.754555979998,62.85208694999892,53360.49348432001 2025-10-11,15:49:33.000,284,11004249,12365,0,1760197772,12998.754555979998,62.88028347000363,53360.52841992 2025-10-11,15:49:34.000,284,11004221,12445,0,1760197773,12998.801710149994,62.943725639997865,53360.51444568 2025-10-11,15:49:35.000,284,11004199,12645,0,1760197774,12998.815182769999,62.936676509998506,53360.49348432001 2025-10-11,15:49:36.000,284,11004150,12445,0,1760197775,12998.828655389989,62.97192216000258,53360.500471440006 2025-10-11,15:49:37.000,284,11004215,12485,0,1760197776,12998.88928217999,62.92962737999915,53360.46553584 2025-10-11,15:49:38.000,284,11004237,12205,0,1760197777,12998.922963729994,62.97192216000258,53360.52143280001 2025-10-11,15:49:39.000,284,11004223,12405,0,1760197778,12998.94990896999,62.97897129000194,53360.50745856 2025-10-11,15:49:40.000,284,11004219,12325,0,1760197779,12998.94990896999,62.95782390000386,53360.52841992 2025-10-11,15:49:41.000,284,11004224,12485,0,1760197780,12998.943172659994,62.96487303000322,53360.479510080004 2025-10-11,15:49:42.000,284,11004234,12485,0,1760197781,12998.956645279999,62.993069550000655,53360.479510080004 2025-10-11,15:49:43.000,284,11004284,12565,0,1760197782,12999.01727207,62.96487303000322,53360.479510080004 2025-10-11,15:49:44.000,284,11004224,12485,0,1760197783,12999.037481,62.97192216000258,53360.46553584 2025-10-11,15:49:45.000,284,11004173,12525,0,1760197784,12999.037481,62.993069550000655,53360.479510080004 2025-10-11,15:49:46.000,284,11004237,12605,0,1760197785,12999.104844099995,62.95782390000386,53360.500471440006 2025-10-11,15:49:47.000,284,11004189,12205,0,1760197786,12999.09137147999,63.02126606999809,53360.479510080004 2025-10-11,15:49:48.000,284,11004234,12445,0,1760197787,12999.13178933999,62.943725639997865,53360.47252296001 2025-10-11,15:49:49.000,284,11004221,12165,0,1760197788,12999.13852565,62.993069550000655,53360.430600240004 2025-10-11,15:49:50.000,284,11004169,12525,0,1760197789,12999.19241612999,62.943725639997865,53360.451561600006 2025-10-11,15:49:51.000,284,11004254,12285,0,1760197790,12999.23283398999,62.9507747700045,53360.47252296001 2025-10-11,15:49:52.000,284,11004194,12605,0,1760197791,12999.21936137,62.91552912000043,53360.4864972 2025-10-11,15:49:53.000,284,11004214,12725,0,1760197792,12999.246306609995,62.84503781999956,53360.45854872 2025-10-11,15:49:54.000,284,11004192,12405,0,1760197793,12999.25977923,62.866185210004915,53360.53540704 2025-10-11,15:49:55.000,284,11004224,12525,0,1760197794,12999.27325184999,62.823890430001484,53360.47252296001 2025-10-11,15:49:56.000,284,11004217,12685,0,1760197795,12999.306933399996,62.79569391000405,53360.4864972 2025-10-11,15:49:57.000,284,11004201,12565,0,1760197796,12999.347351259996,62.74635000000126,53360.53540704 2025-10-11,15:49:58.000,284,11004245,12565,0,1760197797,12999.407978049996,62.753399130000616,53360.50745856 2025-10-11,15:49:59.000,284,11004239,12565,0,1760197798,12999.367560189996,62.70405521999783,53360.56335552 2025-10-11,15:50:00.000,284,11004277,12405,0,1760197799,12999.40124174,62.64766218000295,53360.500471440006 2025-10-11,15:50:01.000,284,11004225,12245,0,1760197800,12999.414714359991,62.60536739999952,53360.51444568 2025-10-11,15:50:02.000,284,11004209,12445,0,1760197801,12999.475341149991,62.527826969999296,53360.54239416001 2025-10-11,15:50:03.000,284,11004245,12325,0,1760197802,12999.502286390001,62.45733566999843,53360.53540704 2025-10-11,15:50:04.000,284,11004245,12485,0,1760197803,12999.542704250001,62.400942630003556,53360.56335552 2025-10-11,15:50:05.000,284,11004224,12525,0,1760197804,12999.576385799992,62.358647850000125,53360.500471440006 2025-10-11,15:50:06.000,284,11004273,12405,0,1760197805,12999.603331040002,62.302254809997976,53360.58431688 2025-10-11,15:50:07.000,284,11004195,12285,0,1760197806,12999.623539970002,62.238812640003744,53360.57034264001 2025-10-11,15:50:08.000,284,11004196,12525,0,1760197807,12999.630276279997,62.133075689998805,53360.58431688 2025-10-11,15:50:09.000,284,11004252,12365,0,1760197808,12999.677430449992,62.06258438999794,53360.57732976 2025-10-11,15:50:10.000,284,11004180,12325,0,1760197809,12999.711111999997,61.992093090004346,53360.57034264001 2025-10-11,15:50:11.000,284,11004249,12765,0,1760197810,12999.684166760002,61.88635613999941,53360.57732976 2025-10-11,15:50:12.000,284,11004196,12645,0,1760197811,12999.724584620002,61.80176657999982,53360.54239416001 2025-10-11,15:50:13.000,284,11004241,12485,0,1760197812,12999.751529859997,61.717177020000236,53360.60527824 2025-10-11,15:50:14.000,284,11004197,12285,0,1760197813,12999.751529859997,61.66078397999809,53360.57034264001 2025-10-11,15:50:15.000,284,11004207,12325,0,1760197814,12999.771738789997,61.590292680004495,53360.57732976 2025-10-11,15:50:16.000,284,11004208,12605,0,1760197815,12999.818892959993,61.50570312000491,53360.59130400001 2025-10-11,15:50:17.000,284,11004182,12285,0,1760197816,12999.859310819993,61.42816269000468,53360.58431688 2025-10-11,15:50:18.000,284,11004220,12485,0,1760197817,12999.866047129988,61.35062226000446,53360.56335552 2025-10-11,15:50:19.000,284,11004222,12325,0,1760197818,12999.886256059988,61.28718009000295,53360.598291120004 2025-10-11,15:50:20.000,284,11004183,12525,0,1760197819,12999.960355469993,61.20259053000336,53360.619252480006 2025-10-11,15:50:21.000,284,11004268,12645,0,1760197820,12999.967091779989,61.132099230002495,53360.6262396 2025-10-11,15:50:22.000,284,11004256,12605,0,1760197821,13000.014245949998,61.06160793000163,53360.53540704 2025-10-11,15:50:23.000,284,11004200,12445,0,1760197822,13000.054663809999,60.99111663000076,53360.6262396 2025-10-11,15:50:24.000,284,11004248,12485,0,1760197823,13000.054663809999,60.913576200000534,53360.57732976 2025-10-11,15:50:25.000,284,11004241,12565,0,1760197824,13000.041191189994,60.87833055000374,53360.598291120004 2025-10-11,15:50:26.000,284,11004191,12365,0,1760197825,13000.047927499989,60.84308489999967,53360.57732976 2025-10-11,15:50:27.000,284,11004216,12645,0,1760197826,12999.980564399993,60.786691860004794,53360.619252480006 2025-10-11,15:50:28.000,284,11004244,12365,0,1760197827,12999.980564399993,60.673905780000496,53360.619252480006 2025-10-11,15:50:29.000,284,11004258,12245,0,1760197828,12999.933410229998,60.680954909999855,53360.56335552 2025-10-11,15:50:30.000,284,11004242,12605,0,1760197829,12999.919937609993,60.61751273999835,53360.598291120004 2025-10-11,15:50:31.000,284,11004214,12285,0,1760197830,12999.906464989988,60.58226709000155,53360.59130400001 2025-10-11,15:50:32.000,284,11004228,12405,0,1760197831,12999.886256059988,60.497677530001965,53360.6262396 2025-10-11,15:50:33.000,284,11004233,12365,0,1760197832,12999.859310819993,60.42013710000174,53360.66117520001 2025-10-11,15:50:34.000,284,11004197,12405,0,1760197833,12999.852574509998,60.35669493000023,53360.57034264001 2025-10-11,15:50:35.000,284,11004220,12645,0,1760197834,12999.805420340002,60.28620362999936,53360.59130400001 2025-10-11,15:50:36.000,284,11004194,12605,0,1760197835,12999.778475099993,60.215712329998496,53360.60527824 2025-10-11,15:50:37.000,284,11004241,12565,0,1760197836,12999.751529859997,60.13112276999891,53360.63322672 2025-10-11,15:50:38.000,284,11004221,12445,0,1760197837,12999.711111999997,60.07472973000404,53360.64021384001 2025-10-11,15:50:39.000,284,11004261,12365,0,1760197838,12999.670694139997,59.97604190999846,53360.57732976 2025-10-11,15:50:40.000,284,11004224,12485,0,1760197839,12999.589858419997,59.92669800000294,53360.52841992 2025-10-11,15:50:41.000,284,11004244,12445,0,1760197840,12999.522495320001,59.912599740004225,53360.5563684 2025-10-11,15:50:42.000,284,11004240,12565,0,1760197841,12999.529231629997,59.87735409000015,53360.49348432001 2025-10-11,15:50:43.000,284,11004243,12565,0,1760197842,12999.455132219991,59.856206700002076,53360.50745856 2025-10-11,15:50:44.000,284,11004208,12565,0,1760197843,12999.428186979996,59.79981365999993,53360.49348432001 2025-10-11,15:50:45.000,284,11004230,12485,0,1760197844,12999.374296499991,59.73637148999842,53360.451561600006 2025-10-11,15:50:46.000,284,11004193,12125,0,1760197845,12999.31366970999,59.65883105999819,53360.49348432001 2025-10-11,15:50:47.000,284,11004232,12445,0,1760197846,12999.246306609995,59.57424149999861,53360.40963888 2025-10-11,15:50:48.000,284,11004185,12285,0,1760197847,12999.165470889995,59.517848460003734,53360.45854872 2025-10-11,15:50:49.000,284,11004219,12565,0,1760197848,12999.13852565,59.447357160002866,53360.416626 2025-10-11,15:50:50.000,284,11004232,12525,0,1760197849,12999.07116254999,59.31342369000049,53360.39566464 2025-10-11,15:50:51.000,284,11004250,12325,0,1760197850,12998.97685421,59.221785000001546,53360.36771616 2025-10-11,15:50:52.000,284,11004243,12165,0,1760197851,12998.943172659994,59.179490219998115,53360.38867752 2025-10-11,15:50:53.000,284,11004259,12445,0,1760197852,12998.869073249989,59.12309718000324,53360.3467548 2025-10-11,15:50:54.000,284,11004253,12365,0,1760197853,12998.835391699999,59.052605880002375,53360.33976768 2025-10-11,15:50:55.000,284,11004220,12645,0,1760197854,12998.754555979998,58.996212840000226,53360.37470328001 2025-10-11,15:50:56.000,284,11004222,12445,0,1760197855,12998.714138119998,58.94686893000471,53360.29784496 2025-10-11,15:50:57.000,284,11004235,12645,0,1760197856,12998.626566090003,58.91867241,53360.30483208001 2025-10-11,15:50:58.000,284,11004261,12045,0,1760197857,12998.538994059993,58.8834267600032,53360.23496088001 2025-10-11,15:50:59.000,284,11004208,12325,0,1760197858,12998.485103580002,58.819984590001695,53360.27688360001 2025-10-11,15:51:00.000,284,11004200,12525,0,1760197859,12998.377322619992,58.777689809998265,53360.18605104001 2025-10-11,15:51:01.000,284,11004287,12285,0,1760197860,12998.303223210001,58.72834590000275,53360.17906392 2025-10-11,15:51:02.000,284,11004213,12325,0,1760197861,12998.242596420001,58.74244416000147,53360.15810256001 2025-10-11,15:51:03.000,284,11004222,12565,0,1760197862,12998.134815459991,58.72834590000275,53360.13015408 2025-10-11,15:51:04.000,284,11004256,12365,0,1760197863,12998.06071605,58.67900198999996,53360.144128320004 2025-10-11,15:51:05.000,284,11004246,12405,0,1760197864,12997.986616639995,58.650805470002524,53360.1022056 2025-10-11,15:51:06.000,284,11004230,12525,0,1760197865,12997.89230829999,58.60851068999909,53360.01137304 2025-10-11,15:51:07.000,284,11004242,12445,0,1760197866,12997.81820889,58.587363300001016,53360.0323344 2025-10-11,15:51:08.000,284,11004249,12565,0,1760197867,12997.77779103,58.56621591000294,53359.99041168001 2025-10-11,15:51:09.000,284,11004266,12365,0,1760197868,12997.723900549994,58.5732650400023,53359.93451472 2025-10-11,15:51:10.000,284,11004252,12405,0,1760197869,12997.656537449999,58.594412430000375,53359.96945032001 2025-10-11,15:51:11.000,284,11004198,12365,0,1760197870,12997.622855899994,58.538019389998226,53359.9624632 2025-10-11,15:51:12.000,284,11004199,12685,0,1760197871,12997.555492799998,58.48867548000271,53359.892592 2025-10-11,15:51:13.000,284,11004260,12165,0,1760197872,12997.474657079998,58.48867548000271,53359.892592 2025-10-11,15:51:14.000,284,11004230,12445,0,1760197873,12997.440975529993,58.48867548000271,53359.80175944001 2025-10-11,15:51:15.000,284,11004243,12525,0,1760197874,12997.434239219998,58.48867548000271,53359.80175944001 2025-10-11,15:51:16.000,284,11004188,12445,0,1760197875,12997.380348739993,58.467528090004635,53359.7877852 2025-10-11,15:51:17.000,284,11004237,12405,0,1760197876,12997.326458260002,58.49572461000207,53359.73188824001 2025-10-11,15:51:18.000,284,11004271,12605,0,1760197877,12997.299513019992,58.50982287000079,53359.76682384 2025-10-11,15:51:19.000,284,11004262,12645,0,1760197878,12997.312985639997,58.460478959998,53359.68297840001 2025-10-11,15:51:20.000,284,11004174,12085,0,1760197879,12997.292776709997,58.43933156999992,53359.62009432 2025-10-11,15:51:21.000,284,11004248,12645,0,1760197880,12997.272567779997,58.467528090004635,53359.62708144 2025-10-11,15:51:22.000,284,11004220,12325,0,1760197881,12997.292776709997,58.467528090004635,53359.65502992001 2025-10-11,15:51:23.000,284,11004230,12645,0,1760197882,12997.292776709997,58.460478959998,53359.62708144 2025-10-11,15:51:24.000,284,11004218,12285,0,1760197883,12997.292776709997,58.425233310001204,53359.55721024 2025-10-11,15:51:25.000,284,11004238,12525,0,1760197884,12997.292776709997,58.368840269999055,53359.48035192 2025-10-11,15:51:26.000,284,11004210,12765,0,1760197885,12997.259095159992,58.404085920003126,53359.48035192 2025-10-11,15:51:27.000,284,11004260,12645,0,1760197886,12997.232149919997,58.368840269999055,53359.45240344 2025-10-11,15:51:28.000,284,11004245,12725,0,1760197887,12997.151314199997,58.34064375000162,53359.473364800004 2025-10-11,15:51:29.000,284,11004204,12205,0,1760197888,12997.151314199997,58.34769288000098,53359.48733904001 2025-10-11,15:51:30.000,284,11004189,12725,0,1760197889,12997.124368960001,58.3265454900029,53359.46637768001 2025-10-11,15:51:31.000,284,11004222,12365,0,1760197890,12997.151314199997,58.31949636000354,53359.43842920001 2025-10-11,15:51:32.000,284,11004226,12205,0,1760197891,12997.211940989997,58.34769288000098,53359.445416320006 2025-10-11,15:51:33.000,284,11004241,12365,0,1760197892,12997.178259439992,58.31949636000354,53359.41048072 2025-10-11,15:51:34.000,284,11004224,12245,0,1760197893,12997.184995750002,58.31244723000418,53359.4034936 2025-10-11,15:51:35.000,284,11004188,12685,0,1760197894,12997.191732059997,58.34769288000098,53359.38951936 2025-10-11,15:51:36.000,284,11004206,12445,0,1760197895,12997.184995750002,58.29834896999819,53359.36157088 2025-10-11,15:51:37.000,284,11004204,12485,0,1760197896,12997.184995750002,58.31949636000354,53359.326635280006 2025-10-11,15:51:38.000,284,11004261,12165,0,1760197897,12997.184995750002,58.34064375000162,53359.39650648001 2025-10-11,15:51:39.000,284,11004200,12365,0,1760197898,12997.151314199997,58.38998766000441,53359.31266104 2025-10-11,15:51:40.000,284,11004274,12405,0,1760197899,12997.164786820002,58.368840269999055,53359.31266104 2025-10-11,15:51:41.000,284,11004195,12285,0,1760197900,12997.171523129997,58.38293852999777,53359.31266104 2025-10-11,15:51:42.000,284,11004225,12285,0,1760197901,12997.211940989997,58.418184180001845,53359.22182848 2025-10-11,15:51:43.000,284,11004184,12525,0,1760197902,12997.211940989997,58.45342982999864,53359.2637512 2025-10-11,15:51:44.000,284,11004216,12485,0,1760197903,12997.164786820002,58.43228244000056,53359.2637512 2025-10-11,15:51:45.000,284,11004224,12365,0,1760197904,12997.144577890002,58.467528090004635,53359.2637512 2025-10-11,15:51:46.000,284,11004225,12445,0,1760197905,12997.178259439992,58.50277374000143,53359.18689288 2025-10-11,15:51:47.000,284,11004212,12565,0,1760197906,12997.198468369992,58.538019389998226,53359.20086712001 2025-10-11,15:51:48.000,284,11004244,12605,0,1760197907,12997.198468369992,58.55916678000358,53359.18689288 2025-10-11,15:51:49.000,284,11004237,12125,0,1760197908,12997.245622540002,58.62965808000445,53359.19388 2025-10-11,15:51:50.000,284,11004210,12285,0,1760197909,12997.259095159992,58.61555981999845,53359.17990576001 2025-10-11,15:51:51.000,284,11004226,12285,0,1760197910,12997.286040400002,58.643756340003165,53359.19388 2025-10-11,15:51:52.000,284,11004239,12365,0,1760197911,12997.312985639997,58.71424764000403,53359.15195728001 2025-10-11,15:51:53.000,284,11004242,12085,0,1760197912,12997.393821359998,58.763591549999546,53359.17990576001 2025-10-11,15:51:54.000,284,11004231,12445,0,1760197913,12997.467920769988,58.812935460002336,53359.11702168 2025-10-11,15:51:55.000,284,11004233,12485,0,1760197914,12997.467920769988,58.763591549999546,53359.137983040004 2025-10-11,15:51:56.000,284,11004130,12525,0,1760197915,12997.481393389993,58.80588633000298,53359.14497016 2025-10-11,15:51:57.000,284,11004250,12605,0,1760197916,12997.575701729998,58.86227936999785,53359.137983040004 2025-10-11,15:51:58.000,284,11004255,12405,0,1760197917,12997.568965419989,58.84818110999913,53359.17990576001 2025-10-11,15:51:59.000,284,11004249,12525,0,1760197918,12997.622855899994,58.85523023999849,53359.17990576001 2025-10-11,15:52:00.000,284,11004265,12365,0,1760197919,12997.73063685999,58.84818110999913,53359.18689288 2025-10-11,15:52:01.000,284,11004227,12645,0,1760197920,12997.79799996,58.869328500004485,53359.18689288 2025-10-11,15:52:02.000,284,11004261,12645,0,1760197921,12997.87209936999,58.90457415000128,53359.16593152 2025-10-11,15:52:03.000,284,11004250,12485,0,1760197922,12997.9596714,58.90457415000128,53359.18689288 2025-10-11,15:52:04.000,284,11004260,12485,0,1760197923,12997.986616639995,58.93981979999808,53359.22881560001 2025-10-11,15:52:05.000,284,11004198,12285,0,1760197924,12998.03377080999,58.91867241,53359.24977696001 2025-10-11,15:52:06.000,284,11004243,12445,0,1760197925,12998.128079149996,58.89752502000192,53359.19388 2025-10-11,15:52:07.000,284,11004263,12405,0,1760197926,12998.222387490001,58.90457415000128,53359.24278984 2025-10-11,15:52:08.000,284,11004262,12285,0,1760197927,12998.309959519996,58.92572153999936,53359.305673920004 2025-10-11,15:52:09.000,284,11004241,12405,0,1760197928,12998.370586309997,58.93981979999808,53359.277725440006 2025-10-11,15:52:10.000,284,11004214,12365,0,1760197929,12998.458158339992,58.92572153999936,53359.31964816001 2025-10-11,15:52:11.000,284,11004263,12365,0,1760197930,12998.586148230002,58.8834267600032,53359.35458376 2025-10-11,15:52:12.000,284,11004235,12565,0,1760197931,12998.693929189998,58.827033720001054,53359.305673920004 2025-10-11,15:52:13.000,284,11004268,12285,0,1760197932,12998.768028599989,58.827033720001054,53359.41048072 2025-10-11,15:52:14.000,284,11004279,12765,0,1760197933,12998.848864319989,58.84818110999913,53359.41746784001 2025-10-11,15:52:15.000,284,11004225,12285,0,1760197934,12998.90949110999,58.84818110999913,53359.45240344 2025-10-11,15:52:16.000,284,11004251,12485,0,1760197935,12998.99032682999,58.777689809998265,53359.45240344 2025-10-11,15:52:17.000,284,11004198,12365,0,1760197936,12999.044217309995,58.75654242000019,53359.43842920001 2025-10-11,15:52:18.000,284,11004244,12485,0,1760197937,12999.09137147999,58.70014937999804,53359.4034936 2025-10-11,15:52:19.000,284,11004265,12765,0,1760197938,12999.145261959995,58.68605111999932,53359.445416320006 2025-10-11,15:52:20.000,284,11004264,12365,0,1760197939,12999.21936137,58.587363300001016,53359.48733904001 2025-10-11,15:52:21.000,284,11004233,12285,0,1760197940,12999.27325184999,58.52392112999951,53359.5083004 2025-10-11,15:52:22.000,284,11004213,12405,0,1760197941,12999.31366970999,58.39703679000377,53359.5083004 2025-10-11,15:52:23.000,284,11004207,12325,0,1760197942,12999.40124174,58.29834896999819,53359.5083004 2025-10-11,15:52:24.000,284,11004214,12645,0,1760197943,12999.475341149991,58.185562890001165,53359.494326160006 2025-10-11,15:52:25.000,284,11004244,12325,0,1760197944,12999.562913180001,58.016383770001994,53359.52926176 2025-10-11,15:52:26.000,284,11004248,12605,0,1760197945,12999.630276279997,57.87540117000026,53359.52227464 2025-10-11,15:52:27.000,284,11004218,12205,0,1760197946,12999.744793550002,57.741467699997884,53359.55721024 2025-10-11,15:52:28.000,284,11004236,12325,0,1760197947,12999.791947719998,57.56523944999935,53359.55022312 2025-10-11,15:52:29.000,284,11004235,12405,0,1760197948,12999.859310819993,57.431305980004254,53359.662017040006 2025-10-11,15:52:30.000,284,11004229,12325,0,1760197949,12999.892992369998,57.26917599000444,53359.6480428 2025-10-11,15:52:31.000,284,11004208,12645,0,1760197950,12999.940146539993,57.1634390399995,53359.65502992001 2025-10-11,15:52:32.000,284,11004196,12685,0,1760197951,12999.960355469993,57.0295055700044,53359.6480428 2025-10-11,15:52:33.000,284,11004202,12445,0,1760197952,12999.899728679993,56.923768619999464,53359.6480428 2025-10-11,15:52:34.000,284,11004225,12445,0,1760197953,12999.818892959993,56.81098254000244,53359.67599128 2025-10-11,15:52:35.000,284,11004172,12285,0,1760197954,12999.724584620002,56.691147329998785,53359.780798080006 2025-10-11,15:52:36.000,284,11004222,12405,0,1760197955,12999.623539970002,56.59950863999984,53359.76682384 2025-10-11,15:52:37.000,284,11004219,12645,0,1760197956,12999.535967939992,56.514919080000254,53359.73887536 2025-10-11,15:52:38.000,284,11004196,12645,0,1760197957,12999.461868530001,56.42328039000131,53359.75284960001 2025-10-11,15:52:39.000,284,11004208,12485,0,1760197958,12999.327142329996,56.35278909000044,53359.72490112 2025-10-11,15:52:40.000,284,11004229,12285,0,1760197959,12999.17894351,56.2259047500047,53359.73887536 2025-10-11,15:52:41.000,284,11004218,12605,0,1760197960,12999.05095361999,56.13426605999848,53359.759836720004 2025-10-11,15:52:42.000,284,11004205,12485,0,1760197961,12998.848864319989,56.0144308500021,53359.780798080006 2025-10-11,15:52:43.000,284,11004199,12405,0,1760197962,12998.633302399998,55.89459563999844,53359.87163064001 2025-10-11,15:52:44.000,284,11004224,12525,0,1760197963,12998.417740479992,55.81000607999886,53359.82272080001 2025-10-11,15:52:45.000,284,11004258,12365,0,1760197964,12998.276277969991,55.73951477999799,53359.82272080001 2025-10-11,15:52:46.000,284,11004239,12525,0,1760197965,12998.087661289996,55.63377783000033,53359.81573368 2025-10-11,15:52:47.000,284,11004188,12165,0,1760197966,12997.89904461,55.49984435999795,53359.76682384 2025-10-11,15:52:48.000,284,11004220,12365,0,1760197967,12997.723900549994,55.37296002000221,53359.7877852 2025-10-11,15:52:49.000,284,11004189,12485,0,1760197968,12997.589174349989,55.26017393999791,53359.710926880005 2025-10-11,15:52:50.000,284,11004158,12445,0,1760197969,12997.407293980003,55.15443699000025,53359.759836720004 2025-10-11,15:52:51.000,284,11004233,12445,0,1760197970,12997.191732059997,55.04165091000323,53359.67599128 2025-10-11,15:52:52.000,284,11004215,12525,0,1760197971,12996.96269752,54.93591395999829,53359.68297840001 2025-10-11,15:52:53.000,284,11004198,12525,0,1760197972,12996.79428976999,54.830177010000625,53359.662017040006 2025-10-11,15:52:54.000,284,11004244,12285,0,1760197973,12996.63261832999,54.73853832000168,53359.57118448 2025-10-11,15:52:55.000,284,11004246,12525,0,1760197974,12996.504628439994,54.597555719999946,53359.56419736001 2025-10-11,15:52:56.000,284,11004224,12445,0,1760197975,12996.376638549998,54.48476964000292,53359.50131328 2025-10-11,15:52:57.000,284,11004226,12525,0,1760197976,12996.221703419993,54.35083617000055,53359.46637768001 2025-10-11,15:52:58.000,284,11004232,12365,0,1760197977,12996.086977220002,54.31559052000375,53359.43842920001 2025-10-11,15:52:59.000,284,11004245,12325,0,1760197978,12995.911833159997,54.252148350002244,53359.38253224 2025-10-11,15:53:00.000,284,11004257,12205,0,1760197979,12995.777106959991,54.195755310000095,53359.34759664001 2025-10-11,15:53:01.000,284,11004219,12405,0,1760197980,12995.6019629,54.15346053000394,53359.29169968 2025-10-11,15:53:02.000,284,11004218,12645,0,1760197981,12995.447027769995,54.05477270999836,53359.2637512 2025-10-11,15:53:03.000,284,11004234,12125,0,1760197982,12995.31230156999,54.04067444999964,53359.17990576001 2025-10-11,15:53:04.000,284,11004246,12645,0,1760197983,12995.069794409988,53.95608489000006,53359.08208608001 2025-10-11,15:53:05.000,284,11004216,12285,0,1760197984,12994.988958690003,54.06182183999772,53359.089073200004 2025-10-11,15:53:06.000,284,11004224,12485,0,1760197985,12994.847496180002,54.09706749000179,53358.97727928 2025-10-11,15:53:07.000,284,11004258,12405,0,1760197986,12994.665615810001,54.139362269997946,53358.93535656001 2025-10-11,15:53:08.000,284,11004186,12365,0,1760197987,12994.530889609996,54.16755879000266,53358.93535656001 2025-10-11,15:53:09.000,284,11004166,12325,0,1760197988,12994.39616340999,54.202804439999454,53358.823562640006 2025-10-11,15:53:10.000,284,11004194,12485,0,1760197989,12994.28164614,54.238050090003526,53358.753691440004 2025-10-11,15:53:11.000,284,11004177,12365,0,1760197990,12994.18060149,54.30854139000439,53358.72574296001 2025-10-11,15:53:12.000,284,11004213,12485,0,1760197991,12994.025666359994,54.34378704000119,53358.61394904 2025-10-11,15:53:13.000,284,11004230,12645,0,1760197992,12993.985248499994,54.38608182000462,53358.586000560004 2025-10-11,15:53:14.000,284,11004190,12325,0,1760197993,12993.924621709994,54.477720510003564,53358.467219520004 2025-10-11,15:53:15.000,284,11004196,12485,0,1760197994,12993.843785989993,54.57640833000187,53358.48119376001 2025-10-11,15:53:16.000,284,11004231,12365,0,1760197995,12993.816840749998,54.646899630002736,53358.39734832 2025-10-11,15:53:17.000,284,11004224,12565,0,1760197996,12993.756213959998,54.68919440999889,53358.29254152001 2025-10-11,15:53:18.000,284,11004155,12445,0,1760197997,12993.709059790002,54.76673483999912,53358.26459304001 2025-10-11,15:53:19.000,284,11004197,12325,0,1760197998,12993.634960379997,54.823127880001266,53358.16677336 2025-10-11,15:53:20.000,284,11004176,12565,0,1760197999,12993.614751449997,54.8513243999987,53358.131837760004 2025-10-11,15:53:21.000,284,11004222,12325,0,1760198000,12993.567597280002,54.872471790004056,53358.08991504 2025-10-11,15:53:22.000,284,11004223,12325,0,1760198001,12993.513706799997,54.92181569999957,53358.082927920004 2025-10-11,15:53:23.000,284,11004225,12445,0,1760198002,12993.480025249992,54.99230700000044,53357.985108240006 2025-10-11,15:53:24.000,284,11004203,12485,0,1760198003,12993.486761560001,55.069847430000664,53357.915237040004 2025-10-11,15:53:25.000,284,11004202,12325,0,1760198004,12993.486761560001,55.14738786000089,53357.82440448 2025-10-11,15:53:26.000,284,11004199,12285,0,1760198005,12993.473288939997,55.20378090000304,53357.82440448 2025-10-11,15:53:27.000,284,11004196,12805,0,1760198006,12993.533915729997,55.295419590001984,53357.74055904001 2025-10-11,15:53:28.000,284,11004217,12405,0,1760198007,12993.506970490002,55.37296002000221,53357.698636320005 2025-10-11,15:53:29.000,284,11004217,12205,0,1760198008,12993.506970490002,55.47869696999987,53357.649726480005 2025-10-11,15:53:30.000,284,11004258,12405,0,1760198009,12993.459816319992,55.49984435999795,53357.600816640006 2025-10-11,15:53:31.000,284,11004192,12525,0,1760198010,12993.459816319992,55.58443392000481,53357.600816640006 2025-10-11,15:53:32.000,284,11004192,12445,0,1760198011,12993.412662149996,55.704269130001194,53357.50998408 2025-10-11,15:53:33.000,284,11004224,12325,0,1760198012,12993.419398459991,55.78180956000142,53357.50998408 2025-10-11,15:53:34.000,284,11004220,12405,0,1760198013,12993.405925840001,55.873448250000365,53357.4471 2025-10-11,15:53:35.000,284,11004218,12445,0,1760198014,12993.412662149996,55.95803780999995,53357.39120304 2025-10-11,15:53:36.000,284,11004192,12605,0,1760198015,12993.399189529991,56.106069540001045,53357.412164400004 2025-10-11,15:53:37.000,284,11004209,12485,0,1760198016,12993.405925840001,56.19065910000063,53357.3772288 2025-10-11,15:53:38.000,284,11004237,12405,0,1760198017,12993.399189529991,56.2611504000015,53357.34928032 2025-10-11,15:53:39.000,284,11004222,12205,0,1760198018,12993.385716910001,56.35278909000044,53357.28639624001 2025-10-11,15:53:40.000,284,11004211,12525,0,1760198019,12993.399189529991,56.388034740004514,53357.25844776001 2025-10-11,15:53:41.000,284,11004176,12325,0,1760198020,12993.34529905,56.43737865000003,53357.28639624001 2025-10-11,15:53:42.000,284,11004194,12325,0,1760198021,12993.358771669991,56.451476909998746,53357.27940912 2025-10-11,15:53:43.000,284,11004190,12685,0,1760198022,12993.405925840001,56.49377169000218,53357.272422 2025-10-11,15:53:44.000,284,11004190,12405,0,1760198023,12993.399189529991,56.53606646999833,53357.17460232 2025-10-11,15:53:45.000,284,11004209,12165,0,1760198024,12993.412662149996,56.6065577699992,53357.18158944 2025-10-11,15:53:46.000,284,11004223,12565,0,1760198025,12993.378980599991,56.58541038000112,53357.195563680005 2025-10-11,15:53:47.000,284,11004190,12565,0,1760198026,12993.439607389992,56.64180342000327,53357.18857656001 2025-10-11,15:53:48.000,284,11004214,12205,0,1760198027,12993.493497869997,56.677049070000066,53357.18158944 2025-10-11,15:53:49.000,284,11004248,12525,0,1760198028,12993.540652039992,56.70524559000478,53357.18857656001 2025-10-11,15:53:50.000,284,11004201,12445,0,1760198029,12993.540652039992,56.740491240001575,53357.23049928 2025-10-11,15:53:51.000,284,11004214,12245,0,1760198030,12993.574333589997,56.77573688999837,53357.23748640001 2025-10-11,15:53:52.000,284,11004199,12405,0,1760198031,12993.634960379997,56.83212993000052,53357.27940912 2025-10-11,15:53:53.000,284,11004163,12285,0,1760198032,12993.648433000002,56.8532773199986,53357.25146064 2025-10-11,15:53:54.000,284,11004177,12405,0,1760198033,12993.742741339993,56.909670360000746,53357.23748640001 2025-10-11,15:53:55.000,284,11004210,12405,0,1760198034,12993.762950269993,56.973112530002254,53357.272422 2025-10-11,15:53:56.000,284,11004247,12765,0,1760198035,12993.776422889998,56.99425992000033,53357.25844776001 2025-10-11,15:53:57.000,284,11004196,12285,0,1760198036,12993.837049679998,57.03655470000376,53357.32133184 2025-10-11,15:53:58.000,284,11004236,12565,0,1760198037,12993.823577059993,57.0647512200012,53357.32831896 2025-10-11,15:53:59.000,284,11004199,12645,0,1760198038,12993.830313369988,57.092947739998635,53357.3422932 2025-10-11,15:54:00.000,284,11004194,12525,0,1760198039,12993.877467539998,57.1634390399995,53357.37024168 2025-10-11,15:54:01.000,284,11004205,12485,0,1760198040,12993.931358019989,57.21983208000165,53357.3772288 2025-10-11,15:54:02.000,284,11004231,12365,0,1760198041,12994.018930049999,57.21983208000165,53357.42613864001 2025-10-11,15:54:03.000,284,11004199,12725,0,1760198042,12994.066084219994,57.22688121000101,53357.46806136 2025-10-11,15:54:04.000,284,11004191,12525,0,1760198043,12994.126711009994,57.29737251000188,53357.42613864001 2025-10-11,15:54:05.000,284,11004226,12525,0,1760198044,12994.19407410999,57.318519899999956,53357.42613864001 2025-10-11,15:54:06.000,284,11004221,12645,0,1760198045,12994.20081042,57.2762251200038,53357.482035600005 2025-10-11,15:54:07.000,284,11004240,12405,0,1760198046,12994.268173519995,57.332618159998674,53357.48902272 2025-10-11,15:54:08.000,284,11004240,12445,0,1760198047,12994.33553661999,57.34671642000467,53357.55889392 2025-10-11,15:54:09.000,284,11004207,12325,0,1760198048,12994.429844959996,57.374912940002105,53357.53793256 2025-10-11,15:54:10.000,284,11004228,12205,0,1760198049,12994.497208059991,57.332618159998674,53357.55190680001 2025-10-11,15:54:11.000,284,11004184,12405,0,1760198050,12994.611725329996,57.30442164000124,53357.579855280004 2025-10-11,15:54:12.000,284,11004239,12485,0,1760198051,12994.672352119997,57.30442164000124,53357.52395832001 2025-10-11,15:54:13.000,284,11004240,12365,0,1760198052,12994.759924149992,57.29737251000188,53357.5868424 2025-10-11,15:54:14.000,284,11004198,12285,0,1760198053,12994.860968799992,57.25507772999845,53357.56588104 2025-10-11,15:54:15.000,284,11004205,12325,0,1760198054,12994.941804519993,57.28327425000316,53357.60780376 2025-10-11,15:54:16.000,284,11004215,12445,0,1760198055,12995.036112859998,57.22688121000101,53357.61479088 2025-10-11,15:54:17.000,284,11004213,12445,0,1760198056,12995.036112859998,57.22688121000101,53357.64273936001 2025-10-11,15:54:18.000,284,11004218,12365,0,1760198057,12995.143893819994,57.191635560004215,53357.66370072 2025-10-11,15:54:19.000,284,11004161,12525,0,1760198058,12995.231465849989,57.1634390399995,53357.649726480005 2025-10-11,15:54:20.000,284,11004191,12285,0,1760198059,12995.285356329994,57.1634390399995,53357.69164920001 2025-10-11,15:54:21.000,284,11004198,12325,0,1760198060,12995.3998736,57.184586430004856,53357.70562344 2025-10-11,15:54:22.000,284,11004210,12125,0,1760198061,12995.46050039,57.191635560004215,53357.67767496 2025-10-11,15:54:23.000,284,11004178,12245,0,1760198062,12995.568281349995,57.2762251200038,53357.71959768001 2025-10-11,15:54:24.000,284,11004226,12445,0,1760198063,12995.65585337999,57.3114707700006,53357.78248176 2025-10-11,15:54:25.000,284,11004210,12605,0,1760198064,12995.689534929996,57.325569029999315,53357.68466208 2025-10-11,15:54:26.000,284,11004234,12765,0,1760198065,12995.736689099991,57.318519899999956,53357.7265848 2025-10-11,15:54:27.000,284,11004199,12325,0,1760198066,12995.76363434,57.374912940002105,53357.76152040001 2025-10-11,15:54:28.000,284,11004168,12365,0,1760198067,12995.817524819991,57.424256850004895,53357.747546160004 2025-10-11,15:54:29.000,284,11004248,12045,0,1760198068,12995.837733749991,57.374912940002105,53357.75453328 2025-10-11,15:54:30.000,284,11004245,12525,0,1760198069,12995.905096850001,57.367863810002746,53357.80344312 2025-10-11,15:54:31.000,284,11004223,12365,0,1760198070,12995.952251019997,57.374912940002105,53357.768507520006 2025-10-11,15:54:32.000,284,11004222,12485,0,1760198071,12995.985932570002,57.36081468000339,53357.76152040001 2025-10-11,15:54:33.000,284,11004211,12245,0,1760198072,12996.066768290002,57.367863810002746,53357.78946888001 2025-10-11,15:54:34.000,284,11004215,12285,0,1760198073,12996.060031979992,57.34671642000467,53357.78248176 2025-10-11,15:54:35.000,284,11004235,12285,0,1760198074,12996.127395080002,57.34671642000467,53357.73357192 2025-10-11,15:54:36.000,284,11004218,12365,0,1760198075,12996.154340319998,57.3114707700006,53357.78248176 2025-10-11,15:54:37.000,284,11004216,12445,0,1760198076,12996.208230800003,57.29032338000252,53357.77549464 2025-10-11,15:54:38.000,284,11004187,12445,0,1760198077,12996.188021870003,57.29032338000252,53357.78946888001 2025-10-11,15:54:39.000,284,11004178,12285,0,1760198078,12996.248648659988,57.30442164000124,53357.817417360005 2025-10-11,15:54:40.000,284,11004200,12605,0,1760198079,12996.309275449988,57.28327425000316,53357.796456000004 2025-10-11,15:54:41.000,284,11004193,12405,0,1760198080,12996.349693309989,57.25507772999845,53357.866327200005 2025-10-11,15:54:42.000,284,11004228,12485,0,1760198081,12996.349693309989,57.24802859999909,53357.817417360005 2025-10-11,15:54:43.000,284,11004281,12405,0,1760198082,12996.363165929994,57.26917599000444,53357.84536584 2025-10-11,15:54:44.000,284,11004199,12405,0,1760198083,12996.316011759998,57.198684690003574,53357.9012628 2025-10-11,15:54:45.000,284,11004243,12565,0,1760198084,12996.322748069993,57.191635560004215,53357.95715976001 2025-10-11,15:54:46.000,284,11004214,12365,0,1760198085,12996.289066519988,57.149340780000784,53357.89427568 2025-10-11,15:54:47.000,284,11004238,12285,0,1760198086,12996.228439729988,57.1634390399995,53357.915237040004 2025-10-11,15:54:48.000,284,11004225,12325,0,1760198087,12996.214967109998,57.149340780000784,53357.92222416 2025-10-11,15:54:49.000,284,11004183,12565,0,1760198088,12996.208230800003,57.12819339000271,53357.95017264 2025-10-11,15:54:50.000,284,11004233,12325,0,1760198089,12996.194758179998,57.11409513000399,53357.971134 2025-10-11,15:54:51.000,284,11004212,12285,0,1760198090,12996.181285559993,57.05770209000184,53357.92921128001 2025-10-11,15:54:52.000,284,11004207,12405,0,1760198091,12996.140867699993,57.00130904999969,53357.99908248 2025-10-11,15:54:53.000,284,11004227,12245,0,1760198092,12996.120658769993,56.99425992000033,53357.971134 2025-10-11,15:54:54.000,284,11004219,12645,0,1760198093,12996.113922459997,56.93081774999882,53357.90824992001 2025-10-11,15:54:55.000,284,11004240,12605,0,1760198094,12996.073504599997,56.90262123000139,53357.99209536 2025-10-11,15:54:56.000,284,11004236,12485,0,1760198095,12996.053295669997,56.83917905999988,53357.95715976001 2025-10-11,15:54:57.000,284,11004212,12445,0,1760198096,12996.026350430002,56.8180316700018,53358.01305672 2025-10-11,15:54:58.000,284,11004224,12325,0,1760198097,12995.985932570002,56.76868775999901,53358.00606960001 2025-10-11,15:54:59.000,284,11004236,12565,0,1760198098,12995.918569469992,56.70524559000478,53358.06196656 2025-10-11,15:55:00.000,284,11004243,12405,0,1760198099,12995.898360539992,56.684098199999426,53358.09690216001 2025-10-11,15:55:01.000,284,11004182,12325,0,1760198100,12995.824261130001,56.61360689999856,53358.05497944001 2025-10-11,15:55:02.000,284,11004228,12325,0,1760198101,12995.777106959991,56.61360689999856,53358.00606960001 2025-10-11,15:55:03.000,284,11004218,12325,0,1760198102,12995.76363434,56.57836125000176,53358.034018080005 2025-10-11,15:55:04.000,284,11004242,12285,0,1760198103,12995.736689099991,56.52901733999897,53358.0410052 2025-10-11,15:55:05.000,284,11004246,12485,0,1760198104,12995.72321648,56.500820820001536,53358.06196656 2025-10-11,15:55:06.000,284,11004186,12565,0,1760198105,12995.669325999996,56.4726243000041,53358.02703096001 2025-10-11,15:55:07.000,284,11004246,12765,0,1760198106,12995.61543551999,56.43032952000067,53358.02004384 2025-10-11,15:55:08.000,284,11004239,12525,0,1760198107,12995.608699209995,56.37393647999852,53358.02703096001 2025-10-11,15:55:09.000,284,11004271,12245,0,1760198108,12995.62217183,56.31754344000365,53358.02703096001 2025-10-11,15:55:10.000,284,11004277,12325,0,1760198109,12995.57501765999,56.24705214000278,53358.02004384 2025-10-11,15:55:11.000,284,11004237,12805,0,1760198110,12995.588490279995,56.16951171000255,53358.00606960001 2025-10-11,15:55:12.000,284,11004215,12365,0,1760198111,12995.568281349995,56.113118670000404,53358.0410052 2025-10-11,15:55:13.000,284,11004220,12725,0,1760198112,12995.59522658999,56.03557824000018,53357.99908248 2025-10-11,15:55:14.000,284,11004236,12685,0,1760198113,12995.58175397,55.915743030003796,53357.985108240006 2025-10-11,15:55:15.000,284,11004198,12565,0,1760198114,12995.55480872999,55.85230086000229,53357.99209536 2025-10-11,15:55:16.000,284,11004222,12645,0,1760198115,12995.57501765999,55.76066217000334,53357.985108240006 2025-10-11,15:55:17.000,284,11004250,12445,0,1760198116,12995.548072419995,55.71131826000055,53357.95715976001 2025-10-11,15:55:18.000,284,11004242,12485,0,1760198117,12995.507654559995,55.61967957000161,53357.89427568 2025-10-11,15:55:19.000,284,11004238,12285,0,1760198118,12995.487445629995,55.5562374000001,53357.92222416 2025-10-11,15:55:20.000,284,11004224,12765,0,1760198119,12995.46050039,55.520991750003304,53357.9012628 2025-10-11,15:55:21.000,284,11004213,12445,0,1760198120,12995.507654559995,55.471647840000514,53357.817417360005 2025-10-11,15:55:22.000,284,11004248,12485,0,1760198121,12995.467236699995,55.415254799998365,53357.8313916 2025-10-11,15:55:23.000,284,11004242,12645,0,1760198122,12995.467236699995,55.33771436999814,53357.82440448 2025-10-11,15:55:24.000,284,11004226,12605,0,1760198123,12995.43355514999,55.30246872000134,53357.78248176 2025-10-11,15:55:25.000,284,11004239,12485,0,1760198124,12995.46050039,55.25312480999855,53357.81043024001 2025-10-11,15:55:26.000,284,11004266,12485,0,1760198125,12995.507654559995,55.18968264000432,53357.747546160004 2025-10-11,15:55:27.000,284,11004254,12485,0,1760198126,12995.48070932,55.14738786000089,53357.768507520006 2025-10-11,15:55:28.000,284,11004232,12565,0,1760198127,12995.50091825,55.069847430000664,53357.71261056 2025-10-11,15:55:29.000,284,11004236,12445,0,1760198128,12995.487445629995,55.020503519997874,53357.66370072 2025-10-11,15:55:30.000,284,11004248,12645,0,1760198129,12995.48070932,54.95001222000428,53357.64273936001 2025-10-11,15:55:31.000,284,11004270,12565,0,1760198130,12995.44029146,54.89361918000213,53357.62177800001 2025-10-11,15:55:32.000,284,11004222,12165,0,1760198131,12995.42008253,54.830177010000625,53357.55190680001 2025-10-11,15:55:33.000,284,11004178,12445,0,1760198132,12995.37292835999,54.76673483999912,53357.50998408 2025-10-11,15:55:34.000,284,11004236,12405,0,1760198133,12995.33924681,54.703292670004885,53357.47504848001 2025-10-11,15:55:35.000,284,11004203,12325,0,1760198134,12995.35945574,54.611653979998664,53357.53793256 2025-10-11,15:55:36.000,284,11004228,12405,0,1760198135,12995.31230156999,54.56231007000315,53357.48902272 2025-10-11,15:55:37.000,284,11004205,12445,0,1760198136,12995.265147399994,54.49886790000164,53357.461074240004 2025-10-11,15:55:38.000,284,11004233,12405,0,1760198137,12995.265147399994,54.48476964000292,53357.39819016 2025-10-11,15:55:39.000,284,11004189,12685,0,1760198138,12995.184311679994,54.4072292100027,53357.39120304 2025-10-11,15:55:40.000,284,11004225,12525,0,1760198139,12995.164102749994,54.32263965000311,53357.39819016 2025-10-11,15:55:41.000,284,11004214,12285,0,1760198140,12995.076530719998,54.27329574000032,53357.35626744001 2025-10-11,15:55:42.000,284,11004225,12205,0,1760198141,12995.036112859998,54.238050090003526,53357.363254560005 2025-10-11,15:55:43.000,284,11004220,12445,0,1760198142,12994.955277139998,54.16755879000266,53357.314344720005 2025-10-11,15:55:44.000,284,11004245,12525,0,1760198143,12994.914859279997,54.12526400999923,53357.244473520004 2025-10-11,15:55:45.000,284,11004230,12565,0,1760198144,12994.874441419997,54.019527060001565,53357.23049928 2025-10-11,15:55:46.000,284,11004244,12285,0,1760198145,12994.840759869992,53.93493750000198,53357.22351216 2025-10-11,15:55:47.000,284,11004243,12285,0,1760198146,12994.820550939992,53.87854445999983,53357.23049928 2025-10-11,15:55:48.000,284,11004259,12245,0,1760198147,12994.773396769997,53.786905770000885,53357.2025508 2025-10-11,15:55:49.000,284,11004248,12525,0,1760198148,12994.706033670001,53.75870925000345,53357.11171824 2025-10-11,15:55:50.000,284,11004259,12445,0,1760198149,12994.598252709991,53.68821795000258,53357.09075688001 2025-10-11,15:55:51.000,284,11004247,12485,0,1760198150,12994.54436223,53.62477578000107,53357.04883416001 2025-10-11,15:55:52.000,284,11004254,12405,0,1760198151,12994.450053889996,53.51903883000341,53357.03485992 2025-10-11,15:55:53.000,284,11004250,12605,0,1760198152,12994.35574554999,53.46264579000126,53356.9929372 2025-10-11,15:55:54.000,284,11004229,12645,0,1760198153,12994.288382449995,53.36395797000296,53356.97197584001 2025-10-11,15:55:55.000,284,11004270,12245,0,1760198154,12994.20081042,53.29346667000209,53356.95101448001 2025-10-11,15:55:56.000,284,11004298,12325,0,1760198155,12994.13344731999,53.22297537000122,53356.874156159996 2025-10-11,15:55:57.000,284,11004258,12445,0,1760198156,12994.09302945999,53.194778850003786,53356.874156159996 2025-10-11,15:55:58.000,284,11004216,12445,0,1760198157,12994.045875289994,53.10314016000484,53356.83922056 2025-10-11,15:55:59.000,284,11004252,12405,0,1760198158,12993.944830639994,53.03969799000333,53356.75537512001 2025-10-11,15:56:00.000,284,11004232,12445,0,1760198159,12993.870731229988,53.00445233999926,53356.72043952 2025-10-11,15:56:01.000,284,11004250,12325,0,1760198160,12993.830313369988,52.94805930000439,53356.706465279996 2025-10-11,15:56:02.000,284,11004235,12525,0,1760198161,12993.756213959998,52.94101016999775,53356.71345240001 2025-10-11,15:56:03.000,284,11004270,12205,0,1760198162,12993.729268720002,52.8987153900016,53356.62960696 2025-10-11,15:56:04.000,284,11004251,12525,0,1760198163,12993.702323479993,52.81412583000201,53356.6086456 2025-10-11,15:56:05.000,284,11004251,12365,0,1760198164,12993.628224070002,52.70838888000435,53356.58069712 2025-10-11,15:56:06.000,284,11004264,12165,0,1760198165,12993.581069899992,52.687241489998996,53356.55973576 2025-10-11,15:56:07.000,284,11004264,12645,0,1760198166,12993.527179420002,52.687241489998996,53356.45492896 2025-10-11,15:56:08.000,284,11004261,12285,0,1760198167,12993.506970490002,52.694290619998355,53356.48986456 2025-10-11,15:56:09.000,284,11004275,12405,0,1760198168,12993.439607389992,52.574455410001974,53356.45492896 2025-10-11,15:56:10.000,284,11004225,12645,0,1760198169,12993.405925840001,52.54625889000454,53356.406019120004 2025-10-11,15:56:11.000,284,11004229,12605,0,1760198170,12993.399189529991,52.511013240000466,53356.3640964 2025-10-11,15:56:12.000,284,11004274,12365,0,1760198171,12993.392453219996,52.49691498000175,53356.37807064001 2025-10-11,15:56:13.000,284,11004252,12245,0,1760198172,12993.32509012,52.4405219399996,53356.24531536 2025-10-11,15:56:14.000,284,11004268,12525,0,1760198173,12993.331826429996,52.391178030004085,53356.27326384 2025-10-11,15:56:15.000,284,11004245,12365,0,1760198174,12993.30488119,52.32068673000322,53356.12653432 2025-10-11,15:56:16.000,284,11004267,12325,0,1760198175,12993.23751808999,52.25724456000171,53356.16845704 2025-10-11,15:56:17.000,284,11004255,12405,0,1760198176,12993.26446333,52.17265500000212,53356.203392639996 2025-10-11,15:56:18.000,284,11004225,12405,0,1760198177,12993.21730915999,52.102163700001256,53356.12653432 2025-10-11,15:56:19.000,284,11004244,12485,0,1760198178,12993.22404547,52.06691805000446,53356.035701759996 2025-10-11,15:56:20.000,284,11004231,12485,0,1760198179,12993.23751808999,51.982328490004875,53356.035701759996 2025-10-11,15:56:21.000,284,11004251,12525,0,1760198180,12993.22404547,51.96118109999952,53356.02871464 2025-10-11,15:56:22.000,284,11004247,12525,0,1760198181,12993.250990709996,51.89773892999801,53356.035701759996 2025-10-11,15:56:23.000,284,11004231,12565,0,1760198182,12993.210572849996,51.78495285000099,53355.95884344 2025-10-11,15:56:24.000,284,11004249,12445,0,1760198183,12993.18362761,51.7356089399982,53355.93089496 2025-10-11,15:56:25.000,284,11004222,12405,0,1760198184,12993.210572849996,51.72855980999884,53355.91692072001 2025-10-11,15:56:26.000,284,11004260,12405,0,1760198185,12993.26446333,51.72151067999948,53355.854036640005 2025-10-11,15:56:27.000,284,11004195,12445,0,1760198186,12993.311617499996,51.700363290001405,53355.79115256 2025-10-11,15:56:28.000,284,11004225,12445,0,1760198187,12993.26446333,51.62987199000054,53355.79115256 2025-10-11,15:56:29.000,284,11004222,12565,0,1760198188,12993.23751808999,51.58757721000438,53355.70730712001 2025-10-11,15:56:30.000,284,11004258,12445,0,1760198189,12993.250990709996,51.61577373000182,53355.69333288 2025-10-11,15:56:31.000,284,11004228,12285,0,1760198190,12993.271199639996,51.58757721000438,53355.63044880001 2025-10-11,15:56:32.000,284,11004198,12485,0,1760198191,12993.230781779996,51.54528243000095,53355.60948744001 2025-10-11,15:56:33.000,284,11004250,12405,0,1760198192,12993.230781779996,51.57347894999839,53355.63044880001 2025-10-11,15:56:34.000,284,11004198,12485,0,1760198193,12993.19710022999,51.56642981999903,53355.5955132 2025-10-11,15:56:35.000,284,11004220,12365,0,1760198194,12993.20383654,51.4888893899988,53355.60948744001 2025-10-11,15:56:36.000,284,11004299,12245,0,1760198195,12993.149946059995,51.467742000000726,53355.58153896001 2025-10-11,15:56:37.000,284,11004261,12285,0,1760198196,12993.129737129995,51.418398089997936,53355.532629119996 2025-10-11,15:56:38.000,284,11004275,12365,0,1760198197,12993.11626450999,51.38315244000114,53355.53961624001 2025-10-11,15:56:39.000,284,11004211,12525,0,1760198198,12993.12300082,51.34085765999771,53355.47673216 2025-10-11,15:56:40.000,284,11004269,12365,0,1760198199,12993.14320975,51.354955920003704,53355.44179656001 2025-10-11,15:56:41.000,284,11004264,12565,0,1760198200,12993.12300082,51.298562880001555,53355.41384808001 2025-10-11,15:56:42.000,284,11004300,12645,0,1760198201,12993.129737129995,51.256268099998124,53355.37192536001 2025-10-11,15:56:43.000,284,11004259,12525,0,1760198202,12993.14320975,51.18577680000453,53355.30904128 2025-10-11,15:56:44.000,284,11004288,12605,0,1760198203,12993.149946059995,51.19987506000325,53355.28807992 2025-10-11,15:56:45.000,284,11004258,12645,0,1760198204,12993.14320975,51.12938376000238,53355.26711856 2025-10-11,15:56:46.000,284,11004256,12485,0,1760198205,12993.10279189,51.09413810999831,53355.15532464001 2025-10-11,15:56:47.000,284,11004290,12685,0,1760198206,12993.06237403,51.03069594000408,53355.14833752 2025-10-11,15:56:48.000,284,11004245,12405,0,1760198207,12993.00174724,51.009548549998726,53355.09244056 2025-10-11,15:56:49.000,284,11004297,12565,0,1760198208,12992.99501092999,51.02364681000472,53355.14833752 2025-10-11,15:56:50.000,284,11004254,12485,0,1760198209,12992.98153831,51.02364681000472,53355.07846632001 2025-10-11,15:56:51.000,284,11004261,12485,0,1760198210,12992.96132938,50.95315551000385,53355.064492080004 2025-10-11,15:56:52.000,284,11004229,12205,0,1760198211,12992.95459306999,50.95315551000385,53355.03654360001 2025-10-11,15:56:53.000,284,11004231,12365,0,1760198212,12992.93438413999,50.95315551000385,53355.03654360001 2025-10-11,15:56:54.000,284,11004216,12365,0,1760198213,12992.96132938,50.96725377000257,53355.001608 2025-10-11,15:56:55.000,284,11004267,12325,0,1760198214,12992.94112045,50.946106380004494,53355.001608 2025-10-11,15:56:56.000,284,11004224,12325,0,1760198215,12992.887229969994,50.98135203000129,53354.95269816 2025-10-11,15:56:57.000,284,11004265,12485,0,1760198216,12992.819866869999,51.00249941999937,53354.93872392001 2025-10-11,15:56:58.000,284,11004266,12645,0,1760198217,12992.87375734999,51.072990720000234,53354.917762560006 2025-10-11,15:56:59.000,284,11004286,12325,0,1760198218,12992.819866869999,51.08708897999895,53354.896801200004 2025-10-11,15:57:00.000,284,11004273,12605,0,1760198219,12992.819866869999,51.108236370004306,53354.85487848 2025-10-11,15:57:01.000,284,11004218,12445,0,1760198220,12992.765976389994,51.115285500003665,53354.80596864 2025-10-11,15:57:02.000,284,11004241,12245,0,1760198221,12992.745767459994,51.15053115000046,53354.85487848 2025-10-11,15:57:03.000,284,11004241,12485,0,1760198222,12992.739031149998,51.122334630003024,53354.76404592 2025-10-11,15:57:04.000,284,11004236,12485,0,1760198223,12992.718822219998,51.115285500003665,53354.77103304001 2025-10-11,15:57:05.000,284,11004220,12365,0,1760198224,12992.712085909989,51.122334630003024,53354.77802016 2025-10-11,15:57:06.000,284,11004272,12405,0,1760198225,12992.644722809993,51.15053115000046,53354.72212320001 2025-10-11,15:57:07.000,284,11004201,12605,0,1760198226,12992.590832329988,51.115285500003665,53354.66622624 2025-10-11,15:57:08.000,284,11004259,12285,0,1760198227,12992.557150779998,51.072990720000234,53354.66622624 2025-10-11,15:57:09.000,284,11004252,12445,0,1760198228,12992.536941849998,51.016597679998085,53354.65225200001 2025-10-11,15:57:10.000,284,11004234,12325,0,1760198229,12992.462842439993,50.98135203000129,53354.56840656 2025-10-11,15:57:11.000,284,11004233,12485,0,1760198230,12992.429160890002,50.95315551000385,53354.54045808 2025-10-11,15:57:12.000,284,11004264,12285,0,1760198231,12992.382006719992,50.92495898999914,53354.5474452 2025-10-11,15:57:13.000,284,11004228,12365,0,1760198232,12992.382006719992,50.90381160000106,53354.53347096001 2025-10-11,15:57:14.000,284,11004240,12405,0,1760198233,12992.408951960002,50.889713340002345,53354.53347096001 2025-10-11,15:57:15.000,284,11004245,12325,0,1760198234,12992.348325170002,50.840369429999555,53354.47058688 2025-10-11,15:57:16.000,284,11004213,12285,0,1760198235,12992.328116240002,50.7980746500034,53354.414689920006 2025-10-11,15:57:17.000,284,11004244,12405,0,1760198236,12992.334852549997,50.7980746500034,53354.40071568 2025-10-11,15:57:18.000,284,11004232,12685,0,1760198237,12992.287698380002,50.79102552000404,53354.33084448 2025-10-11,15:57:19.000,284,11004236,12485,0,1760198238,12992.328116240002,50.720534220003174,53354.32385736 2025-10-11,15:57:20.000,284,11004216,12405,0,1760198239,12992.355061479997,50.720534220003174,53354.295908880005 2025-10-11,15:57:21.000,284,11004214,12445,0,1760198240,12992.334852549997,50.706435960004455,53354.295908880005 2025-10-11,15:57:22.000,284,11004248,12405,0,1760198241,12992.321379929992,50.720534220003174,53354.28892176001 2025-10-11,15:57:23.000,284,11004297,12525,0,1760198242,12992.341588859992,50.69938682999782,53354.246999040006 2025-10-11,15:57:24.000,284,11004252,12245,0,1760198243,12992.361797789992,50.671190310000384,53354.226037680004 2025-10-11,15:57:25.000,284,11004239,12325,0,1760198244,12992.375270409997,50.650042920002306,53354.14219224 2025-10-11,15:57:26.000,284,11004244,12565,0,1760198245,12992.388743030002,50.62184640000487,53354.21206344 2025-10-11,15:57:27.000,284,11004254,12365,0,1760198246,12992.361797789992,50.600699009999516,53354.12123088001 2025-10-11,15:57:28.000,284,11004195,12645,0,1760198247,12992.375270409997,50.57250249000208,53354.11424376 2025-10-11,15:57:29.000,284,11004189,12365,0,1760198248,12992.368534100002,50.49496206000185,53354.06533392 2025-10-11,15:57:30.000,284,11004261,12445,0,1760198249,12992.402215649992,50.46676554000442,53354.08629528 2025-10-11,15:57:31.000,284,11004281,12445,0,1760198250,12992.415688269997,50.431519890000345,53354.058346800004 2025-10-11,15:57:32.000,284,11004222,12405,0,1760198251,12992.415688269997,50.36102858999948,53354.06533392 2025-10-11,15:57:33.000,284,11004266,12485,0,1760198252,12992.449369820002,50.29758641999797,53354.05135968001 2025-10-11,15:57:34.000,284,11004259,12405,0,1760198253,12992.395479339997,50.255291640001815,53353.97450136 2025-10-11,15:57:35.000,284,11004201,12605,0,1760198254,12992.375270409997,50.17775121000159,53353.95354000001 2025-10-11,15:57:36.000,284,11004203,12605,0,1760198255,12992.368534100002,50.17775121000159,53353.94655288 2025-10-11,15:57:37.000,284,11004206,12565,0,1760198256,12992.375270409997,50.1284072999988,53353.87668168 2025-10-11,15:57:38.000,284,11004213,12325,0,1760198257,12992.355061479997,50.064965130004566,53353.86270744001 2025-10-11,15:57:39.000,284,11004245,12445,0,1760198258,12992.355061479997,50.00152296000306,53353.841746080005 2025-10-11,15:57:40.000,284,11004190,12245,0,1760198259,12992.368534100002,49.93808079000155,53353.77187488 2025-10-11,15:57:41.000,284,11004187,12245,0,1760198260,12992.388743030002,49.91693340000347,53353.83475896001 2025-10-11,15:57:42.000,284,11004230,12445,0,1760198261,12992.348325170002,49.839392970003246,53353.82777184 2025-10-11,15:57:43.000,284,11004218,12525,0,1760198262,12992.355061479997,49.75480341000366,53353.792836240005 2025-10-11,15:57:44.000,284,11004250,12325,0,1760198263,12992.321379929992,49.71250863000023,53353.77187488 2025-10-11,15:57:45.000,284,11004198,12125,0,1760198264,12992.334852549997,49.64906645999872,53353.71597792001 2025-10-11,15:57:46.000,284,11004217,12645,0,1760198265,12992.328116240002,49.564476899999136,53353.68802944001 2025-10-11,15:57:47.000,284,11004257,12485,0,1760198266,12992.361797789992,49.54332951000106,53353.70200368 2025-10-11,15:57:48.000,284,11004249,12445,0,1760198267,12992.307907310002,49.42349430000468,53353.64610672001 2025-10-11,15:57:49.000,284,11004249,12485,0,1760198268,12992.334852549997,49.41644516999804,53353.63213248 2025-10-11,15:57:50.000,284,11004171,12365,0,1760198269,12992.321379929992,49.338904739997815,53353.64610672001 2025-10-11,15:57:51.000,284,11004242,12485,0,1760198270,12992.260753139992,49.30365909000102,53353.54828704001 2025-10-11,15:57:52.000,284,11004233,12525,0,1760198271,12992.267489450001,49.2895608300023,53353.5343128 2025-10-11,15:57:53.000,284,11004179,12365,0,1760198272,12992.247280520001,49.204971270002716,53353.52732568001 2025-10-11,15:57:54.000,284,11004220,12525,0,1760198273,12992.260753139992,49.13447997000185,53353.45046736001 2025-10-11,15:57:55.000,284,11004224,12285,0,1760198274,12992.254016829997,49.14857823000057,53353.43649312 2025-10-11,15:57:56.000,284,11004204,12405,0,1760198275,12992.233807899996,49.10628345000441,53353.4644416 2025-10-11,15:57:57.000,284,11004238,12285,0,1760198276,12992.186653730001,49.08513605999906,53353.38059616001 2025-10-11,15:57:58.000,284,11004218,12165,0,1760198277,12992.166444800001,49.01464475999819,53353.31771208 2025-10-11,15:57:59.000,284,11004238,12485,0,1760198278,12992.119290629991,48.9441534600046,53353.29675072 2025-10-11,15:58:00.000,284,11004231,12405,0,1760198279,12992.03845490999,48.91595693999989,53353.3246992 2025-10-11,15:58:01.000,284,11004211,12365,0,1760198280,12991.99803704999,48.86661303000437,53353.289763600005 2025-10-11,15:58:02.000,284,11004225,12285,0,1760198281,12991.95761918999,48.76792520999879,53353.240853760006 2025-10-11,15:58:03.000,284,11004236,12285,0,1760198282,12991.87678346999,48.71153217000392,53353.240853760006 2025-10-11,15:58:04.000,284,11004199,12445,0,1760198283,12991.80268406,48.626942610004335,53353.21290528001 2025-10-11,15:58:05.000,284,11004193,12245,0,1760198284,12991.74205727,48.54940218000411,53353.11508560001 2025-10-11,15:58:06.000,284,11004197,12365,0,1760198285,12991.661221549999,48.394321320003655,53353.10809848 2025-10-11,15:58:07.000,284,11004241,12445,0,1760198286,12991.600594759999,48.28153523999936,53353.08713712 2025-10-11,15:58:08.000,284,11004218,12285,0,1760198287,12991.526495349994,48.18284742000105,53353.06617576001 2025-10-11,15:58:09.000,284,11004196,12525,0,1760198288,12991.452395939988,48.07711047000339,53353.052201520004 2025-10-11,15:58:10.000,284,11004210,12365,0,1760198289,12991.371560219988,47.992520910003805,53353.06617576001 2025-10-11,15:58:11.000,284,11004220,12325,0,1760198290,12991.263779259993,47.85153831000207,53353.03124016 2025-10-11,15:58:12.000,284,11004214,12565,0,1760198291,12991.263779259993,47.80219439999928,53352.98931744 2025-10-11,15:58:13.000,284,11004209,12565,0,1760198292,12991.196416159997,47.717604839999694,53352.96136896 2025-10-11,15:58:14.000,284,11004244,12485,0,1760198293,12991.169470920002,47.60481876000267,53352.884510640004 2025-10-11,15:58:15.000,284,11004240,12445,0,1760198294,12991.061689959992,47.50613094000437,53352.79367808 2025-10-11,15:58:16.000,284,11004210,12605,0,1760198295,12991.028008410001,47.44268877000286,53352.81463944 2025-10-11,15:58:17.000,284,11004173,12125,0,1760198296,12990.947172690001,47.308755300000485,53352.82861368001 2025-10-11,15:58:18.000,284,11004225,12605,0,1760198297,12990.913491139996,47.2241657400009,53352.77271672 2025-10-11,15:58:19.000,284,11004181,12605,0,1760198298,12990.792237559996,47.17482182999811,53352.716819760004 2025-10-11,15:58:20.000,284,11004239,12405,0,1760198299,12990.71813814999,47.132527050001954,53352.70284552 2025-10-11,15:58:21.000,284,11004168,12805,0,1760198300,12990.670983979995,47.019740969997656,53352.6958584 2025-10-11,15:58:22.000,284,11004235,12525,0,1760198301,12990.610357189995,46.99859357999958,53352.59803872 2025-10-11,15:58:23.000,284,11004183,12525,0,1760198302,12990.569939329995,46.93515140999807,53352.570090240006 2025-10-11,15:58:24.000,284,11004230,12365,0,1760198303,12990.52278516,46.92105314999935,53352.53515464 2025-10-11,15:58:25.000,284,11004210,12485,0,1760198304,12990.421740509999,46.843512719999126,53352.47925768 2025-10-11,15:58:26.000,284,11004193,12445,0,1760198305,12990.361113719999,46.78007055000489,53352.44432208001 2025-10-11,15:58:27.000,284,11004222,12485,0,1760198306,12990.293750619989,46.70253012000467,53352.43733496 2025-10-11,15:58:28.000,284,11004205,12525,0,1760198307,12990.226387519993,46.64613708000252,53352.40938648 2025-10-11,15:58:29.000,284,11004239,12365,0,1760198308,12990.199442279998,46.55449839000357,53352.36746376 2025-10-11,15:58:30.000,284,11004207,12405,0,1760198309,12990.105133939993,46.52630186999886,53352.33951528 2025-10-11,15:58:31.000,284,11004214,12285,0,1760198310,12990.037770839997,46.46990883000399,53352.32554104001 2025-10-11,15:58:32.000,284,11004182,12485,0,1760198311,12989.943462499992,46.40646666000248,53352.26265696 2025-10-11,15:58:33.000,284,11004195,12325,0,1760198312,12989.896308329997,46.37122100999841,53352.18579864001 2025-10-11,15:58:34.000,284,11004202,12565,0,1760198313,12989.849154160001,46.300729710004816,53352.15086304 2025-10-11,15:58:35.000,284,11004183,12405,0,1760198314,12989.869363090002,46.258434930001386,53352.115927440005 2025-10-11,15:58:36.000,284,11004177,12365,0,1760198315,12989.788527370001,46.202041889999236,53352.1019532 2025-10-11,15:58:37.000,284,11004248,12725,0,1760198316,12989.707691650001,46.13155058999837,53352.046056240004 2025-10-11,15:58:38.000,284,11004257,12645,0,1760198317,12989.68748272,46.089255810002214,53352.03906912001 2025-10-11,15:58:39.000,284,11004289,12645,0,1760198318,12989.613383309996,46.039911899999424,53352.00413352 2025-10-11,15:58:40.000,284,11004290,12205,0,1760198319,12989.59991068999,46.01876451000135,53351.92028808001 2025-10-11,15:58:41.000,284,11004253,12525,0,1760198320,12989.55949282999,45.94122408000112,53351.90631384 2025-10-11,15:58:42.000,284,11004233,12445,0,1760198321,12989.532547589995,45.88483103999897,53351.92028808001 2025-10-11,15:58:43.000,284,11004248,12205,0,1760198322,12989.471920799995,45.89892929999769,53351.84342976001 2025-10-11,15:58:44.000,284,11004258,12485,0,1760198323,12989.45844817999,45.856634520001535,53351.79451992 2025-10-11,15:58:45.000,284,11004227,12445,0,1760198324,12989.37761245999,45.79319235000003,53351.7875328 2025-10-11,15:58:46.000,284,11004286,12645,0,1760198325,12989.350667219995,45.78614322000067,53351.74561008 2025-10-11,15:58:47.000,284,11004242,12485,0,1760198326,12989.269831499994,45.72270104999916,53351.68971312 2025-10-11,15:58:48.000,284,11004267,12565,0,1760198327,12989.202468399999,45.64516061999893,53351.661764640005 2025-10-11,15:58:49.000,284,11004296,12685,0,1760198328,12989.114896369989,45.59581671000342,53351.66875176 2025-10-11,15:58:50.000,284,11004269,12605,0,1760198329,12989.047533269993,45.55352192999999,53351.68971312 2025-10-11,15:58:51.000,284,11004246,12485,0,1760198330,12988.966697549993,45.504178020004474,53351.57093208 2025-10-11,15:58:52.000,284,11004251,12445,0,1760198331,12988.879125519998,45.4689323700004,53351.59888056 2025-10-11,15:58:53.000,284,11004257,12765,0,1760198332,12988.798289799997,45.405490199998894,53351.53599648001 2025-10-11,15:58:54.000,284,11004250,12245,0,1760198333,12988.730926700002,45.37729368000146,53351.445163920005 2025-10-11,15:58:55.000,284,11004237,12405,0,1760198334,12988.636618359997,45.34909716000402,53351.43118968 2025-10-11,15:58:56.000,284,11004282,12645,0,1760198335,12988.535573709996,45.29270412000187,53351.42420256 2025-10-11,15:58:57.000,284,11004287,12365,0,1760198336,12988.46821061,45.25040933999844,53351.33337 2025-10-11,15:58:58.000,284,11004284,12325,0,1760198337,12988.38737489,45.20106543000293,53351.33337 2025-10-11,15:58:59.000,284,11004236,12405,0,1760198338,12988.272857619995,45.1587706499995,53351.2634988 2025-10-11,15:59:00.000,284,11004294,12125,0,1760198339,12988.26612131,45.09532847999799,53351.23555032 2025-10-11,15:59:01.000,284,11004251,12485,0,1760198340,12988.17854927999,45.045984570002474,53351.207601840004 2025-10-11,15:59:02.000,284,11004278,12445,0,1760198341,12988.10444987,44.97549327000161,53351.14471776 2025-10-11,15:59:03.000,284,11004225,12565,0,1760198342,12987.97645997999,44.92614935999882,53351.11676928 2025-10-11,15:59:04.000,284,11004233,12605,0,1760198343,12987.956251049989,44.85565805999795,53351.1237564 2025-10-11,15:59:05.000,284,11004239,12725,0,1760198344,12987.848470089993,44.806314150002436,53351.07484656 2025-10-11,15:59:06.000,284,11004253,12285,0,1760198345,12987.808052229993,44.73582285000157,53351.02593672 2025-10-11,15:59:07.000,284,11004260,12645,0,1760198346,12987.760898059998,44.6653315500007,53350.97702688 2025-10-11,15:59:08.000,284,11004215,12285,0,1760198347,12987.673326030002,44.630085900003905,53350.92112992 2025-10-11,15:59:09.000,284,11004223,12485,0,1760198348,12987.579017689997,44.60188937999919,53350.942091280005 2025-10-11,15:59:10.000,284,11004250,12605,0,1760198349,12987.518390899997,44.49615243000153,53350.92811704 2025-10-11,15:59:11.000,284,11004219,12445,0,1760198350,12987.370192080001,44.47500504000345,53350.85125872 2025-10-11,15:59:12.000,284,11004262,12485,0,1760198351,12987.336510529996,44.411562870001944,53350.872220080004 2025-10-11,15:59:13.000,284,11004223,12565,0,1760198352,12987.262411119991,44.362218959999154,53350.809336 2025-10-11,15:59:14.000,284,11004206,12645,0,1760198353,12987.12768492,44.31287505000364,53350.71151632 2025-10-11,15:59:15.000,284,11004253,12285,0,1760198354,12987.06032181999,44.26353114000085,53350.71850344001 2025-10-11,15:59:16.000,284,11004256,12325,0,1760198355,12986.95927716999,44.25648201000149,53350.66260648 2025-10-11,15:59:17.000,284,11004261,12565,0,1760198356,12986.89865037999,44.16484332000255,53350.634658 2025-10-11,15:59:18.000,284,11004247,12325,0,1760198357,12986.804342039999,44.122548539999116,53350.59273528 2025-10-11,15:59:19.000,284,11004247,12485,0,1760198358,12986.82455097,44.05205723999825,53350.57177392 2025-10-11,15:59:20.000,284,11004272,12445,0,1760198359,12986.750451559994,44.009762460002094,53350.52286408 2025-10-11,15:59:21.000,284,11004238,12525,0,1760198360,12986.703297389999,43.98156594000466,53350.46696712 2025-10-11,15:59:22.000,284,11004222,12605,0,1760198361,12986.629197979993,43.889927249998436,53350.41805728 2025-10-11,15:59:23.000,284,11004213,12285,0,1760198362,12986.555098569988,43.80533768999885,53350.36216032001 2025-10-11,15:59:24.000,284,11004256,12645,0,1760198363,12986.521417019998,43.770092040002055,53350.37613456 2025-10-11,15:59:25.000,284,11004245,12565,0,1760198364,12986.454053920002,43.66435509000439,53350.320237600004 2025-10-11,15:59:26.000,284,11004255,12485,0,1760198365,12986.373218200002,43.69960074000119,53350.27831488 2025-10-11,15:59:27.000,284,11004267,12405,0,1760198366,12986.305855099992,43.64320769999904,53350.2503664 2025-10-11,15:59:28.000,284,11004229,12645,0,1760198367,12986.238491999997,43.62910944000032,53350.15953384 2025-10-11,15:59:29.000,284,11004236,12525,0,1760198368,12986.238491999997,43.593863790003525,53350.11761112 2025-10-11,15:59:30.000,284,11004262,12325,0,1760198369,12986.171128900001,43.537470750001376,53350.12459824001 2025-10-11,15:59:31.000,284,11004270,12245,0,1760198370,12986.171128900001,43.48107770999923,53350.054727040006 2025-10-11,15:59:32.000,284,11004240,12525,0,1760198371,12986.070084250001,43.43173380000371,53349.94992024 2025-10-11,15:59:33.000,284,11004223,12285,0,1760198372,12986.043139009991,43.43878293000307,53349.94293312 2025-10-11,15:59:34.000,284,11004200,12485,0,1760198373,12986.016193769996,43.43878293000307,53349.90799752001 2025-10-11,15:59:35.000,284,11004291,12205,0,1760198374,12986.016193769996,43.45288119000179,53349.81017784001 2025-10-11,15:59:36.000,284,11004229,12405,0,1760198375,12985.94883067,43.41058640999836,53349.85210056 2025-10-11,15:59:37.000,284,11004284,12125,0,1760198376,12985.92862174,43.32599684999877,53349.817164960004 2025-10-11,15:59:38.000,284,11004242,12445,0,1760198377,12985.814104469995,43.34714424000413,53349.838126320006 2025-10-11,15:59:39.000,284,11004168,12365,0,1760198378,12985.773686609995,43.361242500002845,53349.80319072 2025-10-11,15:59:40.000,284,11004158,12325,0,1760198379,12985.70632351,43.29075120000198,53349.70537104 2025-10-11,15:59:41.000,284,11004157,12205,0,1760198380,12985.713059819995,43.26255468000454,53349.71235816001 2025-10-11,15:59:42.000,284,11004187,12365,0,1760198381,12985.692850889995,43.192063380003674,53349.70537104 2025-10-11,15:59:43.000,284,11004186,12365,0,1760198382,12985.68611458,43.14976860000024,53349.6564612 2025-10-11,15:59:44.000,284,11004181,12685,0,1760198383,12985.64569672,43.079277299999376,53349.57960288 2025-10-11,15:59:45.000,284,11004177,12645,0,1760198384,12985.55812468999,43.0228842600045,53349.57261576001 2025-10-11,15:59:46.000,284,11004202,12525,0,1760198385,12985.57833361999,43.02993339000386,53349.502744560006 2025-10-11,15:59:47.000,284,11004197,12285,0,1760198386,12985.551388379994,42.966491220002354,53349.5167188 2025-10-11,15:59:48.000,284,11004164,12405,0,1760198387,12985.497497899989,42.966491220002354,53349.481783200004 2025-10-11,15:59:49.000,284,11004217,12285,0,1760198388,12985.450343729994,42.917147309999564,53349.39095064 2025-10-11,15:59:50.000,284,11004221,12365,0,1760198389,12985.463816349999,42.895999920001486,53349.34902792 2025-10-11,15:59:51.000,284,11004229,12405,0,1760198390,12985.450343729994,42.846656009998696,53349.28614384001 2025-10-11,15:59:52.000,284,11004224,12565,0,1760198391,12985.396453249989,42.83255774999998,53349.314092320004 2025-10-11,15:59:53.000,284,11004230,12485,0,1760198392,12985.403189559998,42.76206644999911,53349.25819536001 2025-10-11,15:59:54.000,284,11004250,12485,0,1760198393,12985.362771699998,42.733869930001674,53349.23723400001 2025-10-11,15:59:55.000,284,11004221,12405,0,1760198394,12985.335826459988,42.719771670002956,53349.195311280004 2025-10-11,15:59:56.000,284,11004259,12205,0,1760198395,12985.275199670003,42.69862428000488,53349.18133704 2025-10-11,15:59:57.000,284,11004228,12605,0,1760198396,12985.207836569993,42.670427760000166,53349.18832416001 2025-10-11,15:59:58.000,284,11004231,12445,0,1760198397,12985.228045499993,42.64223124000273,53349.11845296001 2025-10-11,15:59:59.000,284,11004236,12325,0,1760198398,12985.241518119998,42.5999364599993,53349.10447872 2025-10-11,16:00:00.000,284,11004219,12565,0,1760198399,12985.241518119998,42.543543420004426,53349.01364616 2025-10-11,16:00:01.000,284,11004220,12605,0,1760198400,12985.241518119998,42.51534689999971,53348.97172344001 2025-10-11,16:00:02.000,284,11004197,12285,0,1760198401,12985.248254429993,42.48715038000228,53348.999671920006 2025-10-11,16:00:03.000,284,11004218,12325,0,1760198402,12985.248254429993,42.41665908000141,53348.929800720005 2025-10-11,16:00:04.000,284,11004182,12525,0,1760198403,12985.268463359993,42.34616778000054,53348.89486512 2025-10-11,16:00:05.000,284,11004238,12525,0,1760198404,12985.288672289993,42.282725609999034,53348.859929520004 2025-10-11,16:00:06.000,284,11004182,12245,0,1760198405,12985.329090149993,42.22633257000416,53348.83896816 2025-10-11,16:00:07.000,284,11004217,12525,0,1760198406,12985.315617529988,42.17698866000137,53348.80403256001 2025-10-11,16:00:08.000,284,11004216,12405,0,1760198407,12985.342562769998,42.085349970002426,53348.7481356 2025-10-11,16:00:09.000,284,11004258,12205,0,1760198408,12985.382980629998,42.043055189998995,53348.713200000006 2025-10-11,16:00:10.000,284,11004239,12445,0,1760198409,12985.416662179989,42.0078095400022,53348.68525152001 2025-10-11,16:00:11.000,284,11004185,12365,0,1760198410,12985.484025279999,41.96551475999877,53348.63634168001 2025-10-11,16:00:12.000,284,11004240,12485,0,1760198411,12985.564860999999,41.93026911000197,53348.62236744 2025-10-11,16:00:13.000,284,11004236,12325,0,1760198412,12985.524443139999,41.916170850003255,53348.62935456 2025-10-11,16:00:14.000,284,11004216,12525,0,1760198413,12985.55812468999,41.902072590004536,53348.56647048001 2025-10-11,16:00:15.000,284,11004232,12565,0,1760198414,12985.53791575999,41.866826940000465,53348.55948336 2025-10-11,16:00:16.000,284,11004188,12365,0,1760198415,12985.517706829989,41.83158129000367,53348.51756064001 2025-10-11,16:00:17.000,284,11004227,12405,0,1760198416,12985.517706829989,41.7963356399996,53348.48961216001 2025-10-11,16:00:18.000,284,11004240,12485,0,1760198417,12985.450343729994,41.82453216000431,53348.48961216001 2025-10-11,16:00:19.000,284,11004217,12525,0,1760198418,12985.470552659994,41.74699173000408,53348.377818240006 2025-10-11,16:00:20.000,284,11004212,12245,0,1760198419,12985.457080039989,41.739942600004724,53348.32192128001 2025-10-11,16:00:21.000,284,11004224,12445,0,1760198420,12985.450343729994,41.690598690001934,53348.19615312 2025-10-11,16:00:22.000,284,11004239,12445,0,1760198421,12985.423398489998,41.683549560002575,53348.15423040001 2025-10-11,16:00:23.000,284,11004190,12565,0,1760198422,12985.409925869993,41.70469695000065,53348.13326904001 2025-10-11,16:00:24.000,284,11004206,12445,0,1760198423,12985.342562769998,41.66945130000386,53348.091346320005 2025-10-11,16:00:25.000,284,11004220,12485,0,1760198424,12985.315617529988,41.60600913000235,53348.091346320005 2025-10-11,16:00:26.000,284,11004208,12485,0,1760198425,12985.281935979998,41.59191087000363,53348.0494236 2025-10-11,16:00:27.000,284,11004246,12605,0,1760198426,12985.302144909998,41.5496160900002,53348.01448800001 2025-10-11,16:00:28.000,284,11004233,12525,0,1760198427,12985.234781810002,41.52846870000212,53347.993526640006 2025-10-11,16:00:29.000,284,11004229,12485,0,1760198428,12985.248254429993,41.457977400001255,53347.972565280004 2025-10-11,16:00:30.000,284,11004254,12285,0,1760198429,12985.254990740003,41.36633871000231,53348.02846224 2025-10-11,16:00:31.000,284,11004274,12125,0,1760198430,12985.234781810002,41.35928958000295,53348.00750088 2025-10-11,16:00:32.000,284,11004244,12445,0,1760198431,12985.268463359993,41.281749150002724,53347.93762968 2025-10-11,16:00:33.000,284,11004257,12325,0,1760198432,12985.221309189998,41.232405239999935,53347.874745600006 2025-10-11,16:00:34.000,284,11004257,12485,0,1760198433,12985.248254429993,41.13371742000163,53347.83981 2025-10-11,16:00:35.000,284,11004202,12365,0,1760198434,12985.214572880002,41.11257003000355,53347.81884864001 2025-10-11,16:00:36.000,284,11004240,12445,0,1760198435,12985.180891329997,41.08437350999884,53347.7350032 2025-10-11,16:00:37.000,284,11004261,12605,0,1760198436,12985.066374059992,41.02093134000461,53347.70006760001 2025-10-11,16:00:38.000,284,11004281,12565,0,1760198437,12985.113528230002,40.992734819999896,53347.70006760001 2025-10-11,16:00:39.000,284,11004201,12445,0,1760198438,12984.992274650001,40.91519438999967,53347.637183520004 2025-10-11,16:00:40.000,284,11004213,12325,0,1760198439,12984.965329409992,40.8447030899988,53347.686093360004 2025-10-11,16:00:41.000,284,11004197,12325,0,1760198440,12984.945120479992,40.80945744000201,53347.49744112 2025-10-11,16:00:42.000,284,11004246,12325,0,1760198441,12984.817130589996,40.7460152700005,53347.539363840006 2025-10-11,16:00:43.000,284,11004256,12685,0,1760198442,12984.74976749,40.73191701000178,53347.490454000006 2025-10-11,16:00:44.000,284,11004221,12405,0,1760198443,12984.776712729996,40.76011352999922,53347.3856472 2025-10-11,16:00:45.000,284,11004277,12525,0,1760198444,12984.74976749,40.73191701000178,53347.31577600001 2025-10-11,16:00:46.000,284,11004277,12485,0,1760198445,12984.70261331999,40.73896614000114,53347.28782752 2025-10-11,16:00:47.000,284,11004258,12285,0,1760198446,12984.60156866999,40.7460152700005,53347.25987904 2025-10-11,16:00:48.000,284,11004227,12285,0,1760198447,12984.513996639995,40.7460152700005,53347.27385328001 2025-10-11,16:00:49.000,284,11004227,12365,0,1760198448,12984.453369849994,40.73191701000178,53347.23891768 2025-10-11,16:00:50.000,284,11004272,12445,0,1760198449,12984.41968829999,40.75306439999986,53347.155072240006 2025-10-11,16:00:51.000,284,11004209,12325,0,1760198450,12984.392743059994,40.78126092000457,53347.09917528 2025-10-11,16:00:52.000,284,11004210,12445,0,1760198451,12984.325379959999,40.830604830000084,53347.0712268 2025-10-11,16:00:53.000,284,11004266,12525,0,1760198452,12984.217598999989,40.858801350004796,53347.04327832 2025-10-11,16:00:54.000,284,11004264,12565,0,1760198453,12984.150235899993,40.90109613000095,53346.99436848 2025-10-11,16:00:55.000,284,11004261,12245,0,1760198454,12984.049191249993,41.006833079998614,53346.987381360006 2025-10-11,16:00:56.000,284,11004287,12685,0,1760198455,12984.008773389993,40.97863656000118,53346.95943288001 2025-10-11,16:00:57.000,284,11004230,12485,0,1760198456,12983.954882910002,41.01388220999797,53346.91052304001 2025-10-11,16:00:58.000,284,11004282,12565,0,1760198457,12983.894256120002,41.08437350999884,53346.868600320005 2025-10-11,16:00:59.000,284,11004265,12565,0,1760198458,12983.887519809992,41.19011046000378,53346.78475488 2025-10-11,16:01:00.000,284,11004273,12285,0,1760198459,12983.887519809992,41.225356110000575,53346.77776776 2025-10-11,16:01:01.000,284,11004204,12445,0,1760198460,12983.907728739992,41.29584741000144,53346.679948080004 2025-10-11,16:01:02.000,284,11004246,12405,0,1760198461,12983.813420400002,41.3028965400008,53346.651999600006 2025-10-11,16:01:03.000,284,11004266,12325,0,1760198462,12983.806684089992,41.32404392999888,53346.64501248001 2025-10-11,16:01:04.000,284,11004302,12645,0,1760198463,12983.773002540001,41.288798280002084,53346.57514128001 2025-10-11,16:01:05.000,284,11004284,12565,0,1760198464,12983.739320989996,41.38043697000103,53346.5471928 2025-10-11,16:01:06.000,284,11004276,12605,0,1760198465,12983.746057299992,41.401584359999106,53346.47732160001 2025-10-11,16:01:07.000,284,11004265,12645,0,1760198466,12983.665221579991,41.39453522999975,53346.512257200004 2025-10-11,16:01:08.000,284,11004203,12445,0,1760198467,12983.638276339996,41.415682619997824,53346.44937312 2025-10-11,16:01:09.000,284,11004259,12605,0,1760198468,12983.584385859991,41.42273175000446,53346.43539888001 2025-10-11,16:01:10.000,284,11004288,12285,0,1760198469,12983.57091324,41.450928270001896,53346.30963072001 2025-10-11,16:01:11.000,284,11004237,12405,0,1760198470,12983.50355013999,41.47912478999933,53346.3026436 2025-10-11,16:01:12.000,284,11004276,12645,0,1760198471,12983.50355013999,41.47912478999933,53346.27469512 2025-10-11,16:01:13.000,284,11004295,12405,0,1760198472,12983.46986859,41.507321310004045,53346.2327724 2025-10-11,16:01:14.000,284,11004255,12445,0,1760198473,12983.44965966,41.52141957000276,53346.148926960006 2025-10-11,16:01:15.000,284,11004246,12525,0,1760198474,12983.375560249995,41.59191087000363,53346.10700424 2025-10-11,16:01:16.000,284,11004270,12205,0,1760198475,12983.335142389995,41.6483039099985,53346.08604288 2025-10-11,16:01:17.000,284,11004249,12405,0,1760198476,12983.30819715,41.73289346999809,53346.03713304 2025-10-11,16:01:18.000,284,11004252,12725,0,1760198477,12983.213888809994,41.76813912000216,53345.9882232 2025-10-11,16:01:19.000,284,11004252,12525,0,1760198478,12983.18020725999,41.77518825000152,53345.89040352 2025-10-11,16:01:20.000,284,11004224,12485,0,1760198479,12983.146525709999,41.75404086000344,53345.89040352 2025-10-11,16:01:21.000,284,11004273,12205,0,1760198480,12983.085898919999,41.7963356399996,53345.83450656001 2025-10-11,16:01:22.000,284,11004232,12445,0,1760198481,12983.072426299994,41.83158129000367,53345.78559672001 2025-10-11,16:01:23.000,284,11004210,12485,0,1760198482,12983.025272129998,41.80338476999896,53345.75066112 2025-10-11,16:01:24.000,284,11004239,12485,0,1760198483,12983.011799509994,41.84567955000239,53345.71572552001 2025-10-11,16:01:25.000,284,11004247,12365,0,1760198484,12982.957909029989,41.83863042000303,53345.63188008 2025-10-11,16:01:26.000,284,11004243,12525,0,1760198485,12982.978117959989,41.82453216000431,53345.59694448001 2025-10-11,16:01:27.000,284,11004257,12285,0,1760198486,12982.930963789993,41.866826940000465,53345.58297024 2025-10-11,16:01:28.000,284,11004249,12445,0,1760198487,12982.924227479998,41.859777810001106,53345.56899600001 2025-10-11,16:01:29.000,284,11004238,12645,0,1760198488,12982.951172719993,41.859777810001106,53345.41527936 2025-10-11,16:01:30.000,284,11004298,12645,0,1760198489,12982.964645339998,41.84567955000239,53345.48515056 2025-10-11,16:01:31.000,284,11004248,12565,0,1760198490,12982.951172719993,41.859777810001106,53345.422266479996 2025-10-11,16:01:32.000,284,11004255,12445,0,1760198491,12983.011799509994,41.902072590004536,53345.394318 2025-10-11,16:01:33.000,284,11004213,12325,0,1760198492,12982.998326889989,41.94436737000069,53345.34540816 2025-10-11,16:01:34.000,284,11004270,12405,0,1760198493,12982.978117959989,42.036006059999636,53345.35239528001 2025-10-11,16:01:35.000,284,11004285,12765,0,1760198494,12982.897282239988,42.050104319998354,53345.3244468 2025-10-11,16:01:36.000,284,11004211,12365,0,1760198495,12982.863600689998,42.099448230001144,53345.310472560006 2025-10-11,16:01:37.000,284,11004256,12485,0,1760198496,12982.850128069993,42.141743010004575,53345.254575599996 2025-10-11,16:01:38.000,284,11004269,12645,0,1760198497,12982.769292349993,42.16289040000265,53345.310472560006 2025-10-11,16:01:39.000,284,11004249,12285,0,1760198498,12982.722138179997,42.15584127000329,53345.240601360005 2025-10-11,16:01:40.000,284,11004208,12125,0,1760198499,12982.688456629992,42.19108692000009,53345.22662712 2025-10-11,16:01:41.000,284,11004226,12765,0,1760198500,12982.614357220002,42.141743010004575,53345.26156272001 2025-10-11,16:01:42.000,284,11004242,12485,0,1760198501,12982.594148290002,42.148792140003934,53345.17771728 2025-10-11,16:01:43.000,284,11004260,12445,0,1760198502,12982.486367329991,42.15584127000329,53345.13579456001 2025-10-11,16:01:44.000,284,11004237,12365,0,1760198503,12982.439213159996,42.19108692000009,53345.12880744 2025-10-11,16:01:45.000,284,11004220,12405,0,1760198504,12982.425740539991,42.17698866000137,53345.09387184001 2025-10-11,16:01:46.000,284,11004264,12565,0,1760198505,12982.39205899,42.20518517999881,53345.072910480005 2025-10-11,16:01:47.000,284,11004211,12605,0,1760198506,12982.378586369996,42.22633257000416,53345.03797488 2025-10-11,16:01:48.000,284,11004256,12485,0,1760198507,12982.344904819991,42.268627350000315,53345.09387184001 2025-10-11,16:01:49.000,284,11004222,12285,0,1760198508,12982.338168509996,42.282725609999034,53345.03797488 2025-10-11,16:01:50.000,284,11004249,12645,0,1760198509,12982.31122327,42.23338170000352,53345.00303928 2025-10-11,16:01:51.000,284,11004261,12405,0,1760198510,12982.297750649996,42.23338170000352,53344.954129440004 2025-10-11,16:01:52.000,284,11004258,12525,0,1760198511,12982.25059648,42.24747996000224,53344.91220672 2025-10-11,16:01:53.000,284,11004220,12445,0,1760198512,12982.28427802999,42.275676479999674,53344.98906504 2025-10-11,16:01:54.000,284,11004234,12645,0,1760198513,12982.26406909999,42.28977473999839,53344.93316808 2025-10-11,16:01:55.000,284,11004247,12285,0,1760198514,12982.237123859995,42.310922130003746,53344.91220672 2025-10-11,16:01:56.000,284,11004200,12285,0,1760198515,12982.277541719995,42.33206952000182,53344.89823248001 2025-10-11,16:01:57.000,284,11004242,12445,0,1760198516,12982.27080541,42.3532169099999,53344.89823248001 2025-10-11,16:01:58.000,284,11004243,12285,0,1760198517,12982.29101434,42.40256082000269,53344.87727112001 2025-10-11,16:01:59.000,284,11004213,12365,0,1760198518,12982.317959579996,42.43075734000013,53344.905219600005 2025-10-11,16:02:00.000,284,11004295,12805,0,1760198519,12982.317959579996,42.4660029900042,53344.89823248001 2025-10-11,16:02:01.000,284,11004264,12205,0,1760198520,12982.31122327,42.47305212000356,53344.87727112001 2025-10-11,16:02:02.000,284,11004257,12445,0,1760198521,12982.27080541,42.508297770000354,53344.86329688 2025-10-11,16:02:03.000,284,11004253,12285,0,1760198522,12982.31122327,42.557641680003144,53344.93316808 2025-10-11,16:02:04.000,284,11004216,12365,0,1760198523,12982.317959579996,42.57173994000186,53344.88425824 2025-10-11,16:02:05.000,284,11004230,12285,0,1760198524,12982.35164113,42.57173994000186,53344.91220672 2025-10-11,16:02:06.000,284,11004252,12325,0,1760198525,12982.378586369996,42.57878907000122,53344.93316808 2025-10-11,16:02:07.000,284,11004261,12285,0,1760198526,12982.419004229996,42.61403471999802,53344.94714232001 2025-10-11,16:02:08.000,284,11004190,12325,0,1760198527,12982.445949469991,42.66337863000081,53344.91220672 2025-10-11,16:02:09.000,284,11004202,12645,0,1760198528,12982.486367329991,42.670427760000166,53344.93316808 2025-10-11,16:02:10.000,284,11004227,12485,0,1760198529,12982.526785189992,42.66337863000081,53344.94714232001 2025-10-11,16:02:11.000,284,11004269,12565,0,1760198530,12982.627829839992,42.670427760000166,53344.919193839996 2025-10-11,16:02:12.000,284,11004237,12165,0,1760198531,12982.621093529997,42.70567341000424,53344.89823248001 2025-10-11,16:02:13.000,284,11004215,12445,0,1760198532,12982.681720319997,42.719771670002956,53344.905219600005 2025-10-11,16:02:14.000,284,11004226,12485,0,1760198533,12982.742347109997,42.719771670002956,53344.919193839996 2025-10-11,16:02:15.000,284,11004249,12285,0,1760198534,12982.816446520003,42.74091906000103,53344.905219600005 2025-10-11,16:02:16.000,284,11004260,12765,0,1760198535,12982.877073309988,42.77616470999783,53344.94714232001 2025-10-11,16:02:17.000,284,11004212,12285,0,1760198536,12982.957909029989,42.81845949000126,53344.96810368001 2025-10-11,16:02:18.000,284,11004257,12285,0,1760198537,12983.058953679989,42.86780340000405,53344.905219600005 2025-10-11,16:02:19.000,284,11004221,12405,0,1760198538,12983.092635229994,42.86780340000405,53344.975090800006 2025-10-11,16:02:20.000,284,11004246,12605,0,1760198539,12983.133053089994,42.86780340000405,53344.99605216001 2025-10-11,16:02:21.000,284,11004240,12525,0,1760198540,12983.153262019994,42.910098180000205,53345.024000640005 2025-10-11,16:02:22.000,284,11004232,12365,0,1760198541,12983.166734639999,42.910098180000205,53345.05194912 2025-10-11,16:02:23.000,284,11004235,12485,0,1760198542,12983.24083404999,42.952392960003635,53345.0100264 2025-10-11,16:02:24.000,284,11004269,12485,0,1760198543,12983.28125190999,42.945343830004276,53344.98906504 2025-10-11,16:02:25.000,284,11004208,12445,0,1760198544,12983.30146083999,42.945343830004276,53345.0798976 2025-10-11,16:02:26.000,284,11004265,12245,0,1760198545,12983.34861501,42.98058948000107,53345.10784608 2025-10-11,16:02:27.000,284,11004251,12645,0,1760198546,12983.44965966,42.945343830004276,53345.121820320004 2025-10-11,16:02:28.000,284,11004201,12605,0,1760198547,12983.44292334999,42.903049050000845,53345.13579456001 2025-10-11,16:02:29.000,284,11004205,12365,0,1760198548,12983.51028645,42.88895079000213,53345.11483320001 2025-10-11,16:02:30.000,284,11004228,12285,0,1760198549,12983.57091324,42.88895079000213,53345.191691520005 2025-10-11,16:02:31.000,284,11004242,12485,0,1760198550,12983.638276339996,42.88190166000277,53345.17771728 2025-10-11,16:02:32.000,284,11004208,12445,0,1760198551,12983.719112059996,42.910098180000205,53345.23361424001 2025-10-11,16:02:33.000,284,11004225,12365,0,1760198552,12983.746057299992,42.917147309999564,53345.24758848 2025-10-11,16:02:34.000,284,11004243,12365,0,1760198553,12983.793211470002,42.903049050000845,53345.22662712 2025-10-11,16:02:35.000,284,11004191,12325,0,1760198554,12983.853838260002,42.88895079000213,53345.254575599996 2025-10-11,16:02:36.000,284,11004236,12365,0,1760198555,12983.907728739992,42.86075427000469,53345.27553696 2025-10-11,16:02:37.000,284,11004255,12365,0,1760198556,12983.934673980002,42.83960687999934,53345.310472560006 2025-10-11,16:02:38.000,284,11004246,12365,0,1760198557,12983.941410289997,42.82550862000062,53345.38034376001 2025-10-11,16:02:39.000,284,11004194,12445,0,1760198558,12983.995300770002,42.77616470999783,53345.31745968 2025-10-11,16:02:40.000,284,11004253,12445,0,1760198559,12983.968355529993,42.77616470999783,53345.33143392001 2025-10-11,16:02:41.000,284,11004235,12645,0,1760198560,12984.015509700002,42.76911557999847,53345.36636952 2025-10-11,16:02:42.000,284,11004256,12445,0,1760198561,12984.035718630003,42.74796819000039,53345.38733088 2025-10-11,16:02:43.000,284,11004257,12605,0,1760198562,12983.914465050002,42.64928037000209,53345.408292240005 2025-10-11,16:02:44.000,284,11004232,12525,0,1760198563,12983.813420400002,42.52944515999843,53345.45021496001 2025-10-11,16:02:45.000,284,11004243,12405,0,1760198564,12983.799947779997,42.451904729998205,53345.4641892 2025-10-11,16:02:46.000,284,11004265,12325,0,1760198565,12983.786475159992,42.48715038000228,53345.422266479996 2025-10-11,16:02:47.000,284,11004222,12405,0,1760198566,12983.799947779997,42.43075734000013,53345.44322784 2025-10-11,16:02:48.000,284,11004218,12405,0,1760198567,12983.766266229992,42.36731516999862,53345.44322784 2025-10-11,16:02:49.000,284,11004226,12405,0,1760198568,12983.705639439992,42.33206952000182,53345.408292240005 2025-10-11,16:02:50.000,284,11004220,12445,0,1760198569,12983.651748960001,42.212234309998166,53345.422266479996 2025-10-11,16:02:51.000,284,11004166,12285,0,1760198570,12983.6113311,42.12059561999922,53345.422266479996 2025-10-11,16:02:52.000,284,11004250,12325,0,1760198571,12983.59112217,42.07830084000307,53345.422266479996 2025-10-11,16:02:53.000,284,11004240,12645,0,1760198572,12983.604594789991,42.0078095400022,53345.422266479996 2025-10-11,16:02:54.000,284,11004247,12485,0,1760198573,12983.597858479996,41.94436737000069,53345.478163440006 2025-10-11,16:02:55.000,284,11004214,12605,0,1760198574,12983.597858479996,41.873876069999824,53345.47117632001 2025-10-11,16:02:56.000,284,11004237,12405,0,1760198575,12983.584385859991,41.82453216000431,53345.38034376001 2025-10-11,16:02:57.000,284,11004238,12445,0,1760198576,12983.624803719991,41.77518825000152,53345.289511200004 2025-10-11,16:02:58.000,284,11004228,12485,0,1760198577,12983.624803719991,41.71879520999937,53345.22662712 2025-10-11,16:02:59.000,284,11004206,12605,0,1760198578,12983.698903129996,41.627156520000426,53345.22662712 2025-10-11,16:03:00.000,284,11004184,12245,0,1760198579,12983.51028645,41.57781261000491,53345.3244468 2025-10-11,16:03:01.000,284,11004213,12485,0,1760198580,12983.38229655999,41.56371434999892,53345.457202080004 2025-10-11,16:03:02.000,284,11004260,12525,0,1760198581,12983.36882394,41.5496160900002,53345.394318 2025-10-11,16:03:03.000,284,11004180,12485,0,1760198582,12983.254306669995,41.500272180004686,53345.35239528001 2025-10-11,16:03:04.000,284,11004274,12365,0,1760198583,12983.153262019994,41.42978088000382,53345.33143392001 2025-10-11,16:03:05.000,284,11004257,12485,0,1760198584,12983.085898919999,41.31699479999952,53345.359382400005 2025-10-11,16:03:06.000,284,11004255,12445,0,1760198585,12983.005063199998,41.15486480999971,53345.33143392001 2025-10-11,16:03:07.000,284,11004179,12565,0,1760198586,12982.951172719993,41.0914226399982,53345.31745968 2025-10-11,16:03:08.000,284,11004277,12445,0,1760198587,12982.897282239988,41.02798047000397,53345.289511200004 2025-10-11,16:03:09.000,284,11004234,12525,0,1760198588,12982.877073309988,40.97158743000182,53345.289511200004 2025-10-11,16:03:10.000,284,11004275,12485,0,1760198589,12982.883809619998,40.879948740002874,53345.27553696 2025-10-11,16:03:11.000,284,11004231,12485,0,1760198590,12982.836655450003,40.79535918000329,53345.26156272001 2025-10-11,16:03:12.000,284,11004214,12605,0,1760198591,12982.823182829998,40.70372049000434,53345.27553696 2025-10-11,16:03:13.000,284,11004253,12365,0,1760198592,12982.809710209993,40.647327450002194,53345.20566576 2025-10-11,16:03:14.000,284,11004233,12285,0,1760198593,12982.722138179997,40.57683615000133,53345.18470440001 2025-10-11,16:03:15.000,284,11004298,12565,0,1760198594,12982.735610800002,40.54159050000453,53345.19867864 2025-10-11,16:03:16.000,284,11004247,12365,0,1760198595,12982.668247699992,40.52044310999918,53345.11483320001 2025-10-11,16:03:17.000,284,11004220,12205,0,1760198596,12982.600884599997,40.45700093999767,53345.15675592 2025-10-11,16:03:18.000,284,11004242,12405,0,1760198597,12982.533521500001,40.39355877000344,53345.06592336001 2025-10-11,16:03:19.000,284,11004258,12645,0,1760198598,12982.452685780001,40.372411379998084,53345.04496200001 2025-10-11,16:03:20.000,284,11004263,12205,0,1760198599,12982.419004229996,40.26667443000042,53345.05893624 2025-10-11,16:03:21.000,284,11004250,12765,0,1760198600,12982.365113749991,40.2525761700017,53344.99605216001 2025-10-11,16:03:22.000,284,11004254,12365,0,1760198601,12982.3314322,40.238477910002985,53344.94714232001 2025-10-11,16:03:23.000,284,11004255,12405,0,1760198602,12982.30448695999,40.2525761700017,53344.96111656 2025-10-11,16:03:24.000,284,11004269,12965,0,1760198603,12982.257332789995,40.20323225999891,53344.87727112001 2025-10-11,16:03:25.000,284,11004215,12445,0,1760198604,12982.20344230999,40.21733052000491,53344.91220672 2025-10-11,16:03:26.000,284,11004239,12605,0,1760198605,12982.16302444999,40.26667443000042,53344.82836128001 2025-10-11,16:03:27.000,284,11004266,12365,0,1760198606,12982.12260658999,40.231428780003625,53344.856309760005 2025-10-11,16:03:28.000,284,11004256,12245,0,1760198607,12982.136079209995,40.231428780003625,53344.81438704 2025-10-11,16:03:29.000,284,11004251,12445,0,1760198608,12982.156288139995,40.189134000000195,53344.87727112001 2025-10-11,16:03:30.000,284,11004250,12205,0,1760198609,12982.136079209995,40.182084870000836,53344.81438704 2025-10-11,16:03:31.000,284,11004229,12525,0,1760198610,12982.00808932,40.11864269999933,53344.786438560004 2025-10-11,16:03:32.000,284,11004231,12445,0,1760198611,12981.886835739999,40.0411022699991,53344.71656736 2025-10-11,16:03:33.000,284,11004249,12285,0,1760198612,12981.779054779989,39.97766010000487,53344.66765752 2025-10-11,16:03:34.000,284,11004269,12365,0,1760198613,12981.758845849989,39.92831619000208,53344.64669616 2025-10-11,16:03:35.000,284,11004205,12285,0,1760198614,12981.678010129988,39.87897227999929,53344.63272192001 2025-10-11,16:03:36.000,284,11004264,12725,0,1760198615,12981.684746439998,39.84372663000249,53344.618747680004 2025-10-11,16:03:37.000,284,11004244,12565,0,1760198616,12981.550020239993,39.86487402000057,53344.53490224 2025-10-11,16:03:38.000,284,11004224,12485,0,1760198617,12981.469184519992,39.87192314999993,53344.54887648 2025-10-11,16:03:39.000,284,11004257,12445,0,1760198618,12981.469184519992,39.87897227999929,53344.50695376 2025-10-11,16:03:40.000,284,11004258,12405,0,1760198619,12981.374876180002,39.92126706000272,53344.46503104001 2025-10-11,16:03:41.000,284,11004243,12445,0,1760198620,12981.314249390001,39.91421793000336,53344.46503104001 2025-10-11,16:03:42.000,284,11004268,12525,0,1760198621,12981.307513079992,39.97061096999823,53344.47900528 2025-10-11,16:03:43.000,284,11004288,12445,0,1760198622,12981.179523189996,40.03405313999974,53344.43708256 2025-10-11,16:03:44.000,284,11004242,12445,0,1760198623,12981.058269609995,40.005856620002305,53344.416121199996 2025-10-11,16:03:45.000,284,11004204,12485,0,1760198624,12980.92354340999,39.97061096999823,53344.38817272 2025-10-11,16:03:46.000,284,11004187,12645,0,1760198625,12980.835971379995,40.0411022699991,53344.36022424 2025-10-11,16:03:47.000,284,11004248,12525,0,1760198626,12980.76860828,40.11159356999997,53344.3113144 2025-10-11,16:03:48.000,284,11004248,12485,0,1760198627,12980.728190419999,40.16093748000276,53344.353237120005 2025-10-11,16:03:49.000,284,11004247,12365,0,1760198628,12980.647354699999,40.1538883500034,53344.2414432 2025-10-11,16:03:50.000,284,11004211,12645,0,1760198629,12980.586727909998,40.16798661000212,53344.25541744001 2025-10-11,16:03:51.000,284,11004274,12485,0,1760198630,12980.566518979998,40.196183129999554,53344.248430319996 2025-10-11,16:03:52.000,284,11004286,12405,0,1760198631,12980.465474329998,40.21733052000491,53344.171572 2025-10-11,16:03:53.000,284,11004240,12525,0,1760198632,12980.391374919993,40.231428780003625,53344.12964928001 2025-10-11,16:03:54.000,284,11004193,12685,0,1760198633,12980.310539199992,40.16798661000212,53344.12964928001 2025-10-11,16:03:55.000,284,11004247,12525,0,1760198634,12980.243176099997,40.1538883500034,53344.066765200005 2025-10-11,16:03:56.000,284,11004266,12565,0,1760198635,12980.222967169997,40.1538883500034,53344.066765200005 2025-10-11,16:03:57.000,284,11004196,12285,0,1760198636,12980.135395140001,40.182084870000836,53344.04580384 2025-10-11,16:03:58.000,284,11004233,12565,0,1760198637,12980.034350490001,40.16798661000212,53344.01086824001 2025-10-11,16:03:59.000,284,11004243,12405,0,1760198638,12979.940042149996,40.21028138999827,53343.98990688001 2025-10-11,16:04:00.000,284,11004223,12485,0,1760198639,12979.87267905,40.20323225999891,53343.947984160004 2025-10-11,16:04:01.000,284,11004248,12445,0,1760198640,12979.83226119,40.16093748000276,53343.8571516 2025-10-11,16:04:02.000,284,11004242,12485,0,1760198641,12979.758161779995,40.196183129999554,53343.899074320005 2025-10-11,16:04:03.000,284,11004269,12325,0,1760198642,12979.758161779995,40.245527040002344,53343.8571516 2025-10-11,16:04:04.000,284,11004240,12525,0,1760198643,12979.74468915999,40.2525761700017,53343.87811296 2025-10-11,16:04:05.000,284,11004301,12845,0,1760198644,12979.64364450999,40.245527040002344,53343.850164480005 2025-10-11,16:04:06.000,284,11004268,12525,0,1760198645,12979.616699269995,40.30192008000449,53343.8571516 2025-10-11,16:04:07.000,284,11004234,12405,0,1760198646,12979.636908199995,40.30192008000449,53343.79426752001 2025-10-11,16:04:08.000,284,11004264,12165,0,1760198647,12979.5695451,40.365362249998725,53343.82221600001 2025-10-11,16:04:09.000,284,11004299,12525,0,1760198648,12979.58301771999,40.407657030002156,53343.79426752001 2025-10-11,16:04:10.000,284,11004278,12525,0,1760198649,12979.596490339994,40.44995180999831,53343.780293280004 2025-10-11,16:04:11.000,284,11004233,12485,0,1760198650,12979.58975403,40.50634485000046,53343.72439632001 2025-10-11,16:04:12.000,284,11004266,12525,0,1760198651,12979.576281409994,40.597983539999404,53343.745357679996 2025-10-11,16:04:13.000,284,11004245,12485,0,1760198652,12979.54933617,40.62618006000412,53343.69644784 2025-10-11,16:04:14.000,284,11004214,12325,0,1760198653,12979.56280878999,40.66142571000091,53343.67548648001 2025-10-11,16:04:15.000,284,11004242,12405,0,1760198654,12979.596490339994,40.69667135999771,53343.59164104 2025-10-11,16:04:16.000,284,11004245,12285,0,1760198655,12979.5695451,40.7460152700005,53343.563692560005 2025-10-11,16:04:17.000,284,11004268,12525,0,1760198656,12979.529127239999,40.830604830000084,53343.59862816 2025-10-11,16:04:18.000,284,11004252,12445,0,1760198657,12979.54933617,40.89404700000159,53343.514782720005 2025-10-11,16:04:19.000,284,11004298,12365,0,1760198658,12979.556072479994,40.96453830000246,53343.465872880006 2025-10-11,16:04:20.000,284,11004196,12645,0,1760198659,12979.54259985999,41.06322612000076,53343.52875696 2025-10-11,16:04:21.000,284,11004241,12325,0,1760198660,12979.529127239999,41.11961916000291,53343.465872880006 2025-10-11,16:04:22.000,284,11004263,12325,0,1760198661,12979.52239092999,41.26060176000465,53343.45189864 2025-10-11,16:04:23.000,284,11004272,12565,0,1760198662,12979.421346279989,41.39453522999975,53343.53574408001 2025-10-11,16:04:24.000,284,11004263,12645,0,1760198663,12979.394401039994,41.48617391999869,53343.48683424001 2025-10-11,16:04:25.000,284,11004259,12485,0,1760198664,12979.353983179994,41.57076347999828,53343.45189864 2025-10-11,16:04:26.000,284,11004264,12485,0,1760198665,12979.353983179994,41.59896000000299,53343.47286 2025-10-11,16:04:27.000,284,11004287,12445,0,1760198666,12979.293356389993,41.69764782000129,53343.45189864 2025-10-11,16:04:28.000,284,11004256,12445,0,1760198667,12979.367455799998,41.74699173000408,53343.444911520004 2025-10-11,16:04:29.000,284,11004253,12605,0,1760198668,12979.353983179994,41.72584433999873,53343.47286 2025-10-11,16:04:30.000,284,11004237,12485,0,1760198669,12979.313565319993,41.739942600004724,53343.444911520004 2025-10-11,16:04:31.000,284,11004266,12805,0,1760198670,12979.252938529993,41.739942600004724,53343.43792440001 2025-10-11,16:04:32.000,284,11004234,12525,0,1760198671,12979.273147459993,41.75404086000344,53343.38901456001 2025-10-11,16:04:33.000,284,11004255,12525,0,1760198672,12979.340510559989,41.78928651000024,53343.45189864 2025-10-11,16:04:34.000,284,11004241,12245,0,1760198673,12979.327037939998,41.88092519999918,53343.42395016 2025-10-11,16:04:35.000,284,11004248,12325,0,1760198674,12979.327037939998,42.0078095400022,53343.42395016 2025-10-11,16:04:36.000,284,11004231,12525,0,1760198675,12979.259674839988,42.07125171000371,53343.43792440001 2025-10-11,16:04:37.000,284,11004287,12325,0,1760198676,12979.232729599993,42.13469387999794,53343.41696304001 2025-10-11,16:04:38.000,284,11004265,12485,0,1760198677,12979.199048050003,42.2192834400048,53343.36106608 2025-10-11,16:04:39.000,284,11004206,12285,0,1760198678,12979.151893879993,42.275676479999674,53343.42395016 2025-10-11,16:04:40.000,284,11004253,12605,0,1760198679,12979.104739709997,42.33911865000118,53343.41696304001 2025-10-11,16:04:41.000,284,11004210,12685,0,1760198680,12979.232729599993,42.39551169000333,53343.45189864 2025-10-11,16:04:42.000,284,11004251,12805,0,1760198681,12979.252938529993,42.494199510001636,53343.4029888 2025-10-11,16:04:43.000,284,11004253,12525,0,1760198682,12979.219256979988,42.59288732999994,53343.444911520004 2025-10-11,16:04:44.000,284,11004219,12205,0,1760198683,12979.192311739993,42.59288732999994,53343.444911520004 2025-10-11,16:04:45.000,284,11004245,12605,0,1760198684,12979.172102809993,42.677476889999525,53343.47286 2025-10-11,16:04:46.000,284,11004243,12365,0,1760198685,12979.212520669993,42.719771670002956,53343.465872880006 2025-10-11,16:04:47.000,284,11004231,12845,0,1760198686,12979.259674839988,42.79026297000382,53343.45189864 2025-10-11,16:04:48.000,284,11004276,12525,0,1760198687,12979.239465909988,42.86075427000469,53343.45189864 2025-10-11,16:04:49.000,284,11004237,12605,0,1760198688,12979.246202219998,42.945343830004276,53343.45189864 2025-10-11,16:04:50.000,284,11004244,12565,0,1760198689,12979.225993289998,42.98763861000043,53343.54971832 2025-10-11,16:04:51.000,284,11004264,12365,0,1760198690,12979.212520669993,43.06517904000066,53343.47984712 2025-10-11,16:04:52.000,284,11004241,12405,0,1760198691,12979.192311739993,43.192063380003674,53343.45888576001 2025-10-11,16:04:53.000,284,11004233,12565,0,1760198692,12979.185575429998,43.23435815999983,53343.50779560001 2025-10-11,16:04:54.000,284,11004250,12365,0,1760198693,12979.232729599993,43.33304597999813,53343.45888576001 2025-10-11,16:04:55.000,284,11004300,12445,0,1760198694,12979.192311739993,43.50927423000394,53343.52176984 2025-10-11,16:04:56.000,284,11004295,12285,0,1760198695,12979.023903989997,43.56566726999881,53343.43792440001 2025-10-11,16:04:57.000,284,11004260,12485,0,1760198696,12978.875705170001,43.6150111800016,53343.47286 2025-10-11,16:04:58.000,284,11004309,12285,0,1760198697,12978.801605759996,43.6150111800016,53343.396001680005 2025-10-11,16:04:59.000,284,11004234,12405,0,1760198698,12978.71403373,43.63615856999968,53343.41696304001 2025-10-11,16:05:00.000,284,11004250,12485,0,1760198699,12978.62646169999,43.63615856999968,53343.40997592001 2025-10-11,16:05:01.000,284,11004220,12485,0,1760198700,12978.639934319996,43.67140422000375,53343.37504032 2025-10-11,16:05:02.000,284,11004285,12365,0,1760198701,12978.660143249996,43.68550248000247,53343.3331176 2025-10-11,16:05:03.000,284,11004257,12365,0,1760198702,12978.65340694,43.68550248000247,53343.36805320001 2025-10-11,16:05:04.000,284,11004225,12285,0,1760198703,12978.61298908,43.713698999999906,53343.36805320001 2025-10-11,16:05:05.000,284,11004304,12365,0,1760198704,12978.61298908,43.69255161000183,53343.32613048 2025-10-11,16:05:06.000,284,11004253,12525,0,1760198705,12978.63319801,43.67845335000311,53343.30516912 2025-10-11,16:05:07.000,284,11004305,12285,0,1760198706,12978.660143249996,43.713698999999906,53343.34010472001 2025-10-11,16:05:08.000,284,11004258,12645,0,1760198707,12978.639934319996,43.73484638999798,53343.31914336001 2025-10-11,16:05:09.000,284,11004262,12365,0,1760198708,12978.680352179996,43.770092040002055,53343.277220640004 2025-10-11,16:05:10.000,284,11004298,12285,0,1760198709,12978.73424266,43.826485080004204,53343.30516912 2025-10-11,16:05:11.000,284,11004285,12285,0,1760198710,12978.73424266,43.85468160000164,53343.27023352001 2025-10-11,16:05:12.000,284,11004296,12645,0,1760198711,12978.821814689996,43.86877986000036,53343.29119488001 2025-10-11,16:05:13.000,284,11004233,12485,0,1760198712,12978.835287310001,43.85468160000164,53343.27023352001 2025-10-11,16:05:14.000,284,11004250,12645,0,1760198713,12978.835287310001,43.889927249998436,53343.40997592001 2025-10-11,16:05:15.000,284,11004254,12445,0,1760198714,12978.909386719992,43.88287811999908,53343.465872880006 2025-10-11,16:05:16.000,284,11004295,12645,0,1760198715,12978.943068269997,43.93222203000187,53343.40997592001 2025-10-11,16:05:17.000,284,11004261,12205,0,1760198716,12978.956540890002,43.96746767999866,53343.43792440001 2025-10-11,16:05:18.000,284,11004256,12565,0,1760198717,12978.983486129997,43.96746767999866,53343.43792440001 2025-10-11,16:05:19.000,284,11004235,12485,0,1760198718,12979.010431369992,43.96746767999866,53343.48683424001 2025-10-11,16:05:20.000,284,11004267,12445,0,1760198719,12979.091267089992,43.995664200003375,53343.50080848 2025-10-11,16:05:21.000,284,11004249,12125,0,1760198720,12979.138421260002,43.98156594000466,53343.48683424001 2025-10-11,16:05:22.000,284,11004206,12365,0,1760198721,12979.212520669993,43.97451680999802,53343.52176984 2025-10-11,16:05:23.000,284,11004228,12565,0,1760198722,12979.178839120003,43.96746767999866,53343.52875696 2025-10-11,16:05:24.000,284,11004261,12645,0,1760198723,12979.212520669993,43.939271160001226,53343.563692560005 2025-10-11,16:05:25.000,284,11004272,12565,0,1760198724,12979.219256979988,43.953369419999945,53343.57067968 2025-10-11,16:05:26.000,284,11004228,12565,0,1760198725,12979.252938529993,43.939271160001226,53343.57067968 2025-10-11,16:05:27.000,284,11004228,12525,0,1760198726,12979.313565319993,43.946320290000585,53343.59164104 2025-10-11,16:05:28.000,284,11004271,12405,0,1760198727,12979.333774249993,43.946320290000585,53343.62657664001 2025-10-11,16:05:29.000,284,11004245,12285,0,1760198728,12979.367455799998,43.98156594000466,53343.60561528001 2025-10-11,16:05:30.000,284,11004274,12565,0,1760198729,12979.441555209989,43.946320290000585,53343.647538 2025-10-11,16:05:31.000,284,11004258,12485,0,1760198730,12979.441555209989,43.97451680999802,53343.66849936 2025-10-11,16:05:32.000,284,11004229,12405,0,1760198731,12979.46176413999,43.97451680999802,53343.70343496001 2025-10-11,16:05:33.000,284,11004218,12485,0,1760198732,12979.515654619994,43.93222203000187,53343.68946072 2025-10-11,16:05:34.000,284,11004271,12445,0,1760198733,12979.56280878999,43.91812377000315,53343.682473600005 2025-10-11,16:05:35.000,284,11004291,12165,0,1760198734,12979.60996296,43.88287811999908,53343.61958952 2025-10-11,16:05:36.000,284,11004201,12525,0,1760198735,12979.68406236999,43.84058334000292,53343.73837056 2025-10-11,16:05:37.000,284,11004278,12365,0,1760198736,12979.697534989995,43.770092040002055,53343.71042208 2025-10-11,16:05:38.000,284,11004240,12445,0,1760198737,12979.75142547,43.713698999999906,53343.73837056 2025-10-11,16:05:39.000,284,11004187,12485,0,1760198738,12979.76489808999,43.6150111800016,53343.75234480001 2025-10-11,16:05:40.000,284,11004309,12325,0,1760198739,12979.83226119,43.551569010000094,53343.69644784 2025-10-11,16:05:41.000,284,11004279,12805,0,1760198740,12979.84573380999,43.50222510000458,53343.7872804 2025-10-11,16:05:42.000,284,11004301,12605,0,1760198741,12979.859206429996,43.495175969997945,53343.75933192 2025-10-11,16:05:43.000,284,11004267,12365,0,1760198742,12979.86594273999,43.60796205000224,53343.780293280004 2025-10-11,16:05:44.000,284,11004302,12525,0,1760198743,12979.85247012,43.68550248000247,53343.7872804 2025-10-11,16:05:45.000,284,11004240,12485,0,1760198744,12979.81205226,43.67140422000375,53343.7872804 2025-10-11,16:05:46.000,284,11004200,12285,0,1760198745,12979.818788569995,43.66435509000439,53343.76631904 2025-10-11,16:05:47.000,284,11004306,12365,0,1760198746,12979.86594273999,43.63615856999968,53343.76631904 2025-10-11,16:05:48.000,284,11004260,12125,0,1760198747,12979.84573380999,43.62910944000032,53343.7872804 2025-10-11,16:05:49.000,284,11004268,12245,0,1760198748,12979.85247012,43.6502568299984,53343.77330616001 2025-10-11,16:05:50.000,284,11004244,12645,0,1760198749,12979.859206429996,43.65730595999776,53343.7872804 2025-10-11,16:05:51.000,284,11004261,12525,0,1760198750,12979.926569529991,43.64320769999904,53343.86413872 2025-10-11,16:05:52.000,284,11004340,12565,0,1760198751,12979.987196319991,43.62206031000096,53343.801254640006 2025-10-11,16:05:53.000,284,11004248,12165,0,1760198752,12980.014141560001,43.62910944000032,53343.84317736001 2025-10-11,16:05:54.000,284,11004296,12445,0,1760198753,12980.034350490001,43.63615856999968,53343.83619024 2025-10-11,16:05:55.000,284,11004227,12605,0,1760198754,12979.93330584,43.60796205000224,53343.84317736001 2025-10-11,16:05:56.000,284,11004241,12525,0,1760198755,12979.93330584,43.60796205000224,53343.86413872 2025-10-11,16:05:57.000,284,11004253,12205,0,1760198756,12979.899624289996,43.56566726999881,53343.87811296 2025-10-11,16:05:58.000,284,11004226,12285,0,1760198757,12979.91309691,43.55861813999945,53343.899074320005 2025-10-11,16:05:59.000,284,11004240,12445,0,1760198758,12979.89288798,43.544519880000735,53343.913048559996 2025-10-11,16:06:00.000,284,11004276,12485,0,1760198759,12979.926569529991,43.50927423000394,53343.913048559996 2025-10-11,16:06:01.000,284,11004257,12445,0,1760198760,12979.93330584,43.50222510000458,53343.93400992 2025-10-11,16:06:02.000,284,11004277,12525,0,1760198761,12979.980460009996,43.50222510000458,53343.93400992 2025-10-11,16:06:03.000,284,11004231,12405,0,1760198762,12979.987196319991,43.48107770999923,53344.00388112 2025-10-11,16:06:04.000,284,11004230,12285,0,1760198763,12979.993932630001,43.45288119000179,53343.95497128 2025-10-11,16:06:05.000,284,11004240,12405,0,1760198764,12979.9737237,43.45993032000115,53343.97593264 2025-10-11,16:06:06.000,284,11004231,12085,0,1760198765,12980.020877869996,43.47402857999987,53343.92003568001 2025-10-11,16:06:07.000,284,11004249,12405,0,1760198766,12980.094977280001,43.50222510000458,53343.899074320005 2025-10-11,16:06:08.000,284,11004264,12485,0,1760198767,12980.243176099997,43.55861813999945,53343.82920312 2025-10-11,16:06:09.000,284,11004289,12445,0,1760198768,12980.236439790002,43.60796205000224,53343.9270228 2025-10-11,16:06:10.000,284,11004279,12685,0,1760198769,12980.263385029997,43.62910944000032,53343.98291976 2025-10-11,16:06:11.000,284,11004290,12645,0,1760198770,12980.263385029997,43.70664987000055,53343.86413872 2025-10-11,16:06:12.000,284,11004277,12725,0,1760198771,12980.202758239997,43.73484638999798,53343.913048559996 2025-10-11,16:06:13.000,284,11004223,12485,0,1760198772,12980.189285619992,43.75599378000334,53343.913048559996 2025-10-11,16:06:14.000,284,11004282,12285,0,1760198773,12980.236439790002,43.763042910002696,53343.82920312 2025-10-11,16:06:15.000,284,11004247,12485,0,1760198774,12980.297066580002,43.78419030000077,53343.86413872 2025-10-11,16:06:16.000,284,11004235,12525,0,1760198775,12980.263385029997,43.79828855999949,53343.87811296 2025-10-11,16:06:17.000,284,11004238,12485,0,1760198776,12980.283593959997,43.83353421000356,53343.90606144 2025-10-11,16:06:18.000,284,11004248,12085,0,1760198777,12980.229703479992,43.90402551000443,53343.95497128 2025-10-11,16:06:19.000,284,11004241,12645,0,1760198778,12980.216230860002,44.002713330002734,53344.00388112 2025-10-11,16:06:20.000,284,11004240,12365,0,1760198779,12980.310539199992,44.02386072000081,53343.93400992 2025-10-11,16:06:21.000,284,11004268,12445,0,1760198780,12980.377902300002,44.03090985000017,53343.82920312 2025-10-11,16:06:22.000,284,11004265,12485,0,1760198781,12980.485683259998,44.0732046300036,53343.79426752001 2025-10-11,16:06:23.000,284,11004232,12285,0,1760198782,12980.526101119998,44.1084502800004,53343.95497128 2025-10-11,16:06:24.000,284,11004236,12565,0,1760198783,12980.620409459989,44.16484332000255,53344.00388112 2025-10-11,16:06:25.000,284,11004237,12285,0,1760198784,12980.707981489999,44.19303983999998,53344.04580384 2025-10-11,16:06:26.000,284,11004247,12565,0,1760198785,12980.755135659994,44.228285490004055,53344.12964928001 2025-10-11,16:06:27.000,284,11004253,12445,0,1760198786,12980.76860828,44.298776789997646,53344.066765200005 2025-10-11,16:06:28.000,284,11004196,12285,0,1760198787,12980.748399349999,44.27762939999957,53344.136636400006 2025-10-11,16:06:29.000,284,11004223,12445,0,1760198788,12980.835971379995,44.28467852999893,53344.15061064 2025-10-11,16:06:30.000,284,11004250,12485,0,1760198789,12980.815762449995,44.28467852999893,53344.14362352 2025-10-11,16:06:31.000,284,11004271,12445,0,1760198790,12980.78208089999,44.228285490004055,53344.2414432 2025-10-11,16:06:32.000,284,11004278,12445,0,1760198791,12980.795553519994,44.2071380999987,53344.26240456 2025-10-11,16:06:33.000,284,11004198,12485,0,1760198792,12980.80228982999,44.24943288000213,53344.26240456 2025-10-11,16:06:34.000,284,11004266,12485,0,1760198793,12980.849444,44.27762939999957,53344.29734016001 2025-10-11,16:06:35.000,284,11004196,12125,0,1760198794,12980.93027972,44.362218959999154,53344.32528864001 2025-10-11,16:06:36.000,284,11004237,12405,0,1760198795,12980.957224959995,44.355169829999795,53344.304327280006 2025-10-11,16:06:37.000,284,11004234,12605,0,1760198796,12980.96396126999,44.31287505000364,53344.353237120005 2025-10-11,16:06:38.000,284,11004231,12605,0,1760198797,12980.96396126999,44.31287505000364,53344.37419848001 2025-10-11,16:06:39.000,284,11004252,12325,0,1760198798,12980.98417019999,44.33402244000172,53344.353237120005 2025-10-11,16:06:40.000,284,11004274,12365,0,1760198799,12980.97069758,44.355169829999795,53344.38817272 2025-10-11,16:06:41.000,284,11004236,12805,0,1760198800,12981.03132437,44.362218959999154,53344.40913408 2025-10-11,16:06:42.000,284,11004277,12645,0,1760198801,12981.12563270999,44.34107157000108,53344.39515984001 2025-10-11,16:06:43.000,284,11004248,12445,0,1760198802,12981.159314259996,44.348120700000436,53344.45804392 2025-10-11,16:06:44.000,284,11004192,12205,0,1760198803,12981.186259499991,44.404513740002585,53344.36022424 2025-10-11,16:06:45.000,284,11004229,12365,0,1760198804,12981.213204740001,44.404513740002585,53344.40913408 2025-10-11,16:06:46.000,284,11004244,12685,0,1760198805,12981.314249390001,44.42566113000066,53344.45804392 2025-10-11,16:06:47.000,284,11004240,12645,0,1760198806,12981.341194629997,44.38336635000451,53344.4859924 2025-10-11,16:06:48.000,284,11004216,12285,0,1760198807,12981.415294040002,44.36926808999851,53344.472018160006 2025-10-11,16:06:49.000,284,11004258,12565,0,1760198808,12981.469184519992,44.30582592000428,53344.47900528 2025-10-11,16:06:50.000,284,11004223,12485,0,1760198809,12981.516338690002,44.31287505000364,53344.51394088001 2025-10-11,16:06:51.000,284,11004221,12245,0,1760198810,12981.556756550002,44.362218959999154,53344.52791512 2025-10-11,16:06:52.000,284,11004248,12445,0,1760198811,12981.516338690002,44.31287505000364,53344.57682496 2025-10-11,16:06:53.000,284,11004268,12445,0,1760198812,12981.550020239993,44.38336635000451,53344.569837840005 2025-10-11,16:06:54.000,284,11004261,12405,0,1760198813,12981.502866069997,44.38336635000451,53344.66765752 2025-10-11,16:06:55.000,284,11004209,12445,0,1760198814,12981.442239279997,44.362218959999154,53344.71656736 2025-10-11,16:06:56.000,284,11004274,12325,0,1760198815,12981.448975589992,44.411562870001944,53344.695606 2025-10-11,16:06:57.000,284,11004250,12525,0,1760198816,12981.475920830002,44.404513740002585,53344.70259312 2025-10-11,16:06:58.000,284,11004263,12125,0,1760198817,12981.570229169993,44.4186120000013,53344.70958024001 2025-10-11,16:06:59.000,284,11004225,12445,0,1760198818,12981.624119649998,44.4538576499981,53344.71656736 2025-10-11,16:07:00.000,284,11004227,12645,0,1760198819,12981.698219059988,44.46795591000409,53344.66067040001 2025-10-11,16:07:01.000,284,11004233,12365,0,1760198820,12981.772318469993,44.524348949998966,53344.66765752 2025-10-11,16:07:02.000,284,11004241,12485,0,1760198821,12981.866626809999,44.4538576499981,53344.70958024001 2025-10-11,16:07:03.000,284,11004235,12325,0,1760198822,12981.846417879999,44.51729981999961,53344.71656736 2025-10-11,16:07:04.000,284,11004189,12125,0,1760198823,12981.90030835999,44.55254547000368,53344.72355448 2025-10-11,16:07:05.000,284,11004219,12285,0,1760198824,12981.90030835999,44.71467546000349,53344.737528720005 2025-10-11,16:07:06.000,284,11004196,12485,0,1760198825,12981.853154189994,44.78516676000436,53344.82137416 2025-10-11,16:07:07.000,284,11004248,12485,0,1760198826,12981.90030835999,44.820412410001154,53344.856309760005 2025-10-11,16:07:08.000,284,11004252,12405,0,1760198827,12981.893572049994,44.88385458000266,53344.905219600005 2025-10-11,16:07:09.000,284,11004215,12365,0,1760198828,12981.92051728999,44.90500197000074,53344.919193839996 2025-10-11,16:07:10.000,284,11004178,12485,0,1760198829,12981.96093514999,45.031886310003756,53344.98207792 2025-10-11,16:07:11.000,284,11004211,12445,0,1760198830,12981.94072621999,45.172868909998215,53345.01701352001 2025-10-11,16:07:12.000,284,11004225,12685,0,1760198831,12982.014825629994,45.278605860003154,53345.04496200001 2025-10-11,16:07:13.000,284,11004252,12245,0,1760198832,12982.08218872999,45.29270412000187,53345.04496200001 2025-10-11,16:07:14.000,284,11004242,12565,0,1760198833,12982.075452419995,45.34204803000466,53345.03098776 2025-10-11,16:07:15.000,284,11004166,12325,0,1760198834,12982.10913397,45.41253932999825,53345.0798976 2025-10-11,16:07:16.000,284,11004240,12485,0,1760198835,12982.14281551999,45.504178020004474,53345.17771728 2025-10-11,16:07:17.000,284,11004219,12285,0,1760198836,12982.14281551999,45.567620189998706,53345.17771728 2025-10-11,16:07:18.000,284,11004189,12405,0,1760198837,12982.16976076,45.666308010004286,53345.191691520005 2025-10-11,16:07:19.000,284,11004229,12725,0,1760198838,12982.18996969,45.7156519199998,53345.26156272001 2025-10-11,16:07:20.000,284,11004228,12205,0,1760198839,12982.29101434,45.75794670000323,53345.31745968 2025-10-11,16:07:21.000,284,11004230,12285,0,1760198840,12982.30448695999,45.856634520001535,53345.29649832 2025-10-11,16:07:22.000,284,11004205,12325,0,1760198841,12982.29101434,45.87073278000025,53345.35239528001 2025-10-11,16:07:23.000,284,11004270,12125,0,1760198842,12982.31122327,45.849585390002176,53345.40130512001 2025-10-11,16:07:24.000,284,11004234,12445,0,1760198843,12982.41226792,45.88483103999897,53345.40130512001 2025-10-11,16:07:25.000,284,11004243,12405,0,1760198844,12982.499839949996,45.94827321000048,53345.41527936 2025-10-11,16:07:26.000,284,11004224,12125,0,1760198845,12982.533521500001,46.05401015999814,53345.45021496001 2025-10-11,16:07:27.000,284,11004235,12085,0,1760198846,12982.607620909992,46.15269798000372,53345.527073280005 2025-10-11,16:07:28.000,284,11004211,12565,0,1760198847,12982.648038769992,46.24433667000267,53345.55502176 2025-10-11,16:07:29.000,284,11004248,12565,0,1760198848,12982.776028660002,46.300729710004816,53345.575983120005 2025-10-11,16:07:30.000,284,11004197,12605,0,1760198849,12982.904018549998,46.300729710004816,53345.624892960004 2025-10-11,16:07:31.000,284,11004245,12605,0,1760198850,12982.957909029989,46.36417187999905,53345.61790584001 2025-10-11,16:07:32.000,284,11004213,12285,0,1760198851,12983.052217369994,46.39236840000376,53345.72969976 2025-10-11,16:07:33.000,284,11004257,12605,0,1760198852,12983.058953679989,46.40646666000248,53345.79957096 2025-10-11,16:07:34.000,284,11004195,12645,0,1760198853,12983.085898919999,46.46990883000399,53345.84149368 2025-10-11,16:07:35.000,284,11004213,12565,0,1760198854,12983.146525709999,46.57564578000165,53345.93232624001 2025-10-11,16:07:36.000,284,11004216,12525,0,1760198855,12983.234097739994,46.63908795000316,53345.89040352 2025-10-11,16:07:37.000,284,11004230,12365,0,1760198856,12983.30146083999,46.69548098999803,53345.89040352 2025-10-11,16:07:38.000,284,11004251,12325,0,1760198857,12983.36882394,46.79416881000361,53346.00219744001 2025-10-11,16:07:39.000,284,11004214,12485,0,1760198858,12983.38229655999,46.8787583700032,53346.04412016 2025-10-11,16:07:40.000,284,11004210,12125,0,1760198859,12983.456395969995,46.97039706000214,53346.04412016 2025-10-11,16:07:41.000,284,11004215,12405,0,1760198860,12983.52375906999,47.019740969997656,53346.06508152 2025-10-11,16:07:42.000,284,11004227,12325,0,1760198861,12983.564176929991,47.11137966000388,53346.11399136 2025-10-11,16:07:43.000,284,11004268,12285,0,1760198862,12983.55070431,47.13957618000131,53346.15591408 2025-10-11,16:07:44.000,284,11004222,12405,0,1760198863,12983.624803719991,47.20301835000282,53346.148926960006 2025-10-11,16:07:45.000,284,11004220,12445,0,1760198864,12983.705639439992,47.27350965000369,53346.28168224 2025-10-11,16:07:46.000,284,11004207,12245,0,1760198865,12983.874047190002,47.32990268999856,53346.33059208 2025-10-11,16:07:47.000,284,11004214,12605,0,1760198866,12983.981828149997,47.37924660000135,53346.28866936001 2025-10-11,16:07:48.000,284,11004232,12405,0,1760198867,12984.062663869998,47.40039398999943,53346.3725148 2025-10-11,16:07:49.000,284,11004214,12365,0,1760198868,12984.042454939998,47.56252397999924,53346.32360496 2025-10-11,16:07:50.000,284,11004237,12445,0,1760198869,12984.082872799998,47.64006440999947,53346.39347616 2025-10-11,16:07:51.000,284,11004200,12365,0,1760198870,12984.177181139989,47.710555710000335,53346.42841176 2025-10-11,16:07:52.000,284,11004249,12525,0,1760198871,12984.156972209988,47.79514526999992,53346.49828296 2025-10-11,16:07:53.000,284,11004193,12645,0,1760198872,12984.143499589998,47.80219439999928,53346.49129584 2025-10-11,16:07:54.000,284,11004218,12485,0,1760198873,12984.197390069989,47.91498048000358,53346.50527008001 2025-10-11,16:07:55.000,284,11004230,12445,0,1760198874,12984.291698409994,47.87973482999951,53346.52623144001 2025-10-11,16:07:56.000,284,11004217,12445,0,1760198875,12984.325379959999,47.97137351999845,53346.61007688 2025-10-11,16:07:57.000,284,11004221,12125,0,1760198876,12984.386006749999,48.03481568999996,53346.64501248001 2025-10-11,16:07:58.000,284,11004236,12445,0,1760198877,12984.41968829999,48.09825786000147,53346.63802536 2025-10-11,16:07:59.000,284,11004221,12405,0,1760198878,12984.386006749999,48.18989655000041,53346.72885792 2025-10-11,16:08:00.000,284,11004195,12565,0,1760198879,12984.433160919994,48.295633499998075,53346.679948080004 2025-10-11,16:08:01.000,284,11004212,12485,0,1760198880,12984.42642461,48.30268263000471,53346.71488368 2025-10-11,16:08:02.000,284,11004215,12365,0,1760198881,12984.473578779995,48.401370450003014,53346.8266776 2025-10-11,16:08:03.000,284,11004189,12485,0,1760198882,12984.52746926,48.42251784000109,53346.819690480006 2025-10-11,16:08:04.000,284,11004195,12325,0,1760198883,12984.54767819,48.47186175000388,53346.8965488 2025-10-11,16:08:05.000,284,11004244,12565,0,1760198884,12984.594832359995,48.521205659999396,53346.99436848 2025-10-11,16:08:06.000,284,11004213,12205,0,1760198885,12984.635250219995,48.577598700001545,53347.07821392001 2025-10-11,16:08:07.000,284,11004182,12205,0,1760198886,12984.70934963,48.577598700001545,53347.09218816 2025-10-11,16:08:08.000,284,11004250,12485,0,1760198887,12984.76997642,48.64104087000305,53347.04327832 2025-10-11,16:08:09.000,284,11004217,12485,0,1760198888,12984.83060321,48.66218826000113,53347.10616240001 2025-10-11,16:08:10.000,284,11004266,12405,0,1760198889,12984.83060321,48.64809000000241,53347.14808512001 2025-10-11,16:08:11.000,284,11004217,12565,0,1760198890,12984.918175239996,48.633991740003694,53347.19699496001 2025-10-11,16:08:12.000,284,11004222,12325,0,1760198891,12984.978802029997,48.66923739000049,53347.22494344001 2025-10-11,16:08:13.000,284,11004252,12245,0,1760198892,12985.012483580002,48.66923739000049,53347.30878888 2025-10-11,16:08:14.000,284,11004264,12525,0,1760198893,12985.059637749997,48.760876079999434,53347.32975024 2025-10-11,16:08:15.000,284,11004248,12645,0,1760198894,12985.052901440002,48.8313673800003,53347.34372448001 2025-10-11,16:08:16.000,284,11004274,12605,0,1760198895,12985.046165129992,48.86661303000437,53347.39263432001 2025-10-11,16:08:17.000,284,11004224,12245,0,1760198896,12985.059637749997,48.88071129000309,53347.44853128 2025-10-11,16:08:18.000,284,11004213,12525,0,1760198897,12985.066374059992,48.95120259000396,53347.490454000006 2025-10-11,16:08:19.000,284,11004211,12765,0,1760198898,12985.147209779992,49.04989041000226,53347.56731232 2025-10-11,16:08:20.000,284,11004242,12445,0,1760198899,12985.133737160002,49.06398867000098,53347.58128656001 2025-10-11,16:08:21.000,284,11004243,12245,0,1760198900,12985.180891329997,49.10628345000441,53347.637183520004 2025-10-11,16:08:22.000,284,11004220,12085,0,1760198901,12985.254990740003,49.13447997000185,53347.61622216 2025-10-11,16:08:23.000,284,11004265,12405,0,1760198902,12985.362771699998,49.190873010004,53347.665132 2025-10-11,16:08:24.000,284,11004229,12285,0,1760198903,12985.443607419998,49.24021691999951,53347.70006760001 2025-10-11,16:08:25.000,284,11004225,12285,0,1760198904,12985.571597309994,49.261364310004865,53347.69308048 2025-10-11,16:08:26.000,284,11004261,12485,0,1760198905,12985.713059819995,49.24021691999951,53347.83981 2025-10-11,16:08:27.000,284,11004259,12525,0,1760198906,12985.854522329995,49.25431517999823,53347.853784240004 2025-10-11,16:08:28.000,284,11004234,12565,0,1760198907,12985.88146756999,49.268413440004224,53347.88871984 2025-10-11,16:08:29.000,284,11004231,12485,0,1760198908,12985.92188542999,49.268413440004224,53347.9096812 2025-10-11,16:08:30.000,284,11004247,12405,0,1760198909,12985.92188542999,49.34595387000445,53347.95160392 2025-10-11,16:08:31.000,284,11004236,12365,0,1760198910,12985.94209435999,49.430543430004036,53347.95160392 2025-10-11,16:08:32.000,284,11004278,12525,0,1760198911,12986.00945746,49.48693646999891,53348.01448800001 2025-10-11,16:08:33.000,284,11004204,12445,0,1760198912,12986.022930079991,49.50808386000426,53348.05641072 2025-10-11,16:08:34.000,284,11004213,12405,0,1760198913,12986.063347939991,49.49398559999827,53348.0494236 2025-10-11,16:08:35.000,284,11004226,12365,0,1760198914,12986.090293180001,49.54332951000106,53348.140256160004 2025-10-11,16:08:36.000,284,11004219,12525,0,1760198915,12986.090293180001,49.55742776999978,53348.140256160004 2025-10-11,16:08:37.000,284,11004277,12445,0,1760198916,12986.130711040001,49.620869940001285,53348.19615312 2025-10-11,16:08:38.000,284,11004252,12645,0,1760198917,12986.137447349996,49.64906645999872,53348.26602432 2025-10-11,16:08:39.000,284,11004204,12445,0,1760198918,12986.150919970001,49.670213850004075,53348.259037200005 2025-10-11,16:08:40.000,284,11004209,12445,0,1760198919,12986.198074139997,49.663164720004715,53348.23108872001 2025-10-11,16:08:41.000,284,11004230,12365,0,1760198920,12986.251964620002,49.69136124000215,53348.31493416 2025-10-11,16:08:42.000,284,11004233,12565,0,1760198921,12986.339536649997,49.69841037000151,53348.30095992001 2025-10-11,16:08:43.000,284,11004214,12285,0,1760198922,12986.440581299998,49.677262980003434,53348.34288264 2025-10-11,16:08:44.000,284,11004278,12445,0,1760198923,12986.460790229998,49.68431211000279,53348.34986976001 2025-10-11,16:08:45.000,284,11004279,12325,0,1760198924,12986.528153329993,49.68431211000279,53348.41275384 2025-10-11,16:08:46.000,284,11004249,12445,0,1760198925,12986.615725359989,49.7477542800043,53348.46865080001 2025-10-11,16:08:47.000,284,11004237,12245,0,1760198926,12986.696561079989,49.77595080000174,53348.45467656 2025-10-11,16:08:48.000,284,11004254,12405,0,1760198927,12986.736978939989,49.81119644999853,53348.55948336 2025-10-11,16:08:49.000,284,11004265,12725,0,1760198928,12986.723506319999,49.87463862000004,53348.58044472 2025-10-11,16:08:50.000,284,11004181,12365,0,1760198929,12986.662879529998,49.8816877499994,53348.6083932 2025-10-11,16:08:51.000,284,11004242,12445,0,1760198930,12986.662879529998,49.93808079000155,53348.6782644 2025-10-11,16:08:52.000,284,11004215,12525,0,1760198931,12986.703297389999,49.91693340000347,53348.664290160006 2025-10-11,16:08:53.000,284,11004204,12525,0,1760198932,12986.770660489994,49.93103166000219,53348.70621288001 2025-10-11,16:08:54.000,284,11004225,12285,0,1760198933,12986.82455097,49.92398253000283,53348.692238640004 2025-10-11,16:08:55.000,284,11004226,12685,0,1760198934,12986.790869419994,49.966277309998986,53348.70621288001 2025-10-11,16:08:56.000,284,11004266,12285,0,1760198935,12986.81781465999,49.966277309998986,53348.78307120001 2025-10-11,16:08:57.000,284,11004256,12445,0,1760198936,12986.831287279994,49.973326439998345,53348.75512272001 2025-10-11,16:08:58.000,284,11004248,12445,0,1760198937,12986.83802358999,49.95922817999963,53348.79005832 2025-10-11,16:08:59.000,284,11004216,12325,0,1760198938,12986.851496209994,49.966277309998986,53348.811019680004 2025-10-11,16:09:00.000,284,11004256,12725,0,1760198939,12986.86496883,49.93808079000155,53348.78307120001 2025-10-11,16:09:01.000,284,11004242,12365,0,1760198940,12986.952540859995,49.89578600999812,53348.84595528 2025-10-11,16:09:02.000,284,11004234,12405,0,1760198941,12987.033376579995,49.86054036000132,53348.89486512 2025-10-11,16:09:03.000,284,11004274,12565,0,1760198942,12987.08726706,49.86758949000068,53348.90883936 2025-10-11,16:09:04.000,284,11004245,12285,0,1760198943,12987.10073967999,49.839392970003246,53348.92281360001 2025-10-11,16:09:05.000,284,11004263,12325,0,1760198944,12987.08726706,49.86054036000132,53348.95076208001 2025-10-11,16:09:06.000,284,11004221,12525,0,1760198945,12987.0468492,49.89578600999812,53348.92281360001 2025-10-11,16:09:07.000,284,11004220,12565,0,1760198946,12987.033376579995,49.91693340000347,53349.01364616 2025-10-11,16:09:08.000,284,11004191,12365,0,1760198947,12987.04011288999,49.966277309998986,53348.97172344001 2025-10-11,16:09:09.000,284,11004220,12445,0,1760198948,12987.06032181999,50.00857209000242,53349.02063328001 2025-10-11,16:09:10.000,284,11004225,12285,0,1760198949,12987.00643134,50.086112520002644,53349.06954312001 2025-10-11,16:09:11.000,284,11004271,12685,0,1760198950,12987.01990395999,50.15660382000351,53349.06954312001 2025-10-11,16:09:12.000,284,11004233,12285,0,1760198951,12987.013167649995,50.212996859998384,53349.04159464001 2025-10-11,16:09:13.000,284,11004276,12605,0,1760198952,12986.99969502999,50.26938990000053,53349.05556888 2025-10-11,16:09:14.000,284,11004241,12325,0,1760198953,12986.932331929995,50.28348815999925,53349.03460752 2025-10-11,16:09:15.000,284,11004293,12605,0,1760198954,12986.95927716999,50.304635550004605,53349.03460752 2025-10-11,16:09:16.000,284,11004271,12365,0,1760198955,12986.91885930999,50.29053728999861,53349.062556 2025-10-11,16:09:17.000,284,11004217,12285,0,1760198956,12986.92559562,50.311684680003964,53349.11845296001 2025-10-11,16:09:18.000,284,11004214,12285,0,1760198957,12986.972749789995,50.27643902999989,53349.097491600005 2025-10-11,16:09:19.000,284,11004263,12245,0,1760198958,12987.013167649995,50.29053728999861,53349.05556888 2025-10-11,16:09:20.000,284,11004252,12685,0,1760198959,12987.04011288999,50.26938990000053,53349.16037568001 2025-10-11,16:09:21.000,284,11004267,12365,0,1760198960,12987.013167649995,50.205947729999025,53349.16037568001 2025-10-11,16:09:22.000,284,11004209,12525,0,1760198961,12987.033376579995,50.198898599999666,53349.11146584 2025-10-11,16:09:23.000,284,11004236,12645,0,1760198962,12987.12768492,50.19184947000031,53349.1324272 2025-10-11,16:09:24.000,284,11004239,12405,0,1760198963,12987.12094860999,50.14955469000415,53349.1324272 2025-10-11,16:09:25.000,284,11004214,12485,0,1760198964,12987.094003369995,50.26938990000053,53349.18133704 2025-10-11,16:09:26.000,284,11004194,12485,0,1760198965,12987.134421229995,50.35397946000012,53349.15338856 2025-10-11,16:09:27.000,284,11004255,12245,0,1760198966,12987.154630159996,50.438569019999704,53349.195311280004 2025-10-11,16:09:28.000,284,11004255,12445,0,1760198967,12987.134421229995,50.44561814999906,53349.20928552001 2025-10-11,16:09:29.000,284,11004252,12405,0,1760198968,12987.12768492,50.45266727999842,53349.2022984 2025-10-11,16:09:30.000,284,11004232,12325,0,1760198969,12987.094003369995,50.49496206000185,53349.2022984 2025-10-11,16:09:31.000,284,11004266,12245,0,1760198970,12987.10073967999,50.55840423000336,53349.195311280004 2025-10-11,16:09:32.000,284,11004260,12165,0,1760198971,12987.134421229995,50.56545336000272,53349.15338856 2025-10-11,16:09:33.000,284,11004255,12645,0,1760198972,12987.14115753999,50.600699009999516,53349.23723400001 2025-10-11,16:09:34.000,284,11004271,12325,0,1760198973,12987.12768492,50.62889553000423,53349.22325976 2025-10-11,16:09:35.000,284,11004245,12565,0,1760198974,12987.154630159996,50.657092050001665,53349.18133704 2025-10-11,16:09:36.000,284,11004277,12285,0,1760198975,12987.174839089996,50.63594466000359,53349.216272640006 2025-10-11,16:09:37.000,284,11004251,12525,0,1760198976,12987.2489385,50.6852885699991,53349.20928552001 2025-10-11,16:09:38.000,284,11004242,12285,0,1760198977,12987.26914743,50.713485090003815,53349.265182480005 2025-10-11,16:09:39.000,284,11004284,12565,0,1760198978,12987.26914743,50.720534220003174,53349.20928552001 2025-10-11,16:09:40.000,284,11004295,12285,0,1760198979,12987.296092669996,50.76282899999933,53349.25120824 2025-10-11,16:09:41.000,284,11004274,12445,0,1760198980,12987.282620049991,50.75577986999997,53349.216272640006 2025-10-11,16:09:42.000,284,11004308,12285,0,1760198981,12987.302828979991,50.75577986999997,53349.314092320004 2025-10-11,16:09:43.000,284,11004236,12365,0,1760198982,12987.403873629992,50.75577986999997,53349.32806656001 2025-10-11,16:09:44.000,284,11004268,12525,0,1760198983,12987.410609940001,50.706435960004455,53349.314092320004 2025-10-11,16:09:45.000,284,11004211,12325,0,1760198984,12987.403873629992,50.706435960004455,53349.314092320004 2025-10-11,16:09:46.000,284,11004291,12365,0,1760198985,12987.376928389996,50.67823943999974,53349.265182480005 2025-10-11,16:09:47.000,284,11004289,12565,0,1760198986,12987.410609940001,50.69233769999846,53349.335053680006 2025-10-11,16:09:48.000,284,11004271,12485,0,1760198987,12987.370192080001,50.706435960004455,53349.25120824 2025-10-11,16:09:49.000,284,11004281,12325,0,1760198988,12987.397137319997,50.74873074000061,53349.265182480005 2025-10-11,16:09:50.000,284,11004170,12485,0,1760198989,12987.363455769992,50.75577986999997,53349.2721696 2025-10-11,16:09:51.000,284,11004272,12205,0,1760198990,12987.370192080001,50.76282899999933,53349.314092320004 2025-10-11,16:09:52.000,284,11004293,12485,0,1760198991,12987.430818870002,50.72758335000253,53349.265182480005 2025-10-11,16:09:53.000,284,11004300,12485,0,1760198992,12987.444291489992,50.74873074000061,53349.265182480005 2025-10-11,16:09:54.000,284,11004228,12445,0,1760198993,12987.471236730002,50.75577986999997,53349.25120824 2025-10-11,16:09:55.000,284,11004264,12405,0,1760198994,12987.545336139992,50.77692725999805,53349.25819536001 2025-10-11,16:09:56.000,284,11004284,12445,0,1760198995,12987.666589719993,50.78397639000468,53349.29313096 2025-10-11,16:09:57.000,284,11004224,12205,0,1760198996,12987.693534960003,50.80512378000276,53349.23024688 2025-10-11,16:09:58.000,284,11004250,12285,0,1760198997,12987.760898059998,50.847418559998914,53349.25819536001 2025-10-11,16:09:59.000,284,11004286,12485,0,1760198998,12987.834997469989,50.86856595000427,53349.25819536001 2025-10-11,16:10:00.000,284,11004294,12245,0,1760198999,12987.875415329989,50.85446768999827,53349.265182480005 2025-10-11,16:10:01.000,284,11004220,12365,0,1760199000,12987.922569499999,50.847418559998914,53349.25120824 2025-10-11,16:10:02.000,284,11004227,12325,0,1760199001,12987.97645997999,50.889713340002345,53349.25819536001 2025-10-11,16:10:03.000,284,11004332,12365,0,1760199002,12987.956251049989,50.90381160000106,53349.265182480005 2025-10-11,16:10:04.000,284,11004321,12085,0,1760199003,12987.875415329989,51.03774507000344,53349.265182480005 2025-10-11,16:10:05.000,284,11004268,12485,0,1760199004,12987.861942709998,51.115285500003665,53349.29313096 2025-10-11,16:10:06.000,284,11004303,12245,0,1760199005,12987.875415329989,51.10118723999767,53349.32107944 2025-10-11,16:10:07.000,284,11004229,12365,0,1760199006,12987.834997469989,51.115285500003665,53349.23723400001 2025-10-11,16:10:08.000,284,11004250,12285,0,1760199007,12987.781106989998,51.1434820200011,53349.24422112 2025-10-11,16:10:09.000,284,11004272,12445,0,1760199008,12987.760898059998,51.18577680000453,53349.24422112 2025-10-11,16:10:10.000,284,11004251,12445,0,1760199009,12987.794579609988,51.26331723000476,53349.25819536001 2025-10-11,16:10:11.000,284,11004289,12525,0,1760199010,12987.787843299993,51.44659461000265,53349.25120824 2025-10-11,16:10:12.000,284,11004261,12405,0,1760199011,12987.747425439993,51.517085910003516,53349.195311280004 2025-10-11,16:10:13.000,284,11004236,12125,0,1760199012,12987.659853409998,51.55938068999967,53349.216272640006 2025-10-11,16:10:14.000,284,11004289,12405,0,1760199013,12987.700271269998,51.59462634000374,53349.16037568001 2025-10-11,16:10:15.000,284,11004218,12325,0,1760199014,12987.693534960003,51.58757721000438,53349.1324272 2025-10-11,16:10:16.000,284,11004225,12205,0,1760199015,12987.713743889988,51.62282286000118,53349.16037568001 2025-10-11,16:10:17.000,284,11004235,12645,0,1760199016,12987.808052229993,51.658068509997975,53349.18832416001 2025-10-11,16:10:18.000,284,11004284,12645,0,1760199017,12987.834997469989,51.700363290001405,53349.18832416001 2025-10-11,16:10:19.000,284,11004288,12285,0,1760199018,12987.855206399989,51.66511764000461,53349.18832416001 2025-10-11,16:10:20.000,284,11004267,12445,0,1760199019,12987.848470089993,51.700363290001405,53349.195311280004 2025-10-11,16:10:21.000,284,11004295,12645,0,1760199020,12987.821524849998,51.651019379998615,53349.17434992 2025-10-11,16:10:22.000,284,11004238,12445,0,1760199021,12987.855206399989,51.714461550000124,53349.18133704 2025-10-11,16:10:23.000,284,11004263,12285,0,1760199022,12987.834997469989,51.62987199000054,53349.18832416001 2025-10-11,16:10:24.000,284,11004272,12645,0,1760199023,12987.808052229993,51.643970249999256,53349.18832416001 2025-10-11,16:10:25.000,284,11004265,12485,0,1760199024,12987.801315919998,51.68626503000269,53349.22325976 2025-10-11,16:10:26.000,284,11004255,12645,0,1760199025,12987.794579609988,51.658068509997975,53349.16037568001 2025-10-11,16:10:27.000,284,11004292,12285,0,1760199026,12987.801315919998,51.72855980999884,53349.17434992 2025-10-11,16:10:28.000,284,11004267,12405,0,1760199027,12987.861942709998,51.7356089399982,53349.18133704 2025-10-11,16:10:29.000,284,11004290,12365,0,1760199028,12987.868679019994,51.80610023999907,53349.216272640006 2025-10-11,16:10:30.000,284,11004273,12285,0,1760199029,12987.855206399989,51.79200198000035,53349.23723400001 2025-10-11,16:10:31.000,284,11004278,12365,0,1760199030,12987.868679019994,51.79905110999971,53349.22325976 2025-10-11,16:10:32.000,284,11004289,12525,0,1760199031,12987.875415329989,51.80610023999907,53349.216272640006 2025-10-11,16:10:33.000,284,11004288,12165,0,1760199032,12987.861942709998,51.763805460002914,53349.22325976 2025-10-11,16:10:34.000,284,11004266,12445,0,1760199033,12987.834997469989,51.82019849999779,53349.20928552001 2025-10-11,16:10:35.000,284,11004317,12405,0,1760199034,12987.834997469989,51.82019849999779,53349.25819536001 2025-10-11,16:10:36.000,284,11004280,12605,0,1760199035,12987.821524849998,51.86954241000058,53349.23723400001 2025-10-11,16:10:37.000,284,11004251,12525,0,1760199036,12987.814788539989,51.90478806000465,53349.18832416001 2025-10-11,16:10:38.000,284,11004274,12565,0,1760199037,12987.814788539989,51.932984580002085,53349.23723400001 2025-10-11,16:10:39.000,284,11004324,12365,0,1760199038,12987.848470089993,51.91888632000337,53349.2721696 2025-10-11,16:10:40.000,284,11004230,12365,0,1760199039,12987.808052229993,51.91888632000337,53349.23723400001 2025-10-11,16:10:41.000,284,11004221,12325,0,1760199040,12987.828261159993,51.932984580002085,53349.23024688 2025-10-11,16:10:42.000,284,11004255,12645,0,1760199041,12987.841733779998,51.982328490004875,53349.25819536001 2025-10-11,16:10:43.000,284,11004320,12445,0,1760199042,12987.902360569999,51.97527935999824,53349.2022984 2025-10-11,16:10:44.000,284,11004261,12285,0,1760199043,12987.922569499999,51.982328490004875,53349.167362800006 2025-10-11,16:10:45.000,284,11004289,12365,0,1760199044,12987.956251049989,51.982328490004875,53349.28614384001 2025-10-11,16:10:46.000,284,11004220,12565,0,1760199045,12987.97645997999,51.96118109999952,53349.25120824 2025-10-11,16:10:47.000,284,11004298,12565,0,1760199046,12987.962987359999,52.03872152999975,53349.2022984 2025-10-11,16:10:48.000,284,11004261,12125,0,1760199047,12987.922569499999,52.052819789998466,53349.18832416001 2025-10-11,16:10:49.000,284,11004260,12525,0,1760199048,12987.875415329989,52.12331108999933,53349.195311280004 2025-10-11,16:10:50.000,284,11004266,12285,0,1760199049,12987.868679019994,52.18675326000084,53349.13941432001 2025-10-11,16:10:51.000,284,11004241,12565,0,1760199050,12987.808052229993,52.20790064999892,53349.167362800006 2025-10-11,16:10:52.000,284,11004240,12405,0,1760199051,12987.801315919998,52.292490209998505,53349.216272640006 2025-10-11,16:10:53.000,284,11004283,12445,0,1760199052,12987.774370679988,52.37003063999873,53349.2022984 2025-10-11,16:10:54.000,284,11004245,12445,0,1760199053,12987.801315919998,52.35593238000001,53349.18832416001 2025-10-11,16:10:55.000,284,11004244,12445,0,1760199054,12987.801315919998,52.35593238000001,53349.195311280004 2025-10-11,16:10:56.000,284,11004259,12405,0,1760199055,12987.801315919998,52.31363760000386,53349.167362800006 2025-10-11,16:10:57.000,284,11004233,12605,0,1760199056,12987.888887949994,52.44757106999896,53349.18133704 2025-10-11,16:10:58.000,284,11004205,12525,0,1760199057,12987.895624259989,52.58855367000069,53349.18832416001 2025-10-11,16:10:59.000,284,11004241,12485,0,1760199058,12987.929305809994,52.61675018999813,53349.16037568001 2025-10-11,16:11:00.000,284,11004236,12725,0,1760199059,12987.855206399989,52.59560280000005,53349.167362800006 2025-10-11,16:11:01.000,284,11004272,12765,0,1760199060,12987.834997469989,52.5392097599979,53349.097491600005 2025-10-11,16:11:02.000,284,11004243,12605,0,1760199061,12987.781106989998,52.5533080200039,53349.13941432001 2025-10-11,16:11:03.000,284,11004251,12565,0,1760199062,12987.808052229993,52.518062369999825,53349.16037568001 2025-10-11,16:11:04.000,284,11004227,12405,0,1760199063,12987.781106989998,52.47576759000367,53349.13941432001 2025-10-11,16:11:05.000,284,11004288,12405,0,1760199064,12987.760898059998,52.37003063999873,53349.08351736 2025-10-11,16:11:06.000,284,11004237,12285,0,1760199065,12987.747425439993,52.27134282000043,53349.097491600005 2025-10-11,16:11:07.000,284,11004262,12485,0,1760199066,12987.754161749988,52.20085151999956,53349.11845296001 2025-10-11,16:11:08.000,284,11004234,12565,0,1760199067,12987.754161749988,52.17970413000148,53349.13941432001 2025-10-11,16:11:09.000,284,11004222,12365,0,1760199068,12987.754161749988,52.18675326000084,53349.11146584 2025-10-11,16:11:10.000,284,11004222,12405,0,1760199069,12987.727216509993,52.165605870002764,53349.13941432001 2025-10-11,16:11:11.000,284,11004268,12925,0,1760199070,12987.740689129998,52.0951145700019,53349.06954312001 2025-10-11,16:11:12.000,284,11004271,12485,0,1760199071,12987.760898059998,52.116261959999974,53349.11146584 2025-10-11,16:11:13.000,284,11004290,12725,0,1760199072,12987.787843299993,52.07396718000382,53349.08351736 2025-10-11,16:11:14.000,284,11004250,12285,0,1760199073,12987.767634369993,52.04577065999911,53349.167362800006 2025-10-11,16:11:15.000,284,11004219,12645,0,1760199074,12987.814788539989,52.03167240000039,53349.062556 2025-10-11,16:11:16.000,284,11004255,12445,0,1760199075,12987.834997469989,51.925935450002726,53349.07653024 2025-10-11,16:11:17.000,284,11004263,12405,0,1760199076,12987.861942709998,51.91183719000401,53349.10447872 2025-10-11,16:11:18.000,284,11004272,12405,0,1760199077,12987.834997469989,51.890689799998654,53349.08351736 2025-10-11,16:11:19.000,284,11004203,12685,0,1760199078,12987.868679019994,51.85544415000186,53349.04159464001 2025-10-11,16:11:20.000,284,11004292,12205,0,1760199079,12987.814788539989,51.82019849999779,53349.07653024 2025-10-11,16:11:21.000,284,11004265,12485,0,1760199080,12987.808052229993,51.83429676000378,53349.02063328001 2025-10-11,16:11:22.000,284,11004270,12365,0,1760199081,12987.821524849998,51.876591539999936,53349.00665904 2025-10-11,16:11:23.000,284,11004252,12325,0,1760199082,12987.814788539989,51.86954241000058,53349.00665904 2025-10-11,16:11:24.000,284,11004246,12525,0,1760199083,12987.733952819988,51.8483950200025,53348.99268480001 2025-10-11,16:11:25.000,284,11004247,12885,0,1760199084,12987.747425439993,51.84134589000314,53349.027620400004 2025-10-11,16:11:26.000,284,11004275,12605,0,1760199085,12987.686798649993,51.85544415000186,53348.96473632 2025-10-11,16:11:27.000,284,11004286,12365,0,1760199086,12987.693534960003,51.80610023999907,53348.95076208001 2025-10-11,16:11:28.000,284,11004243,12405,0,1760199087,12987.653117100002,51.78495285000099,53348.90883936 2025-10-11,16:11:29.000,284,11004270,12525,0,1760199088,12987.612699240002,51.707412420000765,53348.89486512 2025-10-11,16:11:30.000,284,11004214,12485,0,1760199089,12987.592490310002,51.693314160002046,53348.91582648 2025-10-11,16:11:31.000,284,11004202,12645,0,1760199090,12987.558808759997,51.693314160002046,53348.86691664 2025-10-11,16:11:32.000,284,11004270,12805,0,1760199091,12987.585753999992,51.693314160002046,53348.887878 2025-10-11,16:11:33.000,284,11004224,12245,0,1760199092,12987.592490310002,51.7356089399982,53348.90185224001 2025-10-11,16:11:34.000,284,11004256,12365,0,1760199093,12987.558808759997,51.742658070004836,53348.89486512 2025-10-11,16:11:35.000,284,11004253,12405,0,1760199094,12987.572281380002,51.72855980999884,53348.859929520004 2025-10-11,16:11:36.000,284,11004205,12285,0,1760199095,12987.605962929993,51.756756330003554,53348.83896816 2025-10-11,16:11:37.000,284,11004249,12645,0,1760199096,12987.612699240002,51.707412420000765,53348.831981040006 2025-10-11,16:11:38.000,284,11004231,12445,0,1760199097,12987.599226619997,51.749707200004195,53348.83896816 2025-10-11,16:11:39.000,284,11004259,12445,0,1760199098,12987.666589719993,51.85544415000186,53348.83896816 2025-10-11,16:11:40.000,284,11004200,12565,0,1760199099,12987.680062339998,51.90478806000465,53348.78307120001 2025-10-11,16:11:41.000,284,11004289,12485,0,1760199100,12987.686798649993,51.95413197000016,53348.77608408 2025-10-11,16:11:42.000,284,11004213,12485,0,1760199101,12987.680062339998,52.01757414000167,53348.74114848 2025-10-11,16:11:43.000,284,11004233,12485,0,1760199102,12987.639644479998,52.03167240000039,53348.76909696 2025-10-11,16:11:44.000,284,11004230,12485,0,1760199103,12987.680062339998,52.116261959999974,53348.762109840005 2025-10-11,16:11:45.000,284,11004228,12605,0,1760199104,12987.659853409998,52.18675326000084,53348.79005832 2025-10-11,16:11:46.000,284,11004226,12445,0,1760199105,12987.727216509993,52.25724456000171,53348.78307120001 2025-10-11,16:11:47.000,284,11004244,12365,0,1760199106,12987.686798649993,52.31363760000386,53348.762109840005 2025-10-11,16:11:48.000,284,11004263,12285,0,1760199107,12987.646380789993,52.334784990001936,53348.70621288001 2025-10-11,16:11:49.000,284,11004267,12285,0,1760199108,12987.585753999992,52.41937455000152,53348.72717424 2025-10-11,16:11:50.000,284,11004239,12845,0,1760199109,12987.612699240002,52.48281672000303,53348.762109840005 2025-10-11,16:11:51.000,284,11004246,12805,0,1760199110,12987.599226619997,52.72953627000243,53348.70621288001 2025-10-11,16:11:52.000,284,11004227,12485,0,1760199111,12987.558808759997,52.77888017999794,53348.74114848 2025-10-11,16:11:53.000,284,11004261,12365,0,1760199112,12987.545336139992,52.800027570003294,53348.713200000006 2025-10-11,16:11:54.000,284,11004224,12325,0,1760199113,12987.531863520002,52.80707670000265,53348.62236744 2025-10-11,16:11:55.000,284,11004260,12685,0,1760199114,12987.558808759997,52.785929310004576,53348.643328800004 2025-10-11,16:11:56.000,284,11004251,12405,0,1760199115,12987.659853409998,52.750683660000504,53348.62236744 2025-10-11,16:11:57.000,284,11004224,12445,0,1760199116,12987.754161749988,52.72953627000243,53348.643328800004 2025-10-11,16:11:58.000,284,11004272,12405,0,1760199117,12987.801315919998,52.65904497000156,53348.60140608 2025-10-11,16:11:59.000,284,11004260,12445,0,1760199118,12987.848470089993,52.623799320004764,53348.62935456 2025-10-11,16:12:00.000,284,11004236,12565,0,1760199119,12987.808052229993,52.61675018999813,53348.58044472 2025-10-11,16:12:01.000,284,11004219,12445,0,1760199120,12987.841733779998,52.623799320004764,53348.58743184001 2025-10-11,16:12:02.000,284,11004234,12485,0,1760199121,12987.895624259989,52.574455410001974,53348.6083932 2025-10-11,16:12:03.000,284,11004254,12565,0,1760199122,12987.949514739994,52.525111499999184,53348.53153488 2025-10-11,16:12:04.000,284,11004227,12205,0,1760199123,12987.989932599994,52.46871846000431,53348.58044472 2025-10-11,16:12:05.000,284,11004274,12565,0,1760199124,12988.003405219999,52.461669329997676,53348.496599280006 2025-10-11,16:12:06.000,284,11004246,12285,0,1760199125,12988.050559389994,52.44757106999896,53348.496599280006 2025-10-11,16:12:07.000,284,11004231,12285,0,1760199126,12988.16507666,52.42642368000088,53348.51756064001 2025-10-11,16:12:08.000,284,11004234,12285,0,1760199127,12988.192021899995,52.398227160003444,53348.4337152 2025-10-11,16:12:09.000,284,11004279,12725,0,1760199128,12988.21896713999,52.292490209998505,53348.56647048001 2025-10-11,16:12:10.000,284,11004271,12565,0,1760199129,12988.171812969995,52.285441079999146,53348.475637920004 2025-10-11,16:12:11.000,284,11004285,12565,0,1760199130,12988.18528559,52.292490209998505,53348.524547760004 2025-10-11,16:12:12.000,284,11004270,12445,0,1760199131,12988.272857619995,52.299539339997864,53348.53852200001 2025-10-11,16:12:13.000,284,11004237,12565,0,1760199132,12988.36716596,52.327735860002576,53348.48961216001 2025-10-11,16:12:14.000,284,11004262,12365,0,1760199133,12988.38737489,52.348883250000654,53348.51756064001 2025-10-11,16:12:15.000,284,11004246,12565,0,1760199134,12988.373902269996,52.384128900004725,53348.45467656 2025-10-11,16:12:16.000,284,11004220,12405,0,1760199135,12988.40084750999,52.49691498000175,53348.46865080001 2025-10-11,16:12:17.000,284,11004273,12685,0,1760199136,12988.42779275,52.560357150003256,53348.426728080005 2025-10-11,16:12:18.000,284,11004281,12485,0,1760199137,12988.46821061,52.60265192999941,53348.4337152 2025-10-11,16:12:19.000,284,11004240,12645,0,1760199138,12988.602936809992,52.65904497000156,53348.46166368 2025-10-11,16:12:20.000,284,11004261,12565,0,1760199139,12988.643354669992,52.61675018999813,53348.44768944001 2025-10-11,16:12:21.000,284,11004279,12485,0,1760199140,12988.616409429997,52.60970105999877,53348.643328800004 2025-10-11,16:12:22.000,284,11004297,12725,0,1760199141,12988.609673120001,52.66609410000092,53348.643328800004 2025-10-11,16:12:23.000,284,11004247,12445,0,1760199142,12988.663563599992,52.66609410000092,53348.53153488 2025-10-11,16:12:24.000,284,11004256,12525,0,1760199143,12988.677036219997,52.64494671000284,53348.63634168001 2025-10-11,16:12:25.000,284,11004269,12725,0,1760199144,12988.778080869997,52.64494671000284,53348.58044472 2025-10-11,16:12:26.000,284,11004275,12485,0,1760199145,12988.818498729997,52.61675018999813,53348.53153488 2025-10-11,16:12:27.000,284,11004256,12405,0,1760199146,12988.771344560002,52.63084845000412,53348.63634168001 2025-10-11,16:12:28.000,284,11004300,12805,0,1760199147,12988.771344560002,52.58855367000069,53348.68525152001 2025-10-11,16:12:29.000,284,11004283,12325,0,1760199148,12988.845443969993,52.59560280000005,53348.692238640004 2025-10-11,16:12:30.000,284,11004263,12685,0,1760199149,12988.879125519998,52.58150454000133,53348.67127728 2025-10-11,16:12:31.000,284,11004279,12725,0,1760199150,12988.912807070003,52.59560280000005,53348.65031592 2025-10-11,16:12:32.000,284,11004243,12605,0,1760199151,12988.885861829993,52.623799320004764,53348.664290160006 2025-10-11,16:12:33.000,284,11004215,12605,0,1760199152,12988.906070759993,52.58150454000133,53348.6782644 2025-10-11,16:12:34.000,284,11004282,12645,0,1760199153,12988.879125519998,52.567406280002615,53348.60140608 2025-10-11,16:12:35.000,284,11004267,12525,0,1760199154,12988.858916589998,52.47576759000367,53348.643328800004 2025-10-11,16:12:36.000,284,11004290,12285,0,1760199155,12988.831971350002,52.46871846000431,53348.643328800004 2025-10-11,16:12:37.000,284,11004309,12485,0,1760199156,12988.798289799997,52.391178030004085,53348.62236744 2025-10-11,16:12:38.000,284,11004274,12565,0,1760199157,12988.764608249992,52.398227160003444,53348.61538032001 2025-10-11,16:12:39.000,284,11004230,12725,0,1760199158,12988.697245149997,52.37003063999873,53348.664290160006 2025-10-11,16:12:40.000,284,11004214,12485,0,1760199159,12988.724190389992,52.35593238000001,53348.67127728 2025-10-11,16:12:41.000,284,11004243,12445,0,1760199160,12988.724190389992,52.36298150999937,53348.70621288001 2025-10-11,16:12:42.000,284,11004242,12685,0,1760199161,12988.690508840002,52.36298150999937,53348.65031592 2025-10-11,16:12:43.000,284,11004268,12525,0,1760199162,12988.744399319992,52.348883250000654,53348.664290160006 2025-10-11,16:12:44.000,284,11004279,12325,0,1760199163,12988.757871939997,52.391178030004085,53348.664290160006 2025-10-11,16:12:45.000,284,11004279,12725,0,1760199164,12988.730926700002,52.41937455000152,53348.72018712 2025-10-11,16:12:46.000,284,11004261,12645,0,1760199165,12988.730926700002,52.42642368000088,53348.713200000006 2025-10-11,16:12:47.000,284,11004282,12445,0,1760199166,12988.791553490002,52.47576759000367,53348.68525152001 2025-10-11,16:12:48.000,284,11004284,12325,0,1760199167,12988.778080869997,52.53216062999854,53348.72018712 2025-10-11,16:12:49.000,284,11004254,12605,0,1760199168,12988.831971350002,52.58150454000133,53348.72717424 2025-10-11,16:12:50.000,284,11004252,12565,0,1760199169,12988.818498729997,52.63789758000348,53348.65031592 2025-10-11,16:12:51.000,284,11004241,12485,0,1760199170,12988.805026109992,52.64494671000284,53348.713200000006 2025-10-11,16:12:52.000,284,11004285,12685,0,1760199171,12988.805026109992,52.66609410000092,53348.65730304001 2025-10-11,16:12:53.000,284,11004279,12445,0,1760199172,12988.845443969993,52.687241489998996,53348.72717424 2025-10-11,16:12:54.000,284,11004302,12405,0,1760199173,12988.872389210002,52.66609410000092,53348.74114848 2025-10-11,16:12:55.000,284,11004287,12365,0,1760199174,12988.831971350002,52.65904497000156,53348.762109840005 2025-10-11,16:12:56.000,284,11004281,12445,0,1760199175,12988.805026109992,52.61675018999813,53348.74114848 2025-10-11,16:12:57.000,284,11004300,12525,0,1760199176,12988.831971350002,52.6519958400022,53348.72018712 2025-10-11,16:12:58.000,284,11004253,12525,0,1760199177,12988.791553490002,52.66609410000092,53348.78307120001 2025-10-11,16:12:59.000,284,11004265,12285,0,1760199178,12988.825235039993,52.694290619998355,53348.79704544 2025-10-11,16:13:00.000,284,11004269,12565,0,1760199179,12988.865652899993,52.68019235999964,53348.7481356 2025-10-11,16:13:01.000,284,11004304,12525,0,1760199180,12988.953224929988,52.687241489998996,53348.811019680004 2025-10-11,16:13:02.000,284,11004247,12565,0,1760199181,12989.000379099998,52.694290619998355,53348.77608408 2025-10-11,16:13:03.000,284,11004289,12565,0,1760199182,12989.047533269993,52.623799320004764,53348.80403256001 2025-10-11,16:13:04.000,284,11004253,12525,0,1760199183,12989.074478509989,52.64494671000284,53348.8180068 2025-10-11,16:13:05.000,284,11004299,12645,0,1760199184,12989.141841609999,52.64494671000284,53348.84595528 2025-10-11,16:13:06.000,284,11004295,12445,0,1760199185,12989.188995779994,52.58855367000069,53348.87390376001 2025-10-11,16:13:07.000,284,11004284,12605,0,1760199186,12989.222677329999,52.60265192999941,53348.83896816 2025-10-11,16:13:08.000,284,11004248,12405,0,1760199187,12989.27656780999,52.567406280002615,53348.84595528 2025-10-11,16:13:09.000,284,11004240,12525,0,1760199188,12989.269831499994,52.567406280002615,53348.84595528 2025-10-11,16:13:10.000,284,11004284,12485,0,1760199189,12989.242886259999,52.560357150003256,53348.887878 2025-10-11,16:13:11.000,284,11004282,12285,0,1760199190,12989.26309519,52.50396411000111,53348.90883936 2025-10-11,16:13:12.000,284,11004345,12605,0,1760199191,12989.202468399999,52.43347281000024,53348.880890880006 2025-10-11,16:13:13.000,284,11004312,12445,0,1760199192,12989.182259469999,52.391178030004085,53348.929800720005 2025-10-11,16:13:14.000,284,11004249,12645,0,1760199193,12989.209204709994,52.31363760000386,53348.929800720005 2025-10-11,16:13:15.000,284,11004315,12685,0,1760199194,12989.202468399999,52.26429369000107,53348.95076208001 2025-10-11,16:13:16.000,284,11004273,12605,0,1760199195,12989.26309519,52.20790064999892,53348.92281360001 2025-10-11,16:13:17.000,284,11004315,12565,0,1760199196,12989.30351305,52.13740934999805,53348.94377496 2025-10-11,16:13:18.000,284,11004283,12725,0,1760199197,12989.350667219995,52.13036021999869,53348.91582648 2025-10-11,16:13:19.000,284,11004279,12765,0,1760199198,12989.4045577,52.07396718000382,53348.91582648 2025-10-11,16:13:20.000,284,11004295,12485,0,1760199199,12989.370876149995,52.116261959999974,53348.94377496 2025-10-11,16:13:21.000,284,11004346,12485,0,1760199200,12989.34393091,52.165605870002764,53348.95076208001 2025-10-11,16:13:22.000,284,11004321,12805,0,1760199201,12989.330458289995,52.17265500000212,53348.999671920006 2025-10-11,16:13:23.000,284,11004292,12405,0,1760199202,12989.350667219995,52.17970413000148,53349.027620400004 2025-10-11,16:13:24.000,284,11004340,12405,0,1760199203,12989.41803031999,52.17265500000212,53349.08351736 2025-10-11,16:13:25.000,284,11004266,12285,0,1760199204,12989.41803031999,52.17970413000148,53349.027620400004 2025-10-11,16:13:26.000,284,11004307,12645,0,1760199205,12989.4045577,52.13740934999805,53349.03460752 2025-10-11,16:13:27.000,284,11004330,12725,0,1760199206,12989.41803031999,52.0951145700019,53349.00665904 2025-10-11,16:13:28.000,284,11004262,12685,0,1760199207,12989.431502939995,52.07396718000382,53349.03460752 2025-10-11,16:13:29.000,284,11004299,12525,0,1760199208,12989.42476663,52.03167240000039,53349.09050448001 2025-10-11,16:13:30.000,284,11004285,12565,0,1760199209,12989.43823924999,51.989377620004234,53349.13941432001 2025-10-11,16:13:31.000,284,11004259,12685,0,1760199210,12989.49886603999,51.9470828400008,53349.1324272 2025-10-11,16:13:32.000,284,11004334,12565,0,1760199211,12989.47865710999,51.90478806000465,53349.097491600005 2025-10-11,16:13:33.000,284,11004299,12605,0,1760199212,12989.45844817999,51.81314936999843,53349.16037568001 2025-10-11,16:13:34.000,284,11004316,12645,0,1760199213,12989.39782138999,51.79200198000035,53349.146401440004 2025-10-11,16:13:35.000,284,11004258,12645,0,1760199214,12989.34393091,51.756756330003554,53349.15338856 2025-10-11,16:13:36.000,284,11004308,12405,0,1760199215,12989.34393091,51.67921590000333,53349.18832416001 2025-10-11,16:13:37.000,284,11004343,12325,0,1760199216,12989.35740352999,51.67216677000397,53349.1324272 2025-10-11,16:13:38.000,284,11004318,12605,0,1760199217,12989.35740352999,51.643970249999256,53349.15338856 2025-10-11,16:13:39.000,284,11004296,12525,0,1760199218,12989.370876149995,51.651019379998615,53349.195311280004 2025-10-11,16:13:40.000,284,11004292,12685,0,1760199219,12989.310249359994,51.62282286000118,53349.17434992 2025-10-11,16:13:41.000,284,11004288,12685,0,1760199220,12989.26309519,51.62987199000054,53349.13941432001 2025-10-11,16:13:42.000,284,11004271,12085,0,1760199221,12989.290040429994,51.62282286000118,53349.11845296001 2025-10-11,16:13:43.000,284,11004295,12565,0,1760199222,12989.30351305,51.658068509997975,53349.13941432001 2025-10-11,16:13:44.000,284,11004303,12485,0,1760199223,12989.30351305,51.651019379998615,53349.16037568001 2025-10-11,16:13:45.000,284,11004320,12365,0,1760199224,12989.19573208999,51.67216677000397,53349.1324272 2025-10-11,16:13:46.000,284,11004292,12125,0,1760199225,12989.108160059994,51.67921590000333,53349.11845296001 2025-10-11,16:13:47.000,284,11004341,12365,0,1760199226,12989.027324339993,51.693314160002046,53349.1324272 2025-10-11,16:13:48.000,284,11004310,12805,0,1760199227,12988.973433859988,51.72151067999948,53349.12544008 2025-10-11,16:13:49.000,284,11004282,12685,0,1760199228,12988.912807070003,51.68626503000269,53349.146401440004 2025-10-11,16:13:50.000,284,11004301,12565,0,1760199229,12988.919543379998,51.707412420000765,53349.11845296001 2025-10-11,16:13:51.000,284,11004260,12645,0,1760199230,12988.892598140003,51.72151067999948,53349.08351736 2025-10-11,16:13:52.000,284,11004259,12485,0,1760199231,12988.912807070003,51.77790372000163,53349.08351736 2025-10-11,16:13:53.000,284,11004244,12485,0,1760199232,12988.939752309998,51.763805460002914,53349.13941432001 2025-10-11,16:13:54.000,284,11004294,12405,0,1760199233,12988.858916589998,51.72151067999948,53349.11146584 2025-10-11,16:13:55.000,284,11004256,12485,0,1760199234,12988.805026109992,51.68626503000269,53349.097491600005 2025-10-11,16:13:56.000,284,11004313,12325,0,1760199235,12988.791553490002,51.67216677000397,53349.146401440004 2025-10-11,16:13:57.000,284,11004331,12325,0,1760199236,12988.778080869997,51.6016754700031,53349.11146584 2025-10-11,16:13:58.000,284,11004266,12285,0,1760199237,12988.764608249992,51.60872460000246,53349.11845296001 2025-10-11,16:13:59.000,284,11004325,12605,0,1760199238,12988.778080869997,51.58052807999775,53349.1324272 2025-10-11,16:14:00.000,284,11004296,12365,0,1760199239,12988.744399319992,51.53823330000159,53349.11845296001 2025-10-11,16:14:01.000,284,11004338,12485,0,1760199240,12988.791553490002,51.524135040002875,53349.13941432001 2025-10-11,16:14:02.000,284,11004315,12445,0,1760199241,12988.757871939997,51.5029876500048,53349.13941432001 2025-10-11,16:14:03.000,284,11004310,12445,0,1760199242,12988.757871939997,51.517085910003516,53349.146401440004 2025-10-11,16:14:04.000,284,11004331,12765,0,1760199243,12988.724190389992,51.517085910003516,53349.11146584 2025-10-11,16:14:05.000,284,11004278,12365,0,1760199244,12988.697245149997,51.4888893899988,53349.16037568001 2025-10-11,16:14:06.000,284,11004327,12445,0,1760199245,12988.575991569996,51.4888893899988,53349.10447872 2025-10-11,16:14:07.000,284,11004288,12445,0,1760199246,12988.461474299991,51.467742000000726,53349.12544008 2025-10-11,16:14:08.000,284,11004298,12365,0,1760199247,12988.394111199996,51.43954548000329,53349.13941432001 2025-10-11,16:14:09.000,284,11004294,12685,0,1760199248,12988.32001178999,51.39725069999986,53349.12544008 2025-10-11,16:14:10.000,284,11004293,12485,0,1760199249,12988.27959392999,51.41134895999858,53349.146401440004 2025-10-11,16:14:11.000,284,11004311,12525,0,1760199250,12988.293066549995,51.40429982999922,53349.10447872 2025-10-11,16:14:12.000,284,11004283,12485,0,1760199251,12988.32001178999,51.43954548000329,53349.06954312001 2025-10-11,16:14:13.000,284,11004297,12565,0,1760199252,12988.394111199996,51.467742000000726,53349.097491600005 2025-10-11,16:14:14.000,284,11004301,12405,0,1760199253,12988.421056439991,51.467742000000726,53349.097491600005 2025-10-11,16:14:15.000,284,11004271,12685,0,1760199254,12988.40758382,51.45364374000201,53349.08351736 2025-10-11,16:14:16.000,284,11004286,12445,0,1760199255,12988.42779275,51.38315244000114,53349.048581760006 2025-10-11,16:14:17.000,284,11004277,12485,0,1760199256,12988.441265369991,51.41134895999858,53349.06954312001 2025-10-11,16:14:18.000,284,11004279,12445,0,1760199257,12988.441265369991,51.42544722000457,53349.062556 2025-10-11,16:14:19.000,284,11004261,12645,0,1760199258,12988.421056439991,51.36200505000306,53349.07653024 2025-10-11,16:14:20.000,284,11004277,12325,0,1760199259,12988.373902269996,51.37610331000178,53349.11146584 2025-10-11,16:14:21.000,284,11004271,12405,0,1760199260,12988.25938499999,51.34085765999771,53349.07653024 2025-10-11,16:14:22.000,284,11004279,12525,0,1760199261,12988.192021899995,51.291513750002196,53349.048581760006 2025-10-11,16:14:23.000,284,11004277,12565,0,1760199262,12988.11792248999,51.27741549000348,53349.10447872 2025-10-11,16:14:24.000,284,11004285,12325,0,1760199263,12988.003405219999,51.256268099998124,53349.08351736 2025-10-11,16:14:25.000,284,11004231,12485,0,1760199264,12987.942778429999,51.26331723000476,53349.03460752 2025-10-11,16:14:26.000,284,11004257,12605,0,1760199265,12987.821524849998,51.26331723000476,53349.01364616 2025-10-11,16:14:27.000,284,11004241,12445,0,1760199266,12987.767634369993,51.27036636000412,53348.97172344001 2025-10-11,16:14:28.000,284,11004255,12725,0,1760199267,12987.733952819988,51.18577680000453,53348.96473632 2025-10-11,16:14:29.000,284,11004321,12685,0,1760199268,12987.632908170002,51.249218969998765,53348.9577492 2025-10-11,16:14:30.000,284,11004263,12485,0,1760199269,12987.558808759997,51.34085765999771,53348.929800720005 2025-10-11,16:14:31.000,284,11004263,12325,0,1760199270,12987.599226619997,51.39725069999986,53348.95076208001 2025-10-11,16:14:32.000,284,11004254,12325,0,1760199271,12987.538599829997,51.45364374000201,53348.929800720005 2025-10-11,16:14:33.000,284,11004288,12525,0,1760199272,12987.558808759997,51.41134895999858,53348.86691664 2025-10-11,16:14:34.000,284,11004308,12405,0,1760199273,12987.565545069992,51.43954548000329,53348.93678784 2025-10-11,16:14:35.000,284,11004284,12285,0,1760199274,12987.538599829997,51.40429982999922,53348.83896816 2025-10-11,16:14:36.000,284,11004258,12485,0,1760199275,12987.531863520002,51.42544722000457,53348.86691664 2025-10-11,16:14:37.000,284,11004272,12485,0,1760199276,12987.605962929993,51.33380852999835,53348.85294240001 2025-10-11,16:14:38.000,284,11004252,12525,0,1760199277,12987.666589719993,51.31266114000027,53348.82499392001 2025-10-11,16:14:39.000,284,11004297,12445,0,1760199278,12987.707007579993,51.28446462000284,53348.8180068 2025-10-11,16:14:40.000,284,11004302,12325,0,1760199279,12987.747425439993,51.305612010000914,53348.85294240001 2025-10-11,16:14:41.000,284,11004251,12565,0,1760199280,12987.821524849998,51.291513750002196,53348.859929520004 2025-10-11,16:14:42.000,284,11004261,12565,0,1760199281,12987.801315919998,51.22102245000133,53348.76909696 2025-10-11,16:14:43.000,284,11004225,12685,0,1760199282,12987.700271269998,51.19282593000389,53348.79704544 2025-10-11,16:14:44.000,284,11004327,12525,0,1760199283,12987.653117100002,51.27036636000412,53348.8180068 2025-10-11,16:14:45.000,284,11004232,12325,0,1760199284,12987.693534960003,51.28446462000284,53348.831981040006 2025-10-11,16:14:46.000,284,11004276,12445,0,1760199285,12987.579017689997,51.298562880001555,53348.77608408 2025-10-11,16:14:47.000,284,11004275,12085,0,1760199286,12987.565545069992,51.36905418000242,53348.74114848 2025-10-11,16:14:48.000,284,11004301,12525,0,1760199287,12987.572281380002,51.36200505000306,53348.7481356 2025-10-11,16:14:49.000,284,11004289,12405,0,1760199288,12987.592490310002,51.3902015700005,53348.7481356 2025-10-11,16:14:50.000,284,11004269,12285,0,1760199289,12987.632908170002,51.38315244000114,53348.65730304001 2025-10-11,16:14:51.000,284,11004310,12365,0,1760199290,12987.639644479998,51.37610331000178,53348.664290160006 2025-10-11,16:14:52.000,284,11004239,12445,0,1760199291,12987.579017689997,51.291513750002196,53348.67127728 2025-10-11,16:14:53.000,284,11004274,12485,0,1760199292,12987.599226619997,51.31266114000027,53348.6782644 2025-10-11,16:14:54.000,284,11004258,12325,0,1760199293,12987.599226619997,51.27741549000348,53348.67127728 2025-10-11,16:14:55.000,284,11004263,12285,0,1760199294,12987.626171859993,51.20692419000261,53348.65730304001 2025-10-11,16:14:56.000,284,11004287,12285,0,1760199295,12987.659853409998,51.1787276699979,53348.61538032001 2025-10-11,16:14:57.000,284,11004278,12405,0,1760199296,12987.619435549997,51.065941590000875,53348.62236744 2025-10-11,16:14:58.000,284,11004274,12605,0,1760199297,12987.626171859993,51.03774507000344,53348.65730304001 2025-10-11,16:14:59.000,284,11004279,12405,0,1760199298,12987.599226619997,50.98840116000065,53348.56647048001 2025-10-11,16:15:00.000,284,11004300,12605,0,1760199299,12987.552072450002,50.93905724999786,53348.643328800004 2025-10-11,16:15:01.000,284,11004229,12365,0,1760199300,12987.599226619997,50.95315551000385,53348.44768944001 2025-10-11,16:15:02.000,284,11004281,12685,0,1760199301,12987.531863520002,50.86856595000427,53348.34986976001 2025-10-11,16:15:03.000,284,11004252,12725,0,1760199302,12987.451027800002,50.81922204000148,53348.44768944001 2025-10-11,16:15:04.000,284,11004332,12485,0,1760199303,12987.444291489992,50.840369429999555,53348.34288264 2025-10-11,16:15:05.000,284,11004252,12645,0,1760199304,12987.343246839991,50.79102552000404,53348.33589552 2025-10-11,16:15:06.000,284,11004303,12485,0,1760199305,12987.201784329991,50.81922204000148,53348.34986976001 2025-10-11,16:15:07.000,284,11004262,12445,0,1760199306,12987.26914743,50.91790985999978,53348.46865080001 2025-10-11,16:15:08.000,284,11004297,12405,0,1760199307,12987.282620049991,50.896762470001704,53348.48961216001 2025-10-11,16:15:09.000,284,11004282,12525,0,1760199308,12987.349983150001,50.90381160000106,53348.363844 2025-10-11,16:15:10.000,284,11004265,12605,0,1760199309,12987.329774220001,50.882664210002986,53348.32192128001 2025-10-11,16:15:11.000,284,11004285,12365,0,1760199310,12987.215256949996,50.840369429999555,53348.38480536 2025-10-11,16:15:12.000,284,11004300,12605,0,1760199311,12987.14115753999,50.81217291000212,53348.40576672 2025-10-11,16:15:13.000,284,11004276,12445,0,1760199312,12987.053585509995,50.85446768999827,53348.38480536 2025-10-11,16:15:14.000,284,11004266,12485,0,1760199313,12986.91885930999,50.93905724999786,53348.41275384 2025-10-11,16:15:15.000,284,11004250,12565,0,1760199314,12986.77739679999,51.009548549998726,53348.363844 2025-10-11,16:15:16.000,284,11004305,12605,0,1760199315,12986.662879529998,51.03774507000344,53348.33589552 2025-10-11,16:15:17.000,284,11004247,12405,0,1760199316,12986.561834879998,51.080039849999594,53348.363844 2025-10-11,16:15:18.000,284,11004268,12445,0,1760199317,12986.447317609993,51.10118723999767,53348.356856880004 2025-10-11,16:15:19.000,284,11004285,12645,0,1760199318,12986.366481889992,51.15053115000046,53348.30095992001 2025-10-11,16:15:20.000,284,11004267,12365,0,1760199319,12986.305855099992,51.17167853999854,53348.33589552 2025-10-11,16:15:21.000,284,11004255,12685,0,1760199320,12986.117238419996,51.298562880001555,53348.30095992001 2025-10-11,16:15:22.000,284,11004284,12365,0,1760199321,12985.92862174,51.418398089997936,53348.23807584 2025-10-11,16:15:23.000,284,11004233,12445,0,1760199322,12985.834313399995,51.43249635000393,53348.23108872001 2025-10-11,16:15:24.000,284,11004290,12645,0,1760199323,12985.7669503,51.4888893899988,53348.21711448 2025-10-11,16:15:25.000,284,11004284,12565,0,1760199324,12985.773686609995,51.49593851999816,53348.189166000004 2025-10-11,16:15:26.000,284,11004340,12205,0,1760199325,12985.82757709,51.3902015700005,53348.189166000004 2025-10-11,16:15:27.000,284,11004255,12485,0,1760199326,12985.82757709,51.27741549000348,53348.07737208 2025-10-11,16:15:28.000,284,11004283,12525,0,1760199327,12985.874731259995,51.1787276699979,53348.091346320005 2025-10-11,16:15:29.000,284,11004262,12605,0,1760199328,12985.84778602,51.08708897999895,53348.00750088 2025-10-11,16:15:30.000,284,11004249,12565,0,1760199329,12985.84104970999,51.058892460001516,53347.96557816001 2025-10-11,16:15:31.000,284,11004244,12445,0,1760199330,12985.86125863999,51.05184333000216,53348.00051376 2025-10-11,16:15:32.000,284,11004263,12605,0,1760199331,12985.894940189995,51.080039849999594,53347.94461680001 2025-10-11,16:15:33.000,284,11004275,12365,0,1760199332,12985.834313399995,51.16462940999918,53347.972565280004 2025-10-11,16:15:34.000,284,11004288,12285,0,1760199333,12985.814104469995,51.22102245000133,53347.96557816001 2025-10-11,16:15:35.000,284,11004273,12365,0,1760199334,12985.80736816,51.256268099998124,53347.96557816001 2025-10-11,16:15:36.000,284,11004240,12605,0,1760199335,12985.80736816,51.27036636000412,53347.88871984 2025-10-11,16:15:37.000,284,11004238,12285,0,1760199336,12985.834313399995,51.298562880001555,53347.923655440005 2025-10-11,16:15:38.000,284,11004265,12365,0,1760199337,12985.874731259995,51.36200505000306,53347.86775848001 2025-10-11,16:15:39.000,284,11004275,12365,0,1760199338,12985.94209435999,51.418398089997936,53347.88173272 2025-10-11,16:15:40.000,284,11004267,12405,0,1760199339,12985.975775909996,51.43954548000329,53347.874745600006 2025-10-11,16:15:41.000,284,11004269,12525,0,1760199340,12986.076820559996,51.46069287000137,53347.83282288 2025-10-11,16:15:42.000,284,11004315,12605,0,1760199341,12986.123974729991,51.49593851999816,53347.86077136 2025-10-11,16:15:43.000,284,11004291,12685,0,1760199342,12986.130711040001,51.524135040002875,53347.84679712001 2025-10-11,16:15:44.000,284,11004249,12565,0,1760199343,12986.171128900001,51.481840259999444,53347.853784240004 2025-10-11,16:15:45.000,284,11004258,12525,0,1760199344,12986.258700929997,51.474791130000085,53347.79090016 2025-10-11,16:15:46.000,284,11004268,12405,0,1760199345,12986.346272959992,51.43249635000393,53347.84679712001 2025-10-11,16:15:47.000,284,11004214,12725,0,1760199346,12986.379954509997,51.39725069999986,53347.81884864001 2025-10-11,16:15:48.000,284,11004321,12285,0,1760199347,12986.406899749993,51.41134895999858,53347.89570696001 2025-10-11,16:15:49.000,284,11004269,12525,0,1760199348,12986.501208089998,51.43249635000393,53347.90269408 2025-10-11,16:15:50.000,284,11004266,12485,0,1760199349,12986.528153329993,51.43954548000329,53347.84679712001 2025-10-11,16:15:51.000,284,11004201,12285,0,1760199350,12986.649406909994,51.467742000000726,53347.7350032 2025-10-11,16:15:52.000,284,11004309,12285,0,1760199351,12986.588780119993,51.39725069999986,53347.69308048 2025-10-11,16:15:53.000,284,11004261,12205,0,1760199352,12986.501208089998,51.41134895999858,53347.804874400004 2025-10-11,16:15:54.000,284,11004273,12525,0,1760199353,12986.507944399993,51.4888893899988,53347.88871984 2025-10-11,16:15:55.000,284,11004263,12445,0,1760199354,12986.521417019998,51.474791130000085,53347.923655440005 2025-10-11,16:15:56.000,284,11004260,12525,0,1760199355,12986.494471780003,51.481840259999444,53347.972565280004 2025-10-11,16:15:57.000,284,11004248,12525,0,1760199356,12986.474262850003,51.474791130000085,53347.972565280004 2025-10-11,16:15:58.000,284,11004314,12285,0,1760199357,12986.454053920002,51.45364374000201,53347.98653952001 2025-10-11,16:15:59.000,284,11004238,12565,0,1760199358,12986.467526539993,51.474791130000085,53348.00051376 2025-10-11,16:16:00.000,284,11004226,12445,0,1760199359,12986.454053920002,51.55938068999967,53348.03544936001 2025-10-11,16:16:01.000,284,11004266,12285,0,1760199360,12986.400163439997,51.62282286000118,53348.02846224 2025-10-11,16:16:02.000,284,11004234,12685,0,1760199361,12986.386690819993,51.62282286000118,53347.993526640006 2025-10-11,16:16:03.000,284,11004226,12605,0,1760199362,12986.359745579997,51.67216677000397,53348.00750088 2025-10-11,16:16:04.000,284,11004264,12485,0,1760199363,12986.319327719997,51.707412420000765,53347.95859104 2025-10-11,16:16:05.000,284,11004254,12685,0,1760199364,12986.265437239992,51.742658070004836,53348.02846224 2025-10-11,16:16:06.000,284,11004266,12685,0,1760199365,12986.198074139997,51.763805460002914,53347.96557816001 2025-10-11,16:16:07.000,284,11004269,12405,0,1760199366,12986.204810449992,51.77085459000227,53348.021475120004 2025-10-11,16:16:08.000,284,11004270,12605,0,1760199367,12986.238491999997,51.756756330003554,53348.021475120004 2025-10-11,16:16:09.000,284,11004234,12485,0,1760199368,12986.299118789997,51.749707200004195,53347.993526640006 2025-10-11,16:16:10.000,284,11004254,12125,0,1760199369,12986.326064029992,51.700363290001405,53348.02846224 2025-10-11,16:16:11.000,284,11004248,12485,0,1760199370,12986.379954509997,51.66511764000461,53348.02846224 2025-10-11,16:16:12.000,284,11004245,12645,0,1760199371,12986.346272959992,51.6369211199999,53347.98653952001 2025-10-11,16:16:13.000,284,11004250,12445,0,1760199372,12986.386690819993,51.643970249999256,53347.94461680001 2025-10-11,16:16:14.000,284,11004247,12485,0,1760199373,12986.406899749993,51.651019379998615,53347.993526640006 2025-10-11,16:16:15.000,284,11004244,12365,0,1760199374,12986.386690819993,51.6369211199999,53347.96557816001 2025-10-11,16:16:16.000,284,11004238,12325,0,1760199375,12986.440581299998,51.68626503000269,53347.972565280004 2025-10-11,16:16:17.000,284,11004286,12645,0,1760199376,12986.400163439997,51.693314160002046,53347.95859104 2025-10-11,16:16:18.000,284,11004284,12605,0,1760199377,12986.400163439997,51.7356089399982,53348.01448800001 2025-10-11,16:16:19.000,284,11004256,12645,0,1760199378,12986.447317609993,51.763805460002914,53348.01448800001 2025-10-11,16:16:20.000,284,11004242,12285,0,1760199379,12986.447317609993,51.81314936999843,53348.01448800001 2025-10-11,16:16:21.000,284,11004265,12685,0,1760199380,12986.467526539993,51.86954241000058,53348.02846224 2025-10-11,16:16:22.000,284,11004268,12565,0,1760199381,12986.521417019998,51.9470828400008,53348.05641072 2025-10-11,16:16:23.000,284,11004266,12405,0,1760199382,12986.548362259993,51.97527935999824,53348.01448800001 2025-10-11,16:16:24.000,284,11004279,12765,0,1760199383,12986.582043809998,52.03872152999975,53348.03544936001 2025-10-11,16:16:25.000,284,11004247,12725,0,1760199384,12986.588780119993,52.0951145700019,53348.042436480006 2025-10-11,16:16:26.000,284,11004251,12525,0,1760199385,12986.575307499988,52.151507610004046,53348.00750088 2025-10-11,16:16:27.000,284,11004274,12485,0,1760199386,12986.548362259993,52.1938023900002,53348.042436480006 2025-10-11,16:16:28.000,284,11004284,12405,0,1760199387,12986.541625949998,52.18675326000084,53347.9795524 2025-10-11,16:16:29.000,284,11004297,12565,0,1760199388,12986.521417019998,52.158556740003405,53348.03544936001 2025-10-11,16:16:30.000,284,11004243,12445,0,1760199389,12986.480999159998,52.14445848000469,53348.01448800001 2025-10-11,16:16:31.000,284,11004300,12805,0,1760199390,12986.507944399993,52.17970413000148,53348.00051376 2025-10-11,16:16:32.000,284,11004274,12605,0,1760199391,12986.514680709988,52.07396718000382,53348.00750088 2025-10-11,16:16:33.000,284,11004282,12485,0,1760199392,12986.487735469993,52.04577065999911,53347.96557816001 2025-10-11,16:16:34.000,284,11004302,12405,0,1760199393,12986.353009270002,52.04577065999911,53347.972565280004 2025-10-11,16:16:35.000,284,11004300,12765,0,1760199394,12986.198074139997,52.109212830000615,53347.972565280004 2025-10-11,16:16:36.000,284,11004275,12485,0,1760199395,12986.076820559996,52.27839194999979,53347.96557816001 2025-10-11,16:16:37.000,284,11004291,12365,0,1760199396,12985.96230328999,52.27134282000043,53347.93762968 2025-10-11,16:16:38.000,284,11004288,12645,0,1760199397,12985.88146756999,52.3065884700045,53347.91666832001 2025-10-11,16:16:39.000,284,11004251,12445,0,1760199398,12985.86799495,52.35593238000001,53347.91666832001 2025-10-11,16:16:40.000,284,11004271,12565,0,1760199399,12985.78715923,52.36298150999937,53347.88871984 2025-10-11,16:16:41.000,284,11004253,12805,0,1760199400,12985.78715923,52.398227160003444,53347.89570696001 2025-10-11,16:16:42.000,284,11004253,12645,0,1760199401,12985.713059819995,52.44757106999896,53347.88871984 2025-10-11,16:16:43.000,284,11004274,12645,0,1760199402,12985.76021398999,52.48986585000239,53347.86077136 2025-10-11,16:16:44.000,284,11004285,12805,0,1760199403,12985.78715923,52.54625889000454,53347.86775848001 2025-10-11,16:16:45.000,284,11004291,12445,0,1760199404,12985.78715923,52.525111499999184,53347.825835760006 2025-10-11,16:16:46.000,284,11004267,12445,0,1760199405,12985.82084077999,52.525111499999184,53347.77692592001 2025-10-11,16:16:47.000,284,11004271,12845,0,1760199406,12985.82084077999,52.574455410001974,53347.81884864001 2025-10-11,16:16:48.000,284,11004314,12645,0,1760199407,12985.84778602,52.59560280000005,53347.83282288 2025-10-11,16:16:49.000,284,11004256,12285,0,1760199408,12985.80063184999,52.61675018999813,53347.88173272 2025-10-11,16:16:50.000,284,11004280,12565,0,1760199409,12985.74674137,52.60265192999941,53347.853784240004 2025-10-11,16:16:51.000,284,11004287,12525,0,1760199410,12985.652433029994,52.63084845000412,53347.7699388 2025-10-11,16:16:52.000,284,11004268,12605,0,1760199411,12985.571597309994,52.63789758000348,53347.83981 2025-10-11,16:16:53.000,284,11004281,12645,0,1760199412,12985.517706829989,52.701339749997715,53347.804874400004 2025-10-11,16:16:54.000,284,11004260,12725,0,1760199413,12985.544652069999,52.694290619998355,53347.76295168 2025-10-11,16:16:55.000,284,11004238,12485,0,1760199414,12985.564860999999,52.694290619998355,53347.7350032 2025-10-11,16:16:56.000,284,11004242,12725,0,1760199415,12985.62548779,52.68019235999964,53347.67910624001 2025-10-11,16:16:57.000,284,11004292,12405,0,1760199416,12985.612015169994,52.60970105999877,53347.686093360004 2025-10-11,16:16:58.000,284,11004274,12525,0,1760199417,12985.632224099994,52.66609410000092,53347.67910624001 2025-10-11,16:16:59.000,284,11004273,12485,0,1760199418,12985.63896040999,52.68019235999964,53347.64417064 2025-10-11,16:17:00.000,284,11004277,12405,0,1760199419,12985.692850889995,52.66609410000092,53347.63019640001 2025-10-11,16:17:01.000,284,11004267,12445,0,1760199420,12985.76021398999,52.72248714000307,53347.64417064 2025-10-11,16:17:02.000,284,11004262,12325,0,1760199421,12985.773686609995,52.77183104999858,53347.658144880006 2025-10-11,16:17:03.000,284,11004271,12485,0,1760199422,12985.80063184999,52.81412583000201,53347.57429944 2025-10-11,16:17:04.000,284,11004297,12285,0,1760199423,12985.814104469995,52.88461713000288,53347.57429944 2025-10-11,16:17:05.000,284,11004267,12525,0,1760199424,12985.894940189995,52.976255820001825,53347.60224792 2025-10-11,16:17:06.000,284,11004305,12525,0,1760199425,12985.915149119995,52.983304950001184,53347.5952608 2025-10-11,16:17:07.000,284,11004256,12685,0,1760199426,12985.90841281,52.99035408000054,53347.63019640001 2025-10-11,16:17:08.000,284,11004276,12525,0,1760199427,12985.894940189995,53.04674712000269,53347.61622216 2025-10-11,16:17:09.000,284,11004271,12605,0,1760199428,12985.94209435999,53.096091029998206,53347.54635096 2025-10-11,16:17:10.000,284,11004235,12805,0,1760199429,12985.874731259995,53.13838581000164,53347.51141536001 2025-10-11,16:17:11.000,284,11004278,12485,0,1760199430,12985.82084077999,53.13133668000228,53347.469492640004 2025-10-11,16:17:12.000,284,11004242,12565,0,1760199431,12985.74000505999,53.145434940000996,53347.51141536001 2025-10-11,16:17:13.000,284,11004250,12365,0,1760199432,12985.59854254999,53.30756493000081,53347.420582800005 2025-10-11,16:17:14.000,284,11004264,12885,0,1760199433,12985.524443139999,53.46264579000126,53347.46250552001 2025-10-11,16:17:15.000,284,11004260,12405,0,1760199434,12985.477288969989,53.52608796000277,53347.44853128 2025-10-11,16:17:16.000,284,11004268,12365,0,1760199435,12985.490761589994,53.59657926000364,53347.42756992 2025-10-11,16:17:17.000,284,11004287,12365,0,1760199436,12985.517706829989,53.57543186999828,53347.36468584001 2025-10-11,16:17:18.000,284,11004282,12525,0,1760199437,12985.551388379994,53.58953013000428,53347.39962144 2025-10-11,16:17:19.000,284,11004243,12645,0,1760199438,12985.585069929999,53.603628390002996,53347.27385328001 2025-10-11,16:17:20.000,284,11004212,12125,0,1760199439,12985.652433029994,53.62477578000107,53347.25987904 2025-10-11,16:17:21.000,284,11004254,12485,0,1760199440,12985.68611458,53.59657926000364,53347.322763120006 2025-10-11,16:17:22.000,284,11004293,12565,0,1760199441,12985.753477679995,53.68116882000322,53347.30878888 2025-10-11,16:17:23.000,284,11004245,12565,0,1760199442,12985.66590565,53.77280751000217,53347.28782752 2025-10-11,16:17:24.000,284,11004204,12605,0,1760199443,12985.62548779,53.86444620000111,53347.2808404 2025-10-11,16:17:25.000,284,11004273,12445,0,1760199444,12985.490761589994,53.99837967000349,53347.19699496001 2025-10-11,16:17:26.000,284,11004246,12445,0,1760199445,12985.281935979998,54.11116575000051,53347.14808512001 2025-10-11,16:17:27.000,284,11004227,12565,0,1760199446,12985.106791919992,54.22395183000481,53347.134110880004 2025-10-11,16:17:28.000,284,11004230,12685,0,1760199447,12984.972065720001,54.26624661000096,53347.141098 2025-10-11,16:17:29.000,284,11004284,12485,0,1760199448,12984.931647860001,54.35788529999991,53347.10616240001 2025-10-11,16:17:30.000,284,11004256,12645,0,1760199449,12984.951856790001,54.477720510003564,53347.0712268 2025-10-11,16:17:31.000,284,11004274,12685,0,1760199450,12984.972065720001,54.56231007000315,53347.02231696 2025-10-11,16:17:32.000,284,11004282,12485,0,1760199451,12985.025956199992,54.61870310999802,53346.868600320005 2025-10-11,16:17:33.000,284,11004271,12485,0,1760199452,12984.931647860001,54.604604849999305,53346.95943288001 2025-10-11,16:17:34.000,284,11004260,12245,0,1760199453,12984.81039428,54.67509615000017,53346.91052304001 2025-10-11,16:17:35.000,284,11004222,12565,0,1760199454,12984.736294869996,54.7173909300036,53346.966420000004 2025-10-11,16:17:36.000,284,11004232,12805,0,1760199455,12984.716085939996,54.7173909300036,53346.88956168001 2025-10-11,16:17:37.000,284,11004286,12645,0,1760199456,12984.66893177,54.74558745000104,53346.917510160005 2025-10-11,16:17:38.000,284,11004266,12525,0,1760199457,12984.635250219995,54.830177010000625,53346.88956168001 2025-10-11,16:17:39.000,284,11004227,12645,0,1760199458,12984.52073294999,54.90771744000085,53346.80571624 2025-10-11,16:17:40.000,284,11004246,12525,0,1760199459,12984.44663354,54.97820874000172,53346.8266776 2025-10-11,16:17:41.000,284,11004248,12645,0,1760199460,12984.386006749999,55.03460178000387,53346.88257456 2025-10-11,16:17:42.000,284,11004245,12645,0,1760199461,12984.325379959999,55.112142210004095,53346.81270336001 2025-10-11,16:17:43.000,284,11004243,12485,0,1760199462,12984.311907339994,55.15443699000025,53346.78475488 2025-10-11,16:17:44.000,284,11004242,12485,0,1760199463,12984.237807929989,55.22492829000112,53346.73584504 2025-10-11,16:17:45.000,284,11004258,12445,0,1760199464,12984.143499589998,55.43640219000372,53346.74283216001 2025-10-11,16:17:46.000,284,11004232,12525,0,1760199465,12984.035718630003,55.58443392000481,53346.66597384 2025-10-11,16:17:47.000,284,11004259,12605,0,1760199466,12983.954882910002,55.61967957000161,53346.617064 2025-10-11,16:17:48.000,284,11004292,12285,0,1760199467,12983.867310879992,55.67607261000376,53346.56815416 2025-10-11,16:17:49.000,284,11004228,12525,0,1760199468,12983.867310879992,55.697220000001835,53346.484308720006 2025-10-11,16:17:50.000,284,11004236,12525,0,1760199469,12983.894256120002,55.704269130001194,53346.442386 2025-10-11,16:17:51.000,284,11004243,12405,0,1760199470,12983.894256120002,55.704269130001194,53346.463347360004 2025-10-11,16:17:52.000,284,11004222,12645,0,1760199471,12983.948146599992,55.683121740003116,53346.38648904001 2025-10-11,16:17:53.000,284,11004275,12325,0,1760199472,12984.028982319993,55.6690234800044,53346.21181104 2025-10-11,16:17:54.000,284,11004254,12445,0,1760199473,12983.927937669992,55.57738478999818,53346.1629012 2025-10-11,16:17:55.000,284,11004271,12605,0,1760199474,12983.907728739992,55.5562374000001,53346.21181104 2025-10-11,16:17:56.000,284,11004270,12485,0,1760199475,12983.954882910002,55.60558131000289,53346.15591408 2025-10-11,16:17:57.000,284,11004301,12445,0,1760199476,12983.961619219997,55.640826959999686,53346.15591408 2025-10-11,16:17:58.000,284,11004255,12885,0,1760199477,12983.995300770002,55.62672870000097,53346.079055760005 2025-10-11,16:17:59.000,284,11004252,12365,0,1760199478,12984.035718630003,55.6690234800044,53346.01617168 2025-10-11,16:18:00.000,284,11004229,12525,0,1760199479,12984.103081729998,55.67607261000376,53346.05110728001 2025-10-11,16:18:01.000,284,11004270,12565,0,1760199480,12983.988564459993,55.690170870002476,53346.0580944 2025-10-11,16:18:02.000,284,11004277,12285,0,1760199481,12983.981828149997,55.73246564999863,53345.99521032 2025-10-11,16:18:03.000,284,11004255,12485,0,1760199482,12983.995300770002,55.78180956000142,53346.08604288 2025-10-11,16:18:04.000,284,11004268,12285,0,1760199483,12983.975091840002,55.90869390000444,53346.079055760005 2025-10-11,16:18:05.000,284,11004290,12365,0,1760199484,12983.941410289997,55.97213606999867,53346.04412016 2025-10-11,16:18:06.000,284,11004255,12485,0,1760199485,12983.833629330002,56.07082389000425,53345.960274720004 2025-10-11,16:18:07.000,284,11004281,12445,0,1760199486,12983.766266229992,56.148364320004475,53345.9882232 2025-10-11,16:18:08.000,284,11004274,12565,0,1760199487,12983.705639439992,56.19770822999999,53345.94630048 2025-10-11,16:18:09.000,284,11004311,12205,0,1760199488,12983.6113311,56.2259047500047,53345.925339119996 2025-10-11,16:18:10.000,284,11004297,12485,0,1760199489,12983.557440619996,56.275248660000216,53345.8484808 2025-10-11,16:18:11.000,284,11004272,12525,0,1760199490,12983.517022759996,56.324592570003006,53345.84149368 2025-10-11,16:18:12.000,284,11004293,12285,0,1760199491,12983.49007752,56.38098560999788,53345.8484808 2025-10-11,16:18:13.000,284,11004229,12165,0,1760199492,12983.52375906999,56.46557517000474,53345.862455040005 2025-10-11,16:18:14.000,284,11004301,12685,0,1760199493,12983.52375906999,56.53606646999833,53345.862455040005 2025-10-11,16:18:15.000,284,11004316,12565,0,1760199494,12983.54396799999,56.54311559999769,53345.80655808001 2025-10-11,16:18:16.000,284,11004258,12645,0,1760199495,12983.577649549996,56.54311559999769,53345.71572552001 2025-10-11,16:18:17.000,284,11004300,12405,0,1760199496,12983.705639439992,56.550164730004326,53345.68078992 2025-10-11,16:18:18.000,284,11004258,12485,0,1760199497,12983.739320989996,56.59950863999984,53345.68777704001 2025-10-11,16:18:19.000,284,11004309,12285,0,1760199498,12983.773002540001,56.64180342000327,53345.645854320006 2025-10-11,16:18:20.000,284,11004282,12245,0,1760199499,12983.786475159992,56.64885255000263,53345.624892960004 2025-10-11,16:18:21.000,284,11004256,12485,0,1760199500,12983.779738849997,56.64180342000327,53345.63188008 2025-10-11,16:18:22.000,284,11004296,12285,0,1760199501,12983.820156709997,56.70524559000478,53345.63886720001 2025-10-11,16:18:23.000,284,11004303,12445,0,1760199502,12983.779738849997,56.691147329998785,53345.61091872 2025-10-11,16:18:24.000,284,11004285,12445,0,1760199503,12983.820156709997,56.698196459998144,53345.61790584001 2025-10-11,16:18:25.000,284,11004311,12285,0,1760199504,12983.806684089992,56.77573688999837,53345.58297024 2025-10-11,16:18:26.000,284,11004287,12565,0,1760199505,12983.786475159992,56.84622818999924,53345.575983120005 2025-10-11,16:18:27.000,284,11004251,12325,0,1760199506,12983.793211470002,56.923768619999464,53345.61091872 2025-10-11,16:18:28.000,284,11004284,12365,0,1760199507,12983.793211470002,57.02245643999777,53345.527073280005 2025-10-11,16:18:29.000,284,11004276,12285,0,1760199508,12983.759529919997,57.07180035000056,53345.527073280005 2025-10-11,16:18:30.000,284,11004259,12605,0,1760199509,12983.820156709997,57.11409513000399,53345.56200888 2025-10-11,16:18:31.000,284,11004244,12565,0,1760199510,12983.820156709997,57.0647512200012,53345.48515056 2025-10-11,16:18:32.000,284,11004262,12445,0,1760199511,12983.867310879992,57.0295055700044,53345.457202080004 2025-10-11,16:18:33.000,284,11004232,12285,0,1760199512,12983.914465050002,57.01540730999841,53345.478163440006 2025-10-11,16:18:34.000,284,11004228,12365,0,1760199513,12983.988564459993,57.02245643999777,53345.42925360001 2025-10-11,16:18:35.000,284,11004265,12485,0,1760199514,12984.055927560003,56.99425992000033,53345.478163440006 2025-10-11,16:18:36.000,284,11004261,12765,0,1760199515,12984.116554349988,56.966063400002895,53345.47117632001 2025-10-11,16:18:37.000,284,11004256,12485,0,1760199516,12984.150235899993,56.966063400002895,53345.457202080004 2025-10-11,16:18:38.000,284,11004224,12485,0,1760199517,12984.143499589998,56.98721079000097,53345.49912480001 2025-10-11,16:18:39.000,284,11004276,12485,0,1760199518,12984.076136489988,57.04360383000312,53345.457202080004 2025-10-11,16:18:40.000,284,11004230,12605,0,1760199519,12984.008773389993,57.099996869997995,53345.394318 2025-10-11,16:18:41.000,284,11004273,12405,0,1760199520,12983.927937669992,57.1634390399995,53345.44322784 2025-10-11,16:18:42.000,284,11004286,12485,0,1760199521,12983.880783499997,57.21983208000165,53345.38034376001 2025-10-11,16:18:43.000,284,11004252,12325,0,1760199522,12983.820156709997,57.24802859999909,53345.37335664 2025-10-11,16:18:44.000,284,11004290,12605,0,1760199523,12983.820156709997,57.26917599000444,53345.422266479996 2025-10-11,16:18:45.000,284,11004281,12685,0,1760199524,12983.820156709997,57.332618159998674,53345.37335664 2025-10-11,16:18:46.000,284,11004252,12485,0,1760199525,12983.874047190002,57.367863810002746,53345.38034376001 2025-10-11,16:18:47.000,284,11004271,12285,0,1760199526,12983.900992429997,57.40310945999954,53345.40130512001 2025-10-11,16:18:48.000,284,11004255,12405,0,1760199527,12983.860574569997,57.53704293000192,53345.35239528001 2025-10-11,16:18:49.000,284,11004265,12725,0,1760199528,12983.813420400002,57.63573075000022,53345.35239528001 2025-10-11,16:18:50.000,284,11004240,12445,0,1760199529,12983.752793610001,57.741467699997884,53345.31745968 2025-10-11,16:18:51.000,284,11004267,12445,0,1760199530,12983.732584680001,57.833106390004104,53345.35239528001 2025-10-11,16:18:52.000,284,11004259,12365,0,1760199531,12983.705639439992,57.959990729999845,53345.3244468 2025-10-11,16:18:53.000,284,11004256,12365,0,1760199532,12983.705639439992,58.002285510003276,53345.26156272001 2025-10-11,16:18:54.000,284,11004256,12325,0,1760199533,12983.678694199996,58.129169849999016,53345.26854984 2025-10-11,16:18:55.000,284,11004243,12725,0,1760199534,12983.638276339996,58.20671027999924,53345.30348544001 2025-10-11,16:18:56.000,284,11004258,12365,0,1760199535,12983.57091324,58.3265454900029,53345.289511200004 2025-10-11,16:18:57.000,284,11004253,12045,0,1760199536,12983.456395969995,58.474577220003994,53345.29649832 2025-10-11,16:18:58.000,284,11004248,12445,0,1760199537,12983.42945073,58.601461559999734,53345.31745968 2025-10-11,16:18:59.000,284,11004252,12685,0,1760199538,12983.456395969995,58.68605111999932,53345.3244468 2025-10-11,16:19:00.000,284,11004228,12525,0,1760199539,12983.577649549996,58.72129677000339,53345.33143392001 2025-10-11,16:19:01.000,284,11004286,12285,0,1760199540,12983.645012649991,58.71424764000403,53345.30348544001 2025-10-11,16:19:02.000,284,11004260,12565,0,1760199541,12983.712375750001,58.70014937999804,53345.33842104 2025-10-11,16:19:03.000,284,11004234,12565,0,1760199542,12983.820156709997,58.72834590000275,53345.33842104 2025-10-11,16:19:04.000,284,11004284,12365,0,1760199543,12983.981828149997,58.763591549999546,53345.394318 2025-10-11,16:19:05.000,284,11004254,12525,0,1760199544,12984.103081729998,58.819984590001695,53345.359382400005 2025-10-11,16:19:06.000,284,11004212,12445,0,1760199545,12984.237807929989,58.869328500004485,53345.41527936 2025-10-11,16:19:07.000,284,11004252,12405,0,1760199546,12984.372534129994,58.89047589000256,53345.422266479996 2025-10-11,16:19:08.000,284,11004211,12365,0,1760199547,12984.46684247,58.94686893000471,53345.51309904 2025-10-11,16:19:09.000,284,11004245,12405,0,1760199548,12984.50726033,59.052605880002375,53345.527073280005 2025-10-11,16:19:10.000,284,11004276,12605,0,1760199549,12984.60156866999,59.108998920004524,53345.58297024 2025-10-11,16:19:11.000,284,11004233,12525,0,1760199550,12984.70261331999,59.172441089998756,53345.59694448001 2025-10-11,16:19:12.000,284,11004298,12525,0,1760199551,12984.72955856,59.29932543000177,53345.589957359996 2025-10-11,16:19:13.000,284,11004273,12645,0,1760199552,12984.72955856,59.39096412000072,53345.61790584001 2025-10-11,16:19:14.000,284,11004255,12525,0,1760199553,12984.76997642,59.510799330004374,53345.589957359996 2025-10-11,16:19:15.000,284,11004281,12605,0,1760199554,12984.837339519996,59.60243802000332,53345.645854320006 2025-10-11,16:19:16.000,284,11004270,12445,0,1760199555,12984.884493689991,59.70112584000162,53345.66681568001 2025-10-11,16:19:17.000,284,11004238,12765,0,1760199556,12985.032692510002,59.75751888000377,53345.70175128 2025-10-11,16:19:18.000,284,11004263,12205,0,1760199557,12985.147209779992,59.78571540000121,53345.73668688001 2025-10-11,16:19:19.000,284,11004241,12245,0,1760199558,12985.241518119998,59.813911919998645,53345.743674000005 2025-10-11,16:19:20.000,284,11004245,12685,0,1760199559,12985.396453249989,59.79276453000057,53345.792583840004 2025-10-11,16:19:21.000,284,11004193,12325,0,1760199560,12985.510970519994,59.73637148999842,53345.78559672001 2025-10-11,16:19:22.000,284,11004229,12565,0,1760199561,12985.672641959995,59.75751888000377,53345.87642928 2025-10-11,16:19:23.000,284,11004246,12485,0,1760199562,12985.793895539995,59.7222732299997,53345.83450656001 2025-10-11,16:19:24.000,284,11004261,12525,0,1760199563,12985.84104970999,59.70112584000162,53345.90437776001 2025-10-11,16:19:25.000,284,11004260,12565,0,1760199564,12985.90841281,59.70112584000162,53345.84149368 2025-10-11,16:19:26.000,284,11004282,12365,0,1760199565,12985.935358049996,59.70112584000162,53345.911364880005 2025-10-11,16:19:27.000,284,11004242,12445,0,1760199566,12986.043139009991,59.694076710002264,53345.925339119996 2025-10-11,16:19:28.000,284,11004245,12445,0,1760199567,12986.063347939991,59.71522410000034,53345.960274720004 2025-10-11,16:19:29.000,284,11004229,12245,0,1760199568,12986.130711040001,59.679978450003546,53346.030145920005 2025-10-11,16:19:30.000,284,11004259,12325,0,1760199569,12986.150919970001,59.71522410000034,53346.08604288 2025-10-11,16:19:31.000,284,11004309,12445,0,1760199570,12986.225019379992,59.71522410000034,53346.10001712001 2025-10-11,16:19:32.000,284,11004321,12405,0,1760199571,12986.258700929997,59.76456801000313,53346.148926960006 2025-10-11,16:19:33.000,284,11004308,12445,0,1760199572,12986.312591410002,59.820961049998004,53346.21879816001 2025-10-11,16:19:34.000,284,11004248,12485,0,1760199573,12986.326064029992,59.806862789999286,53346.21181104 2025-10-11,16:19:35.000,284,11004267,12605,0,1760199574,12986.326064029992,59.75046975000441,53346.20482392 2025-10-11,16:19:36.000,284,11004301,12645,0,1760199575,12986.332800340002,59.73637148999842,53346.23975952001 2025-10-11,16:19:37.000,284,11004314,12405,0,1760199576,12986.373218200002,59.7222732299997,53346.27469512 2025-10-11,16:19:38.000,284,11004271,12205,0,1760199577,12986.400163439997,59.73637148999842,53346.27469512 2025-10-11,16:19:39.000,284,11004267,12405,0,1760199578,12986.454053920002,59.74342061999778,53346.26770800001 2025-10-11,16:19:40.000,284,11004242,12205,0,1760199579,12986.467526539993,59.806862789999286,53346.3026436 2025-10-11,16:19:41.000,284,11004257,12405,0,1760199580,12986.501208089998,59.856206700002076,53346.3725148 2025-10-11,16:19:42.000,284,11004282,12285,0,1760199581,12986.440581299998,59.96194364999974,53346.39347616 2025-10-11,16:19:43.000,284,11004245,12325,0,1760199582,12986.494471780003,60.02538582000125,53346.40745040001 2025-10-11,16:19:44.000,284,11004257,12245,0,1760199583,12986.474262850003,60.03243495000061,53346.45636024001 2025-10-11,16:19:45.000,284,11004204,12365,0,1760199584,12986.608989049993,60.088827990002756,53346.463347360004 2025-10-11,16:19:46.000,284,11004275,12325,0,1760199585,12986.649406909994,60.20161406999978,53346.51924432 2025-10-11,16:19:47.000,284,11004280,12525,0,1760199586,12986.608989049993,60.29325275999872,53346.582128400005 2025-10-11,16:19:48.000,284,11004277,12605,0,1760199587,12986.629197979993,60.37784231999831,53346.57514128001 2025-10-11,16:19:49.000,284,11004245,12725,0,1760199588,12986.622461669998,60.39898971000366,53346.651999600006 2025-10-11,16:19:50.000,284,11004267,12165,0,1760199589,12986.696561079989,60.455382749998535,53346.66597384 2025-10-11,16:19:51.000,284,11004268,12445,0,1760199590,12986.736978939989,60.46948101000453,53346.66597384 2025-10-11,16:19:52.000,284,11004247,12405,0,1760199591,12986.770660489994,60.46948101000453,53346.679948080004 2025-10-11,16:19:53.000,284,11004242,12645,0,1760199592,12986.784133109999,60.455382749998535,53346.69392232001 2025-10-11,16:19:54.000,284,11004247,12405,0,1760199593,12986.75718786999,60.497677530001965,53346.70789656 2025-10-11,16:19:55.000,284,11004296,12445,0,1760199594,12986.831287279994,60.561119700003474,53346.74283216001 2025-10-11,16:19:56.000,284,11004260,12605,0,1760199595,12986.88517776,60.53997230999812,53346.78475488 2025-10-11,16:19:57.000,284,11004269,12405,0,1760199596,12986.871705139994,60.51882492000004,53346.79174200001 2025-10-11,16:19:58.000,284,11004264,12325,0,1760199597,12986.871705139994,60.547021440004755,53346.83366472 2025-10-11,16:19:59.000,284,11004243,12725,0,1760199598,12986.811078349994,60.53997230999812,53346.819690480006 2025-10-11,16:20:00.000,284,11004240,12085,0,1760199599,12986.743715249999,60.497677530001965,53346.84065184001 2025-10-11,16:20:01.000,284,11004281,12565,0,1760199600,12986.723506319999,60.490628400002606,53346.86161320001 2025-10-11,16:20:02.000,284,11004256,12245,0,1760199601,12986.615725359989,60.46948101000453,53346.85462608 2025-10-11,16:20:03.000,284,11004272,12565,0,1760199602,12986.582043809998,60.53292317999876,53346.88956168001 2025-10-11,16:20:04.000,284,11004271,12365,0,1760199603,12986.501208089998,60.5258740499994,53346.88257456 2025-10-11,16:20:05.000,284,11004272,12485,0,1760199604,12986.460790229998,60.56816883000283,53346.84065184001 2025-10-11,16:20:06.000,284,11004257,12525,0,1760199605,12986.460790229998,60.53292317999876,53346.85462608 2025-10-11,16:20:07.000,284,11004256,12245,0,1760199606,12986.487735469993,60.57521796000219,53346.90353592 2025-10-11,16:20:08.000,284,11004246,12645,0,1760199607,12986.575307499988,60.56816883000283,53346.88257456 2025-10-11,16:20:09.000,284,11004265,12445,0,1760199608,12986.615725359989,60.59636535000027,53346.86161320001 2025-10-11,16:20:10.000,284,11004259,12365,0,1760199609,12986.662879529998,60.547021440004755,53346.868600320005 2025-10-11,16:20:11.000,284,11004254,12285,0,1760199610,12986.716770009989,60.5258740499994,53346.88956168001 2025-10-11,16:20:12.000,284,11004257,12405,0,1760199611,12986.743715249999,60.57521796000219,53346.87558744 2025-10-11,16:20:13.000,284,11004255,12565,0,1760199612,12986.79760572999,60.51882492000004,53346.847638960004 2025-10-11,16:20:14.000,284,11004253,12285,0,1760199613,12986.871705139994,60.511775790000684,53346.8965488 2025-10-11,16:20:15.000,284,11004252,12645,0,1760199614,12986.92559562,60.47653014000389,53346.917510160005 2025-10-11,16:20:16.000,284,11004260,12405,0,1760199615,12986.992958719995,60.490628400002606,53346.92449728 2025-10-11,16:20:17.000,284,11004228,12565,0,1760199616,12986.97948609999,60.497677530001965,53346.987381360006 2025-10-11,16:20:18.000,284,11004299,12325,0,1760199617,12986.952540859995,60.51882492000004,53346.987381360006 2025-10-11,16:20:19.000,284,11004259,12245,0,1760199618,12987.02664027,60.58226709000155,53346.92449728 2025-10-11,16:20:20.000,284,11004268,12525,0,1760199619,12987.073794439995,60.60341447999963,53346.95244576 2025-10-11,16:20:21.000,284,11004248,12205,0,1760199620,12987.18157539999,60.61046360999899,53346.8965488 2025-10-11,16:20:22.000,284,11004269,12165,0,1760199621,12987.323037909991,60.53997230999812,53347.0013556 2025-10-11,16:20:23.000,284,11004219,12285,0,1760199622,12987.397137319997,60.56816883000283,53346.97340712 2025-10-11,16:20:24.000,284,11004239,12805,0,1760199623,12987.504918279992,60.511775790000684,53347.02231696 2025-10-11,16:20:25.000,284,11004256,12285,0,1760199624,12987.565545069992,60.511775790000684,53347.05026544 2025-10-11,16:20:26.000,284,11004284,12565,0,1760199625,12987.572281380002,60.497677530001965,53347.04327832 2025-10-11,16:20:27.000,284,11004270,12685,0,1760199626,12987.626171859993,60.497677530001965,53347.155072240006 2025-10-11,16:20:28.000,284,11004309,12445,0,1760199627,12987.693534960003,60.462431879997894,53347.0712268 2025-10-11,16:20:29.000,284,11004303,12605,0,1760199628,12987.760898059998,60.455382749998535,53347.141098 2025-10-11,16:20:30.000,284,11004286,12365,0,1760199629,12987.821524849998,60.39898971000366,53347.155072240006 2025-10-11,16:20:31.000,284,11004266,12365,0,1760199630,12987.861942709998,60.34964580000087,53347.155072240006 2025-10-11,16:20:32.000,284,11004327,12125,0,1760199631,12987.936042119989,60.321449280003435,53347.2109692 2025-10-11,16:20:33.000,284,11004271,12445,0,1760199632,12988.01687783999,60.30030188999808,53347.23891768 2025-10-11,16:20:34.000,284,11004290,12365,0,1760199633,12988.06403201,60.28620362999936,53347.2808404 2025-10-11,16:20:35.000,284,11004264,12645,0,1760199634,12988.293066549995,60.30030188999808,53347.27385328001 2025-10-11,16:20:36.000,284,11004278,12285,0,1760199635,12988.27959392999,60.28620362999936,53347.28782752 2025-10-11,16:20:37.000,284,11004242,12485,0,1760199636,12988.28633024,60.30030188999808,53347.32975024 2025-10-11,16:20:38.000,284,11004300,12565,0,1760199637,12988.313275479995,60.328498410002794,53347.28782752 2025-10-11,16:20:39.000,284,11004235,12525,0,1760199638,12988.3267481,60.37784231999831,53347.301801760004 2025-10-11,16:20:40.000,284,11004289,12525,0,1760199639,12988.353693339996,60.4271862300011,53347.301801760004 2025-10-11,16:20:41.000,284,11004306,12525,0,1760199640,12988.34695703,60.53292317999876,53347.29481464001 2025-10-11,16:20:42.000,284,11004306,12325,0,1760199641,12988.36042964999,60.5258740499994,53347.29481464001 2025-10-11,16:20:43.000,284,11004285,12245,0,1760199642,12988.40084750999,60.56816883000283,53347.30878888 2025-10-11,16:20:44.000,284,11004286,12565,0,1760199643,12988.40758382,60.58931622000091,53347.322763120006 2025-10-11,16:20:45.000,284,11004272,12365,0,1760199644,12988.44800168,60.6386601300037,53347.36468584001 2025-10-11,16:20:46.000,284,11004281,12245,0,1760199645,12988.542310019991,60.65980752000178,53347.31577600001 2025-10-11,16:20:47.000,284,11004277,12325,0,1760199646,12988.508628470001,60.70915143000457,53347.36468584001 2025-10-11,16:20:48.000,284,11004273,12525,0,1760199647,12988.48841954,60.70210229999793,53347.39263432001 2025-10-11,16:20:49.000,284,11004324,12685,0,1760199648,12988.46821061,60.75144621000072,53347.43455704 2025-10-11,16:20:50.000,284,11004293,12445,0,1760199649,12988.535573709996,60.80783925000287,53347.42756992 2025-10-11,16:20:51.000,284,11004254,12725,0,1760199650,12988.562518949991,60.87128142000438,53347.44853128 2025-10-11,16:20:52.000,284,11004254,12645,0,1760199651,12988.636618359997,60.92767445999925,53347.47647976 2025-10-11,16:20:53.000,284,11004278,12445,0,1760199652,12988.730926700002,61.10390270999778,53347.50442824 2025-10-11,16:20:54.000,284,11004318,12405,0,1760199653,12988.697245149997,61.315376610000385,53347.44154416001 2025-10-11,16:20:55.000,284,11004312,12325,0,1760199654,12988.636618359997,61.35062226000446,53347.469492640004 2025-10-11,16:20:56.000,284,11004290,12525,0,1760199655,12988.575991569996,61.44931008000276,53347.51141536001 2025-10-11,16:20:57.000,284,11004287,12365,0,1760199656,12988.542310019991,61.46340834000148,53347.49744112 2025-10-11,16:20:58.000,284,11004279,12365,0,1760199657,12988.515364779996,61.47045747000084,53347.51141536001 2025-10-11,16:20:59.000,284,11004286,12285,0,1760199658,12988.495155849996,61.4775066000002,53347.46250552001 2025-10-11,16:21:00.000,284,11004273,12445,0,1760199659,12988.535573709996,61.4422609500034,53347.469492640004 2025-10-11,16:21:01.000,284,11004248,12285,0,1760199660,12988.515364779996,61.47045747000084,53347.51141536001 2025-10-11,16:21:02.000,284,11004277,12325,0,1760199661,12988.48841954,61.45635921000212,53347.56032520001 2025-10-11,16:21:03.000,284,11004240,12365,0,1760199662,12988.46821061,61.55504703000042,53347.56731232 2025-10-11,16:21:04.000,284,11004296,12485,0,1760199663,12988.40758382,61.65373484999873,53347.54635096 2025-10-11,16:21:05.000,284,11004282,12485,0,1760199664,12988.333484409995,61.63963659000001,53347.54635096 2025-10-11,16:21:06.000,284,11004289,12485,0,1760199665,12988.34022071999,61.67488224000408,53347.60923504001 2025-10-11,16:21:07.000,284,11004292,12605,0,1760199666,12988.32001178999,61.63963659000001,53347.62320928 2025-10-11,16:21:08.000,284,11004278,12405,0,1760199667,12988.26612131,61.63963659000001,53347.56032520001 2025-10-11,16:21:09.000,284,11004272,12525,0,1760199668,12988.25938499999,61.61848920000193,53347.60224792 2025-10-11,16:21:10.000,284,11004256,12365,0,1760199669,12988.28633024,61.58324354999786,53347.60923504001 2025-10-11,16:21:11.000,284,11004287,12325,0,1760199670,12988.293066549995,61.56209615999978,53347.61622216 2025-10-11,16:21:12.000,284,11004277,12765,0,1760199671,12988.32001178999,61.498653989998274,53347.61622216 2025-10-11,16:21:13.000,284,11004276,12365,0,1760199672,12988.29980285999,61.46340834000148,53347.637183520004 2025-10-11,16:21:14.000,284,11004265,12485,0,1760199673,12988.272857619995,61.45635921000212,53347.61622216 2025-10-11,16:21:15.000,284,11004267,12365,0,1760199674,12988.32001178999,61.41406442999869,53347.63019640001 2025-10-11,16:21:16.000,284,11004266,12365,0,1760199675,12988.36716596,61.45635921000212,53347.63019640001 2025-10-11,16:21:17.000,284,11004241,12405,0,1760199676,12988.434529059996,61.44931008000276,53347.5952608 2025-10-11,16:21:18.000,284,11004296,12365,0,1760199677,12988.414320129996,61.533899640002346,53347.60923504001 2025-10-11,16:21:19.000,284,11004280,12485,0,1760199678,12988.38737489,61.6889805000028,53347.65115776001 2025-10-11,16:21:20.000,284,11004283,12365,0,1760199679,12988.508628470001,61.773570060002385,53347.67910624001 2025-10-11,16:21:21.000,284,11004285,12645,0,1760199680,12988.522101089991,61.85111049000261,53347.65115776001 2025-10-11,16:21:22.000,284,11004292,12405,0,1760199681,12988.44800168,61.893405269998766,53347.67910624001 2025-10-11,16:21:23.000,284,11004299,12285,0,1760199682,12988.36716596,61.87930701000005,53347.7699388 2025-10-11,16:21:24.000,284,11004285,12645,0,1760199683,12988.36716596,61.84406136000325,53347.69308048 2025-10-11,16:21:25.000,284,11004262,12325,0,1760199684,12988.29980285999,61.84406136000325,53347.70006760001 2025-10-11,16:21:26.000,284,11004265,12445,0,1760199685,12988.28633024,61.829963100004534,53347.67910624001 2025-10-11,16:21:27.000,284,11004283,12325,0,1760199686,12988.28633024,61.80881570999918,53347.658144880006 2025-10-11,16:21:28.000,284,11004264,12365,0,1760199687,12988.192021899995,61.85111049000261,53347.61622216 2025-10-11,16:21:29.000,284,11004290,12485,0,1760199688,12988.10444987,62.0343878700005,53347.70006760001 2025-10-11,16:21:30.000,284,11004318,12125,0,1760199689,12988.003405219999,62.126026559999445,53347.60923504001 2025-10-11,16:21:31.000,284,11004280,12445,0,1760199690,12987.936042119989,62.126026559999445,53347.637183520004 2025-10-11,16:21:32.000,284,11004247,12165,0,1760199691,12987.942778429999,62.126026559999445,53347.57429944 2025-10-11,16:21:33.000,284,11004296,12445,0,1760199692,12988.050559389994,62.11192830000073,53347.54635096 2025-10-11,16:21:34.000,284,11004311,12645,0,1760199693,12988.14486773,62.06963352000457,53347.62320928 2025-10-11,16:21:35.000,284,11004284,12285,0,1760199694,12988.18528559,62.02733874000114,53347.5952608 2025-10-11,16:21:36.000,284,11004283,12325,0,1760199695,12988.272857619995,62.04848612999922,53347.658144880006 2025-10-11,16:21:37.000,284,11004321,12605,0,1760199696,12988.394111199996,62.04143699999986,53347.65115776001 2025-10-11,16:21:38.000,284,11004317,12405,0,1760199697,12988.508628470001,62.09078091000265,53347.665132 2025-10-11,16:21:39.000,284,11004286,12805,0,1760199698,12988.555782639996,62.1471739500048,53347.67211912 2025-10-11,16:21:40.000,284,11004291,12285,0,1760199699,12988.650090980002,62.19651786000031,53347.71404184 2025-10-11,16:21:41.000,284,11004285,12525,0,1760199700,12988.730926700002,62.189468730000954,53347.74199032 2025-10-11,16:21:42.000,284,11004306,12365,0,1760199701,12988.737663009997,62.182419600001595,53347.77692592001 2025-10-11,16:21:43.000,284,11004244,12405,0,1760199702,12988.744399319992,62.21766524999839,53347.77692592001 2025-10-11,16:21:44.000,284,11004280,12405,0,1760199703,12988.811762420002,62.238812640003744,53347.74897744001 2025-10-11,16:21:45.000,284,11004284,12285,0,1760199704,12988.885861829993,62.21061611999903,53347.77692592001 2025-10-11,16:21:46.000,284,11004294,12445,0,1760199705,12988.953224929988,62.19651786000031,53347.83282288 2025-10-11,16:21:47.000,284,11004288,12525,0,1760199706,12988.980170169998,62.1471739500048,53347.83282288 2025-10-11,16:21:48.000,284,11004293,12645,0,1760199707,12988.953224929988,62.16127221000352,53347.88871984 2025-10-11,16:21:49.000,284,11004305,12725,0,1760199708,12988.899334449998,62.16127221000352,53347.84679712001 2025-10-11,16:21:50.000,284,11004275,12405,0,1760199709,12988.872389210002,62.21766524999839,53347.93064256 2025-10-11,16:21:51.000,284,11004234,12445,0,1760199710,12988.838707659997,62.22471437999775,53347.91666832001 2025-10-11,16:21:52.000,284,11004289,12285,0,1760199711,12988.838707659997,62.238812640003744,53347.88871984 2025-10-11,16:21:53.000,284,11004313,12405,0,1760199712,12988.838707659997,62.2811074199999,53347.9096812 2025-10-11,16:21:54.000,284,11004289,12445,0,1760199713,12988.879125519998,62.2811074199999,53347.93064256 2025-10-11,16:21:55.000,284,11004311,12805,0,1760199714,12988.865652899993,62.30930394000461,53347.95859104 2025-10-11,16:21:56.000,284,11004309,12485,0,1760199715,12988.919543379998,62.30930394000461,53347.95859104 2025-10-11,16:21:57.000,284,11004277,12525,0,1760199716,12988.933015999988,62.2811074199999,53347.95859104 2025-10-11,16:21:58.000,284,11004321,12485,0,1760199717,12988.926279689993,62.33750046000205,53347.96557816001 2025-10-11,16:21:59.000,284,11004278,12525,0,1760199718,12988.933015999988,62.42209002000163,53347.993526640006 2025-10-11,16:22:00.000,284,11004313,12325,0,1760199719,12988.906070759993,62.50667958000122,53348.021475120004 2025-10-11,16:22:01.000,284,11004287,12485,0,1760199720,12988.757871939997,62.55602349000401,53347.9795524 2025-10-11,16:22:02.000,284,11004293,12685,0,1760199721,12988.670299910002,62.577170880002086,53348.03544936001 2025-10-11,16:22:03.000,284,11004302,12445,0,1760199722,12988.656827289997,62.633563920004235,53347.98653952001 2025-10-11,16:22:04.000,284,11004310,12405,0,1760199723,12988.656827289997,62.633563920004235,53347.93064256 2025-10-11,16:22:05.000,284,11004309,12445,0,1760199724,12988.663563599992,62.65471131000231,53347.98653952001 2025-10-11,16:22:06.000,284,11004281,12405,0,1760199725,12988.623145739992,62.61241652999888,53348.02846224 2025-10-11,16:22:07.000,284,11004275,12165,0,1760199726,12988.555782639996,62.56307262000337,53347.96557816001 2025-10-11,16:22:08.000,284,11004298,12365,0,1760199727,12988.44800168,62.55602349000401,53347.98653952001 2025-10-11,16:22:09.000,284,11004287,12365,0,1760199728,12988.414320129996,62.633563920004235,53347.93064256 2025-10-11,16:22:10.000,284,11004309,12325,0,1760199729,12988.34022071999,62.64766218000295,53347.972565280004 2025-10-11,16:22:11.000,284,11004309,12365,0,1760199730,12988.272857619995,62.64766218000295,53347.95859104 2025-10-11,16:22:12.000,284,11004313,12405,0,1760199731,12988.090977249994,62.66176044000167,53347.90269408 2025-10-11,16:22:13.000,284,11004306,12765,0,1760199732,12987.969723669994,62.65471131000231,53347.90269408 2025-10-11,16:22:14.000,284,11004282,12485,0,1760199733,12987.922569499999,62.64766218000295,53347.9096812 2025-10-11,16:22:15.000,284,11004251,12605,0,1760199734,12987.808052229993,62.68290782999975,53347.83282288 2025-10-11,16:22:16.000,284,11004342,12445,0,1760199735,12987.754161749988,62.767497389999335,53347.83981 2025-10-11,16:22:17.000,284,11004316,12485,0,1760199736,12987.693534960003,62.986020420001296,53347.79788728001 2025-10-11,16:22:18.000,284,11004287,12525,0,1760199737,12987.632908170002,63.15519954000047,53347.72102896 2025-10-11,16:22:19.000,284,11004314,12485,0,1760199738,12987.646380789993,63.24683822999941,53347.67910624001 2025-10-11,16:22:20.000,284,11004340,12685,0,1760199739,12987.639644479998,63.232739970000694,53347.74199032 2025-10-11,16:22:21.000,284,11004291,12485,0,1760199740,12987.680062339998,63.211592580002616,53347.67910624001 2025-10-11,16:22:22.000,284,11004273,12565,0,1760199741,12987.733952819988,63.218641710001975,53347.67211912 2025-10-11,16:22:23.000,284,11004322,12525,0,1760199742,12987.841733779998,63.232739970000694,53347.62320928 2025-10-11,16:22:24.000,284,11004326,12525,0,1760199743,12987.895624259989,63.23978910000005,53347.67211912 2025-10-11,16:22:25.000,284,11004268,12285,0,1760199744,12987.929305809994,63.225690840001334,53347.63019640001 2025-10-11,16:22:26.000,284,11004258,12525,0,1760199745,12987.922569499999,63.1974943200039,53347.665132 2025-10-11,16:22:27.000,284,11004261,12365,0,1760199746,12987.841733779998,63.14815041000111,53347.65115776001 2025-10-11,16:22:28.000,284,11004287,12405,0,1760199747,12987.754161749988,63.14815041000111,53347.686093360004 2025-10-11,16:22:29.000,284,11004332,12365,0,1760199748,12987.585753999992,63.176346929998545,53347.62320928 2025-10-11,16:22:30.000,284,11004313,12085,0,1760199749,12987.531863520002,63.162248669999826,53347.60224792 2025-10-11,16:22:31.000,284,11004289,12365,0,1760199750,12987.370192080001,63.218641710001975,53347.56032520001 2025-10-11,16:22:32.000,284,11004354,12285,0,1760199751,12987.26914743,63.28913301000284,53347.518402480004 2025-10-11,16:22:33.000,284,11004316,12525,0,1760199752,12987.18831171,63.35962431000371,53347.53237672001 2025-10-11,16:22:34.000,284,11004288,12485,0,1760199753,12987.114212299995,63.41601734999858,53347.49744112 2025-10-11,16:22:35.000,284,11004319,12325,0,1760199754,12987.12768492,63.43011561000458,53347.48346688001 2025-10-11,16:22:36.000,284,11004324,12285,0,1760199755,12987.10073967999,63.50060690999817,53347.49744112 2025-10-11,16:22:37.000,284,11004313,12365,0,1760199756,12987.08726706,63.507656040004804,53347.49744112 2025-10-11,16:22:38.000,284,11004323,12365,0,1760199757,12987.14115753999,63.52175430000352,53347.420582800005 2025-10-11,16:22:39.000,284,11004321,12965,0,1760199758,12987.174839089996,63.55699995000032,53347.490454000006 2025-10-11,16:22:40.000,284,11004309,12605,0,1760199759,12987.174839089996,63.56404907999968,53347.44853128 2025-10-11,16:22:41.000,284,11004288,12725,0,1760199760,12987.14789385,63.54995082000096,53347.47647976 2025-10-11,16:22:42.000,284,11004327,12485,0,1760199761,12987.154630159996,63.49355777999881,53347.43455704 2025-10-11,16:22:43.000,284,11004288,12485,0,1760199762,12987.14789385,63.47945952000009,53347.490454000006 2025-10-11,16:22:44.000,284,11004264,12325,0,1760199763,12987.14789385,63.47241039000073,53347.48346688001 2025-10-11,16:22:45.000,284,11004285,12285,0,1760199764,12987.14789385,63.43716474000394,53347.44154416001 2025-10-11,16:22:46.000,284,11004288,12245,0,1760199765,12987.12094860999,63.46536126000137,53347.39263432001 2025-10-11,16:22:47.000,284,11004304,12325,0,1760199766,12987.01990395999,63.47241039000073,53347.371672960006 2025-10-11,16:22:48.000,284,11004263,12805,0,1760199767,12986.912122999995,63.47945952000009,53347.371672960006 2025-10-11,16:22:49.000,284,11004282,12405,0,1760199768,12986.736978939989,63.52880343000288,53347.41359568001 2025-10-11,16:22:50.000,284,11004284,12165,0,1760199769,12986.568571189993,63.51470517000416,53347.36468584001 2025-10-11,16:22:51.000,284,11004302,12485,0,1760199770,12986.501208089998,63.571098209999036,53347.28782752 2025-10-11,16:22:52.000,284,11004289,12445,0,1760199771,12986.427108679993,63.571098209999036,53347.25987904 2025-10-11,16:22:53.000,284,11004311,12605,0,1760199772,12986.319327719997,63.578147339998395,53347.2808404 2025-10-11,16:22:54.000,284,11004323,12525,0,1760199773,12986.225019379992,63.627491250001185,53347.22494344001 2025-10-11,16:22:55.000,284,11004358,12485,0,1760199774,12986.157656279996,63.683884290003334,53347.16205936 2025-10-11,16:22:56.000,284,11004265,12645,0,1760199775,12986.097029489996,63.65568776999862,53347.16205936 2025-10-11,16:22:57.000,284,11004304,12405,0,1760199776,12986.130711040001,63.669786030004616,53347.04327832 2025-10-11,16:22:58.000,284,11004288,12325,0,1760199777,12986.204810449992,63.634540380000544,53347.04327832 2025-10-11,16:22:59.000,284,11004311,12325,0,1760199778,12986.231755690002,63.60634386000311,53346.95943288001 2025-10-11,16:23:00.000,284,11004279,12685,0,1760199779,12986.198074139997,63.61339299000247,53346.97340712 2025-10-11,16:23:01.000,284,11004327,12525,0,1760199780,12986.090293180001,63.60634386000311,53346.94545864 2025-10-11,16:23:02.000,284,11004293,12445,0,1760199781,12986.02966639,63.66273689999798,53346.98039424001 2025-10-11,16:23:03.000,284,11004279,12485,0,1760199782,12986.002721149991,63.669786030004616,53346.95244576 2025-10-11,16:23:04.000,284,11004285,12125,0,1760199783,12985.935358049996,63.76142472000356,53346.95244576 2025-10-11,16:23:05.000,284,11004300,12485,0,1760199784,12985.935358049996,63.867161670001224,53346.98039424001 2025-10-11,16:23:06.000,284,11004298,12205,0,1760199785,12985.92862174,63.96584948999953,53346.8965488 2025-10-11,16:23:07.000,284,11004285,12405,0,1760199786,12985.935358049996,64.16322513000341,53346.9314844 2025-10-11,16:23:08.000,284,11004282,12445,0,1760199787,12985.814104469995,64.40994468000281,53346.87558744 2025-10-11,16:23:09.000,284,11004293,12325,0,1760199788,12985.753477679995,64.63551684000413,53346.88956168001 2025-10-11,16:23:10.000,284,11004307,12285,0,1760199789,12985.7669503,64.70600813999772,53346.8965488 2025-10-11,16:23:11.000,284,11004295,12365,0,1760199790,12985.66590565,64.8046959600033,53346.86161320001 2025-10-11,16:23:12.000,284,11004264,12405,0,1760199791,12985.564860999999,64.84699073999946,53346.819690480006 2025-10-11,16:23:13.000,284,11004317,12405,0,1760199792,12985.571597309994,64.85403986999881,53346.81270336001 2025-10-11,16:23:14.000,284,11004280,12605,0,1760199793,12985.53791575999,64.88223639000353,53346.77776776 2025-10-11,16:23:15.000,284,11004341,12445,0,1760199794,12985.59854254999,64.84699073999946,53346.78475488 2025-10-11,16:23:16.000,284,11004310,12645,0,1760199795,12985.672641959995,64.83289248000074,53346.7568064 2025-10-11,16:23:17.000,284,11004289,12485,0,1760199796,12985.773686609995,64.86813813000481,53346.77078064001 2025-10-11,16:23:18.000,284,11004308,12445,0,1760199797,12985.854522329995,64.9386294299984,53346.7568064 2025-10-11,16:23:19.000,284,11004280,12285,0,1760199798,12985.935358049996,65.00207159999991,53346.76379352 2025-10-11,16:23:20.000,284,11004269,12485,0,1760199799,12985.94209435999,65.0514155100027,53346.72187080001 2025-10-11,16:23:21.000,284,11004258,12365,0,1760199800,12985.975775909996,65.07256290000078,53346.73584504 2025-10-11,16:23:22.000,284,11004299,12365,0,1760199801,12986.043139009991,65.07961203000013,53346.72885792 2025-10-11,16:23:23.000,284,11004269,12445,0,1760199802,12986.00945746,65.19944724000379,53346.749819280005 2025-10-11,16:23:24.000,284,11004286,12325,0,1760199803,12985.935358049996,65.20649637000315,53346.7568064 2025-10-11,16:23:25.000,284,11004330,12245,0,1760199804,12985.88820388,65.20649637000315,53346.72187080001 2025-10-11,16:23:26.000,284,11004310,12645,0,1760199805,12985.90167649999,65.16420158999972,53346.64501248001 2025-10-11,16:23:27.000,284,11004259,12605,0,1760199806,12985.915149119995,65.22059463000187,53346.651999600006 2025-10-11,16:23:28.000,284,11004298,12445,0,1760199807,12985.915149119995,65.25584027999867,53346.67296096001 2025-10-11,16:23:29.000,284,11004294,12485,0,1760199808,12985.98251221999,65.31928245000017,53346.67296096001 2025-10-11,16:23:30.000,284,11004249,12445,0,1760199809,12986.063347939991,65.32633157999953,53346.63802536 2025-10-11,16:23:31.000,284,11004292,12285,0,1760199810,12986.150919970001,65.32633157999953,53346.70789656 2025-10-11,16:23:32.000,284,11004311,12405,0,1760199811,12986.265437239992,65.31928245000017,53346.631038240004 2025-10-11,16:23:33.000,284,11004298,12525,0,1760199812,12986.359745579997,65.2981350600021,53346.679948080004 2025-10-11,16:23:34.000,284,11004269,12365,0,1760199813,12986.440581299998,65.28403680000338,53346.651999600006 2025-10-11,16:23:35.000,284,11004265,12645,0,1760199814,12986.474262850003,65.29108593000274,53346.65898672 2025-10-11,16:23:36.000,284,11004261,12405,0,1760199815,12986.353009270002,65.35452810000425,53346.6869352 2025-10-11,16:23:37.000,284,11004266,12485,0,1760199816,12986.265437239992,65.35452810000425,53346.69392232001 2025-10-11,16:23:38.000,284,11004285,12445,0,1760199817,12986.218283069997,65.41797026999848,53346.651999600006 2025-10-11,16:23:39.000,284,11004304,12525,0,1760199818,12986.245228309992,65.48141243999999,53346.749819280005 2025-10-11,16:23:40.000,284,11004253,12685,0,1760199819,12986.218283069997,65.46026505000191,53346.71488368 2025-10-11,16:23:41.000,284,11004304,12365,0,1760199820,12986.245228309992,65.46731418000127,53346.77776776 2025-10-11,16:23:42.000,284,11004293,12525,0,1760199821,12986.218283069997,65.44616679000319,53346.749819280005 2025-10-11,16:23:43.000,284,11004286,12485,0,1760199822,12986.238491999997,65.47436331000063,53346.81270336001 2025-10-11,16:23:44.000,284,11004282,12205,0,1760199823,12986.319327719997,65.48846156999934,53346.83366472 2025-10-11,16:23:45.000,284,11004300,12165,0,1760199824,12986.440581299998,65.48141243999999,53346.73584504 2025-10-11,16:23:46.000,284,11004260,12445,0,1760199825,12986.521417019998,65.41797026999848,53346.78475488 2025-10-11,16:23:47.000,284,11004286,12405,0,1760199826,12986.595516429988,65.40387200999976,53346.76379352 2025-10-11,16:23:48.000,284,11004278,12405,0,1760199827,12986.561834879998,65.42501939999784,53346.749819280005 2025-10-11,16:23:49.000,284,11004287,12445,0,1760199828,12986.454053920002,65.55190374000085,53346.77776776 2025-10-11,16:23:50.000,284,11004275,12125,0,1760199829,12986.420372369997,65.71403373000066,53346.77078064001 2025-10-11,16:23:51.000,284,11004303,12205,0,1760199830,12986.386690819993,65.7422302499981,53346.77776776 2025-10-11,16:23:52.000,284,11004267,12405,0,1760199831,12986.379954509997,65.74927938000474,53346.78475488 2025-10-11,16:23:53.000,284,11004263,12405,0,1760199832,12986.460790229998,65.69993547000195,53346.77078064001 2025-10-11,16:23:54.000,284,11004292,12365,0,1760199833,12986.487735469993,65.69993547000195,53346.86161320001 2025-10-11,16:23:55.000,284,11004273,12205,0,1760199834,12986.548362259993,65.65764068999852,53346.847638960004 2025-10-11,16:23:56.000,284,11004279,12485,0,1760199835,12986.608989049993,65.62944417000108,53346.85462608 2025-10-11,16:23:57.000,284,11004263,12565,0,1760199836,12986.588780119993,65.56600199999957,53346.90353592 2025-10-11,16:23:58.000,284,11004323,12365,0,1760199837,12986.602252739998,65.5448546100015,53346.95244576 2025-10-11,16:23:59.000,284,11004276,12445,0,1760199838,12986.561834879998,65.5096089600047,53346.95943288001 2025-10-11,16:24:00.000,284,11004273,12285,0,1760199839,12986.595516429988,65.5448546100015,53347.05026544 2025-10-11,16:24:01.000,284,11004318,12485,0,1760199840,12986.676352149989,65.5448546100015,53346.98039424001 2025-10-11,16:24:02.000,284,11004237,12445,0,1760199841,12986.811078349994,65.53075635000278,53347.05725256001 2025-10-11,16:24:03.000,284,11004229,12525,0,1760199842,12986.86496883,65.51665809000406,53347.09218816 2025-10-11,16:24:04.000,284,11004268,12445,0,1760199843,12986.85823251999,65.52370722000342,53347.07821392001 2025-10-11,16:24:05.000,284,11004199,12285,0,1760199844,12986.851496209994,65.52370722000342,53347.085201040005 2025-10-11,16:24:06.000,284,11004261,12365,0,1760199845,12986.77739679999,65.50255982999806,53347.12013664 2025-10-11,16:24:07.000,284,11004248,12485,0,1760199846,12986.75718786999,65.4955106999987,53347.14808512001 2025-10-11,16:24:08.000,284,11004341,12965,0,1760199847,12986.703297389999,65.48141243999999,53347.085201040005 2025-10-11,16:24:09.000,284,11004250,12165,0,1760199848,12986.642670599998,65.50255982999806,53347.10616240001 2025-10-11,16:24:10.000,284,11004271,12285,0,1760199849,12986.662879529998,65.55895287000021,53347.10616240001 2025-10-11,16:24:11.000,284,11004290,12725,0,1760199850,12986.703297389999,65.53780548000213,53347.134110880004 2025-10-11,16:24:12.000,284,11004289,12365,0,1760199851,12986.710033699994,65.65059155999916,53347.155072240006 2025-10-11,16:24:13.000,284,11004263,12285,0,1760199852,12986.763924179999,65.89731110999855,53347.155072240006 2025-10-11,16:24:14.000,284,11004285,12325,0,1760199853,12986.763924179999,66.04534283999965,53347.19699496001 2025-10-11,16:24:15.000,284,11004292,12245,0,1760199854,12986.790869419994,66.06649022999773,53347.2109692 2025-10-11,16:24:16.000,284,11004279,12445,0,1760199855,12986.95927716999,66.10878501000116,53347.17603360001 2025-10-11,16:24:17.000,284,11004298,12725,0,1760199856,12987.14115753999,66.15812892000395,53347.203982080006 2025-10-11,16:24:18.000,284,11004272,12645,0,1760199857,12987.18157539999,66.19337457000074,53347.16904648 2025-10-11,16:24:19.000,284,11004314,12525,0,1760199858,12987.2489385,66.18632544000138,53347.19699496001 2025-10-11,16:24:20.000,284,11004310,12405,0,1760199859,12987.289356360001,66.15812892000395,53347.2109692 2025-10-11,16:24:21.000,284,11004292,12605,0,1760199860,12987.376928389996,66.1369815299986,53347.28782752 2025-10-11,16:24:22.000,284,11004280,12445,0,1760199861,12987.437555179997,66.12993239999923,53347.21795632 2025-10-11,16:24:23.000,284,11004257,12605,0,1760199862,12987.531863520002,66.1017358800018,53347.24590480001 2025-10-11,16:24:24.000,284,11004256,12325,0,1760199863,12987.632908170002,65.99599893000413,53347.26686616 2025-10-11,16:24:25.000,284,11004313,12285,0,1760199864,12987.693534960003,65.91845850000391,53347.322763120006 2025-10-11,16:24:26.000,284,11004269,12485,0,1760199865,12987.727216509993,65.79157416000089,53347.27385328001 2025-10-11,16:24:27.000,284,11004277,12565,0,1760199866,12987.747425439993,65.76337764000345,53347.25987904 2025-10-11,16:24:28.000,284,11004270,12525,0,1760199867,12987.666589719993,65.71403373000066,53347.350711600004 2025-10-11,16:24:29.000,284,11004279,12565,0,1760199868,12987.592490310002,65.69288634000259,53347.25987904 2025-10-11,16:24:30.000,284,11004260,12645,0,1760199869,12987.498181969997,65.69288634000259,53347.28782752 2025-10-11,16:24:31.000,284,11004253,12365,0,1760199870,12987.424082559992,65.65059155999916,53347.350711600004 2025-10-11,16:24:32.000,284,11004290,12365,0,1760199871,12987.383664699992,65.6435424299998,53347.371672960006 2025-10-11,16:24:33.000,284,11004304,12525,0,1760199872,12987.349983150001,65.69993547000195,53347.420582800005 2025-10-11,16:24:34.000,284,11004275,12645,0,1760199873,12987.349983150001,65.7563285100041,53347.40660856 2025-10-11,16:24:35.000,284,11004281,12325,0,1760199874,12987.349983150001,65.8550163300024,53347.39962144 2025-10-11,16:24:36.000,284,11004249,12405,0,1760199875,12987.356719459996,65.90436023999791,53347.44154416001 2025-10-11,16:24:37.000,284,11004288,12405,0,1760199876,12987.349983150001,65.98190066999814,53347.44853128 2025-10-11,16:24:38.000,284,11004275,12205,0,1760199877,12987.417346249997,66.01714632000221,53347.39263432001 2025-10-11,16:24:39.000,284,11004279,12205,0,1760199878,12987.471236730002,66.09468675000244,53347.41359568001 2025-10-11,16:24:40.000,284,11004310,12405,0,1760199879,12987.518390899997,66.14403065999795,53347.43455704 2025-10-11,16:24:41.000,284,11004334,12725,0,1760199880,12987.491445660002,66.22157108999818,53347.44853128 2025-10-11,16:24:42.000,284,11004330,12645,0,1760199881,12987.531863520002,66.25681674000225,53347.44154416001 2025-10-11,16:24:43.000,284,11004281,12645,0,1760199882,12987.565545069992,66.26386587000161,53347.47647976 2025-10-11,16:24:44.000,284,11004311,12525,0,1760199883,12987.700271269998,66.25681674000225,53347.5253896 2025-10-11,16:24:45.000,284,11004331,12445,0,1760199884,12987.808052229993,66.24976761000289,53347.56731232 2025-10-11,16:24:46.000,284,11004293,12205,0,1760199885,12987.895624259989,66.3132097800044,53347.53237672001 2025-10-11,16:24:47.000,284,11004305,12605,0,1760199886,12988.023614149999,66.29206238999905,53347.56731232 2025-10-11,16:24:48.000,284,11004294,12725,0,1760199887,12988.171812969995,66.27091500000097,53347.57429944 2025-10-11,16:24:49.000,284,11004333,12205,0,1760199888,12988.21896713999,66.23566935000417,53347.64417064 2025-10-11,16:24:50.000,284,11004307,12445,0,1760199889,12988.22570345,66.20747282999946,53347.60224792 2025-10-11,16:24:51.000,284,11004319,12525,0,1760199890,12988.26612131,66.14403065999795,53347.60224792 2025-10-11,16:24:52.000,284,11004293,12405,0,1760199891,12988.27959392999,66.03829371000029,53347.71404184 2025-10-11,16:24:53.000,284,11004283,12685,0,1760199892,12988.232439759995,65.98190066999814,53347.72801608001 2025-10-11,16:24:54.000,284,11004315,12485,0,1760199893,12988.13813141999,65.91845850000391,53347.79788728001 2025-10-11,16:24:55.000,284,11004280,12365,0,1760199894,12988.070768319994,65.87616372000048,53347.79788728001 2025-10-11,16:24:56.000,284,11004314,12405,0,1760199895,12988.023614149999,65.82681980999769,53347.76295168 2025-10-11,16:24:57.000,284,11004309,12245,0,1760199896,12988.01687783999,65.73518111999874,53347.7699388 2025-10-11,16:24:58.000,284,11004274,12525,0,1760199897,12988.050559389994,65.65059155999916,53347.77692592001 2025-10-11,16:24:59.000,284,11004291,12285,0,1760199898,12988.090977249994,65.608296780003,53347.804874400004 2025-10-11,16:25:00.000,284,11004291,12445,0,1760199899,12988.090977249994,65.608296780003,53347.76295168 2025-10-11,16:25:01.000,284,11004267,12205,0,1760199900,12988.09771355999,65.58714938999765,53347.77692592001 2025-10-11,16:25:02.000,284,11004332,12645,0,1760199901,12988.111186179995,65.63649330000044,53347.88173272 2025-10-11,16:25:03.000,284,11004302,12405,0,1760199902,12988.11792248999,65.68583721000323,53347.90269408 2025-10-11,16:25:04.000,284,11004311,12485,0,1760199903,12988.21896713999,65.71403373000066,53347.86077136 2025-10-11,16:25:05.000,284,11004314,12365,0,1760199904,12988.25938499999,65.80567241999961,53347.95160392 2025-10-11,16:25:06.000,284,11004357,12645,0,1760199905,12988.38737489,65.84796720000304,53347.874745600006 2025-10-11,16:25:07.000,284,11004308,12605,0,1760199906,12988.40758382,65.82681980999769,53347.90269408 2025-10-11,16:25:08.000,284,11004304,12525,0,1760199907,12988.34695703,65.80567241999961,53347.9096812 2025-10-11,16:25:09.000,284,11004293,12365,0,1760199908,12988.25938499999,65.79157416000089,53347.98653952001 2025-10-11,16:25:10.000,284,11004317,12285,0,1760199909,12988.24591238,65.79157416000089,53348.00750088 2025-10-11,16:25:11.000,284,11004272,12365,0,1760199910,12988.28633024,65.82681980999769,53348.03544936001 2025-10-11,16:25:12.000,284,11004250,12325,0,1760199911,12988.313275479995,65.81977067999833,53348.03544936001 2025-10-11,16:25:13.000,284,11004258,12445,0,1760199912,12988.34022071999,65.7422302499981,53348.06339784001 2025-10-11,16:25:14.000,284,11004226,12325,0,1760199913,12988.36042964999,65.72813198999938,53348.05641072 2025-10-11,16:25:15.000,284,11004240,12325,0,1760199914,12988.42779275,65.73518111999874,53348.0494236 2025-10-11,16:25:16.000,284,11004263,12405,0,1760199915,12988.421056439991,65.72813198999938,53348.05641072 2025-10-11,16:25:17.000,284,11004245,12405,0,1760199916,12988.501892159991,65.69288634000259,53348.09833344 2025-10-11,16:25:18.000,284,11004237,12445,0,1760199917,12988.602936809992,65.76337764000345,53348.11230768001 2025-10-11,16:25:19.000,284,11004223,12285,0,1760199918,12988.636618359997,65.7563285100041,53348.140256160004 2025-10-11,16:25:20.000,284,11004249,12485,0,1760199919,12988.690508840002,65.69993547000195,53348.18217888001 2025-10-11,16:25:21.000,284,11004248,12485,0,1760199920,12988.744399319992,65.69993547000195,53348.2241016 2025-10-11,16:25:22.000,284,11004270,12365,0,1760199921,12988.798289799997,65.72813198999938,53348.23807584 2025-10-11,16:25:23.000,284,11004266,12565,0,1760199922,12988.926279689993,65.7563285100041,53348.26602432 2025-10-11,16:25:24.000,284,11004279,12685,0,1760199923,12989.007115409993,65.72108286000002,53348.27999856001 2025-10-11,16:25:25.000,284,11004295,12245,0,1760199924,12989.094687439989,65.69993547000195,53348.34986976001 2025-10-11,16:25:26.000,284,11004241,12365,0,1760199925,12989.168786849994,65.69993547000195,53348.34288264 2025-10-11,16:25:27.000,284,11004244,12485,0,1760199926,12989.209204709994,65.7422302499981,53348.34288264 2025-10-11,16:25:28.000,284,11004298,12485,0,1760199927,12989.148577919994,65.79157416000089,53348.363844 2025-10-11,16:25:29.000,284,11004208,12485,0,1760199928,12989.148577919994,65.79862329000025,53348.40576672 2025-10-11,16:25:30.000,284,11004259,12445,0,1760199929,12989.081214819998,65.84796720000304,53348.4337152 2025-10-11,16:25:31.000,284,11004230,12285,0,1760199930,12988.973433859988,65.92550763000327,53348.44768944001 2025-10-11,16:25:32.000,284,11004242,12365,0,1760199931,12988.959961239998,66.0030480600035,53348.53852200001 2025-10-11,16:25:33.000,284,11004245,12405,0,1760199932,12988.919543379998,66.1017358800018,53348.51756064001 2025-10-11,16:25:34.000,284,11004299,12605,0,1760199933,12988.953224929988,66.15812892000395,53348.58743184001 2025-10-11,16:25:35.000,284,11004247,12485,0,1760199934,12988.906070759993,66.21452195999882,53348.594418960005 2025-10-11,16:25:36.000,284,11004283,12365,0,1760199935,12988.953224929988,66.2004237000001,53348.6083932 2025-10-11,16:25:37.000,284,11004211,12405,0,1760199936,12989.040796959998,66.15107979000459,53348.60140608 2025-10-11,16:25:38.000,284,11004231,12565,0,1760199937,12989.074478509989,66.1369815299986,53348.62935456 2025-10-11,16:25:39.000,284,11004270,12565,0,1760199938,12989.141841609999,66.21452195999882,53348.65730304001 2025-10-11,16:25:40.000,284,11004219,12285,0,1760199939,12989.141841609999,66.48238890000357,53348.692238640004 2025-10-11,16:25:41.000,284,11004256,12405,0,1760199940,12989.148577919994,66.60222410999995,53348.61538032001 2025-10-11,16:25:42.000,284,11004236,12805,0,1760199941,12989.209204709994,66.58107672000187,53348.68525152001 2025-10-11,16:25:43.000,284,11004218,12485,0,1760199942,12989.23614994999,66.5458310699978,53348.69922576 2025-10-11,16:25:44.000,284,11004264,12605,0,1760199943,12989.25635887999,66.51763455000037,53348.72018712 2025-10-11,16:25:45.000,284,11004240,12405,0,1760199944,12989.31698566999,66.50353629000165,53348.72018712 2025-10-11,16:25:46.000,284,11004246,12405,0,1760199945,12989.350667219995,66.47533977000421,53348.75512272001 2025-10-11,16:25:47.000,284,11004273,12685,0,1760199946,12989.29677673999,66.4471432499995,53348.72018712 2025-10-11,16:25:48.000,284,11004213,12445,0,1760199947,12989.229413639994,66.36960281999927,53348.79005832 2025-10-11,16:25:49.000,284,11004259,12445,0,1760199948,12989.162050539999,66.30616064999776,53348.79005832 2025-10-11,16:25:50.000,284,11004243,12405,0,1760199949,12989.121632679999,66.32730804000312,53348.85294240001 2025-10-11,16:25:51.000,284,11004255,12525,0,1760199950,12989.101423749999,66.27796413000033,53348.859929520004 2025-10-11,16:25:52.000,284,11004293,12605,0,1760199951,12989.121632679999,66.32730804000312,53348.87390376001 2025-10-11,16:25:53.000,284,11004315,12485,0,1760199952,12989.155314229989,66.30616064999776,53348.880890880006 2025-10-11,16:25:54.000,284,11004244,12685,0,1760199953,12989.188995779994,66.29206238999905,53348.89486512 2025-10-11,16:25:55.000,284,11004289,12565,0,1760199954,12989.23614994999,66.29206238999905,53348.887878 2025-10-11,16:25:56.000,284,11004278,12405,0,1760199955,12989.34393091,66.20747282999946,53348.90883936 2025-10-11,16:25:57.000,284,11004271,12645,0,1760199956,12989.38434877,66.15812892000395,53348.929800720005 2025-10-11,16:25:58.000,284,11004280,12325,0,1760199957,12989.350667219995,66.12288326999987,53348.97172344001 2025-10-11,16:25:59.000,284,11004260,12485,0,1760199958,12989.34393091,66.08058849000372,53348.96473632 2025-10-11,16:26:00.000,284,11004249,12285,0,1760199959,12989.37761245999,66.08058849000372,53349.027620400004 2025-10-11,16:26:01.000,284,11004296,12285,0,1760199960,12989.38434877,66.05239196999901,53349.027620400004 2025-10-11,16:26:02.000,284,11004258,12445,0,1760199961,12989.39782138999,65.99599893000413,53349.09050448001 2025-10-11,16:26:03.000,284,11004265,12645,0,1760199962,12989.39782138999,66.01009719000285,53349.027620400004 2025-10-11,16:26:04.000,284,11004243,12565,0,1760199963,12989.37761245999,65.98894980000478,53349.08351736 2025-10-11,16:26:05.000,284,11004259,12405,0,1760199964,12989.44497556,65.9537041500007,53349.146401440004 2025-10-11,16:26:06.000,284,11004236,12445,0,1760199965,12989.451711869995,65.84796720000304,53349.10447872 2025-10-11,16:26:07.000,284,11004258,12485,0,1760199966,12989.38434877,65.74927938000474,53349.11845296001 2025-10-11,16:26:08.000,284,11004242,12565,0,1760199967,12989.290040429994,65.66468981999788,53349.13941432001 2025-10-11,16:26:09.000,284,11004266,12125,0,1760199968,12989.249622569994,65.56600199999957,53349.10447872 2025-10-11,16:26:10.000,284,11004275,12725,0,1760199969,12989.222677329999,65.56600199999957,53349.146401440004 2025-10-11,16:26:11.000,284,11004307,12525,0,1760199970,12989.182259469999,65.51665809000406,53349.11845296001 2025-10-11,16:26:12.000,284,11004248,12565,0,1760199971,12989.135105299989,65.50255982999806,53349.18832416001 2025-10-11,16:26:13.000,284,11004279,12485,0,1760199972,12989.121632679999,65.5448546100015,53349.15338856 2025-10-11,16:26:14.000,284,11004297,12245,0,1760199973,12989.155314229989,65.53780548000213,53349.11146584 2025-10-11,16:26:15.000,284,11004273,12405,0,1760199974,12989.121632679999,65.48846156999934,53349.15338856 2025-10-11,16:26:16.000,284,11004257,12565,0,1760199975,12989.17552315999,65.45321592000255,53349.167362800006 2025-10-11,16:26:17.000,284,11004289,12485,0,1760199976,12989.188995779994,65.38272462000168,53349.18133704 2025-10-11,16:26:18.000,284,11004291,12525,0,1760199977,12989.19573208999,65.38272462000168,53349.17434992 2025-10-11,16:26:19.000,284,11004278,12445,0,1760199978,12989.121632679999,65.38977375000104,53349.15338856 2025-10-11,16:26:20.000,284,11004285,12285,0,1760199979,12989.094687439989,65.40387200999976,53349.2022984 2025-10-11,16:26:21.000,284,11004269,12365,0,1760199980,12989.188995779994,65.41797026999848,53349.20928552001 2025-10-11,16:26:22.000,284,11004272,12285,0,1760199981,12989.114896369989,65.3968228800004,53349.167362800006 2025-10-11,16:26:23.000,284,11004285,12485,0,1760199982,12989.135105299989,65.34747897000489,53349.18832416001 2025-10-11,16:26:24.000,284,11004240,12685,0,1760199983,12989.121632679999,65.27698767000402,53349.18832416001 2025-10-11,16:26:25.000,284,11004283,12245,0,1760199984,12989.007115409993,65.17829984999844,53349.195311280004 2025-10-11,16:26:26.000,284,11004204,12165,0,1760199985,12988.899334449998,65.0866611599995,53349.23024688 2025-10-11,16:26:27.000,284,11004328,12685,0,1760199986,12988.852180280002,65.00207159999991,53349.20928552001 2025-10-11,16:26:28.000,284,11004278,12565,0,1760199987,12988.831971350002,64.89633465000225,53349.18832416001 2025-10-11,16:26:29.000,284,11004250,12365,0,1760199988,12988.825235039993,64.82584335000138,53349.18133704 2025-10-11,16:26:30.000,284,11004293,12285,0,1760199989,12988.811762420002,64.83289248000074,53349.167362800006 2025-10-11,16:26:31.000,284,11004246,12325,0,1760199990,12988.703981459992,64.87518726000417,53349.167362800006 2025-10-11,16:26:32.000,284,11004285,12405,0,1760199991,12988.764608249992,64.94567855999776,53349.16037568001 2025-10-11,16:26:33.000,284,11004296,12485,0,1760199992,12988.865652899993,65.07961203000013,53349.167362800006 2025-10-11,16:26:34.000,284,11004223,12325,0,1760199993,12988.933015999988,65.07961203000013,53349.15338856 2025-10-11,16:26:35.000,284,11004317,12525,0,1760199994,12988.912807070003,64.99502247000055,53349.2022984 2025-10-11,16:26:36.000,284,11004260,12365,0,1760199995,12988.838707659997,64.96682595000311,53349.15338856 2025-10-11,16:26:37.000,284,11004262,12445,0,1760199996,12988.778080869997,64.85403986999881,53349.10447872 2025-10-11,16:26:38.000,284,11004267,12605,0,1760199997,12988.737663009997,64.79764683000394,53349.08351736 2025-10-11,16:26:39.000,284,11004277,12245,0,1760199998,12988.629882050001,64.74125379000179,53349.16037568001 2025-10-11,16:26:40.000,284,11004267,12605,0,1760199999,12988.495155849996,64.68486074999964,53349.062556 2025-10-11,16:26:41.000,284,11004268,12645,0,1760200000,12988.36716596,64.69895900999836,53349.048581760006 2025-10-11,16:26:42.000,284,11004241,12445,0,1760200001,12988.293066549995,64.691909879999,53349.07653024 2025-10-11,16:26:43.000,284,11004240,12285,0,1760200002,12988.24591238,64.74125379000179,53349.03460752 2025-10-11,16:26:44.000,284,11004253,12405,0,1760200003,12988.252648689995,64.78354856999795,53349.04159464001 2025-10-11,16:26:45.000,284,11004275,12325,0,1760200004,12988.23917606999,64.8399416100001,53349.01364616 2025-10-11,16:26:46.000,284,11004259,12325,0,1760200005,12988.15834034999,64.89633465000225,53348.98569768 2025-10-11,16:26:47.000,284,11004264,12365,0,1760200006,12988.070768319994,64.88928552000289,53348.95076208001 2025-10-11,16:26:48.000,284,11004225,12565,0,1760200007,12988.03708676999,64.87518726000417,53348.94377496 2025-10-11,16:26:49.000,284,11004254,12365,0,1760200008,12987.97645997999,64.86813813000481,53348.92281360001 2025-10-11,16:26:50.000,284,11004277,12405,0,1760200009,12987.956251049989,64.87518726000417,53348.91582648 2025-10-11,16:26:51.000,284,11004301,12805,0,1760200010,12987.949514739994,64.8399416100001,53348.92281360001 2025-10-11,16:26:52.000,284,11004264,12445,0,1760200011,12987.99666890999,64.8046959600033,53348.90883936 2025-10-11,16:26:53.000,284,11004286,12205,0,1760200012,12987.895624259989,64.75535205000051,53348.880890880006 2025-10-11,16:26:54.000,284,11004290,12245,0,1760200013,12987.915833189989,64.76240117999987,53348.887878 2025-10-11,16:26:55.000,284,11004286,12565,0,1760200014,12987.888887949994,64.74830292000115,53348.811019680004 2025-10-11,16:26:56.000,284,11004234,12685,0,1760200015,12987.868679019994,64.76945030999923,53348.78307120001 2025-10-11,16:26:57.000,284,11004268,12405,0,1760200016,12987.875415329989,64.78354856999795,53348.77608408 2025-10-11,16:26:58.000,284,11004223,12365,0,1760200017,12987.828261159993,64.81174509000266,53348.78307120001 2025-10-11,16:26:59.000,284,11004260,12285,0,1760200018,12987.700271269998,64.81879422000202,53348.74114848 2025-10-11,16:27:00.000,284,11004321,12605,0,1760200019,12987.626171859993,64.8046959600033,53348.72018712 2025-10-11,16:27:01.000,284,11004247,12325,0,1760200020,12987.565545069992,64.8046959600033,53348.713200000006 2025-10-11,16:27:02.000,284,11004310,12605,0,1760200021,12987.444291489992,64.76945030999923,53348.73416136001 2025-10-11,16:27:03.000,284,11004276,12125,0,1760200022,12987.471236730002,64.81174509000266,53348.67127728 2025-10-11,16:27:04.000,284,11004294,12365,0,1760200023,12987.565545069992,64.74830292000115,53348.68525152001 2025-10-11,16:27:05.000,284,11004258,12285,0,1760200024,12987.646380789993,64.6566642300022,53348.6782644 2025-10-11,16:27:06.000,284,11004259,12605,0,1760200025,12987.659853409998,64.50863250000111,53348.664290160006 2025-10-11,16:27:07.000,284,11004202,12365,0,1760200026,12987.659853409998,64.39584642000409,53348.594418960005 2025-10-11,16:27:08.000,284,11004261,12445,0,1760200027,12987.700271269998,64.29010946999915,53348.58743184001 2025-10-11,16:27:09.000,284,11004296,12445,0,1760200028,12987.626171859993,64.26191295000172,53348.594418960005 2025-10-11,16:27:10.000,284,11004268,12485,0,1760200029,12987.605962929993,64.23371643000428,53348.60140608 2025-10-11,16:27:11.000,284,11004257,12245,0,1760200030,12987.538599829997,64.19142165000085,53348.58743184001 2025-10-11,16:27:12.000,284,11004318,12365,0,1760200031,12987.504918279992,64.19142165000085,53348.60140608 2025-10-11,16:27:13.000,284,11004214,12285,0,1760200032,12987.410609940001,64.18437252000149,53348.60140608 2025-10-11,16:27:14.000,284,11004273,12445,0,1760200033,12987.262411119991,64.1984707800002,53348.55249624 2025-10-11,16:27:15.000,284,11004268,12245,0,1760200034,12987.18157539999,64.22666729999764,53348.44768944001 2025-10-11,16:27:16.000,284,11004253,12525,0,1760200035,12987.06032181999,64.30420772999787,53348.45467656 2025-10-11,16:27:17.000,284,11004275,12565,0,1760200036,12986.86496883,64.3465025100013,53348.44070232 2025-10-11,16:27:18.000,284,11004295,12485,0,1760200037,12986.79760572999,64.41699381000217,53348.37083112001 2025-10-11,16:27:19.000,284,11004314,12885,0,1760200038,12986.662879529998,64.46633771999768,53348.34288264 2025-10-11,16:27:20.000,284,11004273,12365,0,1760200039,12986.561834879998,64.58617293000134,53348.31493416 2025-10-11,16:27:21.000,284,11004284,12525,0,1760200040,12986.541625949998,64.67076249000093,53348.34288264 2025-10-11,16:27:22.000,284,11004258,12365,0,1760200041,12986.588780119993,64.67781162000028,53348.34288264 2025-10-11,16:27:23.000,284,11004265,12565,0,1760200042,12986.656143219989,64.62846771000477,53348.328908400006 2025-10-11,16:27:24.000,284,11004249,12565,0,1760200043,12986.649406909994,64.56502554000326,53348.32192128001 2025-10-11,16:27:25.000,284,11004321,12525,0,1760200044,12986.662879529998,64.60027119000006,53348.26602432 2025-10-11,16:27:26.000,284,11004280,12525,0,1760200045,12986.582043809998,64.60027119000006,53348.259037200005 2025-10-11,16:27:27.000,284,11004297,12365,0,1760200046,12986.595516429988,64.60027119000006,53348.23108872001 2025-10-11,16:27:28.000,284,11004305,12325,0,1760200047,12986.548362259993,64.60732031999942,53348.25205008001 2025-10-11,16:27:29.000,284,11004274,12445,0,1760200048,12986.454053920002,64.57207467000262,53348.27301144 2025-10-11,16:27:30.000,284,11004257,12205,0,1760200049,12986.379954509997,64.57912380000198,53348.161217520006 2025-10-11,16:27:31.000,284,11004268,12725,0,1760200050,12986.433844990002,64.5932220600007,53348.06339784001 2025-10-11,16:27:32.000,284,11004266,12405,0,1760200051,12986.413636060002,64.52977988999919,53348.05641072 2025-10-11,16:27:33.000,284,11004257,12685,0,1760200052,12986.467526539993,64.48043598000368,53348.042436480006 2025-10-11,16:27:34.000,284,11004267,12485,0,1760200053,12986.514680709988,64.43814120000025,53348.03544936001 2025-10-11,16:27:35.000,284,11004261,12405,0,1760200054,12986.521417019998,64.33240425000258,53348.0494236 2025-10-11,16:27:36.000,284,11004271,12325,0,1760200055,12986.467526539993,64.35355164000066,53347.98653952001 2025-10-11,16:27:37.000,284,11004251,12125,0,1760200056,12986.346272959992,64.33240425000258,53347.90269408 2025-10-11,16:27:38.000,284,11004288,12405,0,1760200057,12986.184601519992,64.3112568600045,53347.94461680001 2025-10-11,16:27:39.000,284,11004254,12365,0,1760200058,12986.191337830001,64.3465025100013,53347.88173272 2025-10-11,16:27:40.000,284,11004259,12285,0,1760200059,12986.130711040001,64.36060077000002,53347.86077136 2025-10-11,16:27:41.000,284,11004287,12285,0,1760200060,12986.070084250001,64.31830599000386,53347.83282288 2025-10-11,16:27:42.000,284,11004278,12445,0,1760200061,12986.063347939991,64.27601121000043,53347.79090016 2025-10-11,16:27:43.000,284,11004294,12405,0,1760200062,12985.995984839996,64.23371643000428,53347.74199032 2025-10-11,16:27:44.000,284,11004246,12645,0,1760200063,12985.955566979996,64.14207773999806,53347.686093360004 2025-10-11,16:27:45.000,284,11004266,12245,0,1760200064,12985.88820388,64.11388122000062,53347.67211912 2025-10-11,16:27:46.000,284,11004225,12405,0,1760200065,12985.84104970999,64.0997829600019,53347.637183520004 2025-10-11,16:27:47.000,284,11004273,12445,0,1760200066,12985.793895539995,64.09273383000254,53347.658144880006 2025-10-11,16:27:48.000,284,11004294,12445,0,1760200067,12985.7669503,64.10683209000126,53347.665132 2025-10-11,16:27:49.000,284,11004243,12525,0,1760200068,12985.733268749995,64.11388122000062,53347.60923504001 2025-10-11,16:27:50.000,284,11004300,12405,0,1760200069,12985.713059819995,64.04338991999975,53347.637183520004 2025-10-11,16:27:51.000,284,11004303,12285,0,1760200070,12985.585069929999,64.02929166000104,53347.55333808 2025-10-11,16:27:52.000,284,11004248,12325,0,1760200071,12985.544652069999,64.02224253000168,53347.50442824 2025-10-11,16:27:53.000,284,11004233,12405,0,1760200072,12985.57833361999,63.979947749998246,53347.50442824 2025-10-11,16:27:54.000,284,11004279,12365,0,1760200073,12985.551388379994,63.96584948999953,53347.44154416001 2025-10-11,16:27:55.000,284,11004269,12485,0,1760200074,12985.53791575999,63.88125992999994,53347.46250552001 2025-10-11,16:27:56.000,284,11004332,12725,0,1760200075,12985.524443139999,63.853063410002505,53347.42756992 2025-10-11,16:27:57.000,284,11004273,12485,0,1760200076,12985.59854254999,63.70503168000141,53347.44154416001 2025-10-11,16:27:58.000,284,11004259,12525,0,1760200077,12985.672641959995,63.65568776999862,53347.36468584001 2025-10-11,16:27:59.000,284,11004297,12045,0,1760200078,12985.76021398999,63.634540380000544,53347.32975024 2025-10-11,16:28:00.000,284,11004296,12485,0,1760200079,12985.88146756999,63.634540380000544,53347.2808404 2025-10-11,16:28:01.000,284,11004296,12525,0,1760200080,12985.98251221999,63.585196469997754,53347.25987904 2025-10-11,16:28:02.000,284,11004276,12525,0,1760200081,12985.98251221999,63.52880343000288,53347.29481464001 2025-10-11,16:28:03.000,284,11004307,12285,0,1760200082,12986.00945746,63.48650864999945,53347.27385328001 2025-10-11,16:28:04.000,284,11004266,12485,0,1760200083,12985.98924853,63.48650864999945,53347.23193056 2025-10-11,16:28:05.000,284,11004265,12485,0,1760200084,12985.935358049996,63.458312130002014,53347.27385328001 2025-10-11,16:28:06.000,284,11004319,12285,0,1760200085,12985.814104469995,63.47241039000073,53347.31577600001 2025-10-11,16:28:07.000,284,11004306,12365,0,1760200086,12985.74000505999,63.444213870003296,53347.2109692 2025-10-11,16:28:08.000,284,11004296,12565,0,1760200087,12985.64569672,63.48650864999945,53347.183020720004 2025-10-11,16:28:09.000,284,11004290,12405,0,1760200088,12985.63896040999,63.49355777999881,53347.17603360001 2025-10-11,16:28:10.000,284,11004310,12285,0,1760200089,12985.59854254999,63.49355777999881,53347.155072240006 2025-10-11,16:28:11.000,284,11004265,12325,0,1760200090,12985.544652069999,63.41601734999858,53347.09218816 2025-10-11,16:28:12.000,284,11004320,12405,0,1760200091,12985.484025279999,63.38782083000115,53347.07821392001 2025-10-11,16:28:13.000,284,11004252,12605,0,1760200092,12985.443607419998,63.32437865999964,53347.00834272001 2025-10-11,16:28:14.000,284,11004265,12805,0,1760200093,12985.349299079993,63.28208388000348,53346.99436848 2025-10-11,16:28:15.000,284,11004288,12445,0,1760200094,12985.376244319988,63.26093648999813,53346.99436848 2025-10-11,16:28:16.000,284,11004316,12245,0,1760200095,12985.450343729994,63.275034750004124,53347.00834272001 2025-10-11,16:28:17.000,284,11004297,12445,0,1760200096,12985.53791575999,63.26093648999813,53346.95244576 2025-10-11,16:28:18.000,284,11004306,12325,0,1760200097,12985.672641959995,63.26093648999813,53346.93847152001 2025-10-11,16:28:19.000,284,11004292,12365,0,1760200098,12985.78042291999,63.26093648999813,53346.966420000004 2025-10-11,16:28:20.000,284,11004302,12365,0,1760200099,12985.82084077999,63.225690840001334,53346.917510160005 2025-10-11,16:28:21.000,284,11004276,12165,0,1760200100,12985.86799495,63.183396059997904,53346.8965488 2025-10-11,16:28:22.000,284,11004260,12205,0,1760200101,12985.90841281,63.183396059997904,53346.86161320001 2025-10-11,16:28:23.000,284,11004282,12365,0,1760200102,12985.84104970999,63.10585562999768,53346.86161320001 2025-10-11,16:28:24.000,284,11004280,12125,0,1760200103,12985.80063184999,63.01421693999873,53346.868600320005 2025-10-11,16:28:25.000,284,11004293,12445,0,1760200104,12985.67937826999,62.89438173000235,53346.86161320001 2025-10-11,16:28:26.000,284,11004288,12605,0,1760200105,12985.490761589994,62.8379886900002,53346.83366472 2025-10-11,16:28:27.000,284,11004293,12325,0,1760200106,12985.369508009993,62.70405521999783,53346.81270336001 2025-10-11,16:28:28.000,284,11004276,12565,0,1760200107,12985.228045499993,62.7393008700019,53346.79174200001 2025-10-11,16:28:29.000,284,11004258,12405,0,1760200108,12985.066374059992,62.72520261000318,53346.80571624 2025-10-11,16:28:30.000,284,11004268,12405,0,1760200109,12984.918175239996,62.69700608999847,53346.78475488 2025-10-11,16:28:31.000,284,11004263,12365,0,1760200110,12984.796921659996,62.760448259999976,53346.700909440005 2025-10-11,16:28:32.000,284,11004312,12405,0,1760200111,12984.76997642,62.816841300002125,53346.72187080001 2025-10-11,16:28:33.000,284,11004270,12445,0,1760200112,12984.823866899991,62.97192216000258,53346.73584504 2025-10-11,16:28:34.000,284,11004276,12405,0,1760200113,12984.716085939996,63.14110128000175,53346.69392232001 2025-10-11,16:28:35.000,284,11004332,12565,0,1760200114,12984.60156866999,63.28913301000284,53346.72885792 2025-10-11,16:28:36.000,284,11004269,12165,0,1760200115,12984.513996639995,63.331427789999,53346.65898672 2025-10-11,16:28:37.000,284,11004260,12125,0,1760200116,12984.50052401999,63.38782083000115,53346.6869352 2025-10-11,16:28:38.000,284,11004306,12445,0,1760200117,12984.50726033,63.408968219999224,53346.71488368 2025-10-11,16:28:39.000,284,11004296,12445,0,1760200118,12984.54094187999,63.36667344000307,53346.70789656 2025-10-11,16:28:40.000,284,11004305,12405,0,1760200119,12984.58809605,63.275034750004124,53346.679948080004 2025-10-11,16:28:41.000,284,11004260,12485,0,1760200120,12984.655459149995,63.14815041000111,53346.67296096001 2025-10-11,16:28:42.000,284,11004268,12525,0,1760200121,12984.716085939996,63.07765911000024,53346.66597384 2025-10-11,16:28:43.000,284,11004296,12645,0,1760200122,12984.74303117999,63.042413460003445,53346.66597384 2025-10-11,16:28:44.000,284,11004299,12485,0,1760200123,12984.736294869996,62.97897129000194,53346.66597384 2025-10-11,16:28:45.000,284,11004225,12365,0,1760200124,12984.74303117999,62.9507747700045,53346.679948080004 2025-10-11,16:28:46.000,284,11004330,12445,0,1760200125,12984.823866899991,62.9507747700045,53346.62405112001 2025-10-11,16:28:47.000,284,11004277,12485,0,1760200126,12984.850812140001,62.943725639997865,53346.617064 2025-10-11,16:28:48.000,284,11004255,12405,0,1760200127,12984.945120479992,62.97192216000258,53346.67296096001 2025-10-11,16:28:49.000,284,11004298,12405,0,1760200128,12984.951856790001,63.00716780999937,53346.66597384 2025-10-11,16:28:50.000,284,11004299,12405,0,1760200129,12984.931647860001,62.993069550000655,53346.617064 2025-10-11,16:28:51.000,284,11004302,12525,0,1760200130,12984.884493689991,63.049462590002804,53346.582128400005 2025-10-11,16:28:52.000,284,11004280,12485,0,1760200131,12984.871021070001,63.06356085000152,53346.5471928 2025-10-11,16:28:53.000,284,11004286,12525,0,1760200132,12984.844075829991,63.0847082399996,53346.56815416 2025-10-11,16:28:54.000,284,11004314,12325,0,1760200133,12984.76997642,63.05651172000216,53346.49129584 2025-10-11,16:28:55.000,284,11004296,12165,0,1760200134,12984.74976749,63.05651172000216,53346.512257200004 2025-10-11,16:28:56.000,284,11004298,12645,0,1760200135,12984.76997642,63.02831520000473,53346.49129584 2025-10-11,16:28:57.000,284,11004315,12165,0,1760200136,12984.844075829991,62.97897129000194,53346.44937312 2025-10-11,16:28:58.000,284,11004269,12245,0,1760200137,12984.911438930001,62.88733260000299,53346.484308720006 2025-10-11,16:28:59.000,284,11004284,12285,0,1760200138,12985.046165129992,62.816841300002125,53346.43539888001 2025-10-11,16:29:00.000,284,11004268,12245,0,1760200139,12985.066374059992,62.774546519998694,53346.47732160001 2025-10-11,16:29:01.000,284,11004317,12405,0,1760200140,12985.100055609997,62.802743040003406,53346.414437520005 2025-10-11,16:29:02.000,284,11004313,12485,0,1760200141,12985.086582989992,62.816841300002125,53346.414437520005 2025-10-11,16:29:03.000,284,11004264,12285,0,1760200142,12985.073110370002,62.8379886900002,53346.414437520005 2025-10-11,16:29:04.000,284,11004278,12605,0,1760200143,12985.025956199992,62.85208694999892,53346.39347616 2025-10-11,16:29:05.000,284,11004292,12645,0,1760200144,12985.005747269992,62.85913607999828,53346.39347616 2025-10-11,16:29:06.000,284,11004252,12125,0,1760200145,12984.999010959997,62.936676509998506,53346.3725148 2025-10-11,16:29:07.000,284,11004273,12605,0,1760200146,12984.965329409992,62.936676509998506,53346.3725148 2025-10-11,16:29:08.000,284,11004283,12485,0,1760200147,12984.904702619991,62.936676509998506,53346.35854056001 2025-10-11,16:29:09.000,284,11004257,12525,0,1760200148,12984.891230000001,62.97192216000258,53346.32360496 2025-10-11,16:29:10.000,284,11004297,12605,0,1760200149,12984.938384169996,62.986020420001296,53346.28866936001 2025-10-11,16:29:11.000,284,11004233,12285,0,1760200150,12984.924911549992,63.02831520000473,53346.25373376 2025-10-11,16:29:12.000,284,11004283,12285,0,1760200151,12984.904702619991,63.14110128000175,53346.246746640005 2025-10-11,16:29:13.000,284,11004304,12445,0,1760200152,12984.877757379996,63.176346929998545,53346.3026436 2025-10-11,16:29:14.000,284,11004296,12245,0,1760200153,12984.924911549992,63.232739970000694,53346.26072088 2025-10-11,16:29:15.000,284,11004289,12565,0,1760200154,12984.958593099997,63.28208388000348,53346.22578528 2025-10-11,16:29:16.000,284,11004253,12445,0,1760200155,12985.039428819997,63.331427789999,53346.19084968001 2025-10-11,16:29:17.000,284,11004310,12325,0,1760200156,12985.106791919992,63.30323127000156,53346.21879816001 2025-10-11,16:29:18.000,284,11004275,12125,0,1760200157,12985.180891329997,63.30323127000156,53346.26072088 2025-10-11,16:29:19.000,284,11004277,12565,0,1760200158,12985.261727049998,63.33847691999836,53346.2327724 2025-10-11,16:29:20.000,284,11004299,12565,0,1760200159,12985.295408599988,63.36667344000307,53346.21879816001 2025-10-11,16:29:21.000,284,11004291,12405,0,1760200160,12985.382980629998,63.35962431000371,53346.246746640005 2025-10-11,16:29:22.000,284,11004246,12525,0,1760200161,12985.322353839998,63.37372257000243,53346.22578528 2025-10-11,16:29:23.000,284,11004238,12565,0,1760200162,12985.248254429993,63.35257518000435,53346.18386256 2025-10-11,16:29:24.000,284,11004290,12645,0,1760200163,12985.153946090002,63.47945952000009,53346.23975952001 2025-10-11,16:29:25.000,284,11004280,12365,0,1760200164,12985.012483580002,63.49355777999881,53346.23975952001 2025-10-11,16:29:26.000,284,11004296,12605,0,1760200165,12984.918175239996,63.578147339998395,53346.25373376 2025-10-11,16:29:27.000,284,11004306,12565,0,1760200166,12984.871021070001,63.683884290003334,53346.26770800001 2025-10-11,16:29:28.000,284,11004289,12325,0,1760200167,12984.864284759991,63.76142472000356,53346.28168224 2025-10-11,16:29:29.000,284,11004282,12525,0,1760200168,12984.850812140001,63.803719499999715,53346.26770800001 2025-10-11,16:29:30.000,284,11004279,12285,0,1760200169,12984.931647860001,63.74732646000484,53346.28168224 2025-10-11,16:29:31.000,284,11004319,12485,0,1760200170,12985.032692510002,63.76847385000292,53346.33059208 2025-10-11,16:29:32.000,284,11004332,12245,0,1760200171,12985.140473469997,63.72617906999949,53346.28866936001 2025-10-11,16:29:33.000,284,11004245,12605,0,1760200172,12985.248254429993,63.71208081000077,53346.27469512 2025-10-11,16:29:34.000,284,11004314,12645,0,1760200173,12985.396453249989,63.77552298000228,53346.28866936001 2025-10-11,16:29:35.000,284,11004304,12325,0,1760200174,12985.457080039989,63.8883090599993,53346.28168224 2025-10-11,16:29:36.000,284,11004331,12285,0,1760200175,12985.477288969989,63.860112540001865,53346.32360496 2025-10-11,16:29:37.000,284,11004274,12605,0,1760200176,12985.544652069999,63.87421080000058,53346.316617840006 2025-10-11,16:29:38.000,284,11004289,12445,0,1760200177,12985.504234209999,63.83896515000379,53346.30963072001 2025-10-11,16:29:39.000,284,11004265,12485,0,1760200178,12985.510970519994,63.87421080000058,53346.37950192 2025-10-11,16:29:40.000,284,11004277,12285,0,1760200179,12985.403189559998,63.93765297000209,53346.316617840006 2025-10-11,16:29:41.000,284,11004291,12565,0,1760200180,12985.329090149993,64.07863557000383,53346.33059208 2025-10-11,16:29:42.000,284,11004269,12365,0,1760200181,12985.281935979998,64.0363407900004,53346.27469512 2025-10-11,16:29:43.000,284,11004258,12565,0,1760200182,12985.214572880002,63.99404601000424,53346.26072088 2025-10-11,16:29:44.000,284,11004286,12325,0,1760200183,12985.093319300002,63.98699688000488,53346.28866936001 2025-10-11,16:29:45.000,284,11004274,12285,0,1760200184,12984.985538339992,64.0010951400036,53346.32360496 2025-10-11,16:29:46.000,284,11004293,12405,0,1760200185,12984.992274650001,64.0010951400036,53346.246746640005 2025-10-11,16:29:47.000,284,11004267,12645,0,1760200186,12984.992274650001,63.98699688000488,53346.28168224 2025-10-11,16:29:48.000,284,11004251,12325,0,1760200187,12984.985538339992,63.95175123000081,53346.28168224 2025-10-11,16:29:49.000,284,11004299,12405,0,1760200188,12985.012483580002,63.88125992999994,53346.2327724 2025-10-11,16:29:50.000,284,11004283,12325,0,1760200189,12985.052901440002,63.87421080000058,53346.21879816001 2025-10-11,16:29:51.000,284,11004323,12645,0,1760200190,12985.106791919992,63.87421080000058,53346.197836800005 2025-10-11,16:29:52.000,284,11004286,12325,0,1760200191,12985.214572880002,63.92355471000337,53346.18386256 2025-10-11,16:29:53.000,284,11004309,12405,0,1760200192,12985.295408599988,63.98699688000488,53346.15591408 2025-10-11,16:29:54.000,284,11004301,12525,0,1760200193,12985.396453249989,64.02929166000104,53346.21879816001 2025-10-11,16:29:55.000,284,11004301,12445,0,1760200194,12985.457080039989,64.05043904999911,53346.197836800005 2025-10-11,16:29:56.000,284,11004254,12605,0,1760200195,12985.436871109989,64.11388122000062,53346.1629012 2025-10-11,16:29:57.000,284,11004320,12325,0,1760200196,12985.416662179989,64.1491268700047,53346.16988832001 2025-10-11,16:29:58.000,284,11004282,12325,0,1760200197,12985.362771699998,64.1984707800002,53346.21181104 2025-10-11,16:29:59.000,284,11004293,12485,0,1760200198,12985.308881219993,64.26191295000172,53346.23975952001 2025-10-11,16:30:00.000,284,11004320,12605,0,1760200199,12985.356035389988,64.30420772999787,53346.197836800005 2025-10-11,16:30:01.000,284,11004287,12485,0,1760200200,12985.416662179989,64.30420772999787,53346.26072088 2025-10-11,16:30:02.000,284,11004277,12485,0,1760200201,12985.463816349999,64.31830599000386,53346.25373376 2025-10-11,16:30:03.000,284,11004281,12365,0,1760200202,12985.551388379994,64.40289555000345,53346.22578528 2025-10-11,16:30:04.000,284,11004297,12445,0,1760200203,12985.585069929999,64.45223945999896,53346.26072088 2025-10-11,16:30:05.000,284,11004334,12605,0,1760200204,12985.65916933999,64.52273075999983,53346.3026436 2025-10-11,16:30:06.000,284,11004317,12325,0,1760200205,12985.70632351,64.57912380000198,53346.33059208 2025-10-11,16:30:07.000,284,11004268,12445,0,1760200206,12985.76021398999,64.62846771000477,53346.23975952001 2025-10-11,16:30:08.000,284,11004310,12605,0,1760200207,12985.88146756999,64.73420466000243,53346.295656480004 2025-10-11,16:30:09.000,284,11004312,12245,0,1760200208,12986.02966639,64.76945030999923,53346.28866936001 2025-10-11,16:30:10.000,284,11004300,12645,0,1760200209,12986.164392589992,64.79764683000394,53346.295656480004 2025-10-11,16:30:11.000,284,11004297,12805,0,1760200210,12986.265437239992,64.79764683000394,53346.32360496 2025-10-11,16:30:12.000,284,11004266,12445,0,1760200211,12986.433844990002,64.85403986999881,53346.27469512 2025-10-11,16:30:13.000,284,11004291,12325,0,1760200212,12986.534889639988,64.88928552000289,53346.39347616 2025-10-11,16:30:14.000,284,11004322,12285,0,1760200213,12986.528153329993,64.91748204000032,53346.40745040001 2025-10-11,16:30:15.000,284,11004330,12525,0,1760200214,12986.474262850003,65.00912072999927,53346.42142464 2025-10-11,16:30:16.000,284,11004314,12485,0,1760200215,12986.379954509997,65.01616985999863,53346.47033448 2025-10-11,16:30:17.000,284,11004338,12605,0,1760200216,12986.231755690002,65.06551377000142,53346.45636024001 2025-10-11,16:30:18.000,284,11004330,12365,0,1760200217,12986.137447349996,65.1148576800042,53346.533218560005 2025-10-11,16:30:19.000,284,11004326,12605,0,1760200218,12986.076820559996,65.19944724000379,53346.47732160001 2025-10-11,16:30:20.000,284,11004318,12405,0,1760200219,12986.016193769996,65.24174201999995,53346.533218560005 2025-10-11,16:30:21.000,284,11004295,12445,0,1760200220,12986.02966639,65.22764376000123,53346.47732160001 2025-10-11,16:30:22.000,284,11004299,12605,0,1760200221,12986.157656279996,65.20649637000315,53346.52623144001 2025-10-11,16:30:23.000,284,11004297,12605,0,1760200222,12986.272173550002,65.16420158999972,53346.512257200004 2025-10-11,16:30:24.000,284,11004322,12285,0,1760200223,12986.460790229998,65.13600507000228,53346.51924432 2025-10-11,16:30:25.000,284,11004321,12325,0,1760200224,12986.635934289989,65.10075941999821,53346.52623144001 2025-10-11,16:30:26.000,284,11004314,12285,0,1760200225,12986.871705139994,65.0866611599995,53346.56116704 2025-10-11,16:30:27.000,284,11004320,12645,0,1760200226,12986.992958719995,65.07961203000013,53346.57514128001 2025-10-11,16:30:28.000,284,11004311,12565,0,1760200227,12987.12768492,65.05846464000206,53346.5471928 2025-10-11,16:30:29.000,284,11004319,12405,0,1760200228,12987.174839089996,65.03731725000398,53346.631038240004 2025-10-11,16:30:30.000,284,11004321,12245,0,1760200229,12987.16810278,65.0514155100027,53346.67296096001 2025-10-11,16:30:31.000,284,11004354,12405,0,1760200230,12987.16136646999,65.1148576800042,53346.66597384 2025-10-11,16:30:32.000,284,11004298,12565,0,1760200231,12986.99969502999,65.10780855000485,53346.71488368 2025-10-11,16:30:33.000,284,11004301,12525,0,1760200232,12986.811078349994,65.16420158999972,53346.69392232001 2025-10-11,16:30:34.000,284,11004297,12445,0,1760200233,12986.736978939989,65.23469289000059,53346.749819280005 2025-10-11,16:30:35.000,284,11004301,12405,0,1760200234,12986.743715249999,65.38977375000104,53346.74283216001 2025-10-11,16:30:36.000,284,11004294,12525,0,1760200235,12986.804342039999,65.46731418000127,53346.77776776 2025-10-11,16:30:37.000,284,11004283,12205,0,1760200236,12986.831287279994,65.4955106999987,53346.81270336001 2025-10-11,16:30:38.000,284,11004304,12445,0,1760200237,12986.93906823999,65.56600199999957,53346.819690480006 2025-10-11,16:30:39.000,284,11004337,12405,0,1760200238,12987.134421229995,65.5096089600047,53346.80571624 2025-10-11,16:30:40.000,284,11004310,12325,0,1760200239,12987.282620049991,65.43206853000447,53346.83366472 2025-10-11,16:30:41.000,284,11004376,12605,0,1760200240,12987.498181969997,65.36862636000296,53346.88956168001 2025-10-11,16:30:42.000,284,11004315,12565,0,1760200241,12987.680062339998,65.41797026999848,53346.917510160005 2025-10-11,16:30:43.000,284,11004297,12485,0,1760200242,12987.700271269998,65.48141243999999,53346.9314844 2025-10-11,16:30:44.000,284,11004319,12405,0,1760200243,12987.713743889988,65.52370722000342,53346.97340712 2025-10-11,16:30:45.000,284,11004359,12485,0,1760200244,12987.659853409998,65.45321592000255,53346.98039424001 2025-10-11,16:30:46.000,284,11004330,12485,0,1760200245,12987.639644479998,65.43206853000447,53346.98039424001 2025-10-11,16:30:47.000,284,11004304,12285,0,1760200246,12987.612699240002,65.40387200999976,53347.0013556 2025-10-11,16:30:48.000,284,11004318,12365,0,1760200247,12987.599226619997,65.46731418000127,53346.95943288001 2025-10-11,16:30:49.000,284,11004300,12405,0,1760200248,12987.552072450002,65.50255982999806,53347.04327832 2025-10-11,16:30:50.000,284,11004321,12365,0,1760200249,12987.457764109997,65.55895287000021,53347.05026544 2025-10-11,16:30:51.000,284,11004336,12645,0,1760200250,12987.417346249997,65.55190374000085,53347.09218816 2025-10-11,16:30:52.000,284,11004319,12445,0,1760200251,12987.390401010001,65.58010025999829,53347.04327832 2025-10-11,16:30:53.000,284,11004302,12205,0,1760200252,12987.383664699992,65.72813198999938,53347.05725256001 2025-10-11,16:30:54.000,284,11004297,12405,0,1760200253,12987.26914743,65.88321284999984,53347.0712268 2025-10-11,16:30:55.000,284,11004311,12525,0,1760200254,12987.235465879996,65.90436023999791,53347.05026544 2025-10-11,16:30:56.000,284,11004329,12365,0,1760200255,12987.302828979991,65.91845850000391,53347.0712268 2025-10-11,16:30:57.000,284,11004340,12405,0,1760200256,12987.336510529996,65.84796720000304,53347.07821392001 2025-10-11,16:30:58.000,284,11004288,12365,0,1760200257,12987.451027800002,65.79157416000089,53347.10616240001 2025-10-11,16:30:59.000,284,11004317,12645,0,1760200258,12987.666589719993,65.83386894000432,53347.16205936 2025-10-11,16:31:00.000,284,11004368,12285,0,1760200259,12987.740689129998,65.84091807000368,53347.12013664 2025-10-11,16:31:01.000,284,11004347,12445,0,1760200260,12987.727216509993,65.82681980999769,53347.14808512001 2025-10-11,16:31:02.000,284,11004282,12405,0,1760200261,12987.781106989998,65.72813198999938,53347.16904648 2025-10-11,16:31:03.000,284,11004307,12685,0,1760200262,12987.727216509993,65.65059155999916,53347.183020720004 2025-10-11,16:31:04.000,284,11004314,12365,0,1760200263,12987.673326030002,65.58714938999765,53347.16904648 2025-10-11,16:31:05.000,284,11004349,12485,0,1760200264,12987.605962929993,65.56600199999957,53347.21795632 2025-10-11,16:31:06.000,284,11004327,12565,0,1760200265,12987.504918279992,65.48846156999934,53347.141098 2025-10-11,16:31:07.000,284,11004326,12245,0,1760200266,12987.316301599996,65.4955106999987,53347.10616240001 2025-10-11,16:31:08.000,284,11004317,12525,0,1760200267,12987.114212299995,65.42501939999784,53347.10616240001 2025-10-11,16:31:09.000,284,11004304,12325,0,1760200268,12986.952540859995,65.3615772300036,53347.134110880004 2025-10-11,16:31:10.000,284,11004333,12565,0,1760200269,12986.79760572999,65.34747897000489,53347.11314952 2025-10-11,16:31:11.000,284,11004324,12245,0,1760200270,12986.676352149989,65.34042983999825,53347.12013664 2025-10-11,16:31:12.000,284,11004354,12285,0,1760200271,12986.561834879998,65.36862636000296,53347.0712268 2025-10-11,16:31:13.000,284,11004331,12485,0,1760200272,12986.548362259993,65.38272462000168,53347.015329840004 2025-10-11,16:31:14.000,284,11004315,12445,0,1760200273,12986.521417019998,65.43206853000447,53346.99436848 2025-10-11,16:31:15.000,284,11004321,12565,0,1760200274,12986.548362259993,65.41092113999912,53346.90353592 2025-10-11,16:31:16.000,284,11004300,12485,0,1760200275,12986.662879529998,65.5096089600047,53346.917510160005 2025-10-11,16:31:17.000,284,11004337,12285,0,1760200276,12986.696561079989,65.69288634000259,53346.87558744 2025-10-11,16:31:18.000,284,11004310,12125,0,1760200277,12986.723506319999,65.79862329000025,53346.87558744 2025-10-11,16:31:19.000,284,11004337,12125,0,1760200278,12986.81781465999,65.87616372000048,53346.88257456 2025-10-11,16:31:20.000,284,11004296,12525,0,1760200279,12986.851496209994,65.90436023999791,53346.88257456 2025-10-11,16:31:21.000,284,11004329,12645,0,1760200280,12986.83802358999,65.96780240999942,53346.8266776 2025-10-11,16:31:22.000,284,11004355,12405,0,1760200281,12986.784133109999,66.08058849000372,53346.8266776 2025-10-11,16:31:23.000,284,11004300,12605,0,1760200282,12986.763924179999,66.12288326999987,53346.819690480006 2025-10-11,16:31:24.000,284,11004336,12365,0,1760200283,12986.770660489994,66.08763762000308,53346.81270336001 2025-10-11,16:31:25.000,284,11004316,12285,0,1760200284,12986.784133109999,66.03124458000093,53346.80571624 2025-10-11,16:31:26.000,284,11004263,12245,0,1760200285,12986.851496209994,66.01714632000221,53346.84065184001 2025-10-11,16:31:27.000,284,11004286,12485,0,1760200286,12986.831287279994,66.03124458000093,53346.81270336001 2025-10-11,16:31:28.000,284,11004308,12445,0,1760200287,12986.831287279994,66.05944109999837,53346.819690480006 2025-10-11,16:31:29.000,284,11004366,12605,0,1760200288,12986.88517776,66.12993239999923,53346.88956168001 2025-10-11,16:31:30.000,284,11004341,12565,0,1760200289,12986.92559562,66.22862022000481,53346.83366472 2025-10-11,16:31:31.000,284,11004335,12325,0,1760200290,12987.013167649995,66.32730804000312,53346.83366472 2025-10-11,16:31:32.000,284,11004296,12405,0,1760200291,12987.195048019996,66.46829064000485,53346.78475488 2025-10-11,16:31:33.000,284,11004305,12325,0,1760200292,12987.26914743,66.61632236999867,53346.76379352 2025-10-11,16:31:34.000,284,11004316,12645,0,1760200293,12987.356719459996,66.75025584000105,53346.79174200001 2025-10-11,16:31:35.000,284,11004319,12405,0,1760200294,12987.457764109997,66.72205932000361,53346.79174200001 2025-10-11,16:31:36.000,284,11004293,12645,0,1760200295,12987.545336139992,66.65156802000274,53346.77776776 2025-10-11,16:31:37.000,284,11004328,12365,0,1760200296,12987.599226619997,66.58812585000123,53346.76379352 2025-10-11,16:31:38.000,284,11004294,12525,0,1760200297,12987.653117100002,66.51058542000101,53346.8266776 2025-10-11,16:31:39.000,284,11004323,11805,0,1760200298,12987.693534960003,66.52468367999973,53346.76379352 2025-10-11,16:31:40.000,284,11004349,12285,0,1760200299,12987.666589719993,66.48943803000293,53346.798729120004 2025-10-11,16:31:41.000,284,11004305,12565,0,1760200300,12987.680062339998,66.53878193999844,53346.86161320001 2025-10-11,16:31:42.000,284,11004300,12405,0,1760200301,12987.754161749988,66.56697846000316,53346.798729120004 2025-10-11,16:31:43.000,284,11004289,12405,0,1760200302,12987.767634369993,66.62337149999803,53346.81270336001 2025-10-11,16:31:44.000,284,11004294,12485,0,1760200303,12987.808052229993,66.71501019000425,53346.80571624 2025-10-11,16:31:45.000,284,11004360,12365,0,1760200304,12987.814788539989,66.73615758000233,53346.81270336001 2025-10-11,16:31:46.000,284,11004300,12325,0,1760200305,12987.848470089993,66.77845235999848,53346.79174200001 2025-10-11,16:31:47.000,284,11004322,12605,0,1760200306,12987.875415329989,66.84894365999935,53346.8266776 2025-10-11,16:31:48.000,284,11004311,12405,0,1760200307,12987.909096879994,66.83484540000063,53346.917510160005 2025-10-11,16:31:49.000,284,11004329,12325,0,1760200308,12987.956251049989,66.87714018000406,53346.88956168001 2025-10-11,16:31:50.000,284,11004322,12405,0,1760200309,12987.915833189989,66.8700910500047,53346.91052304001 2025-10-11,16:31:51.000,284,11004326,12445,0,1760200310,12987.929305809994,66.87714018000406,53346.917510160005 2025-10-11,16:31:52.000,284,11004340,12445,0,1760200311,12987.983196289999,66.8700910500047,53346.90353592 2025-10-11,16:31:53.000,284,11004348,12205,0,1760200312,12988.010141529994,66.82779627000127,53346.88956168001 2025-10-11,16:31:54.000,284,11004286,12405,0,1760200313,12988.030350459994,66.72205932000361,53346.87558744 2025-10-11,16:31:55.000,284,11004315,12285,0,1760200314,12988.09771355999,66.63042063000466,53346.8965488 2025-10-11,16:31:56.000,284,11004333,12365,0,1760200315,12988.20549452,66.55288020000444,53346.85462608 2025-10-11,16:31:57.000,284,11004315,12365,0,1760200316,12988.29980285999,66.49648716000229,53346.88956168001 2025-10-11,16:31:58.000,284,11004272,12285,0,1760200317,12988.38737489,66.51763455000037,53346.85462608 2025-10-11,16:31:59.000,284,11004318,12405,0,1760200318,12988.461474299991,66.47533977000421,53346.88257456 2025-10-11,16:32:00.000,284,11004284,12485,0,1760200319,12988.441265369991,66.50353629000165,53346.88956168001 2025-10-11,16:32:01.000,284,11004322,12645,0,1760200320,12988.34695703,66.60927323999931,53346.85462608 2025-10-11,16:32:02.000,284,11004292,12565,0,1760200321,12988.36716596,66.65156802000274,53346.90353592 2025-10-11,16:32:03.000,284,11004325,12645,0,1760200322,12988.36716596,66.70796106000489,53346.87558744 2025-10-11,16:32:04.000,284,11004269,12605,0,1760200323,12988.353693339996,66.79255062000448,53346.86161320001 2025-10-11,16:32:05.000,284,11004301,12325,0,1760200324,12988.36716596,66.77140322999912,53346.88956168001 2025-10-11,16:32:06.000,284,11004374,12445,0,1760200325,12988.474946919996,66.77845235999848,53346.88956168001 2025-10-11,16:32:07.000,284,11004331,12445,0,1760200326,12988.629882050001,66.82779627000127,53346.94545864 2025-10-11,16:32:08.000,284,11004277,12245,0,1760200327,12988.690508840002,66.84894365999935,53346.88956168001 2025-10-11,16:32:09.000,284,11004337,12205,0,1760200328,12988.751135630002,66.84894365999935,53346.90353592 2025-10-11,16:32:10.000,284,11004299,12325,0,1760200329,12988.825235039993,66.81369801000255,53346.917510160005 2025-10-11,16:32:11.000,284,11004330,12605,0,1760200330,12988.926279689993,66.86304191999807,53346.88956168001 2025-10-11,16:32:12.000,284,11004275,12365,0,1760200331,12989.061005889998,66.89123844000278,53346.95244576 2025-10-11,16:32:13.000,284,11004317,12485,0,1760200332,12989.148577919994,67.01107364999916,53346.98039424001 2025-10-11,16:32:14.000,284,11004326,12245,0,1760200333,12989.26309519,67.05336843000259,53347.02231696 2025-10-11,16:32:15.000,284,11004283,12405,0,1760200334,12989.25635887999,67.04631930000323,53347.05026544 2025-10-11,16:32:16.000,284,11004344,12245,0,1760200335,12989.32372198,67.08156495000003,53347.036291200006 2025-10-11,16:32:17.000,284,11004339,12445,0,1760200336,12989.35740352999,67.04631930000323,53346.99436848 2025-10-11,16:32:18.000,284,11004238,12445,0,1760200337,12989.391085079995,66.99697539000044,53347.09218816 2025-10-11,16:32:19.000,284,11004316,12405,0,1760200338,12989.451711869995,66.95468061000429,53347.09917528 2025-10-11,16:32:20.000,284,11004312,12605,0,1760200339,12989.54602021,66.93353321999894,53347.06423968 2025-10-11,16:32:21.000,284,11004349,12205,0,1760200340,12989.572965449996,66.9053367000015,53347.085201040005 2025-10-11,16:32:22.000,284,11004321,12645,0,1760200341,12989.633592239996,66.84189452999999,53347.10616240001 2025-10-11,16:32:23.000,284,11004278,12365,0,1760200342,12989.66727379,66.84894365999935,53347.12712376001 2025-10-11,16:32:24.000,284,11004316,12445,0,1760200343,12989.653801169996,66.72910845000297,53347.09218816 2025-10-11,16:32:25.000,284,11004300,12605,0,1760200344,12989.653801169996,66.71501019000425,53347.10616240001 2025-10-11,16:32:26.000,284,11004317,12485,0,1760200345,12989.68748272,66.70091192999826,53347.085201040005 2025-10-11,16:32:27.000,284,11004307,12405,0,1760200346,12989.754845819996,66.76435409999976,53347.134110880004 2025-10-11,16:32:28.000,284,11004277,12405,0,1760200347,12989.801999989992,66.83484540000063,53347.134110880004 2025-10-11,16:32:29.000,284,11004314,12565,0,1760200348,12989.768318440001,66.87714018000406,53347.16205936 2025-10-11,16:32:30.000,284,11004277,12285,0,1760200349,12989.748109510001,66.87714018000406,53347.09218816 2025-10-11,16:32:31.000,284,11004352,12325,0,1760200350,12989.734636889996,66.92648408999958,53347.16904648 2025-10-11,16:32:32.000,284,11004307,12205,0,1760200351,12989.741373199991,66.94763147999765,53347.07821392001 2025-10-11,16:32:33.000,284,11004332,12485,0,1760200352,12989.788527370001,66.95468061000429,53347.09218816 2025-10-11,16:32:34.000,284,11004358,12325,0,1760200353,12989.788527370001,66.95468061000429,53347.0712268 2025-10-11,16:32:35.000,284,11004292,12285,0,1760200354,12989.788527370001,66.92648408999958,53347.14808512001 2025-10-11,16:32:36.000,284,11004309,12445,0,1760200355,12989.754845819996,66.84189452999999,53347.12712376001 2025-10-11,16:32:37.000,284,11004325,12525,0,1760200356,12989.674010099996,66.79255062000448,53347.141098 2025-10-11,16:32:38.000,284,11004343,12165,0,1760200357,12989.593174379996,66.7573049700004,53347.16904648 2025-10-11,16:32:39.000,284,11004380,12525,0,1760200358,12989.552756519995,66.71501019000425,53347.16904648 2025-10-11,16:32:40.000,284,11004327,12285,0,1760200359,12989.532547589995,66.68681366999954,53347.16205936 2025-10-11,16:32:41.000,284,11004320,12645,0,1760200360,12989.57970175999,66.65156802000274,53347.12013664 2025-10-11,16:32:42.000,284,11004314,12565,0,1760200361,12989.572965449996,66.63042063000466,53347.12712376001 2025-10-11,16:32:43.000,284,11004318,12685,0,1760200362,12989.606647,66.63746976000402,53347.12013664 2025-10-11,16:32:44.000,284,11004295,12605,0,1760200363,12989.62685593,66.58107672000187,53347.10616240001 2025-10-11,16:32:45.000,284,11004287,12045,0,1760200364,12989.694219029996,66.5599293300038,53347.07821392001 2025-10-11,16:32:46.000,284,11004314,12565,0,1760200365,12989.748109510001,66.5599293300038,53347.05026544 2025-10-11,16:32:47.000,284,11004275,12365,0,1760200366,12989.842417849992,66.64451889000338,53347.09218816 2025-10-11,16:32:48.000,284,11004338,12285,0,1760200367,12989.876099399997,66.72205932000361,53347.10616240001 2025-10-11,16:32:49.000,284,11004288,12605,0,1760200368,12989.828945230001,66.79959975000384,53347.05725256001 2025-10-11,16:32:50.000,284,11004321,12405,0,1760200369,12989.822208919992,66.86304191999807,53347.02231696 2025-10-11,16:32:51.000,284,11004293,12405,0,1760200370,12989.815472609997,66.94763147999765,53346.98039424001 2025-10-11,16:32:52.000,284,11004302,12365,0,1760200371,12989.822208919992,66.96172974000365,53346.99436848 2025-10-11,16:32:53.000,284,11004306,12485,0,1760200372,12989.768318440001,66.99697539000044,53346.987381360006 2025-10-11,16:32:54.000,284,11004291,12485,0,1760200373,12989.775054749996,67.0040245199998,53347.036291200006 2025-10-11,16:32:55.000,284,11004305,12485,0,1760200374,12989.741373199991,67.03927017000387,53347.085201040005 2025-10-11,16:32:56.000,284,11004285,12205,0,1760200375,12989.754845819996,66.98992626000108,53346.99436848 2025-10-11,16:32:57.000,284,11004277,12485,0,1760200376,12989.788527370001,66.94763147999765,53347.00834272001 2025-10-11,16:32:58.000,284,11004288,12525,0,1760200377,12989.761582129991,66.91943496000022,53347.00834272001 2025-10-11,16:32:59.000,284,11004326,12365,0,1760200378,12989.68748272,66.968778870003,53346.98039424001 2025-10-11,16:33:00.000,284,11004288,12525,0,1760200379,12989.633592239996,66.968778870003,53347.05026544 2025-10-11,16:33:01.000,284,11004302,12205,0,1760200380,12989.606647,66.94763147999765,53347.02930408001 2025-10-11,16:33:02.000,284,11004270,12525,0,1760200381,12989.56622914,67.03927017000387,53347.00834272001 2025-10-11,16:33:03.000,284,11004267,12485,0,1760200382,12989.55949282999,67.08861407999939,53346.966420000004 2025-10-11,16:33:04.000,284,11004277,12565,0,1760200383,12989.52581128,67.19435103000433,53346.987381360006 2025-10-11,16:33:05.000,284,11004306,12405,0,1760200384,12989.471920799995,67.23664581000048,53347.00834272001 2025-10-11,16:33:06.000,284,11004330,12605,0,1760200385,12989.51907496999,67.27894059000391,53346.99436848 2025-10-11,16:33:07.000,284,11004266,12805,0,1760200386,12989.56622914,67.29303885000263,53346.966420000004 2025-10-11,16:33:08.000,284,11004277,12605,0,1760200387,12989.62011961999,67.28598972000327,53346.92449728 2025-10-11,16:33:09.000,284,11004281,12325,0,1760200388,12989.727900580001,67.29303885000263,53346.95244576 2025-10-11,16:33:10.000,284,11004251,12445,0,1760200389,12989.876099399997,67.34238275999815,53346.95943288001 2025-10-11,16:33:11.000,284,11004277,12325,0,1760200390,12989.929989880002,67.3635301500035,53346.966420000004 2025-10-11,16:33:12.000,284,11004282,12485,0,1760200391,12989.983880359992,67.3635301500035,53346.95244576 2025-10-11,16:33:13.000,284,11004330,12525,0,1760200392,12989.963671429992,67.34238275999815,53346.97340712 2025-10-11,16:33:14.000,284,11004284,12245,0,1760200393,12989.822208919992,67.22959668000112,53347.04327832 2025-10-11,16:33:15.000,284,11004288,12285,0,1760200394,12989.795263679996,67.27189146000455,53347.036291200006 2025-10-11,16:33:16.000,284,11004282,12325,0,1760200395,12989.822208919992,67.27189146000455,53347.04327832 2025-10-11,16:33:17.000,284,11004303,12285,0,1760200396,12989.775054749996,67.22959668000112,53346.97340712 2025-10-11,16:33:18.000,284,11004307,12445,0,1760200397,12989.714427959996,67.23664581000048,53346.99436848 2025-10-11,16:33:19.000,284,11004291,12485,0,1760200398,12989.674010099996,67.27189146000455,53347.02231696 2025-10-11,16:33:20.000,284,11004296,12445,0,1760200399,12989.59991068999,67.34943189000478,53346.94545864 2025-10-11,16:33:21.000,284,11004294,12445,0,1760200400,12989.471920799995,67.37057928000286,53346.917510160005 2025-10-11,16:33:22.000,284,11004294,12485,0,1760200401,12989.46518449,67.43402145000437,53346.9314844 2025-10-11,16:33:23.000,284,11004342,12485,0,1760200402,12989.42476663,67.44811971000308,53346.91052304001 2025-10-11,16:33:24.000,284,11004262,12485,0,1760200403,12989.391085079995,67.4622179700018,53346.88956168001 2025-10-11,16:33:25.000,284,11004250,12205,0,1760200404,12989.31698566999,67.46926710000116,53346.86161320001 2025-10-11,16:33:26.000,284,11004291,12685,0,1760200405,12989.168786849994,67.44107058000372,53346.91052304001 2025-10-11,16:33:27.000,284,11004272,12485,0,1760200406,12989.141841609999,67.46926710000116,53346.90353592 2025-10-11,16:33:28.000,284,11004278,12285,0,1760200407,12989.114896369989,67.44107058000372,53346.94545864 2025-10-11,16:33:29.000,284,11004269,12365,0,1760200408,12989.114896369989,67.47631623000052,53346.88257456 2025-10-11,16:33:30.000,284,11004273,12325,0,1760200409,12989.081214819998,67.51861101000395,53346.85462608 2025-10-11,16:33:31.000,284,11004287,12125,0,1760200410,12989.087951129994,67.52566014000331,53346.819690480006 2025-10-11,16:33:32.000,284,11004250,12485,0,1760200411,12989.087951129994,67.56795491999947,53346.847638960004 2025-10-11,16:33:33.000,284,11004251,12485,0,1760200412,12989.087951129994,67.51156188000459,53346.77776776 2025-10-11,16:33:34.000,284,11004262,12485,0,1760200413,12989.087951129994,67.46926710000116,53346.73584504 2025-10-11,16:33:35.000,284,11004263,12525,0,1760200414,12989.087951129994,67.46926710000116,53346.651999600006 2025-10-11,16:33:36.000,284,11004253,12645,0,1760200415,12989.074478509989,67.48336535999988,53346.700909440005 2025-10-11,16:33:37.000,284,11004273,12125,0,1760200416,12988.959961239998,67.50451274999796,53346.66597384 2025-10-11,16:33:38.000,284,11004291,12485,0,1760200417,12988.865652899993,67.60320057000354,53346.66597384 2025-10-11,16:33:39.000,284,11004294,12365,0,1760200418,12988.791553490002,67.58910231000482,53346.61007688 2025-10-11,16:33:40.000,284,11004225,12565,0,1760200419,12988.703981459992,67.58910231000482,53346.582128400005 2025-10-11,16:33:41.000,284,11004235,12405,0,1760200420,12988.582727879992,67.56795491999947,53346.63802536 2025-10-11,16:33:42.000,284,11004268,12605,0,1760200421,12988.44800168,67.56795491999947,53346.631038240004 2025-10-11,16:33:43.000,284,11004279,12605,0,1760200422,12988.38737489,67.51861101000395,53346.651999600006 2025-10-11,16:33:44.000,284,11004287,12445,0,1760200423,12988.30653917,67.53270927000267,53346.62405112001 2025-10-11,16:33:45.000,284,11004275,12485,0,1760200424,12988.24591238,67.53975840000203,53346.700909440005 2025-10-11,16:33:46.000,284,11004313,12445,0,1760200425,12988.17854927999,67.53270927000267,53346.6869352 2025-10-11,16:33:47.000,284,11004282,12645,0,1760200426,12988.21896713999,67.58205317999818,53346.582128400005 2025-10-11,16:33:48.000,284,11004248,12325,0,1760200427,12988.212230829995,67.5609057900001,53346.617064 2025-10-11,16:33:49.000,284,11004259,12205,0,1760200428,12988.16507666,67.57500404999882,53346.64501248001 2025-10-11,16:33:50.000,284,11004257,12485,0,1760200429,12988.212230829995,67.64549534999969,53346.59610264 2025-10-11,16:33:51.000,284,11004240,12565,0,1760200430,12988.26612131,67.70188839000184,53346.617064 2025-10-11,16:33:52.000,284,11004285,12445,0,1760200431,12988.30653917,67.82172359999822,53346.57514128001 2025-10-11,16:33:53.000,284,11004279,12445,0,1760200432,12988.313275479995,67.83582186000422,53346.51924432 2025-10-11,16:33:54.000,284,11004280,12565,0,1760200433,12988.32001178999,67.84992012000293,53346.50527008001 2025-10-11,16:33:55.000,284,11004268,12445,0,1760200434,12988.313275479995,67.90631315999781,53346.512257200004 2025-10-11,16:33:56.000,284,11004260,12445,0,1760200435,12988.293066549995,67.89926402999845,53346.49828296 2025-10-11,16:33:57.000,284,11004267,12645,0,1760200436,12988.22570345,67.90631315999781,53346.52623144001 2025-10-11,16:33:58.000,284,11004271,12365,0,1760200437,12988.171812969995,67.89926402999845,53346.47033448 2025-10-11,16:33:59.000,284,11004291,12485,0,1760200438,12988.16507666,67.87811664000037,53346.49129584 2025-10-11,16:34:00.000,284,11004290,12245,0,1760200439,12988.10444987,67.84287099000358,53346.49129584 2025-10-11,16:34:01.000,284,11004306,12285,0,1760200440,12988.10444987,67.82877273000486,53346.47732160001 2025-10-11,16:34:02.000,284,11004258,12285,0,1760200441,12988.151604039995,67.81467446999886,53346.43539888001 2025-10-11,16:34:03.000,284,11004276,12565,0,1760200442,12988.24591238,67.76533056000335,53346.50527008001 2025-10-11,16:34:04.000,284,11004277,12285,0,1760200443,12988.27959392999,67.78647795000143,53346.47033448 2025-10-11,16:34:05.000,284,11004263,12445,0,1760200444,12988.36042964999,67.73713403999864,53346.47732160001 2025-10-11,16:34:06.000,284,11004248,12485,0,1760200445,12988.373902269996,67.68779013000312,53346.51924432 2025-10-11,16:34:07.000,284,11004300,12325,0,1760200446,12988.501892159991,67.77237969000271,53346.49129584 2025-10-11,16:34:08.000,284,11004281,12645,0,1760200447,12988.528837400001,67.86401838000165,53346.5471928 2025-10-11,16:34:09.000,284,11004269,12565,0,1760200448,12988.44800168,67.96270619999996,53346.50527008001 2025-10-11,16:34:10.000,284,11004296,12325,0,1760200449,12988.3267481,67.99795185000403,53346.45636024001 2025-10-11,16:34:11.000,284,11004283,12645,0,1760200450,12988.27959392999,68.0684431500049,53346.37950192 2025-10-11,16:34:12.000,284,11004306,12445,0,1760200451,12988.24591238,68.11778706000041,53346.45636024001 2025-10-11,16:34:13.000,284,11004263,12565,0,1760200452,12988.22570345,68.13893444999849,53346.40046328 2025-10-11,16:34:14.000,284,11004286,12365,0,1760200453,12988.26612131,68.12483618999977,53346.30963072001 2025-10-11,16:34:15.000,284,11004250,12645,0,1760200454,12988.3267481,68.14598357999785,53346.344566320004 2025-10-11,16:34:16.000,284,11004286,12245,0,1760200455,12988.44800168,68.11778706000041,53346.3725148 2025-10-11,16:34:17.000,284,11004304,12605,0,1760200456,12988.569255260001,68.08959054000297,53346.344566320004 2025-10-11,16:34:18.000,284,11004228,12405,0,1760200457,12988.629882050001,68.13188531999913,53346.30963072001 2025-10-11,16:34:19.000,284,11004288,12325,0,1760200458,12988.629882050001,68.18122923000192,53346.33757920001 2025-10-11,16:34:20.000,284,11004304,12405,0,1760200459,12988.569255260001,68.16008184000384,53346.33059208 2025-10-11,16:34:21.000,284,11004365,12485,0,1760200460,12988.589464190001,68.23057314000471,53346.344566320004 2025-10-11,16:34:22.000,284,11004306,12245,0,1760200461,12988.616409429997,68.28696617999958,53346.30963072001 2025-10-11,16:34:23.000,284,11004365,12285,0,1760200462,12988.683772529992,68.3010644399983,53346.316617840006 2025-10-11,16:34:24.000,284,11004285,12205,0,1760200463,12988.730926700002,68.25876966000214,53346.295656480004 2025-10-11,16:34:25.000,284,11004333,12125,0,1760200464,12988.778080869997,68.27286792000086,53346.316617840006 2025-10-11,16:34:26.000,284,11004318,12325,0,1760200465,12988.825235039993,68.18827836000128,53346.295656480004 2025-10-11,16:34:27.000,284,11004357,12485,0,1760200466,12988.879125519998,68.1671309700032,53346.2327724 2025-10-11,16:34:28.000,284,11004334,12205,0,1760200467,12988.933015999988,68.11778706000041,53346.3026436 2025-10-11,16:34:29.000,284,11004354,12685,0,1760200468,12989.007115409993,68.01205011000275,53346.3026436 2025-10-11,16:34:30.000,284,11004318,12485,0,1760200469,12989.108160059994,67.94860794000124,53346.295656480004 2025-10-11,16:34:31.000,284,11004348,12485,0,1760200470,12989.114896369989,67.86401838000165,53346.33059208 2025-10-11,16:34:32.000,284,11004312,12525,0,1760200471,12989.17552315999,67.82877273000486,53346.365527680005 2025-10-11,16:34:33.000,284,11004340,12205,0,1760200472,12989.21594101999,67.87811664000037,53346.3725148 2025-10-11,16:34:34.000,284,11004346,12485,0,1760200473,12989.21594101999,67.87811664000037,53346.3725148 2025-10-11,16:34:35.000,284,11004337,12485,0,1760200474,12989.23614994999,67.94155881000188,53346.344566320004 2025-10-11,16:34:36.000,284,11004351,12525,0,1760200475,12989.25635887999,67.96975532999932,53346.414437520005 2025-10-11,16:34:37.000,284,11004371,12325,0,1760200476,12989.229413639994,67.99090272000467,53346.35155344 2025-10-11,16:34:38.000,284,11004363,12365,0,1760200477,12989.242886259999,67.98385358999803,53346.38648904001 2025-10-11,16:34:39.000,284,11004353,12245,0,1760200478,12989.19573208999,68.02614837000147,53346.365527680005 2025-10-11,16:34:40.000,284,11004359,12525,0,1760200479,12989.188995779994,68.04024663000018,53346.32360496 2025-10-11,16:34:41.000,284,11004378,12485,0,1760200480,12989.19573208999,68.08959054000297,53346.35155344 2025-10-11,16:34:42.000,284,11004297,12445,0,1760200481,12989.229413639994,68.08959054000297,53346.28866936001 2025-10-11,16:34:43.000,284,11004324,12445,0,1760200482,12989.21594101999,68.11778706000041,53346.28866936001 2025-10-11,16:34:44.000,284,11004344,12365,0,1760200483,12989.19573208999,68.13188531999913,53346.33757920001 2025-10-11,16:34:45.000,284,11004345,12605,0,1760200484,12989.155314229989,68.14598357999785,53346.37950192 2025-10-11,16:34:46.000,284,11004381,12485,0,1760200485,12989.155314229989,68.23762227000407,53346.35155344 2025-10-11,16:34:47.000,284,11004291,12365,0,1760200486,12989.135105299989,68.29401530999894,53346.38648904001 2025-10-11,16:34:48.000,284,11004308,12245,0,1760200487,12989.148577919994,68.30811356999766,53346.414437520005 2025-10-11,16:34:49.000,284,11004325,12565,0,1760200488,12989.229413639994,68.37860486999853,53346.43539888001 2025-10-11,16:34:50.000,284,11004345,12485,0,1760200489,12989.27656780999,68.4772926900041,53346.38648904001 2025-10-11,16:34:51.000,284,11004294,12565,0,1760200490,12989.41803031999,68.56893138000305,53346.49129584 2025-10-11,16:34:52.000,284,11004315,12205,0,1760200491,12989.49886603999,68.68171746000007,53346.49828296 2025-10-11,16:34:53.000,284,11004346,12205,0,1760200492,12989.64706486,68.78040527999838,53346.42841176 2025-10-11,16:34:54.000,284,11004318,12525,0,1760200493,12989.741373199991,68.83679832000053,53346.414437520005 2025-10-11,16:34:55.000,284,11004317,12205,0,1760200494,12989.876099399997,68.8720439700046,53346.414437520005 2025-10-11,16:34:56.000,284,11004318,12445,0,1760200495,12989.956935119997,68.90024049000203,53346.414437520005 2025-10-11,16:34:57.000,284,11004337,12445,0,1760200496,12989.977144049997,68.93548613999883,53346.42142464 2025-10-11,16:34:58.000,284,11004297,12365,0,1760200497,12990.037770839997,68.92843700999947,53346.44937312 2025-10-11,16:34:59.000,284,11004316,12285,0,1760200498,12990.044507149993,68.92138788000011,53346.40046328 2025-10-11,16:35:00.000,284,11004290,12405,0,1760200499,12990.084925009993,68.9072896200014,53346.463347360004 2025-10-11,16:35:01.000,284,11004264,12485,0,1760200500,12990.132079180003,68.93548613999883,53346.42142464 2025-10-11,16:35:02.000,284,11004308,12245,0,1760200501,12990.219651209998,68.92138788000011,53346.43539888001 2025-10-11,16:35:03.000,284,11004331,12405,0,1760200502,12990.354377409989,69.04827222000313,53346.43539888001 2025-10-11,16:35:04.000,284,11004343,12525,0,1760200503,12990.50257623,69.14696004000143,53346.533218560005 2025-10-11,16:35:05.000,284,11004276,12565,0,1760200504,12990.57667563999,69.15400917000079,53346.49828296 2025-10-11,16:35:06.000,284,11004295,12525,0,1760200505,12990.65751135999,69.17515655999887,53346.49129584 2025-10-11,16:35:07.000,284,11004313,12565,0,1760200506,12990.78550125,69.23859873000038,53346.484308720006 2025-10-11,16:35:08.000,284,11004290,12645,0,1760200507,12990.852864349996,69.27384438000445,53346.49129584 2025-10-11,16:35:09.000,284,11004371,12365,0,1760200508,12991.034744719997,69.32318828999996,53346.484308720006 2025-10-11,16:35:10.000,284,11004285,12645,0,1760200509,12991.155998299997,69.30204090000188,53346.484308720006 2025-10-11,16:35:11.000,284,11004291,12285,0,1760200510,12991.283988189993,69.28794264000317,53346.582128400005 2025-10-11,16:35:12.000,284,11004291,12285,0,1760200511,12991.257042949997,69.3161391600006,53346.582128400005 2025-10-11,16:35:13.000,284,11004346,12365,0,1760200512,12991.297460809998,69.34433567999804,53346.56116704 2025-10-11,16:35:14.000,284,11004343,12285,0,1760200513,12991.344614979993,69.45007263000298,53346.52623144001 2025-10-11,16:35:15.000,284,11004268,12685,0,1760200514,12991.337878669998,69.69679218000238,53346.582128400005 2025-10-11,16:35:16.000,284,11004299,12605,0,1760200515,12991.445659629993,69.88006956000027,53346.57514128001 2025-10-11,16:35:17.000,284,11004305,12565,0,1760200516,12991.533231659989,69.94351173000177,53346.582128400005 2025-10-11,16:35:18.000,284,11004287,12645,0,1760200517,12991.533231659989,69.97170824999921,53346.63802536 2025-10-11,16:35:19.000,284,11004323,12485,0,1760200518,12991.553440589989,69.96465911999985,53346.63802536 2025-10-11,16:35:20.000,284,11004285,12365,0,1760200519,12991.560176899999,70.03515042000072,53346.64501248001 2025-10-11,16:35:21.000,284,11004279,12405,0,1760200520,12991.573649519989,70.19728041000053,53346.69392232001 2025-10-11,16:35:22.000,284,11004324,12165,0,1760200521,12991.627539999994,70.34531214000162,53346.71488368 2025-10-11,16:35:23.000,284,11004370,12485,0,1760200522,12991.68143048,70.31711562000419,53346.749819280005 2025-10-11,16:35:24.000,284,11004259,12565,0,1760200523,12991.68143048,70.3030173599982,53346.700909440005 2025-10-11,16:35:25.000,284,11004264,12285,0,1760200524,12991.72184834,70.27482084000076,53346.71488368 2025-10-11,16:35:26.000,284,11004288,12205,0,1760200525,12991.708375719994,70.19728041000053,53346.7568064 2025-10-11,16:35:27.000,284,11004293,12405,0,1760200526,12991.75552988999,70.09859259000223,53346.70789656 2025-10-11,16:35:28.000,284,11004291,12285,0,1760200527,12991.789211439995,70.021052160002,53346.74283216001 2025-10-11,16:35:29.000,284,11004336,12405,0,1760200528,12991.890256089995,69.84482391000347,53346.77078064001 2025-10-11,16:35:30.000,284,11004305,12285,0,1760200529,12991.910465019995,69.73908695999853,53346.76379352 2025-10-11,16:35:31.000,284,11004319,12405,0,1760200530,12991.93741025999,69.65449739999895,53346.72885792 2025-10-11,16:35:32.000,284,11004315,12285,0,1760200531,12992.02498229,69.55580958000064,53346.78475488 2025-10-11,16:35:33.000,284,11004320,12525,0,1760200532,12992.139499559991,69.47122002000106,53346.78475488 2025-10-11,16:35:34.000,284,11004293,12445,0,1760200533,12992.220335279992,69.40777784999955,53346.80571624 2025-10-11,16:35:35.000,284,11004315,12605,0,1760200534,12992.280962069992,69.4289252400049,53346.80571624 2025-10-11,16:35:36.000,284,11004292,12285,0,1760200535,12992.254016829997,69.48531827999977,53346.8266776 2025-10-11,16:35:37.000,284,11004301,12445,0,1760200536,12992.274225759997,69.61220262000279,53346.87558744 2025-10-11,16:35:38.000,284,11004285,12285,0,1760200537,12992.267489450001,69.76023435000388,53346.86161320001 2025-10-11,16:35:39.000,284,11004279,12605,0,1760200538,12992.274225759997,69.80252913000004,53346.88257456 2025-10-11,16:35:40.000,284,11004291,12685,0,1760200539,12992.307907310002,69.88006956000027,53346.87558744 2025-10-11,16:35:41.000,284,11004306,12285,0,1760200540,12992.361797789992,69.92941347000306,53346.90353592 2025-10-11,16:35:42.000,284,11004299,12205,0,1760200541,12992.429160890002,69.95760999000049,53346.917510160005 2025-10-11,16:35:43.000,284,11004273,12325,0,1760200542,12992.543678159993,69.97170824999921,53346.917510160005 2025-10-11,16:35:44.000,284,11004297,12245,0,1760200543,12992.624513879993,69.92941347000306,53346.94545864 2025-10-11,16:35:45.000,284,11004275,12405,0,1760200544,12992.678404359998,69.8730204300009,53346.98039424001 2025-10-11,16:35:46.000,284,11004299,12205,0,1760200545,12992.759240079999,69.85892217000219,53346.97340712 2025-10-11,16:35:47.000,284,11004264,12405,0,1760200546,12992.826603179994,69.85187304000283,53346.97340712 2025-10-11,16:35:48.000,284,11004265,12285,0,1760200547,12992.94112045,69.78843087000132,53347.02930408001 2025-10-11,16:35:49.000,284,11004279,12725,0,1760200548,12992.93438413999,69.75318522000453,53347.02231696 2025-10-11,16:35:50.000,284,11004290,12365,0,1760200549,12992.93438413999,69.78138174000196,53347.02930408001 2025-10-11,16:35:51.000,284,11004293,12605,0,1760200550,12992.98153831,69.76023435000388,53347.12712376001 2025-10-11,16:35:52.000,284,11004305,12525,0,1760200551,12992.988274619995,69.73203782999917,53347.16904648 2025-10-11,16:35:53.000,284,11004278,12485,0,1760200552,12993.00174724,69.64039914000023,53347.09218816 2025-10-11,16:35:54.000,284,11004282,12285,0,1760200553,12993.07584664999,69.60515349000343,53347.16904648 2025-10-11,16:35:55.000,284,11004280,12645,0,1760200554,12993.0421651,69.6615465299983,53347.16205936 2025-10-11,16:35:56.000,284,11004291,12565,0,1760200555,12993.05563771999,69.69679218000238,53347.23193056 2025-10-11,16:35:57.000,284,11004303,12445,0,1760200556,12993.07584664999,69.70384131000174,53347.23193056 2025-10-11,16:35:58.000,284,11004249,12245,0,1760200557,12993.13647343999,69.6756447900043,53347.23193056 2025-10-11,16:35:59.000,284,11004243,12445,0,1760200558,12993.298144879991,69.61220262000279,53347.33673736 2025-10-11,16:36:00.000,284,11004301,12445,0,1760200559,12993.352035359996,69.5276130600032,53347.23193056 2025-10-11,16:36:01.000,284,11004277,12445,0,1760200560,12993.446343700001,69.53466219000256,53347.29481464001 2025-10-11,16:36:02.000,284,11004261,12405,0,1760200561,12993.486761560001,69.57695696999872,53347.23193056 2025-10-11,16:36:03.000,284,11004283,12525,0,1760200562,12993.527179420002,69.61220262000279,53347.27385328001 2025-10-11,16:36:04.000,284,11004273,12325,0,1760200563,12993.527179420002,69.60515349000343,53347.22494344001 2025-10-11,16:36:05.000,284,11004298,12405,0,1760200564,12993.608015140002,69.61220262000279,53347.23891768 2025-10-11,16:36:06.000,284,11004259,12405,0,1760200565,12993.587806210002,69.55580958000064,53347.23891768 2025-10-11,16:36:07.000,284,11004258,12445,0,1760200566,12993.574333589997,69.50646566999785,53347.28782752 2025-10-11,16:36:08.000,284,11004302,12485,0,1760200567,12993.594542519997,69.45712176000234,53347.350711600004 2025-10-11,16:36:09.000,284,11004288,12645,0,1760200568,12993.587806210002,69.38663046000147,53347.252891920005 2025-10-11,16:36:10.000,284,11004318,12685,0,1760200569,12993.533915729997,69.3161391600006,53347.23193056 2025-10-11,16:36:11.000,284,11004297,12645,0,1760200570,12993.540652039992,69.18925482000486,53347.02930408001 2025-10-11,16:36:12.000,284,11004252,12565,0,1760200571,12993.331826429996,69.19630395000422,53347.17603360001 2025-10-11,16:36:13.000,284,11004271,12725,0,1760200572,12993.338562739991,69.19630395000422,53347.21795632 2025-10-11,16:36:14.000,284,11004286,12685,0,1760200573,12993.331826429996,69.17515655999887,53347.134110880004 2025-10-11,16:36:15.000,284,11004265,12605,0,1760200574,12993.358771669991,69.13991091000207,53347.09917528 2025-10-11,16:36:16.000,284,11004284,12325,0,1760200575,12993.352035359996,69.07646874000056,53347.14808512001 2025-10-11,16:36:17.000,284,11004277,12565,0,1760200576,12993.2442544,69.02712482999777,53347.16205936 2025-10-11,16:36:18.000,284,11004259,12365,0,1760200577,12993.210572849996,68.99892831000034,53347.23193056 2025-10-11,16:36:19.000,284,11004290,12285,0,1760200578,12993.22404547,68.97778092000226,53347.252891920005 2025-10-11,16:36:20.000,284,11004292,12205,0,1760200579,12993.22404547,69.0059774399997,53347.22494344001 2025-10-11,16:36:21.000,284,11004265,12405,0,1760200580,12993.210572849996,69.0694196100012,53347.23891768 2025-10-11,16:36:22.000,284,11004285,12405,0,1760200581,12993.18362761,69.04122309000377,53347.252891920005 2025-10-11,16:36:23.000,284,11004302,12605,0,1760200582,12993.13647343999,69.104665259998,53347.25987904 2025-10-11,16:36:24.000,284,11004328,12485,0,1760200583,12993.048901409995,69.09056699999928,53347.301801760004 2025-10-11,16:36:25.000,284,11004291,12565,0,1760200584,12993.008483549995,69.14696004000143,53347.28782752 2025-10-11,16:36:26.000,284,11004310,12645,0,1760200585,12992.97480199999,69.17515655999887,53347.23193056 2025-10-11,16:36:27.000,284,11004315,12645,0,1760200586,12992.94112045,69.18925482000486,53347.322763120006 2025-10-11,16:36:28.000,284,11004305,12365,0,1760200587,12992.97480199999,69.118763520004,53347.322763120006 2025-10-11,16:36:29.000,284,11004288,12605,0,1760200588,12992.99501092999,69.07646874000056,53347.2808404 2025-10-11,16:36:30.000,284,11004306,12965,0,1760200589,12993.048901409995,68.99187918000098,53347.25987904 2025-10-11,16:36:31.000,284,11004341,12285,0,1760200590,12993.11626450999,68.88614223000332,53347.30878888 2025-10-11,16:36:32.000,284,11004336,12405,0,1760200591,12993.17689129999,68.80155267000373,53347.30878888 2025-10-11,16:36:33.000,284,11004329,12525,0,1760200592,12993.26446333,68.7240122400035,53347.28782752 2025-10-11,16:36:34.000,284,11004315,12685,0,1760200593,12993.439607389992,68.660570070002,53347.32975024 2025-10-11,16:36:35.000,284,11004320,12365,0,1760200594,12993.614751449997,68.52663659999962,53347.322763120006 2025-10-11,16:36:36.000,284,11004323,12365,0,1760200595,12993.715796099998,68.47024356000475,53347.322763120006 2025-10-11,16:36:37.000,284,11004303,12685,0,1760200596,12993.736005029998,68.42089965000196,53347.301801760004 2025-10-11,16:36:38.000,284,11004328,12285,0,1760200597,12993.722532409993,68.40680139000324,53347.27385328001 2025-10-11,16:36:39.000,284,11004346,12445,0,1760200598,12993.715796099998,68.33631009000237,53347.30878888 2025-10-11,16:36:40.000,284,11004322,12525,0,1760200599,12993.655169309997,68.32926096000301,53347.301801760004 2025-10-11,16:36:41.000,284,11004331,12645,0,1760200600,12993.614751449997,68.3010644399983,53347.32975024 2025-10-11,16:36:42.000,284,11004331,12685,0,1760200601,12993.601278829992,68.2658187900015,53347.39263432001 2025-10-11,16:36:43.000,284,11004353,12485,0,1760200602,12993.574333589997,68.19532749000064,53347.41359568001 2025-10-11,16:36:44.000,284,11004313,12285,0,1760200603,12993.547388350002,68.14598357999785,53347.40660856 2025-10-11,16:36:45.000,284,11004292,12405,0,1760200604,12993.594542519997,68.11073793000105,53347.3856472 2025-10-11,16:36:46.000,284,11004325,12485,0,1760200605,12993.675378239997,68.11778706000041,53347.39263432001 2025-10-11,16:36:47.000,284,11004312,12285,0,1760200606,12993.796631819998,67.9556570700006,53347.30878888 2025-10-11,16:36:48.000,284,11004309,12365,0,1760200607,12993.810104439988,67.88516576999973,53347.36468584001 2025-10-11,16:36:49.000,284,11004294,12645,0,1760200608,12993.870731229988,67.78647795000143,53347.350711600004 2025-10-11,16:36:50.000,284,11004309,12405,0,1760200609,12993.971775879989,67.6736918700044,53347.322763120006 2025-10-11,16:36:51.000,284,11004317,12525,0,1760200610,12994.03240266999,67.58205317999818,53347.28782752 2025-10-11,16:36:52.000,284,11004320,12445,0,1760200611,12994.106502079994,67.42697231999773,53347.301801760004 2025-10-11,16:36:53.000,284,11004316,12445,0,1760200612,12994.086293149994,67.30713711000135,53347.43455704 2025-10-11,16:36:54.000,284,11004287,12565,0,1760200613,12994.19407410999,67.19435103000433,53347.3856472 2025-10-11,16:36:55.000,284,11004276,12285,0,1760200614,12994.20081042,67.06746669000131,53347.33673736 2025-10-11,16:36:56.000,284,11004314,12325,0,1760200615,12994.099765769999,67.03222104000452,53347.29481464001 2025-10-11,16:36:57.000,284,11004275,12565,0,1760200616,12994.005457429994,66.98287713000173,53347.25987904 2025-10-11,16:36:58.000,284,11004327,12605,0,1760200617,12993.890940159989,66.92648408999958,53347.29481464001 2025-10-11,16:36:59.000,284,11004330,12445,0,1760200618,12993.843785989993,66.85599278999871,53347.27385328001 2025-10-11,16:37:00.000,284,11004282,12445,0,1760200619,12993.789895509988,66.78550148999784,53347.21795632 2025-10-11,16:37:01.000,284,11004315,12285,0,1760200620,12993.560860969992,66.77140322999912,53347.34372448001 2025-10-11,16:37:02.000,284,11004304,12165,0,1760200621,12993.574333589997,66.7573049700004,53347.28782752 2025-10-11,16:37:13.000,284,11004306,12565,0,1760200632,12993.843785989993,66.38370107999799,53347.085201040005 2025-10-11,16:37:14.000,284,11004323,12365,0,1760200633,12993.951566949989,66.36960281999927,53347.11314952 2025-10-11,16:37:15.000,284,11004341,12605,0,1760200634,12994.03240266999,66.3484554300012,53347.09218816 2025-10-11,16:37:16.000,284,11004316,12805,0,1760200635,12994.09302945999,66.34140630000184,53347.05725256001 2025-10-11,16:37:17.000,284,11004312,12405,0,1760200636,12994.187337799995,66.30616064999776,53347.085201040005 2025-10-11,16:37:18.000,284,11004320,12365,0,1760200637,12994.24122828,66.26386587000161,53347.141098 2025-10-11,16:37:19.000,284,11004278,12405,0,1760200638,12994.308591379995,66.27796413000033,53347.0712268 2025-10-11,16:37:20.000,284,11004337,12525,0,1760200639,12994.328800309995,66.27091500000097,53347.11314952 2025-10-11,16:37:21.000,284,11004270,12525,0,1760200640,12994.349009239995,66.27091500000097,53347.06423968 2025-10-11,16:37:22.000,284,11004335,12285,0,1760200641,12994.409636029995,66.17927631000202,53347.09917528 2025-10-11,16:37:23.000,284,11004360,12525,0,1760200642,12994.43658126999,66.1369815299986,53347.09917528 2025-10-11,16:37:24.000,284,11004298,12605,0,1760200643,12994.45679019999,66.12993239999923,53347.183020720004 2025-10-11,16:37:25.000,284,11004348,12565,0,1760200644,12994.47699912999,66.08058849000372,53347.21795632 2025-10-11,16:37:26.000,284,11004340,12565,0,1760200645,12994.578043779991,66.06649022999773,53347.155072240006 2025-10-11,16:37:27.000,284,11004318,12485,0,1760200646,12994.591516399996,66.05944109999837,53347.16205936 2025-10-11,16:37:28.000,284,11004313,12565,0,1760200647,12994.571307469996,65.96075328000006,53347.17603360001 2025-10-11,16:37:29.000,284,11004311,12685,0,1760200648,12994.564571160001,66.01009719000285,53347.203982080006 2025-10-11,16:37:30.000,284,11004311,12565,0,1760200649,12994.551098539996,65.89731110999855,53347.183020720004 2025-10-11,16:37:31.000,284,11004340,12365,0,1760200650,12994.604989020001,65.8902619799992,53347.19699496001 2025-10-11,16:37:32.000,284,11004280,12485,0,1760200651,12994.571307469996,65.83386894000432,53347.16205936 2025-10-11,16:37:33.000,284,11004298,12805,0,1760200652,12994.584780090001,65.82681980999769,53347.16205936 2025-10-11,16:37:34.000,284,11004323,12605,0,1760200653,12994.551098539996,65.78452503000153,53347.141098 2025-10-11,16:37:35.000,284,11004304,12405,0,1760200654,12994.584780090001,65.78452503000153,53347.12013664 2025-10-11,16:37:36.000,284,11004275,12485,0,1760200655,12994.604989020001,65.79862329000025,53347.155072240006 2025-10-11,16:37:37.000,284,11004311,12325,0,1760200656,12994.638670569992,65.84091807000368,53347.141098 2025-10-11,16:37:38.000,284,11004312,12445,0,1760200657,12994.611725329996,65.87616372000048,53347.134110880004 2025-10-11,16:37:39.000,284,11004314,12605,0,1760200658,12994.652143189996,65.91845850000391,53347.16205936 2025-10-11,16:37:40.000,284,11004293,12285,0,1760200659,12994.692561049997,65.96780240999942,53347.11314952 2025-10-11,16:37:41.000,284,11004326,12605,0,1760200660,12994.739715219992,66.02419545000157,53347.10616240001 2025-10-11,16:37:42.000,284,11004303,12645,0,1760200661,12994.827287250002,66.01714632000221,53347.12013664 2025-10-11,16:37:43.000,284,11004279,12485,0,1760200662,12994.860968799992,66.02419545000157,53347.11314952 2025-10-11,16:37:44.000,284,11004352,12565,0,1760200663,12994.908122970002,66.01714632000221,53347.16205936 2025-10-11,16:37:45.000,284,11004311,12645,0,1760200664,12994.887914040002,66.01714632000221,53347.14808512001 2025-10-11,16:37:46.000,284,11004285,12565,0,1760200665,12994.887914040002,65.98190066999814,53347.10616240001 2025-10-11,16:37:47.000,284,11004328,12645,0,1760200666,12994.935068209998,65.96780240999942,53347.19699496001 2025-10-11,16:37:48.000,284,11004305,12285,0,1760200667,12995.029376549988,65.93960589000199,53347.16904648 2025-10-11,16:37:49.000,284,11004319,12365,0,1760200668,12995.076530719998,65.89731110999855,53347.25987904 2025-10-11,16:37:50.000,284,11004314,12565,0,1760200669,12995.143893819994,65.81977067999833,53347.21795632 2025-10-11,16:37:51.000,284,11004352,12485,0,1760200670,12995.217993229999,65.82681980999769,53347.21795632 2025-10-11,16:37:52.000,284,11004274,12405,0,1760200671,12995.345983119994,65.82681980999769,53347.16904648 2025-10-11,16:37:53.000,284,11004304,12725,0,1760200672,12995.43355514999,65.88321284999984,53347.2109692 2025-10-11,16:37:54.000,284,11004308,12325,0,1760200673,12995.527863489995,65.82681980999769,53347.24590480001 2025-10-11,16:37:55.000,284,11004335,12365,0,1760200674,12995.548072419995,65.82681980999769,53347.23891768 2025-10-11,16:37:56.000,284,11004317,12805,0,1760200675,12995.548072419995,65.81272154999897,53347.2808404 2025-10-11,16:37:57.000,284,11004319,12765,0,1760200676,12995.568281349995,65.7563285100041,53347.27385328001 2025-10-11,16:37:58.000,284,11004338,12285,0,1760200677,12995.58175397,65.72108286000002,53347.32975024 2025-10-11,16:37:59.000,284,11004332,12285,0,1760200678,12995.568281349995,65.65059155999916,53347.26686616 2025-10-11,16:38:00.000,284,11004300,12405,0,1760200679,12995.57501765999,65.59419852000428,53347.30878888 2025-10-11,16:38:01.000,284,11004342,12445,0,1760200680,12995.507654559995,65.46731418000127,53347.33673736 2025-10-11,16:38:02.000,284,11004336,12645,0,1760200681,12995.447027769995,65.44616679000319,53347.28782752 2025-10-11,16:38:03.000,284,11004259,12525,0,1760200682,12995.426818839995,65.46026505000191,53347.350711600004 2025-10-11,16:38:04.000,284,11004333,12365,0,1760200683,12995.35945574,65.41092113999912,53347.32975024 2025-10-11,16:38:05.000,284,11004336,12205,0,1760200684,12995.325774189994,65.36862636000296,53347.33673736 2025-10-11,16:38:06.000,284,11004319,12645,0,1760200685,12995.366192049994,65.33338070999889,53347.28782752 2025-10-11,16:38:07.000,284,11004320,12685,0,1760200686,12995.3998736,65.22764376000123,53347.30878888 2025-10-11,16:38:08.000,284,11004311,12285,0,1760200687,12995.3998736,65.1853489799978,53347.32975024 2025-10-11,16:38:09.000,284,11004318,12365,0,1760200688,12995.406609909995,65.0866611599995,53347.34372448001 2025-10-11,16:38:10.000,284,11004335,12365,0,1760200689,12995.43355514999,65.05846464000206,53347.35769872 2025-10-11,16:38:11.000,284,11004309,12365,0,1760200690,12995.37292835999,65.00912072999927,53347.35769872 2025-10-11,16:38:12.000,284,11004348,12405,0,1760200691,12995.39313728999,65.00912072999927,53347.322763120006 2025-10-11,16:38:13.000,284,11004320,12325,0,1760200692,12995.42008253,65.0514155100027,53347.31577600001 2025-10-11,16:38:14.000,284,11004271,12485,0,1760200693,12995.386400979995,65.07961203000013,53347.28782752 2025-10-11,16:38:15.000,284,11004320,12485,0,1760200694,12995.319037879999,65.1148576800042,53347.35769872 2025-10-11,16:38:16.000,284,11004330,12485,0,1760200695,12995.224729539994,65.14305420000164,53347.371672960006 2025-10-11,16:38:17.000,284,11004283,12565,0,1760200696,12995.137157509998,65.12190681000357,53347.30878888 2025-10-11,16:38:18.000,284,11004324,12285,0,1760200697,12995.204520609994,65.10075941999821,53347.29481464001 2025-10-11,16:38:19.000,284,11004348,12365,0,1760200698,12995.211256919989,65.17125071999908,53347.35769872 2025-10-11,16:38:20.000,284,11004348,12485,0,1760200699,12995.204520609994,65.26288940999802,53347.32975024 2025-10-11,16:38:21.000,284,11004296,12885,0,1760200700,12995.191047989989,65.29108593000274,53347.35769872 2025-10-11,16:38:22.000,284,11004287,12525,0,1760200701,12995.090003339988,65.27698767000402,53347.30878888 2025-10-11,16:38:23.000,284,11004349,12325,0,1760200702,12994.921595589993,65.2487911499993,53347.33673736 2025-10-11,16:38:24.000,284,11004343,12205,0,1760200703,12994.813814629997,65.22764376000123,53347.32975024 2025-10-11,16:38:25.000,284,11004334,12525,0,1760200704,12994.773396769997,65.2487911499993,53347.350711600004 2025-10-11,16:38:26.000,284,11004296,12325,0,1760200705,12994.645406880001,65.2487911499993,53347.27385328001 2025-10-11,16:38:27.000,284,11004304,12285,0,1760200706,12994.598252709991,65.24174201999995,53347.30878888 2025-10-11,16:38:28.000,284,11004322,12365,0,1760200707,12994.47699912999,65.1853489799978,53347.27385328001 2025-10-11,16:38:29.000,284,11004302,12485,0,1760200708,12994.429844959996,65.1853489799978,53347.25987904 2025-10-11,16:38:30.000,284,11004326,12645,0,1760200709,12994.389427099995,65.17125071999908,53347.19000784 2025-10-11,16:38:31.000,284,11004353,12605,0,1760200710,12994.42310865,65.12190681000357,53347.252891920005 2025-10-11,16:38:32.000,284,11004336,12445,0,1760200711,12994.47699912999,65.07256290000078,53347.25987904 2025-10-11,16:38:33.000,284,11004341,12645,0,1760200712,12994.470262819996,65.00912072999927,53347.23891768 2025-10-11,16:38:34.000,284,11004343,12485,0,1760200713,12994.44331758,64.92453116999968,53347.22494344001 2025-10-11,16:38:35.000,284,11004318,12445,0,1760200714,12994.40289972,64.88928552000289,53347.19000784 2025-10-11,16:38:36.000,284,11004293,12405,0,1760200715,12994.38269079,64.83289248000074,53347.183020720004 2025-10-11,16:38:37.000,284,11004322,12445,0,1760200716,12994.39616340999,64.8046959600033,53347.134110880004 2025-10-11,16:38:38.000,284,11004328,12325,0,1760200717,12994.38269079,64.74125379000179,53347.14808512001 2025-10-11,16:38:39.000,284,11004305,12405,0,1760200718,12994.39616340999,64.71305727000436,53347.155072240006 2025-10-11,16:38:40.000,284,11004284,12445,0,1760200719,12994.40289972,64.64256597000349,53347.19000784 2025-10-11,16:38:41.000,284,11004303,12645,0,1760200720,12994.40289972,64.5579764100039,53347.19000784 2025-10-11,16:38:42.000,284,11004336,12445,0,1760200721,12994.41637233999,64.47338685000432,53347.134110880004 2025-10-11,16:38:43.000,284,11004320,12645,0,1760200722,12994.44331758,64.38879729000473,53347.12712376001 2025-10-11,16:38:44.000,284,11004336,12565,0,1760200723,12994.5241533,64.33240425000258,53347.141098 2025-10-11,16:38:45.000,284,11004287,12805,0,1760200724,12994.537625919991,64.27601121000043,53347.09917528 2025-10-11,16:38:46.000,284,11004328,12445,0,1760200725,12994.551098539996,64.12797947999934,53347.09218816 2025-10-11,16:38:47.000,284,11004337,12525,0,1760200726,12994.537625919991,64.00814427000296,53347.10616240001 2025-10-11,16:38:48.000,284,11004361,12405,0,1760200727,12994.604989020001,63.90240731999802,53347.09218816 2025-10-11,16:38:49.000,284,11004320,12605,0,1760200728,12994.658879499992,63.89535818999866,53347.134110880004 2025-10-11,16:38:50.000,284,11004309,12485,0,1760200729,12994.672352119997,63.796670370000356,53347.09917528 2025-10-11,16:38:51.000,284,11004358,12445,0,1760200730,12994.679088429992,63.73322819999885,53347.07821392001 2025-10-11,16:38:52.000,284,11004307,12365,0,1760200731,12994.652143189996,63.64863863999926,53347.0712268 2025-10-11,16:39:03.000,284,11004357,12405,0,1760200742,12993.938094329998,63.169297799999185,53346.87558744 2025-10-11,16:39:04.000,284,11004359,12645,0,1760200743,12993.877467539998,63.19044519000454,53346.88956168001 2025-10-11,16:39:05.000,284,11004281,12525,0,1760200744,12993.769686580003,63.176346929998545,53346.85462608 2025-10-11,16:39:06.000,284,11004326,12365,0,1760200745,12993.789895509988,63.1974943200039,53346.78475488 2025-10-11,16:39:07.000,284,11004342,12325,0,1760200746,12993.709059790002,63.183396059997904,53346.80571624 2025-10-11,16:39:08.000,284,11004366,12605,0,1760200747,12993.608015140002,63.11290476000431,53346.77078064001 2025-10-11,16:39:09.000,284,11004309,12525,0,1760200748,12993.500234179992,63.11290476000431,53346.700909440005 2025-10-11,16:39:10.000,284,11004322,12285,0,1760200749,12993.426134770001,63.11290476000431,53346.749819280005 2025-10-11,16:39:11.000,284,11004388,12525,0,1760200750,12993.365507980001,63.049462590002804,53346.74283216001 2025-10-11,16:39:12.000,284,11004342,12605,0,1760200751,12993.30488119,63.049462590002804,53346.73584504 2025-10-11,16:39:13.000,284,11004297,12605,0,1760200752,12993.298144879991,63.042413460003445,53346.679948080004 2025-10-11,16:39:14.000,284,11004332,12605,0,1760200753,12993.277935949991,63.042413460003445,53346.65898672 2025-10-11,16:39:15.000,284,11004342,12445,0,1760200754,12993.250990709996,63.035364330004086,53346.65898672 2025-10-11,16:39:16.000,284,11004323,12445,0,1760200755,12993.210572849996,63.00716780999937,53346.61007688 2025-10-11,16:39:17.000,284,11004363,12485,0,1760200756,12993.210572849996,62.95782390000386,53346.65898672 2025-10-11,16:39:18.000,284,11004295,12485,0,1760200757,12993.210572849996,62.96487303000322,53346.631038240004 2025-10-11,16:39:19.000,284,11004356,12485,0,1760200758,12993.250990709996,62.92962737999915,53346.56116704 2025-10-11,16:39:20.000,284,11004354,12525,0,1760200759,12993.2442544,62.873234340004274,53346.54020568 2025-10-11,16:39:21.000,284,11004358,12485,0,1760200760,12993.230781779996,62.802743040003406,53346.57514128001 2025-10-11,16:39:22.000,284,11004305,12685,0,1760200761,12993.210572849996,62.72520261000318,53346.60308976001 2025-10-11,16:39:23.000,284,11004372,12445,0,1760200762,12993.18362761,62.70405521999783,53346.52623144001 2025-10-11,16:39:24.000,284,11004310,12325,0,1760200763,12993.129737129995,62.61241652999888,53346.56815416 2025-10-11,16:39:25.000,284,11004354,12485,0,1760200764,12993.10279189,62.57012175000273,53346.50527008001 2025-10-11,16:39:26.000,284,11004326,12685,0,1760200765,12993.12300082,62.584220010001445,53346.54020568 2025-10-11,16:39:27.000,284,11004344,12365,0,1760200766,12993.109528199995,62.541925229998014,53346.512257200004 2025-10-11,16:39:28.000,284,11004336,12605,0,1760200767,12993.11626450999,62.56307262000337,53346.51924432 2025-10-11,16:39:29.000,284,11004366,12725,0,1760200768,12993.06237403,62.527826969999296,53346.49828296 2025-10-11,16:39:30.000,284,11004328,12405,0,1760200769,12993.07584664999,62.50667958000122,53346.463347360004 2025-10-11,16:39:31.000,284,11004323,12325,0,1760200770,12993.089319269995,62.527826969999296,53346.50527008001 2025-10-11,16:39:32.000,284,11004287,12325,0,1760200771,12993.089319269995,62.527826969999296,53346.49129584 2025-10-11,16:39:33.000,284,11004337,12325,0,1760200772,12993.02195617,62.50667958000122,53346.484308720006 2025-10-11,16:39:34.000,284,11004322,12485,0,1760200773,12992.927647829994,62.541925229998014,53346.52623144001 2025-10-11,16:39:35.000,284,11004353,12645,0,1760200774,12992.887229969994,62.57012175000273,53346.52623144001 2025-10-11,16:39:36.000,284,11004354,12645,0,1760200775,12992.792921629989,62.626514790004876,53346.49129584 2025-10-11,16:39:37.000,284,11004362,12645,0,1760200776,12992.725558529994,62.71815348000382,53346.47732160001 2025-10-11,16:39:38.000,284,11004357,12485,0,1760200777,12992.678404359998,62.7393008700019,53346.49129584 2025-10-11,16:39:39.000,284,11004374,12365,0,1760200778,12992.705349599993,62.823890430001484,53346.49828296 2025-10-11,16:39:40.000,284,11004364,12485,0,1760200779,12992.624513879993,62.89438173000235,53346.442386 2025-10-11,16:39:41.000,284,11004333,12325,0,1760200780,12992.536941849998,63.000118680000014,53346.37950192 2025-10-11,16:39:42.000,284,11004330,12445,0,1760200781,12992.449369820002,63.02831520000473,53346.40745040001 2025-10-11,16:39:43.000,284,11004365,12485,0,1760200782,12992.422424579992,63.07060998000088,53346.39347616 2025-10-11,16:39:44.000,284,11004307,12325,0,1760200783,12992.388743030002,63.11290476000431,53346.38648904001 2025-10-11,16:39:45.000,284,11004333,12525,0,1760200784,12992.462842439993,63.12700302000303,53346.3725148 2025-10-11,16:39:46.000,284,11004327,12485,0,1760200785,12992.530205540002,63.11290476000431,53346.3725148 2025-10-11,16:39:47.000,284,11004353,12605,0,1760200786,12992.543678159993,63.06356085000152,53346.316617840006 2025-10-11,16:39:48.000,284,11004322,12725,0,1760200787,12992.577359709998,62.97897129000194,53346.3026436 2025-10-11,16:39:49.000,284,11004339,12645,0,1760200788,12992.617777569998,62.92962737999915,53346.35155344 2025-10-11,16:39:50.000,284,11004336,12285,0,1760200789,12992.637986499998,62.866185210004915,53346.35854056001 2025-10-11,16:39:51.000,284,11004342,12285,0,1760200790,12992.651459119988,62.823890430001484,53346.3725148 2025-10-11,16:39:52.000,284,11004351,12285,0,1760200791,12992.712085909989,62.85913607999828,53346.3725148 2025-10-11,16:39:53.000,284,11004379,12445,0,1760200792,12992.712085909989,62.816841300002125,53346.39347616 2025-10-11,16:39:54.000,284,11004297,12845,0,1760200793,12992.759240079999,62.802743040003406,53346.414437520005 2025-10-11,16:39:55.000,284,11004320,12205,0,1760200794,12992.752503769989,62.774546519998694,53346.38648904001 2025-10-11,16:39:56.000,284,11004356,12205,0,1760200795,12992.765976389994,62.802743040003406,53346.40046328 2025-10-11,16:39:57.000,284,11004304,12165,0,1760200796,12992.718822219998,62.816841300002125,53346.414437520005 2025-10-11,16:39:58.000,284,11004330,12485,0,1760200797,12992.664931739993,62.866185210004915,53346.39347616 2025-10-11,16:39:59.000,284,11004375,12605,0,1760200798,12992.584096019993,62.91552912000043,53346.3725148 2025-10-11,16:40:00.000,284,11004371,12685,0,1760200799,12992.509996610002,62.92962737999915,53346.35854056001 2025-10-11,16:40:01.000,284,11004325,12285,0,1760200800,12992.429160890002,62.92257824999979,53346.35854056001 2025-10-11,16:40:02.000,284,11004382,12485,0,1760200801,12992.382006719992,62.92257824999979,53346.42142464 2025-10-11,16:40:03.000,284,11004331,12325,0,1760200802,12992.388743030002,62.89438173000235,53346.344566320004 2025-10-11,16:40:04.000,284,11004329,12525,0,1760200803,12992.422424579992,62.92962737999915,53346.38648904001 2025-10-11,16:40:05.000,284,11004359,12405,0,1760200804,12992.402215649992,62.85208694999892,53346.37950192 2025-10-11,16:40:06.000,284,11004315,12205,0,1760200805,12992.442633509992,62.83093956000084,53346.35854056001 2025-10-11,16:40:07.000,284,11004344,12645,0,1760200806,12992.456106129997,62.79569391000405,53346.40046328 2025-10-11,16:40:08.000,284,11004306,12205,0,1760200807,12992.462842439993,62.78864478000469,53346.39347616 2025-10-11,16:40:09.000,284,11004329,12365,0,1760200808,12992.449369820002,62.73225174000254,53346.40745040001 2025-10-11,16:40:10.000,284,11004364,12525,0,1760200809,12992.429160890002,62.74635000000126,53346.40046328 2025-10-11,16:40:11.000,284,11004319,12525,0,1760200810,12992.355061479997,62.73225174000254,53346.37950192 2025-10-11,16:40:12.000,284,11004389,12645,0,1760200811,12992.314643619997,62.760448259999976,53346.37950192 2025-10-11,16:40:13.000,284,11004318,12445,0,1760200812,12992.328116240002,62.7393008700019,53346.39347616 2025-10-11,16:40:14.000,284,11004298,12645,0,1760200813,12992.361797789992,62.73225174000254,53346.40046328 2025-10-11,16:40:15.000,284,11004369,12645,0,1760200814,12992.429160890002,62.7393008700019,53346.365527680005 2025-10-11,16:40:16.000,284,11004331,12245,0,1760200815,12992.456106129997,62.70405521999783,53346.47033448 2025-10-11,16:40:17.000,284,11004365,12045,0,1760200816,12992.442633509992,62.71815348000382,53346.40046328 2025-10-11,16:40:18.000,284,11004386,12765,0,1760200817,12992.395479339997,62.70405521999783,53346.40046328 2025-10-11,16:40:19.000,284,11004335,12605,0,1760200818,12992.355061479997,62.65471131000231,53346.40046328 2025-10-11,16:40:20.000,284,11004365,12445,0,1760200819,12992.294434689997,62.66880957000103,53346.344566320004 2025-10-11,16:40:21.000,284,11004332,12485,0,1760200820,12992.287698380002,62.584220010001445,53346.35854056001 2025-10-11,16:40:22.000,284,11004332,12405,0,1760200821,12992.280962069992,62.57012175000273,53346.3725148 2025-10-11,16:40:23.000,284,11004316,12325,0,1760200822,12992.213598969996,62.56307262000337,53346.38648904001 2025-10-11,16:40:24.000,284,11004281,12445,0,1760200823,12992.240544209992,62.52077783999994,53346.42841176 2025-10-11,16:40:25.000,284,11004339,12325,0,1760200824,12992.227071590001,62.47143393000442,53346.39347616 2025-10-11,16:40:26.000,284,11004325,12485,0,1760200825,12992.186653730001,62.3797952399982,53346.38648904001 2025-10-11,16:40:27.000,284,11004336,12445,0,1760200826,12992.112554319996,62.400942630003556,53346.43539888001 2025-10-11,16:40:28.000,284,11004325,12325,0,1760200827,12992.078872769991,62.365696979999484,53346.40046328 2025-10-11,16:40:29.000,284,11004329,12525,0,1760200828,12992.058663839991,62.34454959000141,53346.38648904001 2025-10-11,16:40:30.000,284,11004320,12285,0,1760200829,12992.02498229,62.31635307000397,53346.40046328 2025-10-11,16:40:31.000,284,11004335,12445,0,1760200830,12992.03845490999,62.28815654999926,53346.40745040001 2025-10-11,16:40:32.000,284,11004335,12525,0,1760200831,12992.00477336,62.25291090000246,53346.40046328 2025-10-11,16:40:33.000,284,11004341,12445,0,1760200832,12991.971091809995,62.231763510004384,53346.33059208 2025-10-11,16:40:34.000,284,11004324,12365,0,1760200833,12991.97782811999,62.16127221000352,53346.3725148 2025-10-11,16:40:35.000,284,11004345,12525,0,1760200834,12991.930673949995,62.16127221000352,53346.37950192 2025-10-11,16:40:36.000,284,11004315,12405,0,1760200835,12991.84310192,62.140124819998164,53346.38648904001 2025-10-11,16:40:37.000,284,11004317,12325,0,1760200836,12991.70163941,62.189468730000954,53346.38648904001 2025-10-11,16:40:38.000,284,11004335,12645,0,1760200837,12991.553440589989,62.189468730000954,53346.33757920001 2025-10-11,16:40:39.000,284,11004326,12645,0,1760200838,12991.499550109998,62.182419600001595,53346.316617840006 2025-10-11,16:40:40.000,284,11004294,12685,0,1760200839,12991.391769149988,62.21766524999839,53346.295656480004 2025-10-11,16:40:41.000,284,11004308,12245,0,1760200840,12991.371560219988,62.238812640003744,53346.344566320004 2025-10-11,16:40:42.000,284,11004316,12445,0,1760200841,12991.310933430002,62.20356698999967,53346.30963072001 2025-10-11,16:40:43.000,284,11004286,12485,0,1760200842,12991.297460809998,62.2458617700031,53346.27469512 2025-10-11,16:40:44.000,284,11004276,12285,0,1760200843,12991.250306640002,62.15422308000416,53346.3026436 2025-10-11,16:40:45.000,284,11004339,12565,0,1760200844,12991.162734609992,62.11192830000073,53346.21181104 2025-10-11,16:40:46.000,284,11004329,12525,0,1760200845,12991.189679850002,62.04143699999986,53346.2327724 2025-10-11,16:40:47.000,284,11004340,12325,0,1760200846,12991.162734609992,61.992093090004346,53346.20482392 2025-10-11,16:40:48.000,284,11004301,12485,0,1760200847,12991.115580439997,61.942749180001556,53346.19084968001 2025-10-11,16:40:49.000,284,11004248,12445,0,1760200848,12991.054953649997,61.893405269998766,53346.21181104 2025-10-11,16:40:50.000,284,11004323,12285,0,1760200849,12990.980854239991,61.85111049000261,53346.18386256 2025-10-11,16:40:51.000,284,11004296,12485,0,1760200850,12990.86633697,61.83701223000389,53346.18386256 2025-10-11,16:40:52.000,284,11004306,12365,0,1760200851,12990.78550125,61.87930701000005,53346.148926960006 2025-10-11,16:40:53.000,284,11004275,12965,0,1760200852,12990.74508339,61.900454399998125,53346.07206864001 2025-10-11,16:40:54.000,284,11004329,12445,0,1760200853,12990.66424767,62.02733874000114,53346.07206864001 2025-10-11,16:40:55.000,284,11004331,12365,0,1760200854,12990.54299409,62.09078091000265,53346.01617168 2025-10-11,16:40:56.000,284,11004317,12245,0,1760200855,12990.39479526999,62.140124819998164,53345.960274720004 2025-10-11,16:40:57.000,284,11004337,12285,0,1760200856,12990.280277999998,62.182419600001595,53345.925339119996 2025-10-11,16:40:58.000,284,11004302,12525,0,1760200857,12990.172497039988,62.238812640003744,53345.87642928 2025-10-11,16:40:59.000,284,11004299,12365,0,1760200858,12990.084925009993,62.238812640003744,53345.82053232 2025-10-11,16:41:00.000,284,11004302,12525,0,1760200859,12990.017561909997,62.31635307000397,53345.83450656001 2025-10-11,16:41:01.000,284,11004271,12405,0,1760200860,12989.963671429992,62.32340220000333,53345.78559672001 2025-10-11,16:41:02.000,284,11004308,12485,0,1760200861,12989.896308329997,62.33750046000205,53345.72969976 2025-10-11,16:41:13.000,284,11004294,12525,0,1760200872,12989.350667219995,62.68290782999975,53345.43624072 2025-10-11,16:41:14.000,284,11004274,12245,0,1760200873,12989.38434877,62.66176044000167,53345.40130512001 2025-10-11,16:41:15.000,284,11004281,12565,0,1760200874,12989.41803031999,62.59831827000016,53345.38733088 2025-10-11,16:41:16.000,284,11004305,12405,0,1760200875,12989.44497556,62.4925813200025,53345.359382400005 2025-10-11,16:41:17.000,284,11004297,12365,0,1760200876,12989.47865710999,62.42209002000163,53345.310472560006 2025-10-11,16:41:18.000,284,11004262,12525,0,1760200877,12989.492129729995,62.42209002000163,53345.31745968 2025-10-11,16:41:19.000,284,11004267,12445,0,1760200878,12989.45844817999,62.31635307000397,53345.359382400005 2025-10-11,16:41:20.000,284,11004282,12445,0,1760200879,12989.46518449,62.26700916000118,53345.29649832 2025-10-11,16:41:21.000,284,11004271,12325,0,1760200880,12989.47865710999,62.21061611999903,53345.310472560006 2025-10-11,16:41:22.000,284,11004309,12725,0,1760200881,12989.44497556,62.168321340002876,53345.24758848 2025-10-11,16:41:23.000,284,11004283,12485,0,1760200882,12989.431502939995,62.126026559999445,53345.21964 2025-10-11,16:41:24.000,284,11004275,12525,0,1760200883,12989.41803031999,62.133075689998805,53345.21964 2025-10-11,16:41:25.000,284,11004277,12525,0,1760200884,12989.38434877,62.1471739500048,53345.23361424001 2025-10-11,16:41:26.000,284,11004253,12325,0,1760200885,12989.330458289995,62.19651786000031,53345.17771728 2025-10-11,16:41:27.000,284,11004255,12525,0,1760200886,12989.310249359994,62.2458617700031,53345.191691520005 2025-10-11,16:41:28.000,284,11004279,12405,0,1760200887,12989.30351305,62.29520567999862,53345.15675592 2025-10-11,16:41:29.000,284,11004296,12485,0,1760200888,12989.30351305,62.29520567999862,53345.121820320004 2025-10-11,16:41:30.000,284,11004353,12645,0,1760200889,12989.38434877,62.29520567999862,53345.121820320004 2025-10-11,16:41:31.000,284,11004334,12485,0,1760200890,12989.4045577,62.26700916000118,53345.11483320001 2025-10-11,16:41:32.000,284,11004318,12445,0,1760200891,12989.47865710999,62.25996003000182,53345.04496200001 2025-10-11,16:41:33.000,284,11004290,12285,0,1760200892,12989.552756519995,62.238812640003744,53345.10085896 2025-10-11,16:41:34.000,284,11004274,12645,0,1760200893,12989.640328549991,62.231763510004384,53345.0798976 2025-10-11,16:41:35.000,284,11004321,12525,0,1760200894,12989.694219029996,62.20356698999967,53345.11483320001 2025-10-11,16:41:36.000,284,11004276,12485,0,1760200895,12989.714427959996,62.168321340002876,53345.086884719996 2025-10-11,16:41:37.000,284,11004268,12405,0,1760200896,12989.66727379,62.189468730000954,53345.05893624 2025-10-11,16:41:38.000,284,11004322,12645,0,1760200897,12989.640328549991,62.1471739500048,53345.0798976 2025-10-11,16:41:39.000,284,11004319,12725,0,1760200898,12989.62011961999,62.175370470002235,53345.0798976 2025-10-11,16:41:40.000,284,11004288,12365,0,1760200899,12989.572965449996,62.1471739500048,53345.024000640005 2025-10-11,16:41:41.000,284,11004283,12325,0,1760200900,12989.532547589995,62.20356698999967,53345.072910480005 2025-10-11,16:41:42.000,284,11004301,12445,0,1760200901,12989.51907496999,62.189468730000954,53345.00303928 2025-10-11,16:41:43.000,284,11004307,12445,0,1760200902,12989.572965449996,62.21766524999839,53345.03797488 2025-10-11,16:41:44.000,284,11004331,12765,0,1760200903,12989.59991068999,62.2458617700031,53344.96810368001 2025-10-11,16:41:45.000,284,11004261,12405,0,1760200904,12989.66727379,62.238812640003744,53344.96810368001 2025-10-11,16:41:46.000,284,11004294,12565,0,1760200905,12989.795263679996,62.189468730000954,53344.975090800006 2025-10-11,16:41:47.000,284,11004304,12485,0,1760200906,12989.896308329997,62.140124819998164,53345.01701352001 2025-10-11,16:41:48.000,284,11004297,12285,0,1760200907,12989.923253569992,62.09078091000265,53345.086884719996 2025-10-11,16:41:49.000,284,11004255,12525,0,1760200908,12989.970407740002,62.05553525999858,53345.03797488 2025-10-11,16:41:50.000,284,11004306,12445,0,1760200909,12989.970407740002,62.09078091000265,53345.03797488 2025-10-11,16:41:51.000,284,11004292,12445,0,1760200910,12989.876099399997,62.08373178000329,53345.04496200001 2025-10-11,16:41:52.000,284,11004330,12565,0,1760200911,12989.889572020002,62.16127221000352,53345.072910480005 2025-10-11,16:41:53.000,284,11004269,12525,0,1760200912,12989.923253569992,62.2458617700031,53345.072910480005 2025-10-11,16:41:54.000,284,11004295,12445,0,1760200913,12989.929989880002,62.2811074199999,53345.05194912 2025-10-11,16:41:55.000,284,11004340,12365,0,1760200914,12990.044507149993,62.29520567999862,53345.01701352001 2025-10-11,16:41:56.000,284,11004305,12445,0,1760200915,12990.098397629998,62.31635307000397,53345.03797488 2025-10-11,16:41:57.000,284,11004280,12485,0,1760200916,12990.192705969988,62.358647850000125,53345.06592336001 2025-10-11,16:41:58.000,284,11004302,12405,0,1760200917,12990.246596449993,62.358647850000125,53345.0798976 2025-10-11,16:41:59.000,284,11004313,12285,0,1760200918,12990.199442279998,62.37274610999884,53345.17771728 2025-10-11,16:42:00.000,284,11004283,12485,0,1760200919,12990.185969659993,62.351598720000766,53345.191691520005 2025-10-11,16:42:01.000,284,11004289,12525,0,1760200920,12990.165760729993,62.407991760002915,53345.16374304001 2025-10-11,16:42:02.000,284,11004303,12405,0,1760200921,12990.125342869993,62.3938935000042,53345.16374304001 2025-10-11,16:42:03.000,284,11004320,12485,0,1760200922,12990.165760729993,62.47848306000378,53345.15675592 2025-10-11,16:42:04.000,284,11004327,12525,0,1760200923,12990.226387519993,62.46438479999779,53345.17073016 2025-10-11,16:42:05.000,284,11004281,12445,0,1760200924,12990.320695859999,62.42913915000099,53345.10085896 2025-10-11,16:42:06.000,284,11004309,12405,0,1760200925,12990.41500419999,62.42209002000163,53345.10085896 2025-10-11,16:42:07.000,284,11004328,12285,0,1760200926,12990.50257623,62.43618828000035,53345.0798976 2025-10-11,16:42:08.000,284,11004318,12285,0,1760200927,12990.62382981,62.400942630003556,53345.1497688 2025-10-11,16:42:09.000,284,11004265,12125,0,1760200928,12990.67772028999,62.34454959000141,53345.17771728 2025-10-11,16:42:10.000,284,11004316,12525,0,1760200929,12990.70466553,62.351598720000766,53345.13579456001 2025-10-11,16:42:11.000,284,11004280,12285,0,1760200930,12990.751819699995,62.351598720000766,53345.16374304001 2025-10-11,16:42:12.000,284,11004250,12405,0,1760200931,12990.6844566,62.407991760002915,53345.18470440001 2025-10-11,16:42:13.000,284,11004277,12125,0,1760200932,12990.670983979995,62.407991760002915,53345.15675592 2025-10-11,16:42:14.000,284,11004312,12325,0,1760200933,12990.63730242999,62.47848306000378,53345.21265288001 2025-10-11,16:42:15.000,284,11004286,12485,0,1760200934,12990.691192909995,62.4925813200025,53345.17771728 2025-10-11,16:42:16.000,284,11004343,12325,0,1760200935,12990.76529232,62.45028653999907,53345.20566576 2025-10-11,16:42:17.000,284,11004313,12285,0,1760200936,12990.80571018,62.407991760002915,53345.254575599996 2025-10-11,16:42:18.000,284,11004285,12725,0,1760200937,12990.873073279996,62.45733566999843,53345.24758848 2025-10-11,16:42:19.000,284,11004280,12485,0,1760200938,12990.994326859996,62.46438479999779,53345.23361424001 2025-10-11,16:42:20.000,284,11004284,12285,0,1760200939,12991.095371509997,62.46438479999779,53345.23361424001 2025-10-11,16:42:21.000,284,11004289,12525,0,1760200940,12991.196416159997,62.44323740999971,53345.27553696 2025-10-11,16:42:22.000,284,11004269,12525,0,1760200941,12991.283988189993,62.42913915000099,53345.240601360005 2025-10-11,16:42:23.000,284,11004301,12525,0,1760200942,12991.411978079988,62.43618828000035,53345.36636952 2025-10-11,16:42:24.000,284,11004311,12525,0,1760200943,12991.432187009988,62.50667958000122,53345.29649832 2025-10-11,16:42:25.000,284,11004231,12405,0,1760200944,12991.553440589989,62.57012175000273,53345.33143392001 2025-10-11,16:42:26.000,284,11004314,12365,0,1760200945,12991.641012619999,62.69700608999847,53345.36636952 2025-10-11,16:42:27.000,284,11004298,12445,0,1760200946,12991.74205727,62.78864478000469,53345.38034376001 2025-10-11,16:42:28.000,284,11004297,12365,0,1760200947,12991.78247513,62.809792170002765,53345.33842104 2025-10-11,16:42:29.000,284,11004302,12605,0,1760200948,12991.769002509995,62.78159564999805,53345.38733088 2025-10-11,16:42:30.000,284,11004284,12325,0,1760200949,12991.81615667999,62.767497389999335,53345.37335664 2025-10-11,16:42:31.000,284,11004288,12645,0,1760200950,12991.80268406,62.68290782999975,53345.4641892 2025-10-11,16:42:32.000,284,11004289,12645,0,1760200951,12991.80268406,62.67585870000039,53345.422266479996 2025-10-11,16:42:33.000,284,11004288,12525,0,1760200952,12991.86331085,62.61946565999824,53345.41527936 2025-10-11,16:42:34.000,284,11004319,12645,0,1760200953,12991.910465019995,62.55602349000401,53345.41527936 2025-10-11,16:42:35.000,284,11004312,12525,0,1760200954,12991.950882879995,62.44323740999971,53345.3244468 2025-10-11,16:42:36.000,284,11004277,12405,0,1760200955,12991.950882879995,62.358647850000125,53345.422266479996 2025-10-11,16:42:37.000,284,11004302,12725,0,1760200956,12992.011509669996,62.28815654999926,53345.422266479996 2025-10-11,16:42:38.000,284,11004294,12365,0,1760200957,12992.078872769991,62.19651786000031,53345.457202080004 2025-10-11,16:42:39.000,284,11004321,12205,0,1760200958,12992.179917419991,62.10487917000137,53345.49912480001 2025-10-11,16:42:40.000,284,11004336,12525,0,1760200959,12992.247280520001,62.06258438999794,53345.48515056 2025-10-11,16:42:41.000,284,11004318,12285,0,1760200960,12992.301170999992,62.02028961000178,53345.50611192 2025-10-11,16:42:42.000,284,11004326,12645,0,1760200961,12992.301170999992,61.956847440000274,53345.51309904 2025-10-11,16:42:43.000,284,11004311,12605,0,1760200962,12992.260753139992,61.88635613999941,53345.52008616001 2025-10-11,16:42:44.000,284,11004327,12445,0,1760200963,12992.186653730001,61.893405269998766,53345.54104752 2025-10-11,16:42:45.000,284,11004285,12245,0,1760200964,12992.152972179996,61.90750353000476,53345.589957359996 2025-10-11,16:42:46.000,284,11004318,12245,0,1760200965,12992.058663839991,61.893405269998766,53345.59694448001 2025-10-11,16:42:47.000,284,11004303,12165,0,1760200966,12992.02498229,61.90750353000476,53345.59694448001 2025-10-11,16:42:48.000,284,11004289,12245,0,1760200967,12991.99803704999,61.92865092000284,53345.65284144 2025-10-11,16:42:49.000,284,11004299,12645,0,1760200968,12991.99803704999,61.90750353000476,53345.624892960004 2025-10-11,16:42:50.000,284,11004269,12445,0,1760200969,12992.058663839991,62.006191350003064,53345.624892960004 2025-10-11,16:42:51.000,284,11004320,12565,0,1760200970,12992.119290629991,62.06258438999794,53345.645854320006 2025-10-11,16:42:52.000,284,11004304,12285,0,1760200971,12992.08560908,62.02028961000178,53345.6039316 2025-10-11,16:42:53.000,284,11004295,12485,0,1760200972,12992.04519122,62.0343878700005,53345.56200888 2025-10-11,16:42:54.000,284,11004307,12525,0,1760200973,12992.011509669996,62.006191350003064,53345.6039316 2025-10-11,16:42:55.000,284,11004300,12685,0,1760200974,12991.9643555,61.98504395999771,53345.624892960004 2025-10-11,16:42:56.000,284,11004291,12525,0,1760200975,12991.930673949995,62.0343878700005,53345.65284144 2025-10-11,16:42:57.000,284,11004236,12405,0,1760200976,12991.88351978,62.02028961000178,53345.65284144 2025-10-11,16:42:58.000,284,11004311,12285,0,1760200977,12991.88351978,62.07668265000393,53345.70175128 2025-10-11,16:42:59.000,284,11004303,12485,0,1760200978,12991.87678346999,62.05553525999858,53345.63886720001 2025-10-11,16:43:00.000,284,11004299,12605,0,1760200979,12991.85657453999,62.06258438999794,53345.65284144 2025-10-11,16:43:01.000,284,11004308,12405,0,1760200980,12991.849838229995,62.05553525999858,53345.66681568001 2025-10-11,16:43:02.000,284,11004310,12605,0,1760200981,12991.83636560999,62.06258438999794,53345.66681568001 2025-10-11,16:43:03.000,284,11004298,12085,0,1760200982,12991.82289299,62.08373178000329,53345.61790584001 2025-10-11,16:43:04.000,284,11004285,12525,0,1760200983,12991.80268406,62.175370470002235,53345.575983120005 2025-10-11,16:43:05.000,284,11004267,12565,0,1760200984,12991.728584649994,62.22471437999775,53345.63188008 2025-10-11,16:43:06.000,284,11004256,12445,0,1760200985,12991.620803689999,62.28815654999926,53345.65284144 2025-10-11,16:43:07.000,284,11004348,12645,0,1760200986,12991.506286419994,62.2811074199999,53345.65284144 2025-10-11,16:43:08.000,284,11004320,12525,0,1760200987,12991.385032839993,62.32340220000333,53345.58297024 2025-10-11,16:43:09.000,284,11004320,12685,0,1760200988,12991.304197119993,62.31635307000397,53345.63188008 2025-10-11,16:43:10.000,284,11004240,12405,0,1760200989,12991.176207229997,62.33045133000269,53345.63886720001 2025-10-11,16:43:11.000,284,11004291,12365,0,1760200990,12991.081898889992,62.2811074199999,53345.63188008 2025-10-11,16:43:12.000,284,11004273,12285,0,1760200991,12991.061689959992,62.31635307000397,53345.55502176 2025-10-11,16:43:13.000,284,11004272,12285,0,1760200992,12991.061689959992,62.351598720000766,53345.58297024 2025-10-11,16:43:14.000,284,11004309,12445,0,1760200993,12991.061689959992,62.351598720000766,53345.52008616001 2025-10-11,16:43:15.000,284,11004311,12445,0,1760200994,12991.088635200002,62.351598720000766,53345.49213768 2025-10-11,16:43:16.000,284,11004316,12365,0,1760200995,12991.203152469992,62.407991760002915,53345.575983120005 2025-10-11,16:43:17.000,284,11004281,12805,0,1760200996,12991.243570329993,62.44323740999971,53345.49912480001 2025-10-11,16:43:18.000,284,11004279,12525,0,1760200997,12991.263779259993,62.46438479999779,53345.51309904 2025-10-11,16:43:19.000,284,11004285,12445,0,1760200998,12991.290724500002,62.50667958000122,53345.48515056 2025-10-11,16:43:20.000,284,11004263,12645,0,1760200999,12991.351351290003,62.50667958000122,53345.45021496001 2025-10-11,16:43:21.000,284,11004303,12525,0,1760201000,12991.297460809998,62.54897436000465,53345.478163440006 2025-10-11,16:43:22.000,284,11004261,12485,0,1760201001,12991.263779259993,62.59831827000016,53345.47117632001 2025-10-11,16:43:23.000,284,11004292,12365,0,1760201002,12991.230097710002,62.66176044000167,53345.49213768 2025-10-11,16:43:24.000,284,11004283,12285,0,1760201003,12991.216625089997,62.71815348000382,53345.49912480001 2025-10-11,16:43:25.000,284,11004321,12525,0,1760201004,12991.155998299997,62.78864478000469,53345.4641892 2025-10-11,16:43:26.000,284,11004310,12605,0,1760201005,12991.189679850002,62.823890430001484,53345.41527936 2025-10-11,16:43:27.000,284,11004296,12445,0,1760201006,12991.196416159997,62.83093956000084,53345.45021496001 2025-10-11,16:43:28.000,284,11004309,12365,0,1760201007,12991.236834019997,62.85913607999828,53345.38733088 2025-10-11,16:43:29.000,284,11004303,12445,0,1760201008,12991.257042949997,62.88733260000299,53345.38733088 2025-10-11,16:43:30.000,284,11004310,12485,0,1760201009,12991.243570329993,62.89438173000235,53345.40130512001 2025-10-11,16:43:31.000,284,11004276,12325,0,1760201010,12991.250306640002,62.89438173000235,53345.47117632001 2025-10-11,16:43:32.000,284,11004293,12485,0,1760201011,12991.209888780002,62.92257824999979,53345.422266479996 2025-10-11,16:43:33.000,284,11004357,12445,0,1760201012,12991.162734609992,62.96487303000322,53345.41527936 2025-10-11,16:43:34.000,284,11004324,12445,0,1760201013,12991.155998299997,62.97192216000258,53345.422266479996 2025-10-11,16:43:35.000,284,11004305,12245,0,1760201014,12991.095371509997,62.97192216000258,53345.41527936 2025-10-11,16:43:36.000,284,11004307,12405,0,1760201015,12991.142525679992,63.02126606999809,53345.359382400005 2025-10-11,16:43:37.000,284,11004345,12565,0,1760201016,12991.162734609992,63.07765911000024,53345.48515056 2025-10-11,16:43:38.000,284,11004318,12285,0,1760201017,12991.142525679992,63.11995389000367,53345.394318 2025-10-11,16:43:39.000,284,11004363,12645,0,1760201018,12991.196416159997,63.14815041000111,53345.49912480001 2025-10-11,16:43:40.000,284,11004331,12805,0,1760201019,12991.142525679992,63.176346929998545,53345.457202080004 2025-10-11,16:43:41.000,284,11004367,12245,0,1760201020,12991.142525679992,63.218641710001975,53345.47117632001 2025-10-11,16:43:42.000,284,11004360,12485,0,1760201021,12991.095371509997,63.232739970000694,53345.41527936 2025-10-11,16:43:43.000,284,11004305,12485,0,1760201022,12990.987590550001,63.23978910000005,53345.42925360001 2025-10-11,16:43:44.000,284,11004304,12285,0,1760201023,12990.953908999996,63.28913301000284,53345.44322784 2025-10-11,16:43:45.000,284,11004316,12285,0,1760201024,12990.940436379991,63.38077170000179,53345.43624072 2025-10-11,16:43:46.000,284,11004332,12445,0,1760201025,12990.900018519991,63.43011561000458,53345.45021496001 2025-10-11,16:43:47.000,284,11004270,12445,0,1760201026,12990.82591911,63.49355777999881,53345.394318 2025-10-11,16:43:48.000,284,11004297,12365,0,1760201027,12990.77876493999,63.5429016900016,53345.42925360001 2025-10-11,16:43:49.000,284,11004313,12405,0,1760201028,12990.70466553,63.56404907999968,53345.408292240005 2025-10-11,16:43:50.000,284,11004277,12285,0,1760201029,12990.6844566,63.60634386000311,53345.422266479996 2025-10-11,16:43:51.000,284,11004276,12485,0,1760201030,12990.711401839995,63.676835160003975,53345.37335664 2025-10-11,16:43:52.000,284,11004340,12325,0,1760201031,12990.70466553,63.69093342000269,53345.40130512001 2025-10-11,16:43:53.000,284,11004292,12285,0,1760201032,12990.67772028999,63.76142472000356,53345.394318 2025-10-11,16:43:54.000,284,11004297,12365,0,1760201033,12990.67772028999,63.77552298000228,53345.45021496001 2025-10-11,16:43:55.000,284,11004320,12325,0,1760201034,12990.63730242999,63.789621240001,53345.38733088 2025-10-11,16:43:56.000,284,11004300,12485,0,1760201035,12990.65751135999,63.853063410002505,53345.40130512001 2025-10-11,16:43:57.000,284,11004341,12325,0,1760201036,12990.70466553,63.90240731999802,53345.36636952 2025-10-11,16:43:58.000,284,11004357,12365,0,1760201037,12990.67772028999,63.95880036000017,53345.408292240005 2025-10-11,16:43:59.000,284,11004385,12565,0,1760201038,12990.670983979995,63.97289861999889,53345.41527936 2025-10-11,16:44:00.000,284,11004275,12445,0,1760201039,12990.61709349999,63.979947749998246,53345.41527936 2025-10-11,16:44:01.000,284,11004308,12405,0,1760201040,12990.57667563999,64.02224253000168,53345.408292240005 2025-10-11,16:44:02.000,284,11004366,12405,0,1760201041,12990.462158369999,64.10683209000126,53345.478163440006 2025-10-11,16:44:03.000,284,11004283,12525,0,1760201042,12990.401531579999,64.1491268700047,53345.42925360001 2025-10-11,16:44:04.000,284,11004359,12325,0,1760201043,12990.300486929998,64.20551990999957,53345.45021496001 2025-10-11,16:44:05.000,284,11004298,12485,0,1760201044,12990.273541689989,64.29010946999915,53345.457202080004 2025-10-11,16:44:06.000,284,11004298,12525,0,1760201045,12990.280277999998,64.35355164000066,53345.408292240005 2025-10-11,16:44:07.000,284,11004321,12405,0,1760201046,12990.340904789999,64.48043598000368,53345.408292240005 2025-10-11,16:44:08.000,284,11004292,12685,0,1760201047,12990.388058959994,64.52977988999919,53345.38034376001 2025-10-11,16:44:09.000,284,11004312,12445,0,1760201048,12990.45542205999,64.64256597000349,53345.38733088 2025-10-11,16:44:10.000,284,11004258,12525,0,1760201049,12990.489103609994,64.64961510000285,53345.422266479996 2025-10-11,16:44:11.000,284,11004270,12285,0,1760201050,12990.51604884999,64.69895900999836,53345.422266479996 2025-10-11,16:44:12.000,284,11004313,12525,0,1760201051,12990.401531579999,64.74830292000115,53345.422266479996 2025-10-11,16:44:13.000,284,11004322,12285,0,1760201052,12990.361113719999,64.79059770000458,53345.41527936 2025-10-11,16:44:14.000,284,11004327,12365,0,1760201053,12990.354377409989,64.8399416100001,53345.408292240005 2025-10-11,16:44:15.000,284,11004322,12125,0,1760201054,12990.347641099994,64.87518726000417,53345.394318 2025-10-11,16:44:16.000,284,11004286,12205,0,1760201055,12990.361113719999,64.88928552000289,53345.408292240005 2025-10-11,16:44:17.000,284,11004290,12565,0,1760201056,12990.327432169994,64.92453116999968,53345.45021496001 2025-10-11,16:44:18.000,284,11004355,12605,0,1760201057,12990.300486929998,64.95977682000375,53345.4641892 2025-10-11,16:44:19.000,284,11004306,12645,0,1760201058,12990.287014309994,65.03026812000462,53345.43624072 2025-10-11,16:44:20.000,284,11004343,12445,0,1760201059,12990.334168479989,65.02321898999799,53345.44322784 2025-10-11,16:44:21.000,284,11004292,12405,0,1760201060,12990.307223239994,65.07961203000013,53345.49213768 2025-10-11,16:44:22.000,284,11004281,12405,0,1760201061,12990.273541689989,65.12190681000357,53345.44322784 2025-10-11,16:44:43.000,284,11004308,12405,0,1760201082,12990.66424767,66.20747282999946,53345.63188008 2025-10-11,16:44:44.000,284,11004353,12325,0,1760201083,12990.670983979995,66.23566935000417,53345.589957359996 2025-10-11,16:44:45.000,284,11004290,12445,0,1760201084,12990.940436379991,66.19337457000074,53345.84149368 2025-10-11,16:44:46.000,284,11004302,12365,0,1760201085,12991.007799480001,66.22157108999818,53345.87642928 2025-10-11,16:44:47.000,284,11004330,12365,0,1760201086,12991.001063169992,66.30616064999776,53345.82751944 2025-10-11,16:44:48.000,284,11004307,12365,0,1760201087,12991.048217340001,66.32025891000376,53345.86944216 2025-10-11,16:44:49.000,284,11004314,12405,0,1760201088,12991.075162579997,66.36960281999927,53345.86944216 2025-10-11,16:44:50.000,284,11004316,12445,0,1760201089,12991.054953649997,66.40484847000334,53345.97424896001 2025-10-11,16:44:51.000,284,11004308,12445,0,1760201090,12991.028008410001,66.43304499000078,53345.93232624001 2025-10-11,16:44:52.000,284,11004309,12485,0,1760201091,12990.980854239991,66.47533977000421,53345.93232624001 2025-10-11,16:44:53.000,284,11004318,12445,0,1760201092,12990.66424767,66.56697846000316,53345.61790584001 2025-10-11,16:44:54.000,284,11004328,12485,0,1760201093,12990.74508339,66.64451889000338,53345.65284144 2025-10-11,16:44:55.000,284,11004324,12285,0,1760201094,12990.76529232,66.67976454000018,53345.645854320006 2025-10-11,16:44:56.000,284,11004365,12365,0,1760201095,12990.812446489996,66.75025584000105,53345.645854320006 2025-10-11,16:44:57.000,284,11004315,12525,0,1760201096,12990.84612804,66.78550148999784,53345.65284144 2025-10-11,16:44:58.000,284,11004316,12285,0,1760201097,12990.84612804,66.79959975000384,53345.58297024 2025-10-11,16:44:59.000,284,11004324,12445,0,1760201098,12990.8865459,66.84189452999999,53345.645854320006 2025-10-11,16:45:00.000,284,11004334,12645,0,1760201099,12990.926963760001,66.88418931000342,53345.63188008 2025-10-11,16:45:01.000,284,11004318,12485,0,1760201100,12990.920227449991,66.95468061000429,53345.6039316 2025-10-11,16:45:02.000,284,11004328,12565,0,1760201101,12990.940436379991,67.06041756000195,53345.65284144 2025-10-11,16:45:03.000,284,11004312,12285,0,1760201102,12990.926963760001,67.12385973000346,53345.7087384 2025-10-11,16:45:04.000,284,11004339,12885,0,1760201103,12990.940436379991,67.14500712000154,53345.66681568001 2025-10-11,16:45:05.000,284,11004350,12405,0,1760201104,12990.940436379991,67.12385973000346,53345.61091872 2025-10-11,16:45:06.000,284,11004322,12525,0,1760201105,12990.940436379991,67.13795799000218,53345.72969976 2025-10-11,16:45:07.000,284,11004343,12125,0,1760201106,12991.007799480001,67.13090886000282,53345.66681568001 2025-10-11,16:45:08.000,284,11004361,12725,0,1760201107,12991.075162579997,67.10976147000474,53345.68078992 2025-10-11,16:45:09.000,284,11004309,12285,0,1760201108,12991.048217340001,67.10976147000474,53345.6738028 2025-10-11,16:45:10.000,284,11004311,12205,0,1760201109,12991.068426270002,67.18025276999833,53345.68078992 2025-10-11,16:45:11.000,284,11004331,12485,0,1760201110,12990.940436379991,67.24369493999984,53345.63188008 2025-10-11,16:45:12.000,284,11004336,12485,0,1760201111,12990.8865459,67.28598972000327,53345.70175128 2025-10-11,16:45:13.000,284,11004344,12565,0,1760201112,12990.852864349996,67.41287405999901,53345.645854320006 2025-10-11,16:45:14.000,284,11004310,12605,0,1760201113,12990.879809589991,67.44107058000372,53345.68777704001 2025-10-11,16:45:15.000,284,11004334,12445,0,1760201114,12990.920227449991,67.51156188000459,53345.68777704001 2025-10-11,16:45:16.000,284,11004304,12285,0,1760201115,12991.048217340001,67.52566014000331,53345.73668688001 2025-10-11,16:45:17.000,284,11004334,12405,0,1760201116,12991.095371509997,67.52566014000331,53345.71572552001 2025-10-11,16:45:18.000,284,11004307,12485,0,1760201117,12991.216625089997,67.53975840000203,53345.72969976 2025-10-11,16:45:19.000,284,11004357,12325,0,1760201118,12991.290724500002,67.55385666000075,53345.73668688001 2025-10-11,16:45:20.000,284,11004295,12445,0,1760201119,12991.317669739998,67.54680753000139,53345.72969976 2025-10-11,16:45:21.000,284,11004332,12285,0,1760201120,12991.324406049993,67.58205317999818,53345.76463536001 2025-10-11,16:45:22.000,284,11004309,12445,0,1760201121,12991.283988189993,67.61729883000226,53345.743674000005 2025-10-11,16:45:23.000,284,11004313,12285,0,1760201122,12991.243570329993,67.64549534999969,53345.743674000005 2025-10-11,16:45:24.000,284,11004315,12285,0,1760201123,12991.203152469992,67.744183169998,53345.792583840004 2025-10-11,16:45:25.000,284,11004305,12325,0,1760201124,12991.203152469992,67.8076253399995,53345.792583840004 2025-10-11,16:45:26.000,284,11004345,12405,0,1760201125,12991.169470920002,67.8569692500023,53345.83450656001 2025-10-11,16:45:27.000,284,11004320,12645,0,1760201126,12991.162734609992,67.91336229000444,53345.82053232 2025-10-11,16:45:28.000,284,11004331,12325,0,1760201127,12991.209888780002,67.9204114200038,53345.862455040005 2025-10-11,16:45:29.000,284,11004336,12845,0,1760201128,12991.270515570002,67.9204114200038,53345.813545200006 2025-10-11,16:45:30.000,284,11004300,12805,0,1760201129,12991.324406049993,67.94155881000188,53345.82751944 2025-10-11,16:45:31.000,284,11004309,12285,0,1760201130,12991.432187009988,67.94155881000188,53345.83450656001 2025-10-11,16:45:32.000,284,11004308,12205,0,1760201131,12991.513022729989,67.92746055000316,53345.83450656001 2025-10-11,16:45:33.000,284,11004306,12205,0,1760201132,12991.620803689999,67.96270619999996,53345.89040352 2025-10-11,16:45:34.000,284,11004322,12125,0,1760201133,12991.647748929994,67.99795185000403,53345.85546792001 2025-10-11,16:45:35.000,284,11004329,12205,0,1760201134,12991.69490309999,67.99795185000403,53345.862455040005 2025-10-11,16:45:36.000,284,11004320,12485,0,1760201135,12991.728584649994,68.01205011000275,53345.86944216 2025-10-11,16:45:37.000,284,11004300,12405,0,1760201136,12991.769002509995,68.01205011000275,53345.89739064 2025-10-11,16:45:38.000,284,11004350,12405,0,1760201137,12991.728584649994,68.01205011000275,53345.792583840004 2025-10-11,16:45:39.000,284,11004305,12565,0,1760201138,12991.71511202999,68.04729575999954,53345.862455040005 2025-10-11,16:45:40.000,284,11004321,12365,0,1760201139,12991.75552988999,68.12483618999977,53345.93931336 2025-10-11,16:45:41.000,284,11004297,12285,0,1760201140,12991.71511202999,68.16008184000384,53345.78559672001 2025-10-11,16:45:42.000,284,11004294,12485,0,1760201141,12991.688166789994,68.20237662,53345.86944216 2025-10-11,16:45:43.000,284,11004344,12365,0,1760201142,12991.72184834,68.27991705000022,53345.90437776001 2025-10-11,16:45:44.000,284,11004332,12325,0,1760201143,12991.769002509995,68.32926096000301,53345.89739064 2025-10-11,16:45:45.000,284,11004339,12205,0,1760201144,12991.789211439995,68.37860486999853,53345.85546792001 2025-10-11,16:45:46.000,284,11004306,12525,0,1760201145,12991.910465019995,68.46319442999811,53345.8484808 2025-10-11,16:45:47.000,284,11004316,12685,0,1760201146,12992.01824597999,68.4490961699994,53345.862455040005 2025-10-11,16:45:48.000,284,11004309,12485,0,1760201147,12992.119290629991,68.43499791000067,53345.89739064 2025-10-11,16:45:49.000,284,11004318,12405,0,1760201148,12992.227071590001,68.40680139000324,53345.93232624001 2025-10-11,16:45:50.000,284,11004345,12485,0,1760201149,12992.307907310002,68.37155573999917,53345.95328760001 2025-10-11,16:45:51.000,284,11004333,12285,0,1760201150,12992.334852549997,68.32926096000301,53345.93931336 2025-10-11,16:45:52.000,284,11004302,12365,0,1760201151,12992.355061479997,68.35745748000045,53345.9882232 2025-10-11,16:45:53.000,284,11004330,12445,0,1760201152,12992.314643619997,68.3151627000043,53346.00219744001 2025-10-11,16:45:54.000,284,11004328,12325,0,1760201153,12992.301170999992,68.28696617999958,53346.0580944 2025-10-11,16:45:55.000,284,11004296,12485,0,1760201154,12992.341588859992,68.32926096000301,53345.96726184 2025-10-11,16:45:56.000,284,11004362,12325,0,1760201155,12992.361797789992,68.34335922000173,53346.0580944 2025-10-11,16:45:57.000,284,11004316,12365,0,1760201156,12992.408951960002,68.3010644399983,53346.05110728001 2025-10-11,16:45:58.000,284,11004318,12645,0,1760201157,12992.536941849998,68.32221183000365,53346.08604288 2025-10-11,16:45:59.000,284,11004355,12445,0,1760201158,12992.698613289998,68.3010644399983,53346.079055760005 2025-10-11,16:46:00.000,284,11004314,12205,0,1760201159,12992.806394249994,68.2658187900015,53346.12097848001 2025-10-11,16:46:01.000,284,11004303,12365,0,1760201160,12992.887229969994,68.2658187900015,53346.11399136 2025-10-11,16:46:02.000,284,11004315,12525,0,1760201161,12992.98153831,68.25876966000214,53346.10700424 2025-10-11,16:46:03.000,284,11004348,12485,0,1760201162,12993.05563771999,68.23762227000407,53346.08604288 2025-10-11,16:46:04.000,284,11004344,12245,0,1760201163,12993.129737129995,68.20237662,53346.12097848001 2025-10-11,16:46:05.000,284,11004335,12645,0,1760201164,12993.291408569996,68.13893444999849,53346.127965600004 2025-10-11,16:46:06.000,284,11004324,12285,0,1760201165,12993.385716910001,68.14598357999785,53346.176875440004 2025-10-11,16:46:07.000,284,11004312,12525,0,1760201166,12993.473288939997,68.09663967000233,53346.20482392 2025-10-11,16:46:08.000,284,11004331,12285,0,1760201167,12993.527179420002,68.0543448899989,53346.27469512 2025-10-11,16:46:09.000,284,11004348,12565,0,1760201168,12993.567597280002,68.0684431500049,53346.33757920001 2025-10-11,16:46:10.000,284,11004339,12325,0,1760201169,12993.655169309997,68.07549228000426,53346.33757920001 2025-10-11,16:46:11.000,284,11004312,12485,0,1760201170,12993.688850860002,68.04024663000018,53346.3725148 2025-10-11,16:46:12.000,284,11004333,12525,0,1760201171,12993.742741339993,68.0543448899989,53346.35854056001 2025-10-11,16:46:13.000,284,11004313,12325,0,1760201172,12993.789895509988,68.03319750000082,53346.30963072001 2025-10-11,16:46:14.000,284,11004313,12205,0,1760201173,12993.789895509988,68.00500098000339,53346.33059208 2025-10-11,16:46:15.000,284,11004326,12645,0,1760201174,12993.810104439988,67.99795185000403,53346.35854056001 2025-10-11,16:46:16.000,284,11004362,12645,0,1760201175,12993.709059790002,67.94155881000188,53346.56815416 2025-10-11,16:46:17.000,284,11004358,12445,0,1760201176,12993.776422889998,67.91336229000444,53346.56815416 2025-10-11,16:46:18.000,284,11004347,12365,0,1760201177,12993.816840749998,67.87811664000037,53346.52623144001 2025-10-11,16:46:19.000,284,11004348,12365,0,1760201178,12993.850522299988,67.78647795000143,53346.51924432 2025-10-11,16:46:20.000,284,11004326,12405,0,1760201179,12993.823577059993,67.77237969000271,53346.56116704 2025-10-11,16:46:21.000,284,11004372,12525,0,1760201180,12993.837049679998,67.73713403999864,53346.56116704 2025-10-11,16:46:22.000,284,11004330,12965,0,1760201181,12993.911149089989,67.70188839000184,53346.59610264 2025-10-11,16:46:23.000,284,11004309,12405,0,1760201182,12993.958303259999,67.68779013000312,53346.59610264 2025-10-11,16:46:24.000,284,11004312,12365,0,1760201183,12993.985248499994,67.6736918700044,53346.59610264 2025-10-11,16:46:25.000,284,11004343,12325,0,1760201184,12994.03240266999,67.68074100000376,53346.58911552 2025-10-11,16:46:26.000,284,11004302,12485,0,1760201185,12994.086293149994,67.65254447999905,53346.63802536 2025-10-11,16:46:27.000,284,11004340,12205,0,1760201186,12994.11323838999,67.59615144000418,53346.61007688 2025-10-11,16:46:28.000,284,11004306,12485,0,1760201187,12994.20081042,67.50451274999796,53346.66597384 2025-10-11,16:46:29.000,284,11004314,12125,0,1760201188,12994.247964589995,67.44107058000372,53346.700909440005 2025-10-11,16:46:30.000,284,11004323,12365,0,1760201189,12994.30185507,67.33533362999879,53346.69392232001 2025-10-11,16:46:31.000,284,11004330,12485,0,1760201190,12994.328800309995,67.23664581000048,53346.73584504 2025-10-11,16:46:32.000,284,11004348,12285,0,1760201191,12994.409636029995,67.15910538000026,53346.7568064 2025-10-11,16:46:33.000,284,11004298,12405,0,1760201192,12994.450053889996,67.08156495000003,53346.79174200001 2025-10-11,16:46:34.000,284,11004315,12405,0,1760201193,12994.42310865,67.1027123399981,53346.80571624 2025-10-11,16:46:35.000,284,11004340,12365,0,1760201194,12994.37595447999,67.09566320999875,53346.77776776 2025-10-11,16:46:36.000,284,11004358,12365,0,1760201195,12994.247964589995,67.13090886000282,53346.90353592 2025-10-11,16:46:37.000,284,11004346,12565,0,1760201196,12994.13344731999,67.1027123399981,53346.819690480006 2025-10-11,16:46:38.000,284,11004353,12285,0,1760201197,12994.146919939994,67.12385973000346,53346.78475488 2025-10-11,16:46:39.000,284,11004310,12485,0,1760201198,12994.18060149,67.1168106000041,53346.798729120004 2025-10-11,16:46:40.000,284,11004306,12405,0,1760201199,12994.14018363,67.1027123399981,53346.80571624 2025-10-11,16:46:41.000,284,11004321,12605,0,1760201200,12994.14018363,67.1168106000041,53346.77776776 2025-10-11,16:46:42.000,284,11004317,12365,0,1760201201,12994.11323838999,67.13090886000282,53346.77776776 2025-10-11,16:46:43.000,284,11004313,12365,0,1760201202,12994.045875289994,67.06041756000195,53346.79174200001 2025-10-11,16:46:44.000,284,11004312,12365,0,1760201203,12993.944830639994,67.04631930000323,53346.84065184001 2025-10-11,16:46:45.000,284,11004330,12565,0,1760201204,12993.884203849993,67.06746669000131,53346.83366472 2025-10-11,16:46:46.000,284,11004311,12485,0,1760201205,12993.830313369988,67.1168106000041,53346.8266776 2025-10-11,16:46:47.000,284,11004330,12645,0,1760201206,12993.857258609998,67.18025276999833,53346.85462608 2025-10-11,16:46:48.000,284,11004300,12365,0,1760201207,12993.843785989993,67.1520562500009,53346.84065184001 2025-10-11,16:46:49.000,284,11004344,12565,0,1760201208,12993.843785989993,67.13795799000218,53346.85462608 2025-10-11,16:46:50.000,284,11004298,12405,0,1760201209,12993.951566949989,67.09566320999875,53346.868600320005 2025-10-11,16:46:51.000,284,11004260,12445,0,1760201210,12994.059347909999,67.06746669000131,53346.85462608 2025-10-11,16:46:52.000,284,11004323,12485,0,1760201211,12994.13344731999,67.05336843000259,53346.868600320005 2025-10-11,16:46:53.000,284,11004330,12485,0,1760201212,12994.22101935,67.02517190999788,53346.85462608 2025-10-11,16:46:54.000,284,11004333,12365,0,1760201213,12994.28164614,67.02517190999788,53346.88956168001 2025-10-11,16:46:55.000,284,11004331,12365,0,1760201214,12994.322064,67.01812277999852,53346.847638960004 2025-10-11,16:46:56.000,284,11004338,12605,0,1760201215,12994.29511875999,67.03222104000452,53346.85462608 2025-10-11,16:46:57.000,284,11004317,12365,0,1760201216,12994.26143721,67.04631930000323,53346.86161320001 2025-10-11,16:46:58.000,284,11004329,12405,0,1760201217,12994.23449196999,67.1027123399981,53346.85462608 2025-10-11,16:46:59.000,284,11004296,12205,0,1760201218,12994.187337799995,67.18730189999769,53346.87558744 2025-10-11,16:47:00.000,284,11004322,12445,0,1760201219,12994.126711009994,67.26484232999792,53346.84065184001 2025-10-11,16:47:01.000,284,11004339,12485,0,1760201220,12994.126711009994,67.28598972000327,53346.847638960004 2025-10-11,16:47:02.000,284,11004313,12445,0,1760201221,12994.079556839999,67.37762841000222,53346.85462608 2025-10-11,16:47:03.000,284,11004310,12405,0,1760201222,12994.079556839999,67.51156188000459,53346.83366472 2025-10-11,16:47:04.000,284,11004321,12365,0,1760201223,12994.066084219994,67.53975840000203,53346.847638960004 2025-10-11,16:47:05.000,284,11004334,12485,0,1760201224,12994.099765769999,67.5609057900001,53346.80571624 2025-10-11,16:47:06.000,284,11004347,12285,0,1760201225,12994.16039256,67.51861101000395,53346.85462608 2025-10-11,16:47:07.000,284,11004349,12605,0,1760201226,12994.26143721,67.54680753000139,53346.87558744 2025-10-11,16:47:08.000,284,11004292,12485,0,1760201227,12994.36248186,67.50451274999796,53346.88956168001 2025-10-11,16:47:09.000,284,11004317,12485,0,1760201228,12994.46352651,67.53975840000203,53346.86161320001 2025-10-11,16:47:10.000,284,11004386,12605,0,1760201229,12994.530889609996,67.53270927000267,53346.8266776 2025-10-11,16:47:11.000,284,11004347,12365,0,1760201230,12994.611725329996,67.54680753000139,53346.85462608 2025-10-11,16:47:12.000,284,11004344,12485,0,1760201231,12994.604989020001,67.6102497000029,53346.847638960004 2025-10-11,16:47:13.000,284,11004338,12605,0,1760201232,12994.658879499992,67.60320057000354,53346.86161320001 2025-10-11,16:47:14.000,284,11004314,12405,0,1760201233,12994.712769979997,67.53975840000203,53346.847638960004 2025-10-11,16:47:15.000,284,11004318,12365,0,1760201234,12994.706033670001,67.52566014000331,53346.83366472 2025-10-11,16:47:16.000,284,11004344,12485,0,1760201235,12994.732978909997,67.50451274999796,53346.86161320001 2025-10-11,16:47:17.000,284,11004306,12525,0,1760201236,12994.753187839997,67.46926710000116,53346.86161320001 2025-10-11,16:47:18.000,284,11004345,12605,0,1760201237,12994.759924149992,67.42697231999773,53346.868600320005 2025-10-11,16:47:19.000,284,11004318,12525,0,1760201238,12994.780133079992,67.41992318999837,53346.9314844 2025-10-11,16:47:20.000,284,11004365,12325,0,1760201239,12994.867705110002,67.3635301500035,53346.91052304001 2025-10-11,16:47:21.000,284,11004289,12365,0,1760201240,12994.968749760003,67.33533362999879,53346.95943288001 2025-10-11,16:47:22.000,284,11004326,12365,0,1760201241,12995.076530719998,67.30713711000135,53346.92449728 2025-10-11,16:47:23.000,284,11004323,12405,0,1760201242,12995.244938469994,67.25779319999856,53346.917510160005 2025-10-11,16:47:24.000,284,11004321,12645,0,1760201243,12995.35271942999,67.13090886000282,53346.97340712 2025-10-11,16:47:25.000,284,11004329,12285,0,1760201244,12995.51439086999,67.02517190999788,53346.97340712 2025-10-11,16:47:26.000,284,11004341,12365,0,1760201245,12995.6019629,66.9053367000015,53347.02930408001 2025-10-11,16:47:27.000,284,11004319,12365,0,1760201246,12995.63564444999,66.84894365999935,53347.036291200006 2025-10-11,16:47:28.000,284,11004327,12365,0,1760201247,12995.67606230999,66.75025584000105,53347.036291200006 2025-10-11,16:47:29.000,284,11004346,12445,0,1760201248,12995.736689099991,66.68681366999954,53347.05026544 2025-10-11,16:47:30.000,284,11004365,12445,0,1760201249,12995.756898029991,66.67976454000018,53347.05026544 2025-10-11,16:47:31.000,284,11004327,12405,0,1760201250,12995.804052200001,66.6586171500021,53347.02930408001 2025-10-11,16:47:32.000,284,11004326,12645,0,1760201251,12995.851206369996,66.62337149999803,53347.09218816 2025-10-11,16:47:33.000,284,11004326,12445,0,1760201252,12995.911833159997,66.60927323999931,53347.06423968 2025-10-11,16:47:34.000,284,11004306,12325,0,1760201253,12995.945514710002,66.51763455000037,53347.085201040005 2025-10-11,16:47:35.000,284,11004295,12445,0,1760201254,12996.039823049992,66.48238890000357,53347.12712376001 2025-10-11,16:47:36.000,284,11004312,12285,0,1760201255,12996.080240909992,66.39075021000463,53347.06423968 2025-10-11,16:47:37.000,284,11004323,12325,0,1760201256,12996.140867699993,66.36960281999927,53347.12712376001 2025-10-11,16:47:38.000,284,11004267,12445,0,1760201257,12996.113922459997,66.32025891000376,53347.19000784 2025-10-11,16:47:39.000,284,11004338,12285,0,1760201258,12996.113922459997,66.28501325999969,53347.141098 2025-10-11,16:47:40.000,284,11004311,12325,0,1760201259,12996.113922459997,66.32025891000376,53347.16904648 2025-10-11,16:47:41.000,284,11004273,12245,0,1760201260,12996.073504599997,66.27796413000033,53347.252891920005 2025-10-11,16:47:42.000,284,11004350,12685,0,1760201261,12996.086977220002,66.32025891000376,53347.24590480001 2025-10-11,16:47:43.000,284,11004325,12405,0,1760201262,12996.107186150002,66.32730804000312,53347.252891920005 2025-10-11,16:47:44.000,284,11004324,12485,0,1760201263,12996.107186150002,66.3484554300012,53347.252891920005 2025-10-11,16:47:45.000,284,11004301,12285,0,1760201264,12996.060031979992,66.36255368999991,53347.2808404 2025-10-11,16:47:46.000,284,11004371,12445,0,1760201265,12996.006141500002,66.36255368999991,53347.29481464001 2025-10-11,16:47:47.000,284,11004366,12325,0,1760201266,12996.006141500002,66.35550456000055,53347.31577600001 2025-10-11,16:47:48.000,284,11004359,12285,0,1760201267,12995.911833159997,66.35550456000055,53347.301801760004 2025-10-11,16:47:49.000,284,11004361,12525,0,1760201268,12995.952251019997,66.37665194999863,53347.33673736 2025-10-11,16:47:50.000,284,11004337,12325,0,1760201269,12995.891624229997,66.37665194999863,53347.23193056 2025-10-11,16:47:51.000,284,11004336,12445,0,1760201270,12995.911833159997,66.39075021000463,53347.2808404 2025-10-11,16:47:52.000,284,11004317,12285,0,1760201271,12995.972459949997,66.36960281999927,53347.33673736 2025-10-11,16:47:53.000,284,11004314,12285,0,1760201272,12996.012877809997,66.38370107999799,53347.322763120006 2025-10-11,16:47:54.000,284,11004325,12565,0,1760201273,12996.080240909992,66.33435717000248,53347.24590480001 2025-10-11,16:47:55.000,284,11004348,12285,0,1760201274,12996.147604010002,66.36960281999927,53347.301801760004 2025-10-11,16:47:56.000,284,11004347,12525,0,1760201275,12996.188021870003,66.32025891000376,53347.26686616 2025-10-11,16:47:57.000,284,11004325,12485,0,1760201276,12996.154340319998,66.32025891000376,53347.27385328001 2025-10-11,16:47:58.000,284,11004336,12445,0,1760201277,12996.120658769993,66.39779934000398,53347.27385328001 2025-10-11,16:47:59.000,284,11004360,12245,0,1760201278,12996.060031979992,66.45419237999886,53347.28782752 2025-10-11,16:48:00.000,284,11004358,12485,0,1760201279,12995.972459949997,66.46124150999822,53347.252891920005 2025-10-11,16:48:01.000,284,11004377,12645,0,1760201280,12995.918569469992,66.53878193999844,53347.21795632 2025-10-11,16:48:02.000,284,11004372,12445,0,1760201281,12995.878151609992,66.55288020000444,53347.2109692 2025-10-11,16:48:03.000,284,11004359,12485,0,1760201282,12995.871415299996,66.56697846000316,53347.25987904 2025-10-11,16:48:04.000,284,11004383,12685,0,1760201283,12995.884887920001,66.61632236999867,53347.23193056 2025-10-11,16:48:05.000,284,11004329,12285,0,1760201284,12995.972459949997,66.64451889000338,53347.28782752 2025-10-11,16:48:06.000,284,11004347,12285,0,1760201285,12996.060031979992,66.60222410999995,53347.203982080006 2025-10-11,16:48:07.000,284,11004353,12525,0,1760201286,12996.053295669997,66.58107672000187,53347.21795632 2025-10-11,16:48:08.000,284,11004338,12405,0,1760201287,12996.066768290002,66.58107672000187,53347.203982080006 2025-10-11,16:48:09.000,284,11004377,12485,0,1760201288,12996.033086739997,66.58107672000187,53347.203982080006 2025-10-11,16:48:10.000,284,11004357,12645,0,1760201289,12996.033086739997,66.5458310699978,53347.17603360001 2025-10-11,16:48:11.000,284,11004364,12285,0,1760201290,12995.979196259992,66.58812585000123,53347.203982080006 2025-10-11,16:48:12.000,284,11004354,12405,0,1760201291,12995.999405189992,66.61632236999867,53347.17603360001 2025-10-11,16:48:13.000,284,11004342,12645,0,1760201292,12996.033086739997,66.62337149999803,53347.16904648 2025-10-11,16:48:14.000,284,11004371,12245,0,1760201293,12996.086977220002,66.62337149999803,53347.16904648 2025-10-11,16:48:15.000,284,11004361,12405,0,1760201294,12996.120658769993,66.67976454000018,53347.141098 2025-10-11,16:48:16.000,284,11004320,12525,0,1760201295,12996.134131389997,66.6938627999989,53347.19699496001 2025-10-11,16:48:17.000,284,11004373,12525,0,1760201296,12996.201494489993,66.6938627999989,53347.14808512001 2025-10-11,16:48:18.000,284,11004350,12445,0,1760201297,12996.248648659988,66.71501019000425,53347.134110880004 2025-10-11,16:48:19.000,284,11004357,12405,0,1760201298,12996.268857589988,66.77140322999912,53347.14808512001 2025-10-11,16:48:20.000,284,11004381,12445,0,1760201299,12996.255384969998,66.81369801000255,53347.12712376001 2025-10-11,16:48:21.000,284,11004370,12645,0,1760201300,12996.322748069993,66.88418931000342,53347.134110880004 2025-10-11,16:48:22.000,284,11004377,12125,0,1760201301,12996.417056409999,66.99697539000044,53347.10616240001 2025-10-11,16:48:23.000,284,11004351,12485,0,1760201302,12996.53830999,67.07451582000067,53347.12712376001 2025-10-11,16:48:24.000,284,11004356,12285,0,1760201303,12996.53157367999,67.13090886000282,53347.12712376001 2025-10-11,16:48:25.000,284,11004362,12365,0,1760201304,12996.545046299994,67.1168106000041,53347.14808512001 2025-10-11,16:48:26.000,284,11004346,12285,0,1760201305,12996.545046299994,67.07451582000067,53347.09218816 2025-10-11,16:48:27.000,284,11004345,12445,0,1760201306,12996.49115581999,67.05336843000259,53347.09218816 2025-10-11,16:48:28.000,284,11004336,12285,0,1760201307,12996.450737959989,66.98287713000173,53347.141098 2025-10-11,16:48:29.000,284,11004408,12445,0,1760201308,12996.444001649994,66.968778870003,53347.12712376001 2025-10-11,16:48:30.000,284,11004355,12485,0,1760201309,12996.430529029989,66.88418931000342,53347.141098 2025-10-11,16:48:31.000,284,11004374,12285,0,1760201310,12996.457474269999,66.8700910500047,53347.06423968 2025-10-11,16:48:32.000,284,11004337,12445,0,1760201311,12996.49115581999,66.83484540000063,53347.05725256001 2025-10-11,16:48:33.000,284,11004365,12205,0,1760201312,12996.545046299994,66.74320671000169,53347.09218816 2025-10-11,16:48:34.000,284,11004381,12205,0,1760201313,12996.524837369994,66.6938627999989,53347.06423968 2025-10-11,16:48:35.000,284,11004384,12645,0,1760201314,12996.59893678,66.64451889000338,53347.12712376001 2025-10-11,16:48:36.000,284,11004383,12245,0,1760201315,12996.646090949995,66.60927323999931,53347.07821392001 2025-10-11,16:48:37.000,284,11004332,12125,0,1760201316,12996.61240939999,66.57402759000252,53347.05026544 2025-10-11,16:48:38.000,284,11004351,12205,0,1760201317,12996.65282725999,66.5458310699978,53347.085201040005 2025-10-11,16:48:39.000,284,11004342,12645,0,1760201318,12996.65956357,66.48238890000357,53347.05026544 2025-10-11,16:48:40.000,284,11004349,12325,0,1760201319,12996.6797725,66.48238890000357,53347.09218816 2025-10-11,16:48:41.000,284,11004370,12325,0,1760201320,12996.63261832999,66.46829064000485,53347.085201040005 2025-10-11,16:48:42.000,284,11004349,12525,0,1760201321,12996.605673089995,66.48238890000357,53347.05026544 2025-10-11,16:48:43.000,284,11004363,12445,0,1760201322,12996.625882019995,66.48943803000293,53347.09917528 2025-10-11,16:48:44.000,284,11004371,12445,0,1760201323,12996.55178260999,66.51058542000101,53347.12013664 2025-10-11,16:48:45.000,284,11004360,12525,0,1760201324,12996.49115581999,66.48943803000293,53347.06423968 2025-10-11,16:48:46.000,284,11004346,12565,0,1760201325,12996.49115581999,66.46829064000485,53347.07821392001 2025-10-11,16:48:47.000,284,11004370,12285,0,1760201326,12996.430529029989,66.44009412000014,53347.015329840004 2025-10-11,16:48:48.000,284,11004341,12725,0,1760201327,12996.430529029989,66.47533977000421,53347.07821392001 2025-10-11,16:48:49.000,284,11004384,12445,0,1760201328,12996.423792719994,66.47533977000421,53347.09917528 2025-10-11,16:48:50.000,284,11004372,12285,0,1760201329,12996.47094688999,66.50353629000165,53347.07821392001 2025-10-11,16:48:51.000,284,11004348,12365,0,1760201330,12996.504628439994,66.48943803000293,53347.04327832 2025-10-11,16:48:52.000,284,11004384,12485,0,1760201331,12996.63261832999,66.46829064000485,53347.05725256001 2025-10-11,16:48:53.000,284,11004361,12245,0,1760201332,12996.6797725,66.41894673000206,53347.04327832 2025-10-11,16:48:54.000,284,11004365,12645,0,1760201333,12996.76060822,66.37665194999863,53347.02930408001 2025-10-11,16:48:55.000,284,11004321,12485,0,1760201334,12996.84144394,66.34140630000184,53346.93847152001 2025-10-11,16:48:56.000,284,11004335,12325,0,1760201335,12996.827971319995,66.33435717000248,53346.93847152001 2025-10-11,16:48:57.000,284,11004336,12525,0,1760201336,12996.747135599995,66.33435717000248,53346.93847152001 2025-10-11,16:48:58.000,284,11004353,12525,0,1760201337,12996.726926669995,66.36960281999927,53346.98039424001 2025-10-11,16:48:59.000,284,11004370,12285,0,1760201338,12996.686508809995,66.46124150999822,53346.95943288001 2025-10-11,16:49:00.000,284,11004333,12445,0,1760201339,12996.59220046999,66.5458310699978,53346.87558744 2025-10-11,16:49:01.000,284,11004340,12445,0,1760201340,12996.497892129999,66.65156802000274,53346.9314844 2025-10-11,16:49:02.000,284,11004359,12325,0,1760201341,12996.497892129999,66.84894365999935,53346.917510160005 2025-10-11,16:49:03.000,284,11004391,12205,0,1760201342,12996.444001649994,66.9405823499983,53346.86161320001 2025-10-11,16:49:04.000,284,11004354,12445,0,1760201343,12996.430529029989,67.07451582000067,53346.91052304001 2025-10-11,16:49:05.000,284,11004338,12325,0,1760201344,12996.390111169989,67.13795799000218,53346.98039424001 2025-10-11,16:49:06.000,284,11004393,12485,0,1760201345,12996.383374859994,67.16615450999961,53346.94545864 2025-10-11,16:49:07.000,284,11004318,12205,0,1760201346,12996.417056409999,67.20140016000369,53346.8965488 2025-10-11,16:49:08.000,284,11004274,12405,0,1760201347,12996.444001649994,67.20844929000305,53346.88956168001 2025-10-11,16:49:09.000,284,11004362,12565,0,1760201348,12996.477683199999,67.2507440699992,53346.91052304001 2025-10-11,16:49:10.000,284,11004338,12485,0,1760201349,12996.497892129999,67.22959668000112,53346.84065184001 2025-10-11,16:49:11.000,284,11004378,12205,0,1760201350,12996.450737959989,67.23664581000048,53346.92449728 2025-10-11,16:49:12.000,284,11004314,12445,0,1760201351,12996.444001649994,67.2154984200024,53346.88257456 2025-10-11,16:49:13.000,284,11004321,12565,0,1760201352,12996.444001649994,67.23664581000048,53346.90353592 2025-10-11,16:49:14.000,284,11004326,12485,0,1760201353,12996.497892129999,67.25779319999856,53346.9314844 2025-10-11,16:49:15.000,284,11004315,12365,0,1760201354,12996.51136474999,67.26484232999792,53346.917510160005 2025-10-11,16:49:16.000,284,11004348,12325,0,1760201355,12996.61240939999,67.34238275999815,53346.92449728 2025-10-11,16:49:17.000,284,11004363,12645,0,1760201356,12996.67303618999,67.34238275999815,53346.9314844 2025-10-11,16:49:18.000,284,11004343,12445,0,1760201357,12996.79428976999,67.37057928000286,53346.90353592 2025-10-11,16:49:19.000,284,11004343,12165,0,1760201358,12996.827971319995,67.41287405999901,53346.94545864 2025-10-11,16:49:20.000,284,11004378,12245,0,1760201359,12996.908807039996,67.38467754000158,53346.88257456 2025-10-11,16:49:21.000,284,11004393,12445,0,1760201360,12996.908807039996,67.38467754000158,53346.88956168001 2025-10-11,16:49:22.000,284,11004337,12405,0,1760201361,12996.98290645,67.41287405999901,53346.8965488 2025-10-11,16:49:23.000,284,11004383,12365,0,1760201362,12996.976170139991,67.45516884000244,53346.966420000004 2025-10-11,16:49:24.000,284,11004349,12485,0,1760201363,12996.996379069991,67.52566014000331,53346.91052304001 2025-10-11,16:49:25.000,284,11004312,12245,0,1760201364,12997.104160030001,67.52566014000331,53346.93847152001 2025-10-11,16:49:26.000,284,11004280,12285,0,1760201365,12997.151314199997,67.55385666000075,53346.93847152001 2025-10-11,16:49:27.000,284,11004355,12285,0,1760201366,12997.279304089992,67.55385666000075,53346.95244576 2025-10-11,16:49:28.000,284,11004322,12605,0,1760201367,12997.279304089992,67.57500404999882,53346.966420000004 2025-10-11,16:49:29.000,284,11004312,12525,0,1760201368,12997.366876120002,67.58205317999818,53346.987381360006 2025-10-11,16:49:30.000,284,11004348,12445,0,1760201369,12997.360139809993,67.59615144000418,53347.02930408001 2025-10-11,16:49:31.000,284,11004346,12405,0,1760201370,12997.346667190002,67.53975840000203,53347.02231696 2025-10-11,16:49:32.000,284,11004398,12325,0,1760201371,12997.387085050002,67.54680753000139,53347.0013556 2025-10-11,16:49:33.000,284,11004369,12365,0,1760201372,12997.414030289998,67.4974636199986,53347.05725256001 2025-10-11,16:49:34.000,284,11004348,12365,0,1760201373,12997.366876120002,67.48336535999988,53347.04327832 2025-10-11,16:49:35.000,284,11004304,12525,0,1760201374,12997.333194569997,67.4622179700018,53347.036291200006 2025-10-11,16:49:36.000,284,11004355,12285,0,1760201375,12997.326458260002,67.45516884000244,53347.05026544 2025-10-11,16:49:37.000,284,11004341,12365,0,1760201376,12997.259095159992,67.41992318999837,53347.05026544 2025-10-11,16:49:38.000,284,11004366,12165,0,1760201377,12997.232149919997,67.3987758000003,53347.0712268 2025-10-11,16:49:39.000,284,11004337,12645,0,1760201378,12997.198468369992,67.41992318999837,53347.12013664 2025-10-11,16:49:40.000,284,11004308,12245,0,1760201379,12997.218677299992,67.50451274999796,53347.085201040005 2025-10-11,16:49:41.000,284,11004359,12365,0,1760201380,12997.205204680002,67.47631623000052,53347.11314952 2025-10-11,16:49:42.000,284,11004328,12165,0,1760201381,12997.245622540002,67.51861101000395,53347.06423968 2025-10-11,16:49:43.000,284,11004345,12125,0,1760201382,12997.272567779997,67.56795491999947,53347.07821392001 2025-10-11,16:49:44.000,284,11004347,12525,0,1760201383,12997.252358849997,67.58910231000482,53347.04327832 2025-10-11,16:49:45.000,284,11004301,12285,0,1760201384,12997.178259439992,67.59615144000418,53347.09218816 2025-10-11,16:49:46.000,284,11004339,12285,0,1760201385,12997.144577890002,67.6736918700044,53347.11314952 2025-10-11,16:49:47.000,284,11004281,12485,0,1760201386,12997.144577890002,67.65959360999841,53347.12013664 2025-10-11,16:49:48.000,284,11004356,12285,0,1760201387,12997.090687409996,67.72303577999992,53347.09218816 2025-10-11,16:49:49.000,284,11004371,12285,0,1760201388,12997.110896339997,67.77237969000271,53347.134110880004 2025-10-11,16:49:50.000,284,11004364,12525,0,1760201389,12997.104160030001,67.81467446999886,53347.12712376001 2025-10-11,16:49:51.000,284,11004313,12365,0,1760201390,12997.144577890002,67.8076253399995,53347.12712376001 2025-10-11,16:49:52.000,284,11004339,12125,0,1760201391,12997.158050509992,67.8076253399995,53347.11314952 2025-10-11,16:49:53.000,284,11004351,12405,0,1760201392,12997.191732059997,67.83582186000422,53347.19699496001 2025-10-11,16:49:54.000,284,11004337,12285,0,1760201393,12997.211940989997,67.8569692500023,53347.19699496001 2025-10-11,16:49:55.000,284,11004319,12325,0,1760201394,12997.171523129997,67.84287099000358,53347.16904648 2025-10-11,16:49:56.000,284,11004353,12485,0,1760201395,12997.131105269997,67.81467446999886,53347.141098 2025-10-11,16:49:57.000,284,11004365,12325,0,1760201396,12997.063742170001,67.82877273000486,53347.19000784 2025-10-11,16:49:58.000,284,11004329,12445,0,1760201397,12997.023324310001,67.79352708000079,53347.16904648 2025-10-11,16:49:59.000,284,11004323,12405,0,1760201398,12996.98290645,67.84992012000293,53347.16205936 2025-10-11,16:50:00.000,284,11004371,12445,0,1760201399,12996.90207073,67.82172359999822,53347.183020720004 2025-10-11,16:50:01.000,284,11004343,12125,0,1760201400,12996.827971319995,67.8569692500023,53347.09917528 2025-10-11,16:50:02.000,284,11004371,12205,0,1760201401,12996.84144394,67.88516576999973,53347.12712376001 2025-10-11,16:50:03.000,284,11004310,12565,0,1760201402,12996.83470762999,67.87106751000101,53347.134110880004 2025-10-11,16:50:04.000,284,11004355,12405,0,1760201403,12996.807762389995,67.84992012000293,53347.12013664 2025-10-11,16:50:05.000,284,11004325,12245,0,1760201404,12996.79428976999,67.82172359999822,53347.09218816 2025-10-11,16:50:06.000,284,11004347,12645,0,1760201405,12996.76060822,67.83582186000422,53347.12013664 2025-10-11,16:50:07.000,284,11004346,12685,0,1760201406,12996.747135599995,67.82877273000486,53347.10616240001 2025-10-11,16:50:08.000,284,11004350,12525,0,1760201407,12996.747135599995,67.77237969000271,53347.05725256001 2025-10-11,16:50:09.000,284,11004363,12405,0,1760201408,12996.73366297999,67.77942882000207,53347.10616240001 2025-10-11,16:50:10.000,284,11004356,12565,0,1760201409,12996.76060822,67.75828143000399,53347.04327832 2025-10-11,16:50:11.000,284,11004341,12285,0,1760201410,12996.726926669995,67.744183169998,53347.036291200006 2025-10-11,16:50:12.000,284,11004361,12325,0,1760201411,12996.747135599995,67.7089375200012,53347.05725256001 2025-10-11,16:50:13.000,284,11004345,12125,0,1760201412,12996.747135599995,67.66664273999777,53347.015329840004 2025-10-11,16:50:14.000,284,11004333,12485,0,1760201413,12996.726926669995,67.62434796000161,53347.015329840004 2025-10-11,16:50:15.000,284,11004322,12245,0,1760201414,12996.77408083999,67.6102497000029,53347.0013556 2025-10-11,16:50:16.000,284,11004370,12885,0,1760201415,12996.77408083999,67.58205317999818,53347.015329840004 2025-10-11,16:50:17.000,284,11004363,12445,0,1760201416,12996.807762389995,67.51861101000395,53346.987381360006 2025-10-11,16:50:18.000,284,11004302,12125,0,1760201417,12996.81449869999,67.47631623000052,53346.95244576 2025-10-11,16:50:19.000,284,11004323,12325,0,1760201418,12996.848180249995,67.42697231999773,53346.98039424001 2025-10-11,16:50:20.000,284,11004377,12405,0,1760201419,12996.848180249995,67.3987758000003,53346.98039424001 2025-10-11,16:50:21.000,284,11004298,12365,0,1760201420,12996.747135599995,67.35648102000414,53346.97340712 2025-10-11,16:50:22.000,284,11004332,12285,0,1760201421,12996.6797725,67.30008798000199,53347.02231696 2025-10-11,16:50:23.000,284,11004353,12405,0,1760201422,12996.61240939999,67.26484232999792,53347.00834272001 2025-10-11,16:50:24.000,284,11004306,12365,0,1760201423,12996.524837369994,67.20844929000305,53346.966420000004 2025-10-11,16:50:25.000,284,11004355,12645,0,1760201424,12996.545046299994,67.20844929000305,53346.98039424001 2025-10-11,16:50:26.000,284,11004316,12205,0,1760201425,12996.57199153999,67.14500712000154,53346.966420000004 2025-10-11,16:50:27.000,284,11004329,12405,0,1760201426,12996.646090949995,67.08156495000003,53346.98039424001 2025-10-11,16:50:28.000,284,11004299,12365,0,1760201427,12996.65956357,67.06041756000195,53346.94545864 2025-10-11,16:50:29.000,284,11004323,12405,0,1760201428,12996.686508809995,67.01812277999852,53346.966420000004 2025-10-11,16:50:30.000,284,11004358,12365,0,1760201429,12996.6797725,66.98992626000108,53346.92449728 2025-10-11,16:50:31.000,284,11004321,12365,0,1760201430,12996.666299879995,66.92648408999958,53346.91052304001 2025-10-11,16:50:32.000,284,11004269,12645,0,1760201431,12996.625882019995,66.89123844000278,53346.91052304001 2025-10-11,16:50:33.000,284,11004314,12365,0,1760201432,12996.57199153999,66.85599278999871,53346.917510160005 2025-10-11,16:50:34.000,284,11004276,12445,0,1760201433,12996.51136474999,66.87714018000406,53346.83366472 2025-10-11,16:50:35.000,284,11004326,12285,0,1760201434,12996.477683199999,66.87714018000406,53346.87558744 2025-10-11,16:50:36.000,284,11004286,12645,0,1760201435,12996.390111169989,66.82779627000127,53346.88257456 2025-10-11,16:50:37.000,284,11004308,12125,0,1760201436,12996.410320099989,66.85599278999871,53346.88956168001 2025-10-11,16:50:38.000,284,11004322,12205,0,1760201437,12996.450737959989,66.8700910500047,53346.95244576 2025-10-11,16:50:39.000,284,11004269,12445,0,1760201438,12996.51136474999,66.91238583000086,53346.9314844 2025-10-11,16:50:40.000,284,11004318,12445,0,1760201439,12996.605673089995,66.92648408999958,53346.95943288001 2025-10-11,16:50:41.000,284,11004286,12805,0,1760201440,12996.63261832999,66.92648408999958,53346.93847152001 2025-10-11,16:50:42.000,284,11004324,12445,0,1760201441,12996.63935464,66.89123844000278,53346.95943288001 2025-10-11,16:50:43.000,284,11004312,12605,0,1760201442,12996.69324511999,66.9053367000015,53346.917510160005 2025-10-11,16:50:44.000,284,11004288,12645,0,1760201443,12996.69324511999,66.85599278999871,53346.9314844 2025-10-11,16:50:45.000,284,11004294,12445,0,1760201444,12996.63261832999,66.82779627000127,53346.88257456 2025-10-11,16:50:46.000,284,11004293,12245,0,1760201445,12996.63935464,66.78550148999784,53346.91052304001 2025-10-11,16:50:47.000,284,11004310,12405,0,1760201446,12996.605673089995,66.7573049700004,53346.917510160005 2025-10-11,16:50:48.000,284,11004333,12285,0,1760201447,12996.585464159994,66.79959975000384,53346.95244576 2025-10-11,16:50:49.000,284,11004327,12205,0,1760201448,12996.545046299994,66.76435409999976,53346.91052304001 2025-10-11,16:50:50.000,284,11004322,12405,0,1760201449,12996.57872785,66.76435409999976,53346.8965488 2025-10-11,16:50:51.000,284,11004315,12365,0,1760201450,12996.63935464,66.8066488800032,53346.88257456 2025-10-11,16:50:52.000,284,11004338,12205,0,1760201451,12996.63935464,66.78550148999784,53346.868600320005 2025-10-11,16:50:53.000,284,11004326,12525,0,1760201452,12996.65282725999,66.81369801000255,53346.88257456 2025-10-11,16:50:54.000,284,11004329,12285,0,1760201453,12996.6797725,66.85599278999871,53346.88956168001 2025-10-11,16:50:55.000,284,11004313,12365,0,1760201454,12996.646090949995,66.84894365999935,53346.85462608 2025-10-11,16:50:56.000,284,11004295,12565,0,1760201455,12996.585464159994,66.82779627000127,53346.90353592 2025-10-11,16:50:57.000,284,11004357,12645,0,1760201456,12996.55178260999,66.85599278999871,53346.92449728 2025-10-11,16:50:58.000,284,11004326,12525,0,1760201457,12996.504628439994,66.86304191999807,53346.9314844 2025-10-11,16:50:59.000,284,11004325,12405,0,1760201458,12996.497892129999,66.83484540000063,53346.95943288001 2025-10-11,16:51:00.000,284,11004299,12445,0,1760201459,12996.477683199999,66.83484540000063,53346.92449728 2025-10-11,16:51:01.000,284,11004325,12325,0,1760201460,12996.417056409999,66.81369801000255,53346.91052304001 2025-10-11,16:51:02.000,284,11004294,12405,0,1760201461,12996.450737959989,66.7573049700004,53346.95943288001 2025-10-11,16:51:03.000,284,11004349,12445,0,1760201462,12996.417056409999,66.75025584000105,53346.98039424001 2025-10-11,16:51:04.000,284,11004291,12645,0,1760201463,12996.342956999993,66.74320671000169,53346.92449728 2025-10-11,16:51:05.000,284,11004305,12405,0,1760201464,12996.336220689998,66.65156802000274,53346.90353592 2025-10-11,16:51:06.000,284,11004337,12445,0,1760201465,12996.356429619998,66.63042063000466,53346.87558744 2025-10-11,16:51:07.000,284,11004325,12405,0,1760201466,12996.316011759998,66.58812585000123,53346.81270336001 2025-10-11,16:51:08.000,284,11004315,12565,0,1760201467,12996.316011759998,66.55288020000444,53346.847638960004 2025-10-11,16:51:09.000,284,11004303,12565,0,1760201468,12996.268857589988,66.48943803000293,53346.8266776 2025-10-11,16:51:10.000,284,11004358,12085,0,1760201469,12996.214967109998,66.50353629000165,53346.81270336001 2025-10-11,16:51:11.000,284,11004263,12125,0,1760201470,12996.154340319998,66.45419237999886,53346.83366472 2025-10-11,16:51:12.000,284,11004299,12285,0,1760201471,12996.140867699993,66.47533977000421,53346.868600320005 2025-10-11,16:51:13.000,284,11004314,12245,0,1760201472,12996.053295669997,66.42599586000142,53346.85462608 2025-10-11,16:51:14.000,284,11004285,12445,0,1760201473,12995.992668879997,66.44009412000014,53346.7568064 2025-10-11,16:51:15.000,284,11004279,12605,0,1760201474,12995.932042089997,66.39779934000398,53346.7568064 2025-10-11,16:51:16.000,284,11004311,12525,0,1760201475,12995.878151609992,66.37665194999863,53346.79174200001 2025-10-11,16:51:17.000,284,11004339,12325,0,1760201476,12995.817524819991,66.32025891000376,53346.80571624 2025-10-11,16:51:18.000,284,11004282,12285,0,1760201477,12995.790579579996,66.33435717000248,53346.76379352 2025-10-11,16:51:19.000,284,11004262,12685,0,1760201478,12995.76363434,66.30616064999776,53346.749819280005 2025-10-11,16:51:20.000,284,11004283,12405,0,1760201479,12995.72321648,66.29206238999905,53346.78475488 2025-10-11,16:51:21.000,284,11004301,12285,0,1760201480,12995.70300755,66.27796413000033,53346.80571624 2025-10-11,16:51:22.000,284,11004308,12125,0,1760201481,12995.68279862,66.28501325999969,53346.76379352 2025-10-11,16:51:23.000,284,11004341,12485,0,1760201482,12995.6019629,66.32730804000312,53346.70789656 2025-10-11,16:51:24.000,284,11004336,12405,0,1760201483,12995.467236699995,66.35550456000055,53346.69392232001 2025-10-11,16:51:25.000,284,11004270,12485,0,1760201484,12995.33251049999,66.34140630000184,53346.69392232001 2025-10-11,16:51:26.000,284,11004288,12645,0,1760201485,12995.204520609994,66.39075021000463,53346.631038240004 2025-10-11,16:51:27.000,284,11004292,12525,0,1760201486,12995.069794409988,66.40484847000334,53346.55417992001 2025-10-11,16:51:28.000,284,11004288,12325,0,1760201487,12995.056321789998,66.4471432499995,53346.617064 2025-10-11,16:51:29.000,284,11004321,12325,0,1760201488,12994.968749760003,66.4471432499995,53346.59610264 2025-10-11,16:51:30.000,284,11004306,12445,0,1760201489,12994.820550939992,66.48943803000293,53346.57514128001 2025-10-11,16:51:31.000,284,11004315,12365,0,1760201490,12994.773396769997,66.49648716000229,53346.57514128001 2025-10-11,16:51:32.000,284,11004278,12405,0,1760201491,12994.658879499992,66.52468367999973,53346.512257200004 2025-10-11,16:51:33.000,284,11004317,12725,0,1760201492,12994.584780090001,66.5599293300038,53346.47732160001 2025-10-11,16:51:34.000,284,11004356,12325,0,1760201493,12994.54436223,66.49648716000229,53346.44937312 2025-10-11,16:51:35.000,284,11004323,12525,0,1760201494,12994.54436223,66.48238890000357,53346.414437520005 2025-10-11,16:51:36.000,284,11004350,12045,0,1760201495,12994.598252709991,66.44009412000014,53346.414437520005 2025-10-11,16:51:37.000,284,11004311,12605,0,1760201496,12994.618461639991,66.35550456000055,53346.39347616 2025-10-11,16:51:38.000,284,11004298,12285,0,1760201497,12994.658879499992,66.26386587000161,53346.344566320004 2025-10-11,16:51:39.000,284,11004323,12285,0,1760201498,12994.766660460002,66.2004237000001,53346.33059208 2025-10-11,16:51:40.000,284,11004289,12285,0,1760201499,12994.746451530002,66.14403065999795,53346.344566320004 2025-10-11,16:51:41.000,284,11004308,12365,0,1760201500,12994.699297359992,66.1017358800018,53346.33059208 2025-10-11,16:51:42.000,284,11004296,12365,0,1760201501,12994.564571160001,66.08763762000308,53346.32360496 2025-10-11,16:51:43.000,284,11004319,12485,0,1760201502,12994.470262819996,66.06649022999773,53346.32360496 2025-10-11,16:51:44.000,284,11004315,12325,0,1760201503,12994.35574554999,66.10878501000116,53346.33059208 2025-10-11,16:51:45.000,284,11004323,12325,0,1760201504,12994.308591379995,66.12288326999987,53346.28866936001 2025-10-11,16:51:46.000,284,11004331,12485,0,1760201505,12994.28164614,66.18632544000138,53346.26770800001 2025-10-11,16:51:47.000,284,11004316,12325,0,1760201506,12994.35574554999,66.19337457000074,53346.197836800005 2025-10-11,16:51:48.000,284,11004344,12525,0,1760201507,12994.37595447999,66.22157108999818,53346.22578528 2025-10-11,16:51:49.000,284,11004293,12565,0,1760201508,12994.42310865,66.22862022000481,53346.20482392 2025-10-11,16:51:50.000,284,11004350,12445,0,1760201509,12994.50394437,66.22157108999818,53346.176875440004 2025-10-11,16:51:51.000,284,11004334,12645,0,1760201510,12994.551098539996,66.24271848000353,53346.22578528 2025-10-11,16:51:52.000,284,11004278,12525,0,1760201511,12994.591516399996,66.27091500000097,53346.2327724 2025-10-11,16:51:53.000,284,11004328,12325,0,1760201512,12994.530889609996,66.28501325999969,53346.2327724 2025-10-11,16:51:54.000,284,11004280,12285,0,1760201513,12994.47699912999,66.27091500000097,53346.23975952001 2025-10-11,16:51:55.000,284,11004330,12525,0,1760201514,12994.46352651,66.26386587000161,53346.22578528 2025-10-11,16:51:56.000,284,11004308,12685,0,1760201515,12994.44331758,66.22862022000481,53346.26072088 2025-10-11,16:51:57.000,284,11004340,12445,0,1760201516,12994.5241533,66.25681674000225,53346.22578528 2025-10-11,16:51:58.000,284,11004346,12525,0,1760201517,12994.625197950001,66.29206238999905,53346.21181104 2025-10-11,16:51:59.000,284,11004327,12365,0,1760201518,12994.739715219992,66.34140630000184,53346.21879816001 2025-10-11,16:52:00.000,284,11004342,12365,0,1760201519,12994.793605699997,66.36960281999927,53346.22578528 2025-10-11,16:52:01.000,284,11004333,12485,0,1760201520,12994.834023559997,66.36960281999927,53346.18386256 2025-10-11,16:52:02.000,284,11004279,12685,0,1760201521,12994.860968799992,66.36960281999927,53346.18386256 2025-10-11,16:52:03.000,284,11004311,12045,0,1760201522,12994.867705110002,66.33435717000248,53346.20482392 2025-10-11,16:52:04.000,284,11004278,12565,0,1760201523,12994.894650349997,66.3132097800044,53346.18386256 2025-10-11,16:52:05.000,284,11004271,12285,0,1760201524,12994.941804519993,66.29206238999905,53346.23975952001 2025-10-11,16:52:06.000,284,11004280,12245,0,1760201525,12994.982222379993,66.27796413000033,53346.22578528 2025-10-11,16:52:07.000,284,11004362,12525,0,1760201526,12995.009167619988,66.22862022000481,53346.26770800001 2025-10-11,16:52:08.000,284,11004306,12285,0,1760201527,12995.036112859998,66.21452195999882,53346.246746640005 2025-10-11,16:52:09.000,284,11004364,12765,0,1760201528,12995.042849169993,66.23566935000417,53346.27469512 2025-10-11,16:52:10.000,284,11004313,12205,0,1760201529,12995.063058099993,66.25681674000225,53346.197836800005 2025-10-11,16:52:11.000,284,11004329,12325,0,1760201530,12995.096739649998,66.28501325999969,53346.26072088 2025-10-11,16:52:12.000,284,11004275,12485,0,1760201531,12995.096739649998,66.27091500000097,53346.26770800001 2025-10-11,16:52:13.000,284,11004345,12285,0,1760201532,12995.123684889993,66.26386587000161,53346.28168224 2025-10-11,16:52:14.000,284,11004362,12285,0,1760201533,12995.231465849989,66.23566935000417,53346.27469512 2025-10-11,16:52:15.000,284,11004301,12885,0,1760201534,12995.33251049999,66.24976761000289,53346.295656480004 2025-10-11,16:52:16.000,284,11004294,12285,0,1760201535,12995.46050039,66.20747282999946,53346.30963072001 2025-10-11,16:52:17.000,284,11004330,12605,0,1760201536,12995.6019629,66.15107979000459,53346.3725148 2025-10-11,16:52:18.000,284,11004298,12365,0,1760201537,12995.608699209995,66.04534283999965,53346.344566320004 2025-10-11,16:52:19.000,284,11004347,12365,0,1760201538,12995.63564444999,65.98190066999814,53346.39347616 2025-10-11,16:52:20.000,284,11004297,12485,0,1760201539,12995.62217183,65.94665502000134,53346.414437520005 2025-10-11,16:52:21.000,284,11004297,12325,0,1760201540,12995.62217183,65.89731110999855,53346.45636024001 2025-10-11,16:52:22.000,284,11004310,12445,0,1760201541,12995.55480872999,65.91140937000455,53346.45636024001 2025-10-11,16:52:23.000,284,11004330,12285,0,1760201542,12995.46050039,65.89731110999855,53346.47033448 2025-10-11,16:52:24.000,284,11004310,12525,0,1760201543,12995.41334621999,65.91845850000391,53346.47732160001 2025-10-11,16:52:25.000,284,11004332,12525,0,1760201544,12995.386400979995,65.84091807000368,53346.414437520005 2025-10-11,16:52:26.000,284,11004303,12365,0,1760201545,12995.325774189994,65.86911459000112,53346.463347360004 2025-10-11,16:52:27.000,284,11004311,12405,0,1760201546,12995.33924681,65.88321284999984,53346.512257200004 2025-10-11,16:52:28.000,284,11004254,12765,0,1760201547,12995.29209263999,65.86206546000176,53346.533218560005 2025-10-11,16:52:29.000,284,11004318,12445,0,1760201548,12995.265147399994,65.84091807000368,53346.47732160001 2025-10-11,16:52:30.000,284,11004306,12485,0,1760201549,12995.278620019999,65.89731110999855,53346.49129584 2025-10-11,16:52:31.000,284,11004330,12445,0,1760201550,12995.244938469994,65.86206546000176,53346.54020568 2025-10-11,16:52:32.000,284,11004320,12565,0,1760201551,12995.238202159999,65.88321284999984,53346.631038240004 2025-10-11,16:52:33.000,284,11004340,12445,0,1760201552,12995.103475959993,65.82681980999769,53346.5471928 2025-10-11,16:52:34.000,284,11004310,12245,0,1760201553,12995.002431309993,65.81977067999833,53346.5471928 2025-10-11,16:52:35.000,284,11004291,12325,0,1760201554,12994.955277139998,65.81272154999897,53346.60308976001 2025-10-11,16:52:36.000,284,11004302,12285,0,1760201555,12994.914859279997,65.79862329000025,53346.582128400005 2025-10-11,16:52:37.000,284,11004333,12205,0,1760201556,12994.867705110002,65.81272154999897,53346.58911552 2025-10-11,16:52:38.000,284,11004336,12325,0,1760201557,12994.935068209998,65.80567241999961,53346.65898672 2025-10-11,16:52:39.000,284,11004366,12365,0,1760201558,12994.914859279997,65.77747590000217,53346.64501248001 2025-10-11,16:52:40.000,284,11004319,12405,0,1760201559,12994.908122970002,65.7422302499981,53346.62405112001 2025-10-11,16:52:41.000,284,11004354,12645,0,1760201560,12994.948540830002,65.7069846000013,53346.62405112001 2025-10-11,16:52:42.000,284,11004335,12645,0,1760201561,12994.901386659993,65.72108286000002,53346.617064 2025-10-11,16:52:43.000,284,11004326,12525,0,1760201562,12994.874441419997,65.7069846000013,53346.651999600006 2025-10-11,16:52:44.000,284,11004289,12765,0,1760201563,12994.847496180002,65.72108286000002,53346.63802536 2025-10-11,16:52:45.000,284,11004308,12485,0,1760201564,12994.840759869992,65.73518111999874,53346.61007688 2025-10-11,16:52:46.000,284,11004313,12445,0,1760201565,12994.813814629997,65.69993547000195,53346.63802536 2025-10-11,16:52:47.000,284,11004301,12325,0,1760201566,12994.773396769997,65.72813198999938,53346.631038240004 2025-10-11,16:52:48.000,284,11004340,12365,0,1760201567,12994.699297359992,65.68583721000323,53346.651999600006 2025-10-11,16:52:49.000,284,11004394,12325,0,1760201568,12994.598252709991,65.68583721000323,53346.60308976001 2025-10-11,16:52:50.000,284,11004319,12325,0,1760201569,12994.618461639991,65.71403373000066,53346.679948080004 2025-10-11,16:52:51.000,284,11004356,12685,0,1760201570,12994.47699912999,65.69993547000195,53346.631038240004 2025-10-11,16:52:52.000,284,11004323,12325,0,1760201571,12994.349009239995,65.7069846000013,53346.679948080004 2025-10-11,16:52:53.000,284,11004336,12285,0,1760201572,12994.25470089999,65.69993547000195,53346.64501248001 2025-10-11,16:52:54.000,284,11004314,12405,0,1760201573,12994.19407410999,65.69993547000195,53346.679948080004 2025-10-11,16:52:55.000,284,11004323,12325,0,1760201574,12994.14018363,65.69288634000259,53346.62405112001 2025-10-11,16:52:56.000,284,11004344,12405,0,1760201575,12994.16039256,65.7069846000013,53346.63802536 2025-10-11,16:52:57.000,284,11004294,12365,0,1760201576,12994.19407410999,65.69288634000259,53346.64501248001 2025-10-11,16:52:58.000,284,11004377,12445,0,1760201577,12994.21428303999,65.6435424299998,53346.61007688 2025-10-11,16:52:59.000,284,11004357,12645,0,1760201578,12994.29511875999,65.65059155999916,53346.54020568 2025-10-11,16:53:00.000,284,11004324,12125,0,1760201579,12994.28164614,65.57305112999893,53346.57514128001 2025-10-11,16:53:01.000,284,11004285,12325,0,1760201580,12994.25470089999,65.5448546100015,53346.56116704 2025-10-11,16:53:02.000,284,11004356,12485,0,1760201581,12994.227755659995,65.50255982999806,53346.56116704 2025-10-11,16:53:03.000,284,11004347,12125,0,1760201582,12994.167128869994,65.5096089600047,53346.56815416 2025-10-11,16:53:04.000,284,11004331,12485,0,1760201583,12994.045875289994,65.52370722000342,53346.52623144001 2025-10-11,16:53:05.000,284,11004336,12245,0,1760201584,12993.998721119999,65.53780548000213,53346.5471928 2025-10-11,16:53:06.000,284,11004302,12285,0,1760201585,12993.938094329998,65.58010025999829,53346.49828296 2025-10-11,16:53:07.000,284,11004363,12485,0,1760201586,12993.830313369988,65.6435424299998,53346.51924432 2025-10-11,16:53:08.000,284,11004299,12325,0,1760201587,12993.762950269993,65.68583721000323,53346.50527008001 2025-10-11,16:53:09.000,284,11004320,12485,0,1760201588,12993.702323479993,65.69993547000195,53346.463347360004 2025-10-11,16:53:10.000,284,11004366,12405,0,1760201589,12993.601278829992,65.72813198999938,53346.47033448 2025-10-11,16:53:11.000,284,11004342,12645,0,1760201590,12993.513706799997,65.81977067999833,53346.49828296 2025-10-11,16:53:12.000,284,11004304,12405,0,1760201591,12993.432871079996,65.86206546000176,53346.43539888001 2025-10-11,16:53:13.000,284,11004301,12285,0,1760201592,12993.30488119,65.80567241999961,53346.442386 2025-10-11,16:53:14.000,284,11004339,12445,0,1760201593,12993.250990709996,65.77042677000281,53346.414437520005 2025-10-11,16:53:15.000,284,11004307,12205,0,1760201594,12993.230781779996,65.73518111999874,53346.39347616 2025-10-11,16:53:16.000,284,11004303,12565,0,1760201595,12993.25772701999,65.65059155999916,53346.414437520005 2025-10-11,16:53:17.000,284,11004326,12285,0,1760201596,12993.338562739991,65.58714938999765,53346.35854056001 2025-10-11,16:53:18.000,284,11004328,12365,0,1760201597,12993.365507980001,65.50255982999806,53346.26770800001 2025-10-11,16:53:19.000,284,11004303,12285,0,1760201598,12993.392453219996,65.38977375000104,53346.32360496 2025-10-11,16:53:20.000,284,11004363,12525,0,1760201599,12993.365507980001,65.34747897000489,53346.33757920001 2025-10-11,16:53:21.000,284,11004305,12365,0,1760201600,12993.358771669991,65.26993854000466,53346.295656480004 2025-10-11,16:53:22.000,284,11004323,12285,0,1760201601,12993.358771669991,65.21354550000251,53346.26770800001 2025-10-11,16:53:23.000,284,11004325,12485,0,1760201602,12993.365507980001,65.16420158999972,53346.28866936001 2025-10-11,16:53:24.000,284,11004330,12525,0,1760201603,12993.358771669991,65.10780855000485,53346.21879816001 2025-10-11,16:53:25.000,284,11004318,12125,0,1760201604,12993.392453219996,65.07961203000013,53346.2327724 2025-10-11,16:53:26.000,284,11004357,12485,0,1760201605,12993.385716910001,64.98797334000119,53346.22578528 2025-10-11,16:53:27.000,284,11004329,12485,0,1760201606,12993.365507980001,64.98797334000119,53346.22578528 2025-10-11,16:53:28.000,284,11004283,12525,0,1760201607,12993.30488119,64.9527276900044,53346.16988832001 2025-10-11,16:53:29.000,284,11004362,12405,0,1760201608,12993.230781779996,64.91748204000032,53346.18386256 2025-10-11,16:53:30.000,284,11004318,12405,0,1760201609,12993.16341868,64.83289248000074,53346.21879816001 2025-10-11,16:53:31.000,284,11004313,12485,0,1760201610,12993.109528199995,64.8399416100001,53346.13495272 2025-10-11,16:53:32.000,284,11004275,12365,0,1760201611,12993.14320975,64.76240117999987,53346.18386256 2025-10-11,16:53:33.000,284,11004322,12365,0,1760201612,12993.13647343999,64.70600813999772,53346.148926960006 2025-10-11,16:53:34.000,284,11004341,12485,0,1760201613,12993.11626450999,64.62846771000477,53346.21181104 2025-10-11,16:53:35.000,284,11004334,12565,0,1760201614,12993.06237403,64.50863250000111,53346.18386256 2025-10-11,16:53:36.000,284,11004303,12525,0,1760201615,12993.00174724,64.4451903299996,53346.14193984001 2025-10-11,16:53:37.000,284,11004321,12525,0,1760201616,12993.008483549995,64.40289555000345,53346.14193984001 2025-10-11,16:53:38.000,284,11004317,12485,0,1760201617,12993.02195617,64.29715859999851,53346.176875440004 2025-10-11,16:53:39.000,284,11004300,12205,0,1760201618,12993.10279189,64.27601121000043,53346.16988832001 2025-10-11,16:53:40.000,284,11004313,12365,0,1760201619,12993.11626450999,64.26896208000107,53346.16988832001 2025-10-11,16:53:41.000,284,11004316,12405,0,1760201620,12993.13647343999,64.17732339000213,53346.15591408 2025-10-11,16:53:42.000,284,11004339,12845,0,1760201621,12993.14320975,64.19142165000085,53346.12097848001 2025-10-11,16:53:43.000,284,11004321,12445,0,1760201622,12993.09605557999,64.16322513000341,53346.22578528 2025-10-11,16:53:44.000,284,11004307,12605,0,1760201623,12993.05563771999,64.16322513000341,53346.20482392 2025-10-11,16:53:45.000,284,11004322,12485,0,1760201624,12992.94112045,64.19142165000085,53346.1629012 2025-10-11,16:53:46.000,284,11004307,12565,0,1760201625,12992.860284729999,64.24076556000364,53346.148926960006 2025-10-11,16:53:47.000,284,11004362,12285,0,1760201626,12992.765976389994,64.29715859999851,53346.15591408 2025-10-11,16:53:48.000,284,11004293,12525,0,1760201627,12992.624513879993,64.37469902999874,53346.1629012 2025-10-11,16:53:49.000,284,11004380,12365,0,1760201628,12992.563887089993,64.43109207000089,53346.18386256 2025-10-11,16:53:50.000,284,11004330,12245,0,1760201629,12992.489787680002,64.45928858999832,53346.15591408 2025-10-11,16:53:51.000,284,11004332,12285,0,1760201630,12992.469578750002,64.45223945999896,53346.21181104 2025-10-11,16:53:52.000,284,11004320,12405,0,1760201631,12992.429160890002,64.46633771999768,53346.22578528 2025-10-11,16:53:53.000,284,11004365,12325,0,1760201632,12992.476315059997,64.4451903299996,53346.127965600004 2025-10-11,16:53:54.000,284,11004298,12245,0,1760201633,12992.530205540002,64.42404294000153,53346.12097848001 2025-10-11,16:53:55.000,284,11004322,12405,0,1760201634,12992.563887089993,64.38879729000473,53346.11399136 2025-10-11,16:53:56.000,284,11004338,12205,0,1760201635,12992.597568639998,64.33945338000194,53346.07206864001 2025-10-11,16:53:57.000,284,11004320,12565,0,1760201636,12992.705349599993,64.37469902999874,53346.03713304 2025-10-11,16:53:58.000,284,11004322,12365,0,1760201637,12992.691876979989,64.41699381000217,53346.079055760005 2025-10-11,16:53:59.000,284,11004340,12445,0,1760201638,12992.678404359998,64.41699381000217,53346.14193984001 2025-10-11,16:54:00.000,284,11004354,12485,0,1760201639,12992.658195429998,64.36764989999938,53346.127965600004 2025-10-11,16:54:01.000,284,11004359,12245,0,1760201640,12992.570623399988,64.40994468000281,53346.10700424 2025-10-11,16:54:02.000,284,11004351,12445,0,1760201641,12992.509996610002,64.4451903299996,53346.10001712001 2025-10-11,16:54:03.000,284,11004373,12285,0,1760201642,12992.476315059997,64.51568163000047,53346.11399136 2025-10-11,16:54:04.000,284,11004316,12485,0,1760201643,12992.456106129997,64.55092728000454,53346.11399136 2025-10-11,16:54:05.000,284,11004367,12285,0,1760201644,12992.388743030002,64.62141857999814,53346.10001712001 2025-10-11,16:54:06.000,284,11004336,12605,0,1760201645,12992.361797789992,64.67781162000028,53346.06508152 2025-10-11,16:54:07.000,284,11004339,12285,0,1760201646,12992.334852549997,64.72715553000307,53346.00918456 2025-10-11,16:54:08.000,284,11004368,12365,0,1760201647,12992.334852549997,64.75535205000051,53346.10001712001 2025-10-11,16:54:09.000,284,11004362,12485,0,1760201648,12992.341588859992,64.77649943999859,53346.05110728001 2025-10-11,16:54:10.000,284,11004367,12325,0,1760201649,12992.361797789992,64.84699073999946,53346.00219744001 2025-10-11,16:54:11.000,284,11004342,12565,0,1760201650,12992.361797789992,64.89633465000225,53346.03713304 2025-10-11,16:54:12.000,284,11004376,12405,0,1760201651,12992.321379929992,64.92453116999968,53346.00918456 2025-10-11,16:54:13.000,284,11004317,12405,0,1760201652,12992.388743030002,64.91043291000096,53346.08604288 2025-10-11,16:54:14.000,284,11004387,12325,0,1760201653,12992.476315059997,64.9386294299984,53346.04412016 2025-10-11,16:54:15.000,284,11004326,12445,0,1760201654,12992.557150779998,64.9386294299984,53346.0580944 2025-10-11,16:54:16.000,284,11004360,12525,0,1760201655,12992.698613289998,64.93158029999904,53345.96726184 2025-10-11,16:54:17.000,284,11004345,12285,0,1760201656,12992.772712699989,64.92453116999968,53345.89040352 2025-10-11,16:54:18.000,284,11004365,12525,0,1760201657,12992.880493659999,64.9033837800016,53345.960274720004 2025-10-11,16:54:19.000,284,11004347,12645,0,1760201658,12992.94112045,64.86108899999817,53345.960274720004 2025-10-11,16:54:20.000,284,11004345,12605,0,1760201659,12992.97480199999,64.87518726000417,53345.97424896001 2025-10-11,16:54:21.000,284,11004315,12525,0,1760201660,12992.988274619995,64.91043291000096,53346.04412016 2025-10-11,16:54:22.000,284,11004315,12565,0,1760201661,12992.927647829994,64.96682595000311,53346.05110728001 2025-10-11,16:54:23.000,284,11004316,12445,0,1760201662,12992.90070259,64.99502247000055,53346.03713304 2025-10-11,16:54:24.000,284,11004333,12485,0,1760201663,12992.89396627999,65.03026812000462,53346.02315880001 2025-10-11,16:54:25.000,284,11004333,12445,0,1760201664,12992.927647829994,65.07961203000013,53346.04412016 2025-10-11,16:54:26.000,284,11004342,12565,0,1760201665,12992.93438413999,65.09371028999885,53346.02315880001 2025-10-11,16:54:27.000,284,11004287,12525,0,1760201666,12992.96132938,65.13600507000228,53345.99521032 2025-10-11,16:54:28.000,284,11004337,12445,0,1760201667,12992.988274619995,65.150103330001,53346.00219744001 2025-10-11,16:54:29.000,284,11004330,12645,0,1760201668,12992.94112045,65.14305420000164,53345.99521032 2025-10-11,16:54:30.000,284,11004308,12365,0,1760201669,12992.93438413999,65.1853489799978,53345.981236080006 2025-10-11,16:54:31.000,284,11004352,12205,0,1760201670,12992.93438413999,65.21354550000251,53346.06508152 2025-10-11,16:54:32.000,284,11004332,12485,0,1760201671,12992.907438899994,65.22059463000187,53346.0580944 2025-10-11,16:54:33.000,284,11004360,12565,0,1760201672,12992.96132938,65.21354550000251,53346.04412016 2025-10-11,16:54:34.000,284,11004345,12365,0,1760201673,12992.98153831,65.28403680000338,53346.03713304 2025-10-11,16:54:35.000,284,11004332,12405,0,1760201674,12993.069110339995,65.26288940999802,53346.03713304 2025-10-11,16:54:36.000,284,11004357,12645,0,1760201675,12993.149946059995,65.21354550000251,53346.00219744001 2025-10-11,16:54:37.000,284,11004334,12405,0,1760201676,12993.2442544,65.19239811000443,53346.02315880001 2025-10-11,16:54:38.000,284,11004310,12285,0,1760201677,12993.311617499996,65.150103330001,53346.0580944 2025-10-11,16:54:39.000,284,11004362,12205,0,1760201678,12993.358771669991,65.1853489799978,53346.05110728001 2025-10-11,16:54:40.000,284,11004305,12485,0,1760201679,12993.405925840001,65.15715246000036,53346.06508152 2025-10-11,16:54:41.000,284,11004304,12485,0,1760201680,12993.446343700001,65.17125071999908,53346.05110728001 2025-10-11,16:54:42.000,284,11004308,12285,0,1760201681,12993.493497869997,65.17829984999844,53346.01617168 2025-10-11,16:54:43.000,284,11004386,12325,0,1760201682,12993.560860969992,65.22764376000123,53346.02315880001 2025-10-11,16:54:44.000,284,11004331,12285,0,1760201683,12993.641696689992,65.26993854000466,53346.05110728001 2025-10-11,16:54:45.000,284,11004320,12605,0,1760201684,12993.587806210002,65.34042983999825,53346.07206864001 2025-10-11,16:54:46.000,284,11004333,12845,0,1760201685,12993.634960379997,65.41797026999848,53346.11399136 2025-10-11,16:54:47.000,284,11004354,12205,0,1760201686,12993.614751449997,65.50255982999806,53346.093029999996 2025-10-11,16:54:48.000,284,11004384,12485,0,1760201687,12993.628224070002,65.62239504000172,53346.10001712001 2025-10-11,16:54:49.000,284,11004317,12565,0,1760201688,12993.661905619992,65.80567241999961,53346.16988832001 2025-10-11,16:54:50.000,284,11004323,12445,0,1760201689,12993.695587169997,65.92550763000327,53346.1629012 2025-10-11,16:54:51.000,284,11004379,12605,0,1760201690,12993.756213959998,66.02419545000157,53346.1629012 2025-10-11,16:54:52.000,284,11004365,12205,0,1760201691,12993.850522299988,66.1017358800018,53346.176875440004 2025-10-11,16:54:53.000,284,11004353,12565,0,1760201692,12993.917885399998,66.12288326999987,53346.15591408 2025-10-11,16:54:54.000,284,11004382,12325,0,1760201693,12994.039138979999,66.12993239999923,53346.15591408 2025-10-11,16:54:55.000,284,11004347,12445,0,1760201694,12994.20081042,66.12993239999923,53346.19084968001 2025-10-11,16:54:56.000,284,11004330,12685,0,1760201695,12994.349009239995,66.08763762000308,53346.246746640005 2025-10-11,16:54:57.000,284,11004328,12485,0,1760201696,12994.490471749996,66.06649022999773,53346.295656480004 2025-10-11,16:54:58.000,284,11004386,12365,0,1760201697,12994.712769979997,66.05944109999837,53346.344566320004 2025-10-11,16:54:59.000,284,11004369,12645,0,1760201698,12994.807078320002,66.1017358800018,53346.27469512 2025-10-11,16:55:00.000,284,11004322,12485,0,1760201699,12994.887914040002,66.1369815299986,53346.28866936001 2025-10-11,16:55:01.000,284,11004329,12485,0,1760201700,12994.968749760003,66.12993239999923,53346.33757920001 2025-10-11,16:55:02.000,284,11004339,12405,0,1760201701,12994.962013449993,66.17927631000202,53346.35155344 2025-10-11,16:55:03.000,284,11004327,12445,0,1760201702,12994.968749760003,66.20747282999946,53346.344566320004 2025-10-11,16:55:04.000,284,11004315,12285,0,1760201703,12994.962013449993,66.23566935000417,53346.37950192 2025-10-11,16:55:05.000,284,11004327,12565,0,1760201704,12995.036112859998,66.27091500000097,53346.45636024001 2025-10-11,16:55:06.000,284,11004384,12725,0,1760201705,12995.143893819994,66.33435717000248,53346.44937312 2025-10-11,16:55:07.000,284,11004297,12365,0,1760201706,12995.164102749994,66.3132097800044,53346.50527008001 2025-10-11,16:55:08.000,284,11004345,12485,0,1760201707,12995.191047989989,66.3484554300012,53346.50527008001 2025-10-11,16:55:09.000,284,11004309,12285,0,1760201708,12995.191047989989,66.38370107999799,53346.51924432 2025-10-11,16:55:10.000,284,11004353,12285,0,1760201709,12995.177575369999,66.47533977000421,53346.51924432 2025-10-11,16:55:11.000,284,11004344,12365,0,1760201710,12995.204520609994,66.5458310699978,53346.55417992001 2025-10-11,16:55:12.000,284,11004375,12805,0,1760201711,12995.150630129989,66.61632236999867,53346.631038240004 2025-10-11,16:55:13.000,284,11004334,12645,0,1760201712,12995.143893819994,66.6586171500021,53346.59610264 2025-10-11,16:55:14.000,284,11004364,12565,0,1760201713,12995.211256919989,66.70091192999826,53346.679948080004 2025-10-11,16:55:15.000,284,11004355,12365,0,1760201714,12995.224729539994,66.77140322999912,53346.6869352 2025-10-11,16:55:16.000,284,11004364,12365,0,1760201715,12995.33251049999,66.76435409999976,53346.700909440005 2025-10-11,16:55:17.000,284,11004356,12645,0,1760201716,12995.43355514999,66.74320671000169,53346.70789656 2025-10-11,16:55:18.000,284,11004347,12405,0,1760201717,12995.44029146,66.70796106000489,53346.65898672 2025-10-11,16:55:19.000,284,11004357,12485,0,1760201718,12995.48070932,66.68681366999954,53346.72187080001 2025-10-11,16:55:20.000,284,11004381,12605,0,1760201719,12995.49418193999,66.6586171500021,53346.74283216001 2025-10-11,16:55:21.000,284,11004345,12445,0,1760201720,12995.507654559995,66.59517498000059,53346.79174200001 2025-10-11,16:55:22.000,284,11004383,12325,0,1760201721,12995.42008253,66.57402759000252,53346.79174200001 2025-10-11,16:55:23.000,284,11004353,12365,0,1760201722,12995.37292835999,66.5458310699978,53346.77078064001 2025-10-11,16:55:24.000,284,11004365,12805,0,1760201723,12995.33251049999,66.5458310699978,53346.76379352 2025-10-11,16:55:25.000,284,11004396,12205,0,1760201724,12995.27188370999,66.53878193999844,53346.798729120004 2025-10-11,16:55:26.000,284,11004335,12285,0,1760201725,12995.285356329994,66.5458310699978,53346.819690480006 2025-10-11,16:55:27.000,284,11004398,12285,0,1760201726,12995.244938469994,66.5458310699978,53346.79174200001 2025-10-11,16:55:28.000,284,11004367,12405,0,1760201727,12995.184311679994,66.51763455000037,53346.83366472 2025-10-11,16:55:29.000,284,11004369,12485,0,1760201728,12995.096739649998,66.58107672000187,53346.798729120004 2025-10-11,16:55:30.000,284,11004339,12445,0,1760201729,12995.002431309993,66.57402759000252,53346.83366472 2025-10-11,16:55:31.000,284,11004368,12485,0,1760201730,12994.962013449993,66.59517498000059,53346.81270336001 2025-10-11,16:55:32.000,284,11004368,12365,0,1760201731,12994.881177729992,66.58812585000123,53346.798729120004 2025-10-11,16:55:33.000,284,11004363,12645,0,1760201732,12994.921595589993,66.57402759000252,53346.79174200001 2025-10-11,16:55:34.000,284,11004347,12405,0,1760201733,12994.921595589993,66.5458310699978,53346.78475488 2025-10-11,16:55:35.000,284,11004345,12205,0,1760201734,12994.914859279997,66.53173280999908,53346.798729120004 2025-10-11,16:55:36.000,284,11004327,12365,0,1760201735,12994.901386659993,66.51058542000101,53346.7568064 2025-10-11,16:55:37.000,284,11004362,12325,0,1760201736,12994.881177729992,66.48238890000357,53346.76379352 2025-10-11,16:55:38.000,284,11004349,12405,0,1760201737,12994.874441419997,66.48943803000293,53346.79174200001 2025-10-11,16:55:39.000,284,11004335,12165,0,1760201738,12994.901386659993,66.51058542000101,53346.77776776 2025-10-11,16:55:40.000,284,11004343,12845,0,1760201739,12994.874441419997,66.53173280999908,53346.79174200001 2025-10-11,16:55:41.000,284,11004359,12125,0,1760201740,12994.860968799992,66.58812585000123,53346.77078064001 2025-10-11,16:55:42.000,284,11004328,12365,0,1760201741,12994.854232489997,66.60222410999995,53346.79174200001 2025-10-11,16:55:43.000,284,11004397,12445,0,1760201742,12994.867705110002,66.59517498000059,53346.78475488 2025-10-11,16:55:44.000,284,11004371,12405,0,1760201743,12994.840759869992,66.59517498000059,53346.749819280005 2025-10-11,16:55:45.000,284,11004359,12485,0,1760201744,12994.800342009992,66.59517498000059,53346.700909440005 2025-10-11,16:55:46.000,284,11004368,12205,0,1760201745,12994.766660460002,66.58107672000187,53346.77776776 2025-10-11,16:55:47.000,284,11004356,12365,0,1760201746,12994.665615810001,66.62337149999803,53346.7568064 2025-10-11,16:55:48.000,284,11004345,12525,0,1760201747,12994.631934259996,66.64451889000338,53346.66597384 2025-10-11,16:55:49.000,284,11004374,12365,0,1760201748,12994.611725329996,66.66566628000146,53346.65898672 2025-10-11,16:55:50.000,284,11004365,12485,0,1760201749,12994.645406880001,66.67976454000018,53346.70789656 2025-10-11,16:55:51.000,284,11004358,12365,0,1760201750,12994.618461639991,66.67976454000018,53346.72187080001 2025-10-11,16:55:52.000,284,11004332,12485,0,1760201751,12994.672352119997,66.6938627999989,53346.65898672 2025-10-11,16:55:53.000,284,11004360,12445,0,1760201752,12994.658879499992,66.68681366999954,53346.679948080004 2025-10-11,16:55:54.000,284,11004335,12325,0,1760201753,12994.631934259996,66.65156802000274,53346.64501248001 2025-10-11,16:55:55.000,284,11004350,12645,0,1760201754,12994.5241533,66.67271541000082,53346.651999600006 2025-10-11,16:55:56.000,284,11004318,12285,0,1760201755,12994.43658126999,66.6586171500021,53346.617064 2025-10-11,16:55:57.000,284,11004383,12285,0,1760201756,12994.369218169995,66.64451889000338,53346.58911552 2025-10-11,16:55:58.000,284,11004394,12125,0,1760201757,12994.322064,66.6938627999989,53346.631038240004 2025-10-11,16:55:59.000,284,11004342,12445,0,1760201758,12994.207546729995,66.70796106000489,53346.617064 2025-10-11,16:56:00.000,284,11004385,12645,0,1760201759,12994.23449196999,66.6938627999989,53346.61007688 2025-10-11,16:56:01.000,284,11004360,12205,0,1760201760,12994.247964589995,66.6938627999989,53346.54020568 2025-10-11,16:56:02.000,284,11004390,12365,0,1760201761,12994.308591379995,66.72205932000361,53346.49129584 2025-10-11,16:56:03.000,284,11004379,12285,0,1760201762,12994.38269079,66.67271541000082,53346.50527008001 2025-10-11,16:56:04.000,284,11004361,12525,0,1760201763,12994.45679019999,66.63746976000402,53346.484308720006 2025-10-11,16:56:05.000,284,11004353,12525,0,1760201764,12994.551098539996,66.61632236999867,53346.47732160001 2025-10-11,16:56:06.000,284,11004403,12285,0,1760201765,12994.564571160001,66.57402759000252,53346.442386 2025-10-11,16:56:07.000,284,11004351,12405,0,1760201766,12994.54436223,66.56697846000316,53346.484308720006 2025-10-11,16:56:08.000,284,11004378,12405,0,1760201767,12994.5241533,66.53173280999908,53346.44937312 2025-10-11,16:56:09.000,284,11004363,12605,0,1760201768,12994.537625919991,66.51058542000101,53346.40745040001 2025-10-11,16:56:10.000,284,11004357,12165,0,1760201769,12994.530889609996,66.46829064000485,53346.35854056001 2025-10-11,16:56:11.000,284,11004391,12325,0,1760201770,12994.54436223,66.46829064000485,53346.42142464 2025-10-11,16:56:12.000,284,11004390,12565,0,1760201771,12994.510680679996,66.42599586000142,53346.37950192 2025-10-11,16:56:13.000,284,11004367,12525,0,1760201772,12994.517416989991,66.35550456000055,53346.30963072001 2025-10-11,16:56:14.000,284,11004389,12285,0,1760201773,12994.5241533,66.25681674000225,53346.3026436 2025-10-11,16:56:15.000,284,11004360,12485,0,1760201774,12994.557834849991,66.21452195999882,53346.32360496 2025-10-11,16:56:16.000,284,11004360,12165,0,1760201775,12994.591516399996,66.09468675000244,53346.30963072001 2025-10-11,16:56:17.000,284,11004353,12445,0,1760201776,12994.665615810001,65.99599893000413,53346.3026436 2025-10-11,16:56:18.000,284,11004384,12365,0,1760201777,12994.759924149992,65.88321284999984,53346.28866936001 2025-10-11,16:56:19.000,284,11004318,12365,0,1760201778,12994.780133079992,65.79157416000089,53346.3026436 2025-10-11,16:56:20.000,284,11004401,12525,0,1760201779,12994.820550939992,65.69288634000259,53346.26770800001 2025-10-11,16:56:21.000,284,11004351,12445,0,1760201780,12994.847496180002,65.608296780003,53346.33059208 2025-10-11,16:56:22.000,284,11004402,12525,0,1760201781,12994.807078320002,65.50255982999806,53346.295656480004 2025-10-11,16:56:23.000,284,11004345,12365,0,1760201782,12994.867705110002,65.45321592000255,53346.26770800001 2025-10-11,16:56:24.000,284,11004380,12805,0,1760201783,12994.874441419997,65.43206853000447,53346.27469512 2025-10-11,16:56:25.000,284,11004351,12445,0,1760201784,12994.908122970002,65.36862636000296,53346.26072088 2025-10-11,16:56:26.000,284,11004336,12285,0,1760201785,12994.887914040002,65.26288940999802,53346.22578528 2025-10-11,16:56:27.000,284,11004355,12325,0,1760201786,12994.887914040002,65.22764376000123,53346.21181104 2025-10-11,16:56:28.000,284,11004351,12525,0,1760201787,12994.860968799992,65.20649637000315,53346.197836800005 2025-10-11,16:56:29.000,284,11004374,12405,0,1760201788,12994.820550939992,65.17125071999908,53346.18386256 2025-10-11,16:56:30.000,284,11004388,12405,0,1760201789,12994.732978909997,65.13600507000228,53346.14193984001 2025-10-11,16:56:31.000,284,11004357,12285,0,1760201790,12994.732978909997,65.09371028999885,53346.16988832001 2025-10-11,16:56:32.000,284,11004367,12325,0,1760201791,12994.692561049997,65.03026812000462,53346.1629012 2025-10-11,16:56:33.000,284,11004340,12325,0,1760201792,12994.759924149992,64.96682595000311,53346.148926960006 2025-10-11,16:56:34.000,284,11004373,12365,0,1760201793,12994.753187839997,64.88223639000353,53346.12097848001 2025-10-11,16:56:35.000,284,11004295,12565,0,1760201794,12994.800342009992,64.79764683000394,53346.12097848001 2025-10-11,16:56:36.000,284,11004376,12365,0,1760201795,12994.813814629997,64.70600813999772,53346.1629012 2025-10-11,16:56:37.000,284,11004358,12285,0,1760201796,12994.867705110002,64.62846771000477,53346.12097848001 2025-10-11,16:56:38.000,284,11004341,12285,0,1760201797,12994.860968799992,64.54387814999791,53346.05110728001 2025-10-11,16:56:39.000,284,11004331,12525,0,1760201798,12994.807078320002,64.50158337000175,53346.08604288 2025-10-11,16:56:40.000,284,11004340,12285,0,1760201799,12994.712769979997,64.50863250000111,53346.10001712001 2025-10-11,16:56:41.000,284,11004343,12525,0,1760201800,12994.578043779991,64.51568163000047,53346.11399136 2025-10-11,16:56:42.000,284,11004345,12485,0,1760201801,12994.450053889996,64.48043598000368,53346.04412016 2025-10-11,16:56:43.000,284,11004380,12285,0,1760201802,12994.369218169995,64.48748511000304,53346.08604288 2025-10-11,16:56:44.000,284,11004345,12205,0,1760201803,12994.308591379995,64.47338685000432,53346.05110728001 2025-10-11,16:56:45.000,284,11004347,12485,0,1760201804,12994.207546729995,64.47338685000432,53346.030145920005 2025-10-11,16:56:46.000,284,11004362,12405,0,1760201805,12994.19407410999,64.43814120000025,53346.04412016 2025-10-11,16:56:47.000,284,11004383,12325,0,1760201806,12994.167128869994,64.43109207000089,53345.9882232 2025-10-11,16:56:48.000,284,11004350,12165,0,1760201807,12994.146919939994,64.36764989999938,53346.00219744001 2025-10-11,16:56:49.000,284,11004305,12525,0,1760201808,12994.15365624999,64.29715859999851,53345.97424896001 2025-10-11,16:56:50.000,284,11004380,12445,0,1760201809,12994.227755659995,64.28306033999979,53345.96726184 2025-10-11,16:56:51.000,284,11004358,12445,0,1760201810,12994.30185507,64.19142165000085,53345.89739064 2025-10-11,16:56:52.000,284,11004315,12565,0,1760201811,12994.33553661999,64.16322513000341,53345.911364880005 2025-10-11,16:56:53.000,284,11004382,12085,0,1760201812,12994.409636029995,64.09273383000254,53345.94630048 2025-10-11,16:56:54.000,284,11004344,12285,0,1760201813,12994.38269079,64.0010951400036,53345.93232624001 2025-10-11,16:56:55.000,284,11004353,12605,0,1760201814,12994.33553661999,64.0010951400036,53345.862455040005 2025-10-11,16:56:56.000,284,11004362,12325,0,1760201815,12994.26143721,63.95175123000081,53345.86944216 2025-10-11,16:56:57.000,284,11004346,12605,0,1760201816,12994.19407410999,63.88125992999994,53345.918352 2025-10-11,16:56:58.000,284,11004369,12405,0,1760201817,12994.086293149994,63.83191602000443,53345.87642928 2025-10-11,16:56:59.000,284,11004361,12485,0,1760201818,12994.03240266999,63.83191602000443,53345.90437776001 2025-10-11,16:57:00.000,284,11004317,12405,0,1760201819,12993.998721119999,63.810768629999075,53345.94630048 2025-10-11,16:57:01.000,284,11004349,12245,0,1760201820,12994.012193739989,63.846014280003146,53345.87642928 2025-10-11,16:57:02.000,284,11004350,12605,0,1760201821,12994.025666359994,63.817817759998434,53345.87642928 2025-10-11,16:57:03.000,284,11004345,12245,0,1760201822,12994.045875289994,63.817817759998434,53345.813545200006 2025-10-11,16:57:04.000,284,11004374,12565,0,1760201823,12994.039138979999,63.72617906999949,53345.84149368 2025-10-11,16:57:05.000,284,11004353,12525,0,1760201824,12994.13344731999,63.71208081000077,53345.813545200006 2025-10-11,16:57:06.000,284,11004338,12285,0,1760201825,12994.14018363,63.56404907999968,53345.8484808 2025-10-11,16:57:07.000,284,11004346,12125,0,1760201826,12994.22101935,63.53585256000224,53345.7786096 2025-10-11,16:57:08.000,284,11004335,12645,0,1760201827,12994.26143721,63.47241039000073,53345.85546792001 2025-10-11,16:57:09.000,284,11004383,12325,0,1760201828,12994.268173519995,63.38782083000115,53345.792583840004 2025-10-11,16:57:10.000,284,11004332,12445,0,1760201829,12994.27490982999,63.31732953000028,53345.82053232 2025-10-11,16:57:11.000,284,11004360,12605,0,1760201830,12994.25470089999,63.225690840001334,53345.757648239996 2025-10-11,16:57:12.000,284,11004348,12645,0,1760201831,12994.247964589995,63.225690840001334,53345.76463536001 2025-10-11,16:57:13.000,284,11004356,12445,0,1760201832,12994.22101935,63.176346929998545,53345.7786096 2025-10-11,16:57:14.000,284,11004302,12445,0,1760201833,12994.19407410999,63.12700302000303,53345.72271264 2025-10-11,16:57:15.000,284,11004365,12165,0,1760201834,12994.15365624999,63.042413460003445,53345.77162248 2025-10-11,16:57:16.000,284,11004333,12405,0,1760201835,12994.05261159999,63.00716780999937,53345.77162248 2025-10-11,16:57:17.000,284,11004388,12365,0,1760201836,12993.971775879989,62.9507747700045,53345.757648239996 2025-10-11,16:57:18.000,284,11004366,12245,0,1760201837,12993.870731229988,62.90143086000171,53345.72271264 2025-10-11,16:57:19.000,284,11004337,12325,0,1760201838,12993.823577059993,62.873234340004274,53345.757648239996 2025-10-11,16:57:20.000,284,11004303,12485,0,1760201839,12993.776422889998,62.85208694999892,53345.7087384 2025-10-11,16:57:21.000,284,11004362,12645,0,1760201840,12993.688850860002,62.79569391000405,53345.694764160005 2025-10-11,16:57:22.000,284,11004306,12565,0,1760201841,12993.661905619992,62.68995695999911,53345.694764160005 2025-10-11,16:57:23.000,284,11004363,12405,0,1760201842,12993.581069899992,62.61946565999824,53345.63188008 2025-10-11,16:57:24.000,284,11004346,12605,0,1760201843,12993.581069899992,62.50667958000122,53345.645854320006 2025-10-11,16:57:25.000,284,11004356,12365,0,1760201844,12993.554124659997,62.400942630003556,53345.61790584001 2025-10-11,16:57:26.000,284,11004334,12485,0,1760201845,12993.527179420002,62.27405829000054,53345.63188008 2025-10-11,16:57:27.000,284,11004329,12565,0,1760201846,12993.473288939997,62.15422308000416,53345.589957359996 2025-10-11,16:57:28.000,284,11004309,12245,0,1760201847,12993.459816319992,62.04848612999922,53345.52008616001 2025-10-11,16:57:29.000,284,11004356,12645,0,1760201848,12993.358771669991,61.999142220003705,53345.50611192 2025-10-11,16:57:30.000,284,11004343,12525,0,1760201849,12993.291408569996,61.92865092000284,53345.52008616001 2025-10-11,16:57:31.000,284,11004313,12405,0,1760201850,12993.19710022999,61.87930701000005,53345.51309904 2025-10-11,16:57:32.000,284,11004316,12365,0,1760201851,12993.11626450999,61.85111049000261,53345.45021496001 2025-10-11,16:57:33.000,284,11004318,12285,0,1760201852,12992.947856759994,61.80881570999918,53345.4641892 2025-10-11,16:57:34.000,284,11004312,12245,0,1760201853,12992.840075799999,61.7876683200011,53345.478163440006 2025-10-11,16:57:35.000,284,11004304,12125,0,1760201854,12992.739031149998,61.79471745000046,53345.478163440006 2025-10-11,16:57:36.000,284,11004336,12485,0,1760201855,12992.685140669993,61.81586483999854,53345.408292240005 2025-10-11,16:57:37.000,284,11004318,12525,0,1760201856,12992.678404359998,61.74537353999767,53345.40130512001 2025-10-11,16:57:38.000,284,11004308,12285,0,1760201857,12992.678404359998,61.79471745000046,53345.310472560006 2025-10-11,16:57:39.000,284,11004362,12285,0,1760201858,12992.637986499998,61.780619190001744,53345.28252408001 2025-10-11,16:57:40.000,284,11004295,12285,0,1760201859,12992.637986499998,61.731275279998954,53345.3244468 2025-10-11,16:57:41.000,284,11004333,12485,0,1760201860,12992.624513879993,61.70307876000152,53345.28252408001 2025-10-11,16:57:42.000,284,11004311,12325,0,1760201861,12992.617777569998,61.66078397999809,53345.27553696 2025-10-11,16:57:43.000,284,11004353,12445,0,1760201862,12992.570623399988,61.71012789000088,53345.26854984 2025-10-11,16:57:44.000,284,11004324,12285,0,1760201863,12992.523469229993,61.6889805000028,53345.240601360005 2025-10-11,16:57:45.000,284,11004313,12365,0,1760201864,12992.442633509992,61.63258746000065,53345.21964 2025-10-11,16:57:46.000,284,11004316,12405,0,1760201865,12992.375270409997,61.540948770001705,53345.26156272001 2025-10-11,16:57:47.000,284,11004286,12565,0,1760201866,12992.301170999992,61.547997900001064,53345.15675592 2025-10-11,16:57:48.000,284,11004351,12925,0,1760201867,12992.267489450001,61.51980138000363,53345.18470440001 2025-10-11,16:57:49.000,284,11004371,12485,0,1760201868,12992.173181109996,61.491604859998915,53345.142781680006 2025-10-11,16:57:50.000,284,11004293,12205,0,1760201869,12992.152972179996,61.44931008000276,53345.18470440001 2025-10-11,16:57:51.000,284,11004356,12405,0,1760201870,12992.112554319996,61.42111355999805,53345.1497688 2025-10-11,16:57:52.000,284,11004320,12525,0,1760201871,12992.132763249996,61.39996616999997,53345.121820320004 2025-10-11,16:57:53.000,284,11004280,12365,0,1760201872,12992.139499559991,61.364720520003175,53345.11483320001 2025-10-11,16:57:54.000,284,11004255,12485,0,1760201873,12992.179917419991,61.322425739999744,53345.03797488 2025-10-11,16:57:55.000,284,11004330,12605,0,1760201874,12992.206862660001,61.28718009000295,53345.086884719996 2025-10-11,16:57:56.000,284,11004296,12445,0,1760201875,12992.233807899996,61.258983569998236,53345.04496200001 2025-10-11,16:57:57.000,284,11004326,12525,0,1760201876,12992.267489450001,61.20963966000272,53344.96810368001 2025-10-11,16:57:58.000,284,11004304,12565,0,1760201877,12992.274225759997,61.17439400999865,53344.93316808 2025-10-11,16:57:59.000,284,11004289,12365,0,1760201878,12992.260753139992,61.16029574999993,53344.9401552 2025-10-11,16:58:00.000,284,11004307,12645,0,1760201879,12992.260753139992,61.10390270999778,53344.92618096001 2025-10-11,16:58:01.000,284,11004331,12605,0,1760201880,12992.274225759997,61.06865706000099,53344.954129440004 2025-10-11,16:58:02.000,284,11004332,12445,0,1760201881,12992.227071590001,61.05455880000227,53344.919193839996 2025-10-11,16:58:03.000,284,11004300,12405,0,1760201882,12992.206862660001,61.04750967000291,53344.870284 2025-10-11,16:58:04.000,284,11004300,12325,0,1760201883,12992.186653730001,61.02636228000483,53344.84932264001 2025-10-11,16:58:05.000,284,11004317,12445,0,1760201884,12992.166444800001,60.99111663000076,53344.84233552 2025-10-11,16:58:06.000,284,11004316,12525,0,1760201885,12992.206862660001,60.948821850004606,53344.86329688 2025-10-11,16:58:07.000,284,11004306,12405,0,1760201886,12992.200126349991,60.92062532999989,53344.82137416 2025-10-11,16:58:08.000,284,11004331,12205,0,1760201887,12992.166444800001,60.92767445999925,53344.807399920006 2025-10-11,16:58:09.000,284,11004309,12325,0,1760201888,12992.119290629991,60.913576200000534,53344.807399920006 2025-10-11,16:58:10.000,284,11004311,12325,0,1760201889,12992.132763249996,60.899477940001816,53344.77945144001 2025-10-11,16:58:11.000,284,11004290,12565,0,1760201890,12992.092345389996,60.89242881000246,53344.79342568 2025-10-11,16:58:12.000,284,11004271,12325,0,1760201891,12992.06540015,60.913576200000534,53344.737528720005 2025-10-11,16:58:13.000,284,11004288,12365,0,1760201892,12991.9643555,60.89242881000246,53344.70958024001 2025-10-11,16:58:14.000,284,11004346,12445,0,1760201893,12991.971091809995,60.913576200000534,53344.68163176001 2025-10-11,16:58:15.000,284,11004284,12485,0,1760201894,12991.94414657,60.8853796800031,53344.639709040006 2025-10-11,16:58:16.000,284,11004362,12445,0,1760201895,12991.991300739995,60.87833055000374,53344.639709040006 2025-10-11,16:58:17.000,284,11004339,12445,0,1760201896,12992.051927529996,60.857183159998385,53344.6257348 2025-10-11,16:58:18.000,284,11004270,12245,0,1760201897,12992.078872769991,60.82898664000095,53344.59079920001 2025-10-11,16:58:19.000,284,11004326,12245,0,1760201898,12992.132763249996,60.77964272999816,53344.5558636 2025-10-11,16:58:20.000,284,11004307,12565,0,1760201899,12992.152972179996,60.71620056000393,53344.51394088001 2025-10-11,16:58:21.000,284,11004297,12285,0,1760201900,12992.166444800001,60.680954909999855,53344.54188936001 2025-10-11,16:58:22.000,284,11004267,12525,0,1760201901,12992.173181109996,60.69505316999857,53344.50695376 2025-10-11,16:58:23.000,284,11004272,12485,0,1760201902,12992.159708489991,60.66685665000114,53344.472018160006 2025-10-11,16:58:24.000,284,11004292,12245,0,1760201903,12992.206862660001,60.673905780000496,53344.40913408 2025-10-11,16:58:25.000,284,11004306,12325,0,1760201904,12992.166444800001,60.70210229999793,53344.49996664 2025-10-11,16:58:26.000,284,11004316,12365,0,1760201905,12992.173181109996,60.69505316999857,53344.45804392 2025-10-11,16:58:27.000,284,11004322,12445,0,1760201906,12992.240544209992,60.71620056000393,53344.49996664 2025-10-11,16:58:28.000,284,11004321,12525,0,1760201907,12992.227071590001,60.688004039999214,53344.53490224 2025-10-11,16:58:29.000,284,11004305,12405,0,1760201908,12992.240544209992,60.673905780000496,53344.49996664 2025-10-11,16:58:30.000,284,11004319,12405,0,1760201909,12992.213598969996,60.673905780000496,53344.54887648 2025-10-11,16:58:31.000,284,11004316,12485,0,1760201910,12992.220335279992,60.70915143000457,53344.472018160006 2025-10-11,16:58:32.000,284,11004293,12485,0,1760201911,12992.206862660001,60.71620056000393,53344.520928000005 2025-10-11,16:58:33.000,284,11004279,12325,0,1760201912,12992.186653730001,60.70915143000457,53344.4859924 2025-10-11,16:58:34.000,284,11004305,12285,0,1760201913,12992.132763249996,60.75144621000072,53344.49297952001 2025-10-11,16:58:35.000,284,11004316,12565,0,1760201914,12992.099081699991,60.75849534000008,53344.47900528 2025-10-11,16:58:36.000,284,11004303,12365,0,1760201915,12992.092345389996,60.7725935999988,53344.50695376 2025-10-11,16:58:37.000,284,11004300,12365,0,1760201916,12992.078872769991,60.77964272999816,53344.49297952001 2025-10-11,16:58:38.000,284,11004278,12685,0,1760201917,12992.12602694,60.850134029999026,53344.50695376 2025-10-11,16:58:39.000,284,11004317,12205,0,1760201918,12992.166444800001,60.8853796800031,53344.472018160006 2025-10-11,16:58:40.000,284,11004297,12405,0,1760201919,12992.206862660001,60.89242881000246,53344.45804392 2025-10-11,16:58:41.000,284,11004322,12365,0,1760201920,12992.260753139992,60.955870980003965,53344.53490224 2025-10-11,16:58:42.000,284,11004321,12405,0,1760201921,12992.307907310002,60.962920110003324,53344.49297952001 2025-10-11,16:58:43.000,284,11004288,12245,0,1760201922,12992.314643619997,60.99111663000076,53344.451056800004 2025-10-11,16:58:44.000,284,11004324,12285,0,1760201923,12992.287698380002,61.03341141000419,53344.50695376 2025-10-11,16:58:45.000,284,11004330,12645,0,1760201924,12992.227071590001,61.04046054000355,53344.472018160006 2025-10-11,16:58:46.000,284,11004309,12525,0,1760201925,12992.247280520001,61.075706190000346,53344.49996664 2025-10-11,16:58:47.000,284,11004340,12285,0,1760201926,12992.247280520001,61.132099230002495,53344.49996664 2025-10-11,16:58:48.000,284,11004308,12405,0,1760201927,12992.294434689997,61.132099230002495,53344.472018160006 2025-10-11,16:58:49.000,284,11004315,12485,0,1760201928,12992.233807899996,61.15324662000057,53344.47900528 2025-10-11,16:58:50.000,284,11004292,12445,0,1760201929,12992.233807899996,61.188492270004645,53344.45804392 2025-10-11,16:58:51.000,284,11004338,12525,0,1760201930,12992.173181109996,61.22373792000144,53344.472018160006 2025-10-11,16:58:52.000,284,11004335,12445,0,1760201931,12992.112554319996,61.322425739999744,53344.45804392 2025-10-11,16:58:53.000,284,11004317,12445,0,1760201932,12992.132763249996,61.40701529999933,53344.45804392 2025-10-11,16:58:54.000,284,11004299,12205,0,1760201933,12992.08560908,61.491604859998915,53344.50695376 2025-10-11,16:58:55.000,284,11004336,12285,0,1760201934,12992.078872769991,61.51980138000363,53344.53490224 2025-10-11,16:58:56.000,284,11004304,12445,0,1760201935,12992.10581801,61.61144007000257,53344.472018160006 2025-10-11,16:58:57.000,284,11004329,12645,0,1760201936,12992.227071590001,61.63963659000001,53344.39515984001 2025-10-11,16:58:58.000,284,11004350,12245,0,1760201937,12992.227071590001,61.69602963000216,53344.520928000005 2025-10-11,16:58:59.000,284,11004307,12565,0,1760201938,12992.280962069992,61.6889805000028,53344.520928000005 2025-10-11,16:59:00.000,284,11004331,12365,0,1760201939,12992.227071590001,61.74537353999767,53344.54188936001 2025-10-11,16:59:01.000,284,11004324,12285,0,1760201940,12992.173181109996,61.731275279998954,53344.49996664 2025-10-11,16:59:02.000,284,11004300,12445,0,1760201941,12992.10581801,61.69602963000216,53344.54887648 2025-10-11,16:59:03.000,284,11004304,12605,0,1760201942,12992.12602694,61.63963659000001,53344.50695376 2025-10-11,16:59:04.000,284,11004326,12365,0,1760201943,12992.02498229,61.62553833000129,53344.49996664 2025-10-11,16:59:05.000,284,11004325,12485,0,1760201944,12992.04519122,61.58324354999786,53344.4859924 2025-10-11,16:59:06.000,284,11004315,12365,0,1760201945,12991.99803704999,61.58324354999786,53344.472018160006 2025-10-11,16:59:07.000,284,11004340,12365,0,1760201946,12991.95761918999,61.60439094000321,53344.451056800004 2025-10-11,16:59:08.000,284,11004283,12485,0,1760201947,12991.91720132999,61.5761944199985,53344.4859924 2025-10-11,16:59:09.000,284,11004336,12205,0,1760201948,12991.86331085,61.62553833000129,53344.42310832001 2025-10-11,16:59:10.000,284,11004348,12485,0,1760201949,12991.82289299,61.69602963000216,53344.402146960005 2025-10-11,16:59:11.000,284,11004322,12725,0,1760201950,12991.748793579995,61.717177020000236,53344.402146960005 2025-10-11,16:59:12.000,284,11004333,12285,0,1760201951,12991.647748929994,61.73832440999831,53344.353237120005 2025-10-11,16:59:13.000,284,11004359,12645,0,1760201952,12991.641012619999,61.7876683200011,53344.402146960005 2025-10-11,16:59:14.000,284,11004290,12125,0,1760201953,12991.560176899999,61.81586483999854,53344.37419848001 2025-10-11,16:59:15.000,284,11004344,12645,0,1760201954,12991.546704279994,61.79471745000046,53344.31830152 2025-10-11,16:59:16.000,284,11004325,12365,0,1760201955,12991.539967969999,61.780619190001744,53344.31830152 2025-10-11,16:59:17.000,284,11004345,12485,0,1760201956,12991.499550109998,61.80881570999918,53344.22048184 2025-10-11,16:59:18.000,284,11004334,12245,0,1760201957,12991.486077489993,61.7876683200011,53344.22048184 2025-10-11,16:59:19.000,284,11004328,12485,0,1760201958,12991.452395939988,61.80881570999918,53344.26939168 2025-10-11,16:59:20.000,284,11004303,12405,0,1760201959,12991.405241769993,61.79471745000046,53344.29035304 2025-10-11,16:59:21.000,284,11004307,12445,0,1760201960,12991.391769149988,61.773570060002385,53344.234456080005 2025-10-11,16:59:22.000,284,11004332,12285,0,1760201961,12991.371560219988,61.74537353999767,53344.19952048 2025-10-11,16:59:23.000,284,11004306,12405,0,1760201962,12991.344614979993,61.731275279998954,53344.17855912001 2025-10-11,16:59:24.000,284,11004320,12325,0,1760201963,12991.297460809998,61.724226149999595,53344.234456080005 2025-10-11,16:59:25.000,284,11004328,12605,0,1760201964,12991.263779259993,61.70307876000152,53344.2414432 2025-10-11,16:59:26.000,284,11004365,12325,0,1760201965,12991.203152469992,61.63963659000001,53344.21349472 2025-10-11,16:59:27.000,284,11004304,12565,0,1760201966,12991.108844130002,61.60439094000321,53344.20650760001 2025-10-11,16:59:28.000,284,11004335,12405,0,1760201967,12991.048217340001,61.64668571999937,53344.20650760001 2025-10-11,16:59:29.000,284,11004359,12445,0,1760201968,12990.987590550001,61.64668571999937,53344.22048184 2025-10-11,16:59:30.000,284,11004356,12445,0,1760201969,12990.90675483,61.61144007000257,53344.20650760001 2025-10-11,16:59:31.000,284,11004313,12365,0,1760201970,12990.879809589991,61.61144007000257,53344.136636400006 2025-10-11,16:59:32.000,284,11004340,12405,0,1760201971,12990.80571018,61.56209615999978,53344.136636400006 2025-10-11,16:59:43.000,284,11004350,12445,0,1760201982,12990.320695859999,60.857183159998385,53343.996894 2025-10-11,16:59:44.000,284,11004342,12365,0,1760201983,12990.165760729993,60.82898664000095,53343.996894 2025-10-11,16:59:45.000,284,11004352,12365,0,1760201984,12990.024298219992,60.84308489999967,53343.93400992 2025-10-11,16:59:46.000,284,11004342,12445,0,1760201985,12989.889572020002,60.864232289997744,53343.93400992 2025-10-11,16:59:47.000,284,11004303,12685,0,1760201986,12989.815472609997,60.864232289997744,53343.96195840001 2025-10-11,16:59:48.000,284,11004369,12525,0,1760201987,12989.748109510001,60.899477940001816,53343.92003568001 2025-10-11,16:59:49.000,284,11004352,12605,0,1760201988,12989.775054749996,60.8853796800031,53343.87811296 2025-10-11,16:59:50.000,284,11004333,12485,0,1760201989,12989.788527370001,60.8853796800031,53343.83619024 2025-10-11,16:59:51.000,284,11004316,12405,0,1760201990,12989.822208919992,60.82898664000095,53343.86413872 2025-10-11,16:59:52.000,284,11004334,12485,0,1760201991,12989.768318440001,60.79374099000415,53343.83619024 2025-10-11,16:59:53.000,284,11004356,12285,0,1760201992,12989.734636889996,60.76554446999944,53343.80824176 2025-10-11,16:59:54.000,284,11004317,12365,0,1760201993,12989.680746409991,60.75849534000008,53343.76631904 2025-10-11,16:59:55.000,284,11004294,12245,0,1760201994,12989.593174379996,60.77964272999816,53343.745357679996 2025-10-11,16:59:56.000,284,11004330,12365,0,1760201995,12989.532547589995,60.76554446999944,53343.73837056 2025-10-11,16:59:57.000,284,11004328,12285,0,1760201996,12989.451711869995,60.737347950002004,53343.73837056 2025-10-11,16:59:58.000,284,11004352,12525,0,1760201997,12989.38434877,60.688004039999214,53343.69644784 2025-10-11,16:59:59.000,284,11004283,12285,0,1760201998,12989.35740352999,60.69505316999857,53343.67548648001 2025-10-11,17:00:00.000,284,11004343,12285,0,1760201999,12989.36413984,60.65980752000178,53343.69644784 2025-10-11,17:00:01.000,284,11004303,12405,0,1760202000,12989.34393091,60.58931622000091,53343.60561528001 2025-10-11,17:00:02.000,284,11004358,12565,0,1760202001,12989.38434877,60.561119700003474,53343.66849936 2025-10-11,17:00:03.000,284,11004333,12205,0,1760202002,12989.35740352999,60.53997230999812,53343.59862816 2025-10-11,17:00:04.000,284,11004306,12485,0,1760202003,12989.350667219995,60.53997230999812,53343.62657664001 2025-10-11,17:00:05.000,284,11004316,12485,0,1760202004,12989.350667219995,60.56816883000283,53343.62657664001 2025-10-11,17:00:06.000,284,11004343,12405,0,1760202005,12989.31698566999,60.60341447999963,53343.58465392001 2025-10-11,17:00:07.000,284,11004328,12285,0,1760202006,12989.26309519,60.60341447999963,53343.563692560005 2025-10-11,17:00:08.000,284,11004346,12645,0,1760202007,12989.141841609999,60.60341447999963,53343.5427312 2025-10-11,17:00:09.000,284,11004297,12325,0,1760202008,12989.054269579989,60.66685665000114,53343.49382136 2025-10-11,17:00:10.000,284,11004348,12365,0,1760202009,12988.973433859988,60.74439708000136,53343.514782720005 2025-10-11,17:00:11.000,284,11004327,12285,0,1760202010,12988.912807070003,60.75849534000008,53343.45189864 2025-10-11,17:00:12.000,284,11004325,12485,0,1760202011,12988.865652899993,60.737347950002004,53343.4029888 2025-10-11,17:00:13.000,284,11004367,12565,0,1760202012,12988.879125519998,60.737347950002004,53343.34010472001 2025-10-11,17:00:14.000,284,11004316,12605,0,1760202013,12988.892598140003,60.737347950002004,53343.3331176 2025-10-11,17:00:15.000,284,11004336,12445,0,1760202014,12988.946488619993,60.70915143000457,53343.27023352001 2025-10-11,17:00:16.000,284,11004305,12205,0,1760202015,12989.000379099998,60.69505316999857,53343.3331176 2025-10-11,17:00:17.000,284,11004334,12365,0,1760202016,12989.034060649989,60.70210229999793,53343.28420776 2025-10-11,17:00:18.000,284,11004312,12445,0,1760202017,12989.108160059994,60.723249690003286,53343.34010472001 2025-10-11,17:00:19.000,284,11004348,12165,0,1760202018,12989.114896369989,60.66685665000114,53343.31215624 2025-10-11,17:00:20.000,284,11004362,12605,0,1760202019,12989.094687439989,60.723249690003286,53343.298182000006 2025-10-11,17:00:21.000,284,11004349,12565,0,1760202020,12989.162050539999,60.69505316999857,53343.277220640004 2025-10-11,17:00:22.000,284,11004346,12405,0,1760202021,12989.202468399999,60.730298820002645,53343.277220640004 2025-10-11,17:00:23.000,284,11004342,12445,0,1760202022,12989.168786849994,60.786691860004794,53343.28420776 2025-10-11,17:00:24.000,284,11004326,12485,0,1760202023,12989.182259469999,60.83603577000031,53343.29119488001 2025-10-11,17:00:25.000,284,11004306,12205,0,1760202024,12989.188995779994,60.87128142000438,53343.277220640004 2025-10-11,17:00:26.000,284,11004338,12485,0,1760202025,12989.28330412,60.850134029999026,53343.31914336001 2025-10-11,17:00:27.000,284,11004341,12485,0,1760202026,12989.36413984,60.87128142000438,53343.277220640004 2025-10-11,17:00:28.000,284,11004326,12325,0,1760202027,12989.44497556,60.899477940001816,53343.298182000006 2025-10-11,17:00:29.000,284,11004344,12325,0,1760202028,12989.56622914,60.864232289997744,53343.32613048 2025-10-11,17:00:30.000,284,11004326,12365,0,1760202029,12989.62685593,60.857183159998385,53343.298182000006 2025-10-11,17:00:31.000,284,11004351,12205,0,1760202030,12989.653801169996,60.92767445999925,53343.36805320001 2025-10-11,17:00:32.000,284,11004299,12565,0,1760202031,12989.66727379,60.962920110003324,53343.347091840005 2025-10-11,17:00:33.000,284,11004315,12285,0,1760202032,12989.734636889996,60.9840675000014,53343.396001680005 2025-10-11,17:00:34.000,284,11004320,12445,0,1760202033,12989.842417849992,61.02636228000483,53343.3331176 2025-10-11,17:00:35.000,284,11004353,12645,0,1760202034,12989.936726189997,61.02636228000483,53343.31914336001 2025-10-11,17:00:36.000,284,11004326,12365,0,1760202035,12990.071452390002,61.089804449999065,53343.38202744 2025-10-11,17:00:37.000,284,11004336,12485,0,1760202036,12990.172497039988,61.132099230002495,53343.38901456001 2025-10-11,17:00:38.000,284,11004340,12325,0,1760202037,12990.293750619989,61.146197490001214,53343.36805320001 2025-10-11,17:00:39.000,284,11004283,12365,0,1760202038,12990.334168479989,61.16734487999929,53343.38202744 2025-10-11,17:00:40.000,284,11004305,12245,0,1760202039,12990.320695859999,61.146197490001214,53343.41696304001 2025-10-11,17:00:41.000,284,11004309,12325,0,1760202040,12990.334168479989,61.2307870500008,53343.465872880006 2025-10-11,17:00:42.000,284,11004323,12365,0,1760202041,12990.327432169994,61.27308183000423,53343.444911520004 2025-10-11,17:00:43.000,284,11004288,12245,0,1760202042,12990.361113719999,61.315376610000385,53343.52176984 2025-10-11,17:00:44.000,284,11004334,12285,0,1760202043,12990.408267889994,61.357671390003816,53343.50779560001 2025-10-11,17:00:45.000,284,11004353,12565,0,1760202044,12990.45542205999,61.41406442999869,53343.577666799996 2025-10-11,17:00:46.000,284,11004292,12205,0,1760202045,12990.509312539994,61.47045747000084,53343.54971832 2025-10-11,17:00:47.000,284,11004285,12365,0,1760202046,12990.56320302,61.491604859998915,53343.55670544001 2025-10-11,17:00:48.000,284,11004301,12645,0,1760202047,12990.590148259995,61.4775066000002,53343.57067968 2025-10-11,17:00:49.000,284,11004282,12245,0,1760202048,12990.67772028999,61.51980138000363,53343.64055088 2025-10-11,17:00:50.000,284,11004314,12285,0,1760202049,12990.72487446,61.51980138000363,53343.682473600005 2025-10-11,17:00:51.000,284,11004339,12325,0,1760202050,12990.71813814999,61.484555729999556,53343.62657664001 2025-10-11,17:00:52.000,284,11004345,12285,0,1760202051,12990.751819699995,61.52685051000299,53343.68946072 2025-10-11,17:00:53.000,284,11004358,12285,0,1760202052,12990.77876493999,61.56914528999914,53343.72439632001 2025-10-11,17:00:54.000,284,11004350,12485,0,1760202053,12990.79897386999,61.547997900001064,53343.75933192 2025-10-11,17:00:55.000,284,11004375,12405,0,1760202054,12990.900018519991,61.50570312000491,53343.76631904 2025-10-11,17:00:56.000,284,11004305,12565,0,1760202055,12990.947172690001,61.47045747000084,53343.780293280004 2025-10-11,17:00:57.000,284,11004288,12445,0,1760202056,12990.967381620001,61.42816269000468,53343.7872804 2025-10-11,17:00:58.000,284,11004257,12485,0,1760202057,12990.926963760001,61.42816269000468,53343.82221600001 2025-10-11,17:00:59.000,284,11004329,12525,0,1760202058,12990.933700069996,61.43521182000404,53343.92003568001 2025-10-11,17:01:00.000,284,11004355,12165,0,1760202059,12990.83939172999,61.45635921000212,53343.86413872 2025-10-11,17:01:01.000,284,11004305,12285,0,1760202060,12990.73834707999,61.4775066000002,53343.89208720001 2025-10-11,17:01:02.000,284,11004343,12765,0,1760202061,12990.731610769995,61.540948770001705,53343.88510008 2025-10-11,17:01:03.000,284,11004324,12605,0,1760202062,12990.70466553,61.60439094000321,53343.92003568001 2025-10-11,17:01:04.000,284,11004343,12245,0,1760202063,12990.74508339,61.66078397999809,53343.9270228 2025-10-11,17:01:05.000,284,11004311,12445,0,1760202064,12990.812446489996,61.61144007000257,53343.947984160004 2025-10-11,17:01:06.000,284,11004334,12405,0,1760202065,12990.86633697,61.61144007000257,53343.9270228 2025-10-11,17:01:07.000,284,11004327,12325,0,1760202066,12990.967381620001,61.590292680004495,53344.04580384 2025-10-11,17:01:08.000,284,11004339,12205,0,1760202067,12991.007799480001,61.590292680004495,53343.98990688001 2025-10-11,17:01:09.000,284,11004341,12485,0,1760202068,12991.061689959992,61.55504703000042,53344.00388112 2025-10-11,17:01:10.000,284,11004306,12325,0,1760202069,12991.122316749992,61.45635921000212,53344.05279096 2025-10-11,17:01:11.000,284,11004364,12285,0,1760202070,12991.169470920002,61.47045747000084,53344.05977808001 2025-10-11,17:01:12.000,284,11004365,12285,0,1760202071,12991.162734609992,61.4775066000002,53344.12266216 2025-10-11,17:01:13.000,284,11004331,12325,0,1760202072,12991.182943539992,61.45635921000212,53344.09471368 2025-10-11,17:01:14.000,284,11004314,12685,0,1760202073,12991.155998299997,61.47045747000084,53344.136636400006 2025-10-11,17:01:15.000,284,11004370,12565,0,1760202074,12991.088635200002,61.533899640002346,53344.12266216 2025-10-11,17:01:16.000,284,11004380,12445,0,1760202075,12991.001063169992,61.61144007000257,53344.21349472 2025-10-11,17:01:17.000,284,11004353,12445,0,1760202076,12990.940436379991,61.68193137000344,53344.19952048 2025-10-11,17:01:18.000,284,11004328,12365,0,1760202077,12990.81918279999,61.80881570999918,53344.20650760001 2025-10-11,17:01:19.000,284,11004328,12445,0,1760202078,12990.73834707999,61.900454399998125,53344.16458488 2025-10-11,17:01:20.000,284,11004324,12365,0,1760202079,12990.650775049995,62.02733874000114,53344.15061064 2025-10-11,17:01:21.000,284,11004344,12365,0,1760202080,12990.61709349999,62.11192830000073,53344.12266216 2025-10-11,17:01:22.000,284,11004340,12405,0,1760202081,12990.53625777999,62.126026559999445,53344.19253336 2025-10-11,17:01:23.000,284,11004368,12525,0,1760202082,12990.62382981,62.19651786000031,53344.15759776001 2025-10-11,17:01:24.000,284,11004327,12285,0,1760202083,12990.6844566,62.22471437999775,53344.03881672001 2025-10-11,17:01:25.000,284,11004332,12405,0,1760202084,12990.69792921999,62.231763510004384,53344.15061064 2025-10-11,17:01:26.000,284,11004327,12165,0,1760202085,12990.74508339,62.2458617700031,53344.15061064 2025-10-11,17:01:27.000,284,11004311,12605,0,1760202086,12990.75855600999,62.25291090000246,53344.12266216 2025-10-11,17:01:28.000,284,11004343,12285,0,1760202087,12990.731610769995,62.238812640003744,53344.171572 2025-10-11,17:01:29.000,284,11004293,12125,0,1760202088,12990.711401839995,62.2458617700031,53344.171572 2025-10-11,17:01:30.000,284,11004326,12645,0,1760202089,12990.62382981,62.231763510004384,53344.16458488 2025-10-11,17:01:31.000,284,11004323,12485,0,1760202090,12990.55646670999,62.27405829000054,53344.27637880001 2025-10-11,17:01:32.000,284,11004332,12525,0,1760202091,12990.590148259995,62.30930394000461,53344.26240456 2025-10-11,17:01:33.000,284,11004318,12365,0,1760202092,12990.59688456999,62.358647850000125,53344.19952048 2025-10-11,17:01:34.000,284,11004331,12645,0,1760202093,12990.59688456999,62.42209002000163,53344.19253336 2025-10-11,17:01:35.000,284,11004331,12445,0,1760202094,12990.64403874,62.45733566999843,53344.17855912001 2025-10-11,17:01:36.000,284,11004330,12365,0,1760202095,12990.69792921999,62.45733566999843,53344.21349472 2025-10-11,17:01:37.000,284,11004399,12245,0,1760202096,12990.72487446,62.47143393000442,53344.20650760001 2025-10-11,17:01:38.000,284,11004319,12245,0,1760202097,12990.73834707999,62.49963045000186,53344.22746896001 2025-10-11,17:01:39.000,284,11004359,12565,0,1760202098,12990.76529232,62.52077783999994,53344.26240456 2025-10-11,17:01:40.000,284,11004294,12445,0,1760202099,12990.80571018,62.56307262000337,53344.26240456 2025-10-11,17:01:41.000,284,11004352,12725,0,1760202100,12990.79897386999,62.57012175000273,53344.26240456 2025-10-11,17:01:42.000,284,11004347,12525,0,1760202101,12990.81918279999,62.591269140000804,53344.26939168 2025-10-11,17:01:43.000,284,11004325,12565,0,1760202102,12990.75855600999,62.577170880002086,53344.26240456 2025-10-11,17:01:44.000,284,11004354,12325,0,1760202103,12990.711401839995,62.60536739999952,53344.3113144 2025-10-11,17:01:45.000,284,11004323,12685,0,1760202104,12990.69792921999,62.59831827000016,53344.3113144 2025-10-11,17:01:46.000,284,11004346,12605,0,1760202105,12990.711401839995,62.65471131000231,53344.27637880001 2025-10-11,17:01:47.000,284,11004295,12485,0,1760202106,12990.67772028999,62.65471131000231,53344.36721136 2025-10-11,17:01:48.000,284,11004346,12485,0,1760202107,12990.71813814999,62.70405521999783,53344.33227576 2025-10-11,17:01:49.000,284,11004325,12645,0,1760202108,12990.751819699995,62.72520261000318,53344.33227576 2025-10-11,17:01:50.000,284,11004339,12565,0,1760202109,12990.792237559996,62.78159564999805,53344.36721136 2025-10-11,17:01:51.000,284,11004324,12285,0,1760202110,12990.879809589991,62.774546519998694,53344.29035304 2025-10-11,17:01:52.000,284,11004336,12245,0,1760202111,12990.987590550001,62.802743040003406,53344.33926288 2025-10-11,17:01:53.000,284,11004356,12485,0,1760202112,12991.048217340001,62.809792170002765,53344.451056800004 2025-10-11,17:01:54.000,284,11004335,12525,0,1760202113,12991.189679850002,62.79569391000405,53344.40913408 2025-10-11,17:01:55.000,284,11004295,12365,0,1760202114,12991.243570329993,62.823890430001484,53344.43009544 2025-10-11,17:01:56.000,284,11004346,12405,0,1760202115,12991.149261990002,62.84503781999956,53344.451056800004 2025-10-11,17:01:57.000,284,11004330,12405,0,1760202116,12991.176207229997,62.88733260000299,53344.43708256 2025-10-11,17:01:58.000,284,11004377,12285,0,1760202117,12991.081898889992,62.97897129000194,53344.45804392 2025-10-11,17:01:59.000,284,11004370,12285,0,1760202118,12990.947172690001,63.0847082399996,53344.49996664 2025-10-11,17:02:00.000,284,11004365,12525,0,1760202119,12990.900018519991,63.1974943200039,53344.46503104001 2025-10-11,17:02:01.000,284,11004321,12285,0,1760202120,12990.83939172999,63.2961821400022,53344.520928000005 2025-10-11,17:02:02.000,284,11004335,12445,0,1760202121,12990.900018519991,63.37372257000243,53344.50695376 2025-10-11,17:02:03.000,284,11004358,12285,0,1760202122,12990.940436379991,63.43716474000394,53344.4859924 2025-10-11,17:02:04.000,284,11004330,12525,0,1760202123,12991.054953649997,63.41601734999858,53344.50695376 2025-10-11,17:02:05.000,284,11004329,12645,0,1760202124,12991.162734609992,63.43011561000458,53344.520928000005 2025-10-11,17:02:06.000,284,11004313,12605,0,1760202125,12991.257042949997,63.41601734999858,53344.47900528 2025-10-11,17:02:07.000,284,11004369,12405,0,1760202126,12991.331142360003,63.41601734999858,53344.5558636 2025-10-11,17:02:08.000,284,11004384,12925,0,1760202127,12991.499550109998,63.408968219999224,53344.520928000005 2025-10-11,17:02:09.000,284,11004363,12445,0,1760202128,12991.587122139994,63.394869960000506,53344.56285072001 2025-10-11,17:02:10.000,284,11004338,12285,0,1760202129,12991.769002509995,63.394869960000506,53344.54887648 2025-10-11,17:02:11.000,284,11004355,12525,0,1760202130,12991.78247513,63.43011561000458,53344.569837840005 2025-10-11,17:02:12.000,284,11004343,12285,0,1760202131,12991.809420369995,63.451263000002655,53344.60477344 2025-10-11,17:02:13.000,284,11004365,12365,0,1760202132,12991.77573881999,63.51470517000416,53344.67464464 2025-10-11,17:02:14.000,284,11004353,12245,0,1760202133,12991.74205727,63.578147339998395,53344.65368328 2025-10-11,17:02:15.000,284,11004352,12285,0,1760202134,12991.661221549999,63.65568776999862,53344.67464464 2025-10-11,17:02:16.000,284,11004354,12485,0,1760202135,12991.627539999994,63.74027732999821,53344.73054160001 2025-10-11,17:02:17.000,284,11004339,12525,0,1760202136,12991.68143048,63.789621240001,53344.74451584 2025-10-11,17:02:18.000,284,11004371,12605,0,1760202137,12991.72184834,63.803719499999715,53344.75849008001 2025-10-11,17:02:19.000,284,11004353,12565,0,1760202138,12991.809420369995,63.817817759998434,53344.75849008001 2025-10-11,17:02:20.000,284,11004336,12485,0,1760202139,12991.890256089995,63.817817759998434,53344.80041280001 2025-10-11,17:02:21.000,284,11004369,12325,0,1760202140,12991.991300739995,63.803719499999715,53344.84932264001 2025-10-11,17:02:22.000,284,11004346,12725,0,1760202141,12992.04519122,63.77552298000228,53344.81438704 2025-10-11,17:02:23.000,284,11004338,12485,0,1760202142,12992.10581801,63.76142472000356,53344.82836128001 2025-10-11,17:02:24.000,284,11004354,12405,0,1760202143,12992.139499559991,63.74027732999821,53344.856309760005 2025-10-11,17:02:25.000,284,11004349,12445,0,1760202144,12992.139499559991,63.70503168000141,53344.89124536 2025-10-11,17:02:26.000,284,11004332,12685,0,1760202145,12992.186653730001,63.71208081000077,53344.9401552 2025-10-11,17:02:27.000,284,11004333,12445,0,1760202146,12992.200126349991,63.76142472000356,53344.905219600005 2025-10-11,17:02:28.000,284,11004342,12485,0,1760202147,12992.179917419991,63.83191602000443,53344.9401552 2025-10-11,17:02:29.000,284,11004319,12485,0,1760202148,12992.233807899996,63.87421080000058,53344.96111656 2025-10-11,17:02:30.000,284,11004321,12485,0,1760202149,12992.274225759997,63.94470210000145,53344.954129440004 2025-10-11,17:02:31.000,284,11004344,12565,0,1760202150,12992.334852549997,63.98699688000488,53344.98207792 2025-10-11,17:02:32.000,284,11004366,12245,0,1760202151,12992.334852549997,63.98699688000488,53345.086884719996 2025-10-11,17:02:33.000,284,11004330,12325,0,1760202152,12992.408951960002,64.02224253000168,53345.06592336001 2025-10-11,17:02:34.000,284,11004357,12525,0,1760202153,12992.442633509992,63.979947749998246,53345.09387184001 2025-10-11,17:02:35.000,284,11004377,12285,0,1760202154,12992.530205540002,63.95880036000017,53345.18470440001 2025-10-11,17:02:36.000,284,11004372,12525,0,1760202155,12992.563887089993,63.916505580004014,53345.142781680006 2025-10-11,17:02:37.000,284,11004332,12285,0,1760202156,12992.685140669993,63.88125992999994,53345.16374304001 2025-10-11,17:02:38.000,284,11004303,12445,0,1760202157,12992.725558529994,63.82486688999779,53345.21265288001 2025-10-11,17:02:39.000,284,11004335,12285,0,1760202158,12992.671668049989,63.796670370000356,53345.20566576 2025-10-11,17:02:40.000,284,11004349,12405,0,1760202159,12992.624513879993,63.796670370000356,53345.26854984 2025-10-11,17:02:41.000,284,11004326,12525,0,1760202160,12992.637986499998,63.817817759998434,53345.310472560006 2025-10-11,17:02:42.000,284,11004340,12405,0,1760202161,12992.597568639998,63.909456450004654,53345.3244468 2025-10-11,17:02:43.000,284,11004332,12285,0,1760202162,12992.530205540002,63.97289861999889,53345.34540816 2025-10-11,17:02:44.000,284,11004312,12125,0,1760202163,12992.483051369993,64.05748817999847,53345.34540816 2025-10-11,17:02:45.000,284,11004357,12645,0,1760202164,12992.462842439993,64.1491268700047,53345.38733088 2025-10-11,17:02:46.000,284,11004331,12645,0,1760202165,12992.415688269997,64.28306033999979,53345.3244468 2025-10-11,17:02:47.000,284,11004372,12445,0,1760202166,12992.408951960002,64.36060077000002,53345.36636952 2025-10-11,17:02:48.000,284,11004365,12605,0,1760202167,12992.442633509992,64.40994468000281,53345.422266479996 2025-10-11,17:02:49.000,284,11004368,12445,0,1760202168,12992.503260299993,64.47338685000432,53345.422266479996 2025-10-11,17:02:50.000,284,11004367,12685,0,1760202169,12992.617777569998,64.52977988999919,53345.40130512001 2025-10-11,17:02:51.000,284,11004335,12565,0,1760202170,12992.765976389994,64.57912380000198,53345.47117632001 2025-10-11,17:02:52.000,284,11004365,12285,0,1760202171,12992.89396627999,64.5932220600007,53345.49912480001 2025-10-11,17:02:53.000,284,11004325,12445,0,1760202172,12993.07584664999,64.61436944999878,53345.45021496001 2025-10-11,17:02:54.000,284,11004321,12605,0,1760202173,12993.18362761,64.5932220600007,53345.50611192 2025-10-11,17:02:55.000,284,11004330,12685,0,1760202174,12993.338562739991,64.58617293000134,53345.55502176 2025-10-11,17:02:56.000,284,11004342,12365,0,1760202175,12993.412662149996,64.63551684000413,53345.54803464001 2025-10-11,17:02:57.000,284,11004324,12325,0,1760202176,12993.506970490002,64.66371336000157,53345.56899600001 2025-10-11,17:02:58.000,284,11004313,12445,0,1760202177,12993.533915729997,64.61436944999878,53345.56200888 2025-10-11,17:02:59.000,284,11004315,12285,0,1760202178,12993.554124659997,64.73420466000243,53345.575983120005 2025-10-11,17:03:00.000,284,11004324,12485,0,1760202179,12993.594542519997,64.73420466000243,53345.624892960004 2025-10-11,17:03:01.000,284,11004387,12445,0,1760202180,12993.574333589997,64.81879422000202,53345.6738028 2025-10-11,17:03:02.000,284,11004358,12725,0,1760202181,12993.601278829992,64.88223639000353,53345.66681568001 2025-10-11,17:03:03.000,284,11004330,12565,0,1760202182,12993.587806210002,64.9386294299984,53345.68777704001 2025-10-11,17:03:04.000,284,11004321,12525,0,1760202183,12993.695587169997,64.97387508000247,53345.72969976 2025-10-11,17:03:05.000,284,11004376,12485,0,1760202184,12993.756213959998,65.00207159999991,53345.7786096 2025-10-11,17:03:06.000,284,11004366,12485,0,1760202185,12993.810104439988,65.04436638000334,53345.77162248 2025-10-11,17:03:07.000,284,11004353,12245,0,1760202186,12993.911149089989,65.00207159999991,53345.813545200006 2025-10-11,17:03:08.000,284,11004341,12325,0,1760202187,12994.018930049999,64.98092421000183,53345.813545200006 2025-10-11,17:03:09.000,284,11004378,12805,0,1760202188,12994.1199747,64.98797334000119,53345.85546792001 2025-10-11,17:03:10.000,284,11004368,12645,0,1760202189,12994.22101935,65.00207159999991,53345.93232624001 2025-10-11,17:03:11.000,284,11004372,12165,0,1760202190,12994.322064,65.04436638000334,53345.90437776001 2025-10-11,17:03:12.000,284,11004337,12845,0,1760202191,12994.39616340999,65.03731725000398,53345.94630048 2025-10-11,17:03:13.000,284,11004396,12645,0,1760202192,12994.45679019999,65.07256290000078,53345.960274720004 2025-10-11,17:03:14.000,284,11004350,12325,0,1760202193,12994.54436223,65.10780855000485,53346.030145920005 2025-10-11,17:03:15.000,284,11004350,12525,0,1760202194,12994.645406880001,65.150103330001,53346.06508152 2025-10-11,17:03:16.000,284,11004369,12605,0,1760202195,12994.807078320002,65.1853489799978,53346.030145920005 2025-10-11,17:03:17.000,284,11004363,12525,0,1760202196,12994.908122970002,65.22764376000123,53346.08604288 2025-10-11,17:03:18.000,284,11004339,12485,0,1760202197,12995.022640239993,65.19239811000443,53346.1629012 2025-10-11,17:03:19.000,284,11004368,12245,0,1760202198,12995.076530719998,65.19239811000443,53346.10001712001 2025-10-11,17:03:20.000,284,11004334,12485,0,1760202199,12995.25167477999,65.19944724000379,53346.1629012 2025-10-11,17:03:21.000,284,11004348,12605,0,1760202200,12995.345983119994,65.17829984999844,53346.295656480004 2025-10-11,17:03:22.000,284,11004356,12605,0,1760202201,12995.46050039,65.17125071999908,53346.23975952001 2025-10-11,17:03:23.000,284,11004310,12645,0,1760202202,12995.57501765999,65.150103330001,53346.344566320004 2025-10-11,17:03:24.000,284,11004329,12685,0,1760202203,12995.729952789996,65.12895594000292,53346.40046328 2025-10-11,17:03:25.000,284,11004368,12565,0,1760202204,12995.783843270001,65.12190681000357,53346.42841176 2025-10-11,17:03:26.000,284,11004398,12805,0,1760202205,12995.810788509996,65.17125071999908,53346.5471928 2025-10-11,17:03:27.000,284,11004374,12685,0,1760202206,12995.797315889991,65.19239811000443,53346.5471928 2025-10-11,17:03:28.000,284,11004294,12525,0,1760202207,12995.837733749991,65.26288940999802,53346.56815416 2025-10-11,17:03:29.000,284,11004344,12365,0,1760202208,12995.810788509996,65.34042983999825,53346.60308976001 2025-10-11,17:03:30.000,284,11004352,12125,0,1760202209,12995.884887920001,65.40387200999976,53346.651999600006 2025-10-11,17:03:31.000,284,11004375,12685,0,1760202210,12995.965723640002,65.40387200999976,53346.631038240004 2025-10-11,17:03:32.000,284,11004364,12645,0,1760202211,12996.086977220002,65.43911766000383,53346.700909440005 2025-10-11,17:03:33.000,284,11004402,12605,0,1760202212,12996.174549249998,65.48846156999934,53346.749819280005 2025-10-11,17:03:34.000,284,11004358,12405,0,1760202213,12996.262121279993,65.4955106999987,53346.78475488 2025-10-11,17:03:35.000,284,11004343,12205,0,1760202214,12996.336220689998,65.51665809000406,53346.8266776 2025-10-11,17:03:36.000,284,11004349,12365,0,1760202215,12996.329484379989,65.55190374000085,53346.90353592 2025-10-11,17:03:37.000,284,11004358,12365,0,1760202216,12996.342956999993,65.56600199999957,53346.917510160005 2025-10-11,17:03:38.000,284,11004307,12485,0,1760202217,12996.403583789994,65.58010025999829,53346.9314844 2025-10-11,17:03:39.000,284,11004374,12605,0,1760202218,12996.430529029989,65.608296780003,53346.98039424001 2025-10-11,17:03:40.000,284,11004366,12405,0,1760202219,12996.47094688999,65.57305112999893,53347.02930408001 2025-10-11,17:03:41.000,284,11004373,12205,0,1760202220,12996.497892129999,65.57305112999893,53347.05026544 2025-10-11,17:03:42.000,284,11004349,12445,0,1760202221,12996.59893678,65.53075635000278,53347.12712376001 2025-10-11,17:03:43.000,284,11004369,12525,0,1760202222,12996.625882019995,65.56600199999957,53347.203982080006 2025-10-11,17:03:44.000,284,11004350,12365,0,1760202223,12996.61914571,65.55190374000085,53347.19699496001 2025-10-11,17:03:45.000,284,11004363,12645,0,1760202224,12996.63261832999,65.55190374000085,53347.23891768 2025-10-11,17:03:46.000,284,11004393,12445,0,1760202225,12996.6797725,65.53780548000213,53347.26686616 2025-10-11,17:03:47.000,284,11004359,12485,0,1760202226,12996.72019036,65.52370722000342,53347.28782752 2025-10-11,17:03:48.000,284,11004320,12645,0,1760202227,12996.75387190999,65.48141243999999,53347.32975024 2025-10-11,17:03:49.000,284,11004347,12365,0,1760202228,12996.807762389995,65.47436331000063,53347.39263432001 2025-10-11,17:03:50.000,284,11004376,12205,0,1760202229,12996.83470762999,65.46731418000127,53347.3856472 2025-10-11,17:03:51.000,284,11004392,12525,0,1760202230,12996.868389179996,65.46026505000191,53347.490454000006 2025-10-11,17:03:52.000,284,11004332,12645,0,1760202231,12996.86165287,65.38977375000104,53347.44154416001 2025-10-11,17:03:53.000,284,11004367,12645,0,1760202232,12996.87512548999,65.37567549000232,53347.53237672001 2025-10-11,17:03:54.000,284,11004375,12445,0,1760202233,12996.90207073,65.35452810000425,53347.518402480004 2025-10-11,17:03:55.000,284,11004409,12205,0,1760202234,12996.92227966,65.34042983999825,53347.60923504001 2025-10-11,17:03:56.000,284,11004383,12285,0,1760202235,12996.92227966,65.3615772300036,53347.61622216 2025-10-11,17:03:57.000,284,11004348,12565,0,1760202236,12996.92227966,65.34042983999825,53347.5952608 2025-10-11,17:03:58.000,284,11004391,12525,0,1760202237,12996.915543349991,65.33338070999889,53347.70006760001 2025-10-11,17:03:59.000,284,11004374,12245,0,1760202238,12996.996379069991,65.31223332000081,53347.67211912 2025-10-11,17:04:00.000,284,11004393,12485,0,1760202239,12997.077214789992,65.28403680000338,53347.7350032 2025-10-11,17:04:01.000,284,11004374,12605,0,1760202240,12997.077214789992,65.29108593000274,53347.72102896 2025-10-11,17:04:02.000,284,11004389,12405,0,1760202241,12997.137841579992,65.26993854000466,53347.74897744001 2025-10-11,17:04:03.000,284,11004387,12485,0,1760202242,12997.137841579992,65.26288940999802,53347.76295168 2025-10-11,17:04:04.000,284,11004404,12245,0,1760202243,12997.178259439992,65.23469289000059,53347.79788728001 2025-10-11,17:04:05.000,284,11004386,12165,0,1760202244,12997.184995750002,65.20649637000315,53347.78391304 2025-10-11,17:04:06.000,284,11004392,12365,0,1760202245,12997.232149919997,65.17829984999844,53347.825835760006 2025-10-11,17:04:07.000,284,11004388,12125,0,1760202246,12997.299513019992,65.13600507000228,53347.853784240004 2025-10-11,17:04:08.000,284,11004375,12485,0,1760202247,12997.292776709997,65.10075941999821,53347.88871984 2025-10-11,17:04:09.000,284,11004352,12365,0,1760202248,12997.333194569997,65.05846464000206,53347.91666832001 2025-10-11,17:04:10.000,284,11004432,12405,0,1760202249,12997.373612429998,65.03026812000462,53347.90269408 2025-10-11,17:04:11.000,284,11004362,12285,0,1760202250,12997.414030289998,65.01616985999863,53347.96557816001 2025-10-11,17:04:12.000,284,11004413,12205,0,1760202251,12997.501602319993,64.97387508000247,53347.93064256 2025-10-11,17:04:13.000,284,11004413,12165,0,1760202252,12997.568965419989,64.91748204000032,53347.972565280004 2025-10-11,17:04:14.000,284,11004391,12405,0,1760202253,12997.582438039994,64.91043291000096,53348.00750088 2025-10-11,17:04:15.000,284,11004382,12645,0,1760202254,12997.602646969994,64.86813813000481,53348.0494236 2025-10-11,17:04:16.000,284,11004359,12405,0,1760202255,12997.616119589999,64.84699073999946,53348.05641072 2025-10-11,17:04:17.000,284,11004376,12685,0,1760202256,12997.616119589999,64.8399416100001,53348.02846224 2025-10-11,17:04:18.000,284,11004366,12325,0,1760202257,12997.528547559989,64.87518726000417,53348.09833344 2025-10-11,17:04:19.000,284,11004422,12125,0,1760202258,12997.508338629988,64.9033837800016,53348.09833344 2025-10-11,17:04:20.000,284,11004364,12405,0,1760202259,12997.461184459993,64.91748204000032,53348.11230768001 2025-10-11,17:04:21.000,284,11004369,12565,0,1760202260,12997.454448149998,64.92453116999968,53348.1192948 2025-10-11,17:04:22.000,284,11004389,12725,0,1760202261,12997.434239219998,64.96682595000311,53348.189166000004 2025-10-11,17:04:23.000,284,11004372,12525,0,1760202262,12997.414030289998,64.98797334000119,53348.15423040001 2025-10-11,17:04:24.000,284,11004395,12285,0,1760202263,12997.400557669993,65.03026812000462,53348.16820464 2025-10-11,17:04:25.000,284,11004418,12325,0,1760202264,12997.373612429998,65.04436638000334,53348.21711448 2025-10-11,17:04:26.000,284,11004423,12605,0,1760202265,12997.427502909988,65.03026812000462,53348.25205008001 2025-10-11,17:04:27.000,284,11004378,12485,0,1760202266,12997.434239219998,64.97387508000247,53348.23108872001 2025-10-11,17:04:28.000,284,11004390,12525,0,1760202267,12997.447711839988,64.97387508000247,53348.210127360006 2025-10-11,17:04:29.000,284,11004357,12405,0,1760202268,12997.461184459993,64.9527276900044,53348.259037200005 2025-10-11,17:04:30.000,284,11004408,12565,0,1760202269,12997.481393389993,64.91043291000096,53348.30095992001 2025-10-11,17:04:31.000,284,11004376,12445,0,1760202270,12997.434239219998,64.91748204000032,53348.31493416 2025-10-11,17:04:32.000,284,11004385,12525,0,1760202271,12997.407293980003,64.9033837800016,53348.356856880004 2025-10-11,17:04:33.000,284,11004358,12445,0,1760202272,12997.393821359998,64.88928552000289,53348.28698568 2025-10-11,17:04:34.000,284,11004393,12565,0,1760202273,12997.312985639997,64.88928552000289,53348.2939728 2025-10-11,17:04:35.000,284,11004377,12365,0,1760202274,12997.299513019992,64.9386294299984,53348.356856880004 2025-10-11,17:04:36.000,284,11004423,12405,0,1760202275,12997.333194569997,64.96682595000311,53348.38480536 2025-10-11,17:04:37.000,284,11004356,12325,0,1760202276,12997.407293980003,64.92453116999968,53348.38480536 2025-10-11,17:04:38.000,284,11004362,12525,0,1760202277,12997.440975529993,64.95977682000375,53348.39179248 2025-10-11,17:04:39.000,284,11004404,12405,0,1760202278,12997.521811249993,65.00207159999991,53348.377818240006 2025-10-11,17:04:40.000,284,11004416,12565,0,1760202279,12997.542020179993,64.98797334000119,53348.39877960001 2025-10-11,17:04:41.000,284,11004411,12405,0,1760202280,12997.528547559989,65.00207159999991,53348.38480536 2025-10-11,17:04:42.000,284,11004378,12525,0,1760202281,12997.602646969994,64.97387508000247,53348.328908400006 2025-10-11,17:04:43.000,284,11004354,12765,0,1760202282,12997.602646969994,64.92453116999968,53348.30095992001 2025-10-11,17:04:44.000,284,11004411,12445,0,1760202283,12997.622855899994,64.88928552000289,53348.32192128001 2025-10-11,17:04:45.000,284,11004395,12405,0,1760202284,12997.582438039994,64.81879422000202,53348.363844 2025-10-11,17:04:46.000,284,11004399,12325,0,1760202285,12997.528547559989,64.81174509000266,53348.30095992001 2025-10-11,17:04:47.000,284,11004357,12405,0,1760202286,12997.461184459993,64.8046959600033,53348.328908400006 2025-10-11,17:04:48.000,284,11004388,12365,0,1760202287,12997.387085050002,64.74830292000115,53348.38480536 2025-10-11,17:04:49.000,284,11004363,12325,0,1760202288,12997.272567779997,64.74125379000179,53348.39877960001 2025-10-11,17:04:50.000,284,11004368,12645,0,1760202289,12997.178259439992,64.72715553000307,53348.41974096001 2025-10-11,17:04:51.000,284,11004399,12285,0,1760202290,12997.050269549996,64.76240117999987,53348.377818240006 2025-10-11,17:04:52.000,284,11004329,12565,0,1760202291,12996.929015969996,64.74830292000115,53348.37083112001 2025-10-11,17:04:53.000,284,11004356,12445,0,1760202292,12996.85491655999,64.76240117999987,53348.34986976001 2025-10-11,17:04:54.000,284,11004365,12285,0,1760202293,12996.79428976999,64.74125379000179,53348.377818240006 2025-10-11,17:04:55.000,284,11004351,12405,0,1760202294,12996.747135599995,64.75535205000051,53348.356856880004 2025-10-11,17:04:56.000,284,11004374,12485,0,1760202295,12996.74039929,64.76240117999987,53348.377818240006 2025-10-11,17:04:57.000,284,11004401,12645,0,1760202296,12996.72019036,64.691909879999,53348.34288264 2025-10-11,17:04:58.000,284,11004360,12205,0,1760202297,12996.787553459995,64.67076249000093,53348.328908400006 2025-10-11,17:04:59.000,284,11004311,12445,0,1760202298,12996.85491655999,64.6566642300022,53348.31493416 2025-10-11,17:05:00.000,284,11004342,12765,0,1760202299,12996.929015969996,64.5932220600007,53348.31493416 2025-10-11,17:05:01.000,284,11004395,12445,0,1760202300,12996.996379069991,64.52977988999919,53348.2939728 2025-10-11,17:05:02.000,284,11004362,12205,0,1760202301,12997.104160030001,64.48043598000368,53348.328908400006 2025-10-11,17:05:03.000,284,11004397,12325,0,1760202302,12997.077214789992,64.43109207000089,53348.38480536 2025-10-11,17:05:04.000,284,11004398,12485,0,1760202303,12997.063742170001,64.37469902999874,53348.32192128001 2025-10-11,17:05:05.000,284,11004349,12365,0,1760202304,12996.94248859,64.36060077000002,53348.328908400006 2025-10-11,17:05:06.000,284,11004358,12645,0,1760202305,12996.8818618,64.33240425000258,53348.34288264 2025-10-11,17:05:07.000,284,11004352,12525,0,1760202306,12996.747135599995,64.29010946999915,53348.39179248 2025-10-11,17:05:08.000,284,11004357,12565,0,1760202307,12996.646090949995,64.25486382000236,53348.31493416 2025-10-11,17:05:09.000,284,11004320,12645,0,1760202308,12996.585464159994,64.26191295000172,53348.2939728 2025-10-11,17:05:10.000,284,11004315,12445,0,1760202309,12996.484419509994,64.27601121000043,53348.307947040004 2025-10-11,17:05:11.000,284,11004393,12325,0,1760202310,12996.396847479999,64.247814690003,53348.34288264 2025-10-11,17:05:12.000,284,11004333,12325,0,1760202311,12996.342956999993,64.32535512000322,53348.24506296 2025-10-11,17:05:13.000,284,11004332,12485,0,1760202312,12996.322748069993,64.27601121000043,53348.2939728 2025-10-11,17:05:14.000,284,11004350,12525,0,1760202313,12996.268857589988,64.26191295000172,53348.24506296 2025-10-11,17:05:15.000,284,11004377,12445,0,1760202314,12996.235176039998,64.25486382000236,53348.210127360006 2025-10-11,17:05:16.000,284,11004404,12485,0,1760202315,12996.214967109998,64.247814690003,53348.21711448 2025-10-11,17:05:17.000,284,11004357,12525,0,1760202316,12996.268857589988,64.18437252000149,53348.189166000004 2025-10-11,17:05:18.000,284,11004381,12285,0,1760202317,12996.282330209993,64.07863557000383,53348.210127360006 2025-10-11,17:05:19.000,284,11004382,12685,0,1760202318,12996.329484379989,64.01519340000232,53348.19615312 2025-10-11,17:05:20.000,284,11004401,12405,0,1760202319,12996.336220689998,63.97289861999889,53348.140256160004 2025-10-11,17:05:21.000,284,11004372,12125,0,1760202320,12996.349693309989,63.83896515000379,53348.1192948 2025-10-11,17:05:22.000,284,11004374,12245,0,1760202321,12996.356429619998,63.70503168000141,53348.12628192 2025-10-11,17:05:23.000,284,11004359,12485,0,1760202322,12996.356429619998,63.585196469997754,53348.14724328 2025-10-11,17:05:24.000,284,11004403,12445,0,1760202323,12996.268857589988,63.47945952000009,53348.091346320005 2025-10-11,17:05:25.000,284,11004392,12405,0,1760202324,12996.188021870003,63.38077170000179,53348.08435920001 2025-10-11,17:05:26.000,284,11004404,12485,0,1760202325,12996.100449839993,63.31028040000092,53348.091346320005 2025-10-11,17:05:27.000,284,11004376,12205,0,1760202326,12995.985932570002,63.25388735999877,53348.02846224 2025-10-11,17:05:28.000,284,11004364,12285,0,1760202327,12995.925305780002,63.218641710001975,53348.03544936001 2025-10-11,17:05:29.000,284,11004310,12685,0,1760202328,12995.878151609992,63.13405215000239,53348.0494236 2025-10-11,17:05:30.000,284,11004331,12285,0,1760202329,12995.830997439996,63.11290476000431,53348.00051376 2025-10-11,17:05:31.000,284,11004370,12645,0,1760202330,12995.830997439996,63.05651172000216,53347.98653952001 2025-10-11,17:05:32.000,284,11004386,12365,0,1760202331,12995.756898029991,63.00716780999937,53347.96557816001 2025-10-11,17:05:33.000,284,11004355,12365,0,1760202332,12995.69627123999,62.9507747700045,53347.94461680001 2025-10-11,17:05:34.000,284,11004343,12365,0,1760202333,12995.63564444999,62.91552912000043,53347.91666832001 2025-10-11,17:05:35.000,284,11004369,12405,0,1760202334,12995.51439086999,62.90143086000171,53347.88871984 2025-10-11,17:05:36.000,284,11004372,12405,0,1760202335,12995.426818839995,62.84503781999956,53347.93762968 2025-10-11,17:05:37.000,284,11004373,12285,0,1760202336,12995.386400979995,62.79569391000405,53347.86775848001 2025-10-11,17:05:38.000,284,11004328,12445,0,1760202337,12995.27188370999,62.71815348000382,53347.83981 2025-10-11,17:05:39.000,284,11004379,12485,0,1760202338,12995.231465849989,62.71110435000446,53347.81186152 2025-10-11,17:05:40.000,284,11004357,12445,0,1760202339,12995.204520609994,62.66176044000167,53347.79788728001 2025-10-11,17:05:41.000,284,11004371,12605,0,1760202340,12995.130421199989,62.59831827000016,53347.78391304 2025-10-11,17:05:42.000,284,11004341,12125,0,1760202341,12995.029376549988,62.527826969999296,53347.72102896 2025-10-11,17:05:43.000,284,11004365,12245,0,1760202342,12994.935068209998,62.50667958000122,53347.72801608001 2025-10-11,17:05:44.000,284,11004380,12565,0,1760202343,12994.854232489997,62.42913915000099,53347.62320928 2025-10-11,17:05:45.000,284,11004351,12405,0,1760202344,12994.773396769997,62.351598720000766,53347.56032520001 2025-10-11,17:05:46.000,284,11004370,12485,0,1760202345,12994.692561049997,62.37274610999884,53347.56032520001 2025-10-11,17:05:47.000,284,11004342,12805,0,1760202346,12994.638670569992,62.34454959000141,53347.55333808 2025-10-11,17:05:48.000,284,11004353,12645,0,1760202347,12994.618461639991,62.30930394000461,53347.518402480004 2025-10-11,17:05:49.000,284,11004364,12325,0,1760202348,12994.557834849991,62.28815654999926,53347.539363840006 2025-10-11,17:05:50.000,284,11004341,12205,0,1760202349,12994.517416989991,62.26700916000118,53347.518402480004 2025-10-11,17:05:51.000,284,11004390,12525,0,1760202350,12994.490471749996,62.27405829000054,53347.44853128 2025-10-11,17:05:52.000,284,11004355,12325,0,1760202351,12994.44331758,62.21766524999839,53347.42756992 2025-10-11,17:05:53.000,284,11004352,12525,0,1760202352,12994.41637233999,62.21766524999839,53347.39962144 2025-10-11,17:05:54.000,284,11004346,12605,0,1760202353,12994.36248186,62.22471437999775,53347.42756992 2025-10-11,17:05:55.000,284,11004384,12405,0,1760202354,12994.308591379995,62.20356698999967,53347.322763120006 2025-10-11,17:05:56.000,284,11004314,12325,0,1760202355,12994.26143721,62.22471437999775,53347.37866008 2025-10-11,17:05:57.000,284,11004354,12285,0,1760202356,12994.187337799995,62.302254809997976,53347.25987904 2025-10-11,17:05:58.000,284,11004357,12445,0,1760202357,12994.15365624999,62.29520567999862,53347.33673736 2025-10-11,17:05:59.000,284,11004354,12445,0,1760202358,12994.126711009994,62.2811074199999,53347.24590480001 2025-10-11,17:06:00.000,284,11004393,12525,0,1760202359,12994.099765769999,62.231763510004384,53347.26686616 2025-10-11,17:06:01.000,284,11004338,12445,0,1760202360,12994.012193739989,62.189468730000954,53347.25987904 2025-10-11,17:06:02.000,284,11004288,12565,0,1760202361,12993.965039569994,62.10487917000137,53347.183020720004 2025-10-11,17:06:03.000,284,11004369,12445,0,1760202362,12994.012193739989,62.04848612999922,53347.203982080006 2025-10-11,17:06:04.000,284,11004328,12445,0,1760202363,12994.012193739989,61.97799482999835,53347.19000784 2025-10-11,17:06:05.000,284,11004313,12325,0,1760202364,12994.059347909999,61.956847440000274,53347.183020720004 2025-10-11,17:06:06.000,284,11004366,12365,0,1760202365,12994.05261159999,61.949798310000915,53347.11314952 2025-10-11,17:06:07.000,284,11004364,12445,0,1760202366,12994.066084219994,61.9357000500022,53347.07821392001 2025-10-11,17:06:08.000,284,11004307,12445,0,1760202367,12994.025666359994,61.97094569999899,53347.07821392001 2025-10-11,17:06:09.000,284,11004334,12325,0,1760202368,12993.978512189999,61.96389656999963,53347.036291200006 2025-10-11,17:06:10.000,284,11004298,12485,0,1760202369,12993.917885399998,61.999142220003705,53347.05026544 2025-10-11,17:06:11.000,284,11004291,12485,0,1760202370,12993.803368129993,62.02028961000178,53347.00834272001 2025-10-11,17:06:12.000,284,11004299,12445,0,1760202371,12993.729268720002,62.07668265000393,53347.02231696 2025-10-11,17:06:13.000,284,11004325,12285,0,1760202372,12993.648433000002,62.06258438999794,53346.97340712 2025-10-11,17:06:14.000,284,11004308,12285,0,1760202373,12993.688850860002,62.06963352000457,53346.987381360006 2025-10-11,17:06:15.000,284,11004294,12365,0,1760202374,12993.655169309997,62.07668265000393,53346.9314844 2025-10-11,17:06:16.000,284,11004332,12605,0,1760202375,12993.715796099998,62.05553525999858,53346.97340712 2025-10-11,17:06:17.000,284,11004279,12645,0,1760202376,12993.756213959998,62.0343878700005,53346.98039424001 2025-10-11,17:06:18.000,284,11004339,12285,0,1760202377,12993.776422889998,61.999142220003705,53346.93847152001 2025-10-11,17:06:19.000,284,11004315,12245,0,1760202378,12993.843785989993,61.9357000500022,53346.92449728 2025-10-11,17:06:20.000,284,11004303,12125,0,1760202379,12993.877467539998,61.893405269998766,53346.83366472 2025-10-11,17:06:21.000,284,11004296,12605,0,1760202380,12993.897676469998,61.8229139699979,53346.847638960004 2025-10-11,17:06:22.000,284,11004332,12565,0,1760202381,12993.971775879989,61.780619190001744,53346.8965488 2025-10-11,17:06:23.000,284,11004286,12565,0,1760202382,12994.012193739989,61.780619190001744,53346.87558744 2025-10-11,17:06:24.000,284,11004338,12485,0,1760202383,12994.079556839999,61.75242267000431,53346.91052304001 2025-10-11,17:06:25.000,284,11004361,12725,0,1760202384,12994.07282052999,61.75242267000431,53346.81270336001 2025-10-11,17:06:26.000,284,11004375,12285,0,1760202385,12994.09302945999,61.74537353999767,53346.819690480006 2025-10-11,17:06:27.000,284,11004354,12285,0,1760202386,12994.09302945999,61.766520930003026,53346.87558744 2025-10-11,17:06:28.000,284,11004334,12325,0,1760202387,12994.025666359994,61.74537353999767,53346.86161320001 2025-10-11,17:06:29.000,284,11004321,12205,0,1760202388,12994.005457429994,61.73832440999831,53346.83366472 2025-10-11,17:06:30.000,284,11004340,12365,0,1760202389,12993.998721119999,61.724226149999595,53346.84065184001 2025-10-11,17:06:31.000,284,11004349,12325,0,1760202390,12994.012193739989,61.773570060002385,53346.83366472 2025-10-11,17:06:32.000,284,11004331,12325,0,1760202391,12994.018930049999,61.75242267000431,53346.8266776 2025-10-11,17:06:33.000,284,11004332,12605,0,1760202392,12993.985248499994,61.7876683200011,53346.917510160005 2025-10-11,17:06:34.000,284,11004324,12645,0,1760202393,12993.958303259999,61.780619190001744,53346.847638960004 2025-10-11,17:06:35.000,284,11004322,12445,0,1760202394,12993.958303259999,61.80176657999982,53346.87558744 2025-10-11,17:06:36.000,284,11004319,12285,0,1760202395,12993.958303259999,61.773570060002385,53346.88257456 2025-10-11,17:06:37.000,284,11004373,12565,0,1760202396,12993.951566949989,61.759471800003666,53346.85462608 2025-10-11,17:06:38.000,284,11004319,12645,0,1760202397,12994.018930049999,61.759471800003666,53346.88956168001 2025-10-11,17:06:39.000,284,11004338,12205,0,1760202398,12994.17386517999,61.73832440999831,53346.88257456 2025-10-11,17:06:40.000,284,11004332,12645,0,1760202399,12994.22101935,61.69602963000216,53346.87558744 2025-10-11,17:06:41.000,284,11004324,12285,0,1760202400,12994.33553661999,61.66078397999809,53346.86161320001 2025-10-11,17:06:42.000,284,11004322,12445,0,1760202401,12994.42310865,61.62553833000129,53346.88257456 2025-10-11,17:06:43.000,284,11004319,12365,0,1760202402,12994.42310865,61.58324354999786,53346.91052304001 2025-10-11,17:06:44.000,284,11004335,12245,0,1760202403,12994.40289972,61.58324354999786,53346.91052304001 2025-10-11,17:06:45.000,284,11004275,12805,0,1760202404,12994.409636029995,61.56914528999914,53346.85462608 2025-10-11,17:06:46.000,284,11004318,12485,0,1760202405,12994.31532768999,61.58324354999786,53346.98039424001 2025-10-11,17:06:47.000,284,11004309,12245,0,1760202406,12994.247964589995,61.61848920000193,53346.94545864 2025-10-11,17:06:48.000,284,11004315,12365,0,1760202407,12994.19407410999,61.65373484999873,53347.02231696 2025-10-11,17:06:49.000,284,11004357,12525,0,1760202408,12994.24122828,61.68193137000344,53347.00834272001 2025-10-11,17:06:50.000,284,11004310,12245,0,1760202409,12994.18060149,61.69602963000216,53346.97340712 2025-10-11,17:06:51.000,284,11004307,12525,0,1760202410,12994.146919939994,61.73832440999831,53346.99436848 2025-10-11,17:06:52.000,284,11004299,12445,0,1760202411,12994.09302945999,61.81586483999854,53347.04327832 2025-10-11,17:06:53.000,284,11004369,12405,0,1760202412,12994.086293149994,61.88635613999941,53347.02930408001 2025-10-11,17:06:54.000,284,11004326,12205,0,1760202413,12994.099765769999,61.956847440000274,53347.0013556 2025-10-11,17:06:55.000,284,11004360,12285,0,1760202414,12994.066084219994,62.02733874000114,53347.00834272001 2025-10-11,17:06:56.000,284,11004335,12645,0,1760202415,12994.099765769999,62.0343878700005,53346.97340712 2025-10-11,17:06:57.000,284,11004346,12285,0,1760202416,12994.1199747,62.05553525999858,53347.04327832 2025-10-11,17:06:58.000,284,11004370,12485,0,1760202417,12994.15365624999,62.04143699999986,53347.015329840004 2025-10-11,17:06:59.000,284,11004341,12525,0,1760202418,12994.045875289994,62.06963352000457,53347.141098 2025-10-11,17:07:00.000,284,11004336,12645,0,1760202419,12994.13344731999,62.126026559999445,53347.203982080006 2025-10-11,17:07:01.000,284,11004341,12485,0,1760202420,12994.146919939994,62.08373178000329,53347.12712376001 2025-10-11,17:07:02.000,284,11004380,12285,0,1760202421,12994.187337799995,62.06963352000457,53347.10616240001 2025-10-11,17:07:03.000,284,11004339,12245,0,1760202422,12994.22101935,62.06963352000457,53347.10616240001 2025-10-11,17:07:04.000,284,11004332,12485,0,1760202423,12994.24122828,62.0343878700005,53347.02930408001 2025-10-11,17:07:05.000,284,11004389,12285,0,1760202424,12994.23449196999,62.02028961000178,53347.04327832 2025-10-11,17:07:06.000,284,11004332,12325,0,1760202425,12994.25470089999,62.01324048000242,53347.0013556 2025-10-11,17:07:07.000,284,11004331,12285,0,1760202426,12994.31532768999,62.006191350003064,53347.02930408001 2025-10-11,17:07:08.000,284,11004298,12445,0,1760202427,12994.29511875999,62.006191350003064,53347.036291200006 2025-10-11,17:07:09.000,284,11004368,12405,0,1760202428,12994.31532768999,62.05553525999858,53347.036291200006 2025-10-11,17:07:10.000,284,11004298,12365,0,1760202429,12994.33553661999,62.04143699999986,53347.00834272001 2025-10-11,17:07:11.000,284,11004333,12445,0,1760202430,12994.43658126999,62.05553525999858,53347.02930408001 2025-10-11,17:07:12.000,284,11004340,12565,0,1760202431,12994.48373544,62.06258438999794,53347.07821392001 2025-10-11,17:07:13.000,284,11004335,12405,0,1760202432,12994.48373544,62.06963352000457,53347.09917528 2025-10-11,17:07:14.000,284,11004350,12605,0,1760202433,12994.46352651,62.11192830000073,53347.05725256001 2025-10-11,17:07:15.000,284,11004369,12525,0,1760202434,12994.41637233999,62.15422308000416,53347.155072240006 2025-10-11,17:07:16.000,284,11004351,12605,0,1760202435,12994.389427099995,62.21766524999839,53347.22494344001 2025-10-11,17:07:17.000,284,11004339,12325,0,1760202436,12994.39616340999,62.26700916000118,53347.2109692 2025-10-11,17:07:18.000,284,11004403,12485,0,1760202437,12994.322064,62.33045133000269,53347.16904648 2025-10-11,17:07:19.000,284,11004356,12765,0,1760202438,12994.322064,62.37274610999884,53347.23193056 2025-10-11,17:07:20.000,284,11004338,12645,0,1760202439,12994.28164614,62.43618828000035,53347.24590480001 2025-10-11,17:07:21.000,284,11004331,12525,0,1760202440,12994.247964589995,62.47848306000378,53347.2808404 2025-10-11,17:07:22.000,284,11004317,12285,0,1760202441,12994.227755659995,62.541925229998014,53347.24590480001 2025-10-11,17:07:23.000,284,11004313,12645,0,1760202442,12994.16039256,62.591269140000804,53347.203982080006 2025-10-11,17:07:24.000,284,11004328,12285,0,1760202443,12994.16039256,62.61241652999888,53347.2109692 2025-10-11,17:07:25.000,284,11004304,12405,0,1760202444,12994.16039256,62.64766218000295,53347.23193056 2025-10-11,17:07:26.000,284,11004321,12445,0,1760202445,12994.17386517999,62.767497389999335,53347.23891768 2025-10-11,17:07:27.000,284,11004329,12725,0,1760202446,12994.19407410999,62.78864478000469,53347.203982080006 2025-10-11,17:07:28.000,284,11004318,12525,0,1760202447,12994.22101935,62.84503781999956,53347.25987904 2025-10-11,17:07:29.000,284,11004326,12525,0,1760202448,12994.268173519995,62.8379886900002,53347.27385328001 2025-10-11,17:07:30.000,284,11004320,12445,0,1760202449,12994.31532768999,62.84503781999956,53347.31577600001 2025-10-11,17:07:31.000,284,11004344,12525,0,1760202450,12994.328800309995,62.84503781999956,53347.29481464001 2025-10-11,17:07:32.000,284,11004336,12285,0,1760202451,12994.40289972,62.88733260000299,53347.301801760004 2025-10-11,17:07:33.000,284,11004350,12645,0,1760202452,12994.45679019999,62.816841300002125,53347.33673736 2025-10-11,17:07:34.000,284,11004309,12365,0,1760202453,12994.510680679996,62.84503781999956,53347.32975024 2025-10-11,17:07:35.000,284,11004346,12245,0,1760202454,12994.530889609996,62.85208694999892,53347.371672960006 2025-10-11,17:07:36.000,284,11004308,12205,0,1760202455,12994.530889609996,62.85913607999828,53347.34372448001 2025-10-11,17:07:37.000,284,11004308,12485,0,1760202456,12994.510680679996,62.88028347000363,53347.371672960006 2025-10-11,17:07:38.000,284,11004328,12685,0,1760202457,12994.5241533,62.88733260000299,53347.39263432001 2025-10-11,17:07:39.000,284,11004349,12405,0,1760202458,12994.54436223,62.90847999000107,53347.39962144 2025-10-11,17:07:40.000,284,11004328,12445,0,1760202459,12994.564571160001,62.91552912000043,53347.44154416001 2025-10-11,17:07:41.000,284,11004326,12365,0,1760202460,12994.584780090001,62.88028347000363,53347.41359568001 2025-10-11,17:07:42.000,284,11004289,12445,0,1760202461,12994.631934259996,62.90847999000107,53347.43455704 2025-10-11,17:07:43.000,284,11004328,12525,0,1760202462,12994.665615810001,62.92257824999979,53347.39263432001 2025-10-11,17:07:44.000,284,11004396,12285,0,1760202463,12994.712769979997,62.8379886900002,53347.46250552001 2025-10-11,17:07:45.000,284,11004336,12485,0,1760202464,12994.739715219992,62.823890430001484,53347.490454000006 2025-10-11,17:07:46.000,284,11004339,12405,0,1760202465,12994.753187839997,62.816841300002125,53347.50442824 2025-10-11,17:07:47.000,284,11004335,12365,0,1760202466,12994.753187839997,62.8379886900002,53347.469492640004 2025-10-11,17:07:48.000,284,11004350,12525,0,1760202467,12994.712769979997,62.84503781999956,53347.47647976 2025-10-11,17:07:49.000,284,11004340,12445,0,1760202468,12994.638670569992,62.88733260000299,53347.469492640004 2025-10-11,17:07:50.000,284,11004364,12565,0,1760202469,12994.591516399996,62.88733260000299,53347.53237672001 2025-10-11,17:07:51.000,284,11004335,12285,0,1760202470,12994.551098539996,62.96487303000322,53347.50442824 2025-10-11,17:07:52.000,284,11004325,12285,0,1760202471,12994.510680679996,63.02831520000473,53347.50442824 2025-10-11,17:07:53.000,284,11004306,12405,0,1760202472,12994.47699912999,63.042413460003445,53347.588273680005 2025-10-11,17:07:54.000,284,11004337,12445,0,1760202473,12994.47699912999,63.09175736999896,53347.5952608 2025-10-11,17:07:55.000,284,11004356,12605,0,1760202474,12994.42310865,63.14815041000111,53347.539363840006 2025-10-11,17:07:56.000,284,11004369,12245,0,1760202475,12994.43658126999,63.169297799999185,53347.5952608 2025-10-11,17:07:57.000,284,11004296,12325,0,1760202476,12994.47699912999,63.176346929998545,53347.60224792 2025-10-11,17:07:58.000,284,11004378,12565,0,1760202477,12994.50394437,63.225690840001334,53347.62320928 2025-10-11,17:07:59.000,284,11004345,12285,0,1760202478,12994.598252709991,63.24683822999941,53347.637183520004 2025-10-11,17:08:00.000,284,11004320,12365,0,1760202479,12994.746451530002,63.24683822999941,53347.658144880006 2025-10-11,17:08:01.000,284,11004355,12685,0,1760202480,12994.860968799992,63.267985620004765,53347.69308048 2025-10-11,17:08:02.000,284,11004329,12445,0,1760202481,12994.921595589993,63.23978910000005,53347.67211912 2025-10-11,17:08:03.000,284,11004351,12445,0,1760202482,12994.941804519993,63.218641710001975,53347.665132 2025-10-11,17:08:04.000,284,11004350,12285,0,1760202483,12994.962013449993,63.1974943200039,53347.707054720006 2025-10-11,17:08:05.000,284,11004373,12405,0,1760202484,12994.901386659993,63.15519954000047,53347.74897744001 2025-10-11,17:08:06.000,284,11004311,12285,0,1760202485,12994.820550939992,63.10585562999768,53347.70006760001 2025-10-11,17:08:07.000,284,11004385,12885,0,1760202486,12994.773396769997,63.09880649999832,53347.77692592001 2025-10-11,17:08:08.000,284,11004376,12405,0,1760202487,12994.746451530002,63.06356085000152,53347.81186152 2025-10-11,17:08:09.000,284,11004353,12325,0,1760202488,12994.753187839997,63.07060998000088,53347.81186152 2025-10-11,17:08:10.000,284,11004365,12365,0,1760202489,12994.800342009992,63.02831520000473,53347.74897744001 2025-10-11,17:08:11.000,284,11004346,12525,0,1760202490,12994.874441419997,63.01421693999873,53347.79788728001 2025-10-11,17:08:12.000,284,11004339,12525,0,1760202491,12994.941804519993,62.9507747700045,53347.825835760006 2025-10-11,17:08:13.000,284,11004370,12525,0,1760202492,12994.988958690003,62.90847999000107,53347.78391304 2025-10-11,17:08:14.000,284,11004344,12485,0,1760202493,12994.988958690003,62.85913607999828,53347.83282288 2025-10-11,17:08:15.000,284,11004319,12325,0,1760202494,12995.029376549988,62.866185210004915,53347.84679712001 2025-10-11,17:08:16.000,284,11004384,12645,0,1760202495,12995.110212269989,62.85208694999892,53347.86077136 2025-10-11,17:08:17.000,284,11004354,12805,0,1760202496,12995.157366439998,62.802743040003406,53347.88871984 2025-10-11,17:08:18.000,284,11004328,12645,0,1760202497,12995.204520609994,62.774546519998694,53347.88173272 2025-10-11,17:08:19.000,284,11004369,12485,0,1760202498,12995.224729539994,62.78159564999805,53347.90269408 2025-10-11,17:08:20.000,284,11004377,12325,0,1760202499,12995.285356329994,62.774546519998694,53347.9096812 2025-10-11,17:08:21.000,284,11004391,12245,0,1760202500,12995.305565259994,62.767497389999335,53347.89570696001 2025-10-11,17:08:22.000,284,11004345,12325,0,1760202501,12995.29209263999,62.753399130000616,53347.88871984 2025-10-11,17:08:23.000,284,11004372,12405,0,1760202502,12995.211256919989,62.760448259999976,53347.89570696001 2025-10-11,17:08:24.000,284,11004385,12325,0,1760202503,12995.157366439998,62.753399130000616,53347.93762968 2025-10-11,17:08:25.000,284,11004414,12405,0,1760202504,12995.083267029993,62.78864478000469,53347.96557816001 2025-10-11,17:08:26.000,284,11004351,12445,0,1760202505,12995.002431309993,62.84503781999956,53347.95160392 2025-10-11,17:08:27.000,284,11004309,12725,0,1760202506,12994.928331900002,62.90143086000171,53347.9096812 2025-10-11,17:08:28.000,284,11004326,12285,0,1760202507,12994.854232489997,62.90847999000107,53347.89570696001 2025-10-11,17:08:29.000,284,11004366,12445,0,1760202508,12994.780133079992,62.96487303000322,53347.84679712001 2025-10-11,17:08:30.000,284,11004363,12485,0,1760202509,12994.780133079992,62.993069550000655,53347.89570696001 2025-10-11,17:08:31.000,284,11004322,12325,0,1760202510,12994.820550939992,63.042413460003445,53347.88871984 2025-10-11,17:08:32.000,284,11004340,12605,0,1760202511,12994.854232489997,63.02126606999809,53347.88173272 2025-10-11,17:08:33.000,284,11004357,12445,0,1760202512,12994.941804519993,63.02126606999809,53347.93762968 2025-10-11,17:08:34.000,284,11004321,12405,0,1760202513,12994.988958690003,63.02831520000473,53347.88871984 2025-10-11,17:08:35.000,284,11004357,12405,0,1760202514,12995.063058099993,63.035364330004086,53347.93762968 2025-10-11,17:08:36.000,284,11004347,12485,0,1760202515,12995.069794409988,63.01421693999873,53347.93762968 2025-10-11,17:08:37.000,284,11004341,12285,0,1760202516,12995.056321789998,63.02126606999809,53347.93064256 2025-10-11,17:08:38.000,284,11004340,12525,0,1760202517,12994.988958690003,62.97192216000258,53347.993526640006 2025-10-11,17:08:39.000,284,11004354,12565,0,1760202518,12994.941804519993,62.97897129000194,53347.96557816001 2025-10-11,17:08:40.000,284,11004358,12445,0,1760202519,12994.860968799992,63.000118680000014,53347.96557816001 2025-10-11,17:08:41.000,284,11004315,12725,0,1760202520,12994.820550939992,62.993069550000655,53348.01448800001 2025-10-11,17:08:42.000,284,11004370,12525,0,1760202521,12994.712769979997,62.97897129000194,53347.9096812 2025-10-11,17:08:43.000,284,11004364,12645,0,1760202522,12994.692561049997,63.00716780999937,53347.91666832001 2025-10-11,17:08:44.000,284,11004362,12325,0,1760202523,12994.679088429992,63.01421693999873,53347.9795524 2025-10-11,17:08:45.000,284,11004405,12365,0,1760202524,12994.685824740001,62.97897129000194,53347.93064256 2025-10-11,17:08:46.000,284,11004363,12565,0,1760202525,12994.692561049997,62.91552912000043,53347.95160392 2025-10-11,17:08:47.000,284,11004327,12285,0,1760202526,12994.753187839997,62.88028347000363,53347.96557816001 2025-10-11,17:08:48.000,284,11004402,12325,0,1760202527,12994.793605699997,62.78864478000469,53347.96557816001 2025-10-11,17:08:49.000,284,11004403,12485,0,1760202528,12994.854232489997,62.72520261000318,53347.95160392 2025-10-11,17:08:50.000,284,11004354,12285,0,1760202529,12994.908122970002,62.66880957000103,53347.94461680001 2025-10-11,17:08:51.000,284,11004366,12485,0,1760202530,12994.935068209998,62.61946565999824,53347.98653952001 2025-10-11,17:08:52.000,284,11004322,12485,0,1760202531,12994.968749760003,62.577170880002086,53347.98653952001 2025-10-11,17:08:53.000,284,11004345,12165,0,1760202532,12995.002431309993,62.591269140000804,53348.00750088 2025-10-11,17:08:54.000,284,11004398,12445,0,1760202533,12995.022640239993,62.591269140000804,53348.01448800001 2025-10-11,17:08:55.000,284,11004373,12565,0,1760202534,12995.015903929998,62.61946565999824,53347.993526640006 2025-10-11,17:08:56.000,284,11004348,12285,0,1760202535,12995.015903929998,62.60536739999952,53347.993526640006 2025-10-11,17:08:57.000,284,11004352,12605,0,1760202536,12994.995694999998,62.61241652999888,53348.042436480006 2025-10-11,17:08:58.000,284,11004327,12645,0,1760202537,12994.955277139998,62.56307262000337,53347.9795524 2025-10-11,17:08:59.000,284,11004349,12205,0,1760202538,12994.881177729992,62.56307262000337,53348.042436480006 2025-10-11,17:09:00.000,284,11004357,12485,0,1760202539,12994.847496180002,62.50667958000122,53348.07737208 2025-10-11,17:09:01.000,284,11004358,12285,0,1760202540,12994.786869390002,62.47143393000442,53348.05641072 2025-10-11,17:09:02.000,284,11004346,12085,0,1760202541,12994.719506289992,62.42913915000099,53348.01448800001 2025-10-11,17:09:03.000,284,11004404,12485,0,1760202542,12994.685824740001,62.400942630003556,53348.07038496 2025-10-11,17:09:04.000,284,11004330,12605,0,1760202543,12994.604989020001,62.33750046000205,53348.07038496 2025-10-11,17:09:05.000,284,11004327,12365,0,1760202544,12994.564571160001,62.3938935000042,53348.042436480006 2025-10-11,17:09:06.000,284,11004357,12325,0,1760202545,12994.50394437,62.400942630003556,53348.042436480006 2025-10-11,17:09:07.000,284,11004373,12485,0,1760202546,12994.41637233999,62.407991760002915,53348.00051376 2025-10-11,17:09:08.000,284,11004339,12365,0,1760202547,12994.36248186,62.415040890002274,53348.03544936001 2025-10-11,17:09:09.000,284,11004317,12405,0,1760202548,12994.328800309995,62.400942630003556,53347.993526640006 2025-10-11,17:09:10.000,284,11004360,12525,0,1760202549,12994.38269079,62.45028653999907,53348.00051376 2025-10-11,17:09:11.000,284,11004335,12165,0,1760202550,12994.41637233999,62.407991760002915,53347.95859104 2025-10-11,17:09:12.000,284,11004362,12565,0,1760202551,12994.47699912999,62.3797952399982,53348.06339784001 2025-10-11,17:09:13.000,284,11004358,12365,0,1760202552,12994.517416989991,62.358647850000125,53348.01448800001 2025-10-11,17:09:14.000,284,11004396,12285,0,1760202553,12994.470262819996,62.32340220000333,53347.972565280004 2025-10-11,17:09:15.000,284,11004352,12325,0,1760202554,12994.43658126999,62.31635307000397,53348.00051376 2025-10-11,17:09:16.000,284,11004384,12645,0,1760202555,12994.38269079,62.33045133000269,53347.95859104 2025-10-11,17:09:17.000,284,11004375,12605,0,1760202556,12994.31532768999,62.28815654999926,53348.01448800001 2025-10-11,17:09:18.000,284,11004344,12125,0,1760202557,12994.26143721,62.33045133000269,53347.972565280004 2025-10-11,17:09:19.000,284,11004392,12485,0,1760202558,12994.19407410999,62.30930394000461,53347.95859104 2025-10-11,17:09:20.000,284,11004341,12325,0,1760202559,12994.1199747,62.33750046000205,53347.95160392 2025-10-11,17:09:21.000,284,11004340,12405,0,1760202560,12994.066084219994,62.38684437000484,53347.90269408 2025-10-11,17:09:22.000,284,11004280,12405,0,1760202561,12994.012193739989,62.3938935000042,53347.874745600006 2025-10-11,17:09:23.000,284,11004341,12445,0,1760202562,12994.018930049999,62.3938935000042,53347.88871984 2025-10-11,17:09:24.000,284,11004360,12485,0,1760202563,12994.025666359994,62.415040890002274,53347.88173272 2025-10-11,17:09:25.000,284,11004367,12885,0,1760202564,12994.03240266999,62.44323740999971,53347.88173272 2025-10-11,17:09:26.000,284,11004383,12485,0,1760202565,12994.066084219994,62.42913915000099,53347.88871984 2025-10-11,17:09:27.000,284,11004328,12445,0,1760202566,12994.13344731999,62.400942630003556,53347.93762968 2025-10-11,17:09:28.000,284,11004355,12285,0,1760202567,12994.13344731999,62.42209002000163,53347.88871984 2025-10-11,17:09:29.000,284,11004362,12445,0,1760202568,12994.15365624999,62.42913915000099,53347.88871984 2025-10-11,17:09:30.000,284,11004332,12125,0,1760202569,12994.207546729995,62.43618828000035,53347.88871984 2025-10-11,17:09:31.000,284,11004382,12485,0,1760202570,12994.14018363,62.46438479999779,53347.88871984 2025-10-11,17:09:32.000,284,11004351,12365,0,1760202571,12994.13344731999,62.44323740999971,53347.825835760006 2025-10-11,17:09:33.000,284,11004334,12405,0,1760202572,12994.07282052999,62.46438479999779,53347.88173272 2025-10-11,17:09:34.000,284,11004328,12365,0,1760202573,12994.059347909999,62.50667958000122,53347.84679712001 2025-10-11,17:09:35.000,284,11004361,12125,0,1760202574,12993.998721119999,62.48553219000314,53347.83282288 2025-10-11,17:09:36.000,284,11004340,12325,0,1760202575,12993.958303259999,62.534876099998655,53347.81186152 2025-10-11,17:09:37.000,284,11004339,12445,0,1760202576,12993.985248499994,62.584220010001445,53347.81884864001 2025-10-11,17:09:38.000,284,11004348,12805,0,1760202577,12994.018930049999,62.633563920004235,53347.81884864001 2025-10-11,17:09:39.000,284,11004350,12005,0,1760202578,12994.045875289994,62.640613050003594,53347.804874400004 2025-10-11,17:09:40.000,284,11004376,12405,0,1760202579,12994.106502079994,62.65471131000231,53347.77692592001 2025-10-11,17:09:41.000,284,11004370,12445,0,1760202580,12994.167128869994,62.68995695999911,53347.825835760006 2025-10-11,17:09:42.000,284,11004357,12205,0,1760202581,12994.14018363,62.69700608999847,53347.86077136 2025-10-11,17:09:43.000,284,11004357,12405,0,1760202582,12994.14018363,62.69700608999847,53347.78391304 2025-10-11,17:09:44.000,284,11004401,12405,0,1760202583,12994.13344731999,62.7393008700019,53347.74897744001 2025-10-11,17:09:45.000,284,11004375,12325,0,1760202584,12994.15365624999,62.74635000000126,53347.74897744001 2025-10-11,17:09:46.000,284,11004356,12485,0,1760202585,12994.146919939994,62.760448259999976,53347.77692592001 2025-10-11,17:09:47.000,284,11004340,12445,0,1760202586,12994.13344731999,62.78864478000469,53347.79788728001 2025-10-11,17:09:48.000,284,11004357,12205,0,1760202587,12994.099765769999,62.809792170002765,53347.76295168 2025-10-11,17:09:49.000,284,11004336,12205,0,1760202588,12994.07282052999,62.85208694999892,53347.76295168 2025-10-11,17:09:50.000,284,11004338,12325,0,1760202589,12994.086293149994,62.88028347000363,53347.755964560005 2025-10-11,17:09:51.000,284,11004391,12645,0,1760202590,12994.086293149994,62.92257824999979,53347.7350032 2025-10-11,17:09:52.000,284,11004329,12645,0,1760202591,12994.079556839999,62.993069550000655,53347.78391304 2025-10-11,17:09:53.000,284,11004343,12325,0,1760202592,12994.012193739989,63.01421693999873,53347.72801608001 2025-10-11,17:09:54.000,284,11004362,12485,0,1760202593,12993.911149089989,63.10585562999768,53347.74897744001 2025-10-11,17:09:55.000,284,11004354,12485,0,1760202594,12993.783159199993,63.10585562999768,53347.71404184 2025-10-11,17:09:56.000,284,11004374,12405,0,1760202595,12993.695587169997,63.19044519000454,53347.70006760001 2025-10-11,17:09:57.000,284,11004350,12285,0,1760202596,12993.587806210002,63.26093648999813,53347.686093360004 2025-10-11,17:09:58.000,284,11004353,12525,0,1760202597,12993.574333589997,63.331427789999,53347.72102896 2025-10-11,17:09:59.000,284,11004355,12445,0,1760202598,12993.581069899992,63.35257518000435,53347.67910624001 2025-10-11,17:10:00.000,284,11004346,12365,0,1760202599,12993.628224070002,63.394869960000506,53347.72102896 2025-10-11,17:10:01.000,284,11004337,12645,0,1760202600,12993.668641930002,63.38782083000115,53347.686093360004 2025-10-11,17:10:02.000,284,11004350,12485,0,1760202601,12993.749477650003,63.38077170000179,53347.637183520004 2025-10-11,17:10:03.000,284,11004319,12365,0,1760202602,12993.816840749998,63.38782083000115,53347.61622216 2025-10-11,17:10:04.000,284,11004350,12365,0,1760202603,12993.863994919993,63.38077170000179,53347.665132 2025-10-11,17:10:05.000,284,11004344,12485,0,1760202604,12993.850522299988,63.37372257000243,53347.65115776001 2025-10-11,17:10:06.000,284,11004355,12365,0,1760202605,12993.823577059993,63.35962431000371,53347.64417064 2025-10-11,17:10:07.000,284,11004349,12365,0,1760202606,12993.762950269993,63.401919089999865,53347.67910624001 2025-10-11,17:10:08.000,284,11004320,12325,0,1760202607,12993.675378239997,63.394869960000506,53347.65115776001 2025-10-11,17:10:09.000,284,11004349,12565,0,1760202608,12993.641696689992,63.444213870003296,53347.658144880006 2025-10-11,17:10:10.000,284,11004318,12285,0,1760202609,12993.547388350002,63.51470517000416,53347.64417064 2025-10-11,17:10:11.000,284,11004345,12245,0,1760202610,12993.473288939997,63.50060690999817,53347.588273680005 2025-10-11,17:10:12.000,284,11004353,12245,0,1760202611,12993.426134770001,63.627491250001185,53347.57429944 2025-10-11,17:10:13.000,284,11004328,12285,0,1760202612,12993.372244289996,63.71208081000077,53347.61622216 2025-10-11,17:10:14.000,284,11004347,12325,0,1760202613,12993.338562739991,63.74732646000484,53347.60224792 2025-10-11,17:10:15.000,284,11004300,12325,0,1760202614,12993.412662149996,63.803719499999715,53347.60923504001 2025-10-11,17:10:16.000,284,11004333,12285,0,1760202615,12993.419398459991,63.82486688999779,53347.588273680005 2025-10-11,17:10:17.000,284,11004357,12445,0,1760202616,12993.446343700001,63.909456450004654,53347.57429944 2025-10-11,17:10:18.000,284,11004346,12605,0,1760202617,12993.432871079996,63.89535818999866,53347.60923504001 2025-10-11,17:10:19.000,284,11004372,12405,0,1760202618,12993.500234179992,63.95880036000017,53347.56731232 2025-10-11,17:10:20.000,284,11004346,12365,0,1760202619,12993.513706799997,63.979947749998246,53347.60923504001 2025-10-11,17:10:21.000,284,11004345,12805,0,1760202620,12993.493497869997,64.06453730999783,53347.60923504001 2025-10-11,17:10:22.000,284,11004362,12285,0,1760202621,12993.486761560001,64.12093034999998,53347.637183520004 2025-10-11,17:10:23.000,284,11004328,12205,0,1760202622,12993.486761560001,64.19142165000085,53347.58128656001 2025-10-11,17:10:24.000,284,11004391,12285,0,1760202623,12993.446343700001,64.27601121000043,53347.62320928 2025-10-11,17:10:25.000,284,11004369,12445,0,1760202624,12993.493497869997,64.33945338000194,53347.61622216 2025-10-11,17:10:26.000,284,11004345,12365,0,1760202625,12993.533915729997,64.40289555000345,53347.58128656001 2025-10-11,17:10:27.000,284,11004360,12285,0,1760202626,12993.547388350002,64.45928858999832,53347.62320928 2025-10-11,17:10:28.000,284,11004328,12605,0,1760202627,12993.634960379997,64.48748511000304,53347.64417064 2025-10-11,17:10:29.000,284,11004331,12605,0,1760202628,12993.736005029998,64.50863250000111,53347.67910624001 2025-10-11,17:10:30.000,284,11004322,12725,0,1760202629,12993.823577059993,64.52273075999983,53347.65115776001 2025-10-11,17:10:31.000,284,11004332,12645,0,1760202630,12993.985248499994,64.5579764100039,53347.63019640001 2025-10-11,17:10:32.000,284,11004332,12645,0,1760202631,12994.039138979999,64.57207467000262,53347.67910624001 2025-10-11,17:10:33.000,284,11004340,12445,0,1760202632,12994.13344731999,64.54387814999791,53347.64417064 2025-10-11,17:10:34.000,284,11004376,12645,0,1760202633,12994.13344731999,64.54387814999791,53347.67910624001 2025-10-11,17:10:35.000,284,11004355,12525,0,1760202634,12994.22101935,64.55092728000454,53347.61622216 2025-10-11,17:10:36.000,284,11004355,12645,0,1760202635,12994.227755659995,64.55092728000454,53347.658144880006 2025-10-11,17:10:37.000,284,11004315,12445,0,1760202636,12994.227755659995,64.60732031999942,53347.707054720006 2025-10-11,17:10:38.000,284,11004328,12445,0,1760202637,12994.207546729995,64.63551684000413,53347.67910624001 2025-10-11,17:10:39.000,284,11004337,12605,0,1760202638,12994.126711009994,64.64256597000349,53347.72801608001 2025-10-11,17:10:40.000,284,11004306,12565,0,1760202639,12994.106502079994,64.68486074999964,53347.67211912 2025-10-11,17:10:41.000,284,11004314,12485,0,1760202640,12994.126711009994,64.71305727000436,53347.71404184 2025-10-11,17:10:42.000,284,11004364,12645,0,1760202641,12994.18060149,64.76240117999987,53347.637183520004 2025-10-11,17:10:43.000,284,11004335,12285,0,1760202642,12994.167128869994,64.77649943999859,53347.686093360004 2025-10-11,17:10:44.000,284,11004347,12285,0,1760202643,12994.16039256,64.72715553000307,53347.71404184 2025-10-11,17:10:45.000,284,11004351,12365,0,1760202644,12994.24122828,64.68486074999964,53347.665132 2025-10-11,17:10:46.000,284,11004365,12365,0,1760202645,12994.21428303999,64.69895900999836,53347.65115776001 2025-10-11,17:10:47.000,284,11004374,12325,0,1760202646,12994.29511875999,64.60027119000006,53347.70006760001 2025-10-11,17:10:48.000,284,11004309,12285,0,1760202647,12994.288382449995,64.51568163000047,53347.707054720006 2025-10-11,17:10:49.000,284,11004398,12365,0,1760202648,12994.308591379995,64.48043598000368,53347.72102896 2025-10-11,17:10:50.000,284,11004331,12565,0,1760202649,12994.308591379995,64.43814120000025,53347.72102896 2025-10-11,17:10:51.000,284,11004347,12365,0,1760202650,12994.308591379995,64.37469902999874,53347.71404184 2025-10-11,17:10:52.000,284,11004348,12365,0,1760202651,12994.29511875999,64.33240425000258,53347.755964560005 2025-10-11,17:10:53.000,284,11004351,12325,0,1760202652,12994.29511875999,64.31830599000386,53347.665132 2025-10-11,17:10:54.000,284,11004384,12285,0,1760202653,12994.29511875999,64.26191295000172,53347.76295168 2025-10-11,17:10:55.000,284,11004368,12525,0,1760202654,12994.328800309995,64.24076556000364,53347.79090016 2025-10-11,17:10:56.000,284,11004342,12485,0,1760202655,12994.27490982999,64.247814690003,53347.79788728001 2025-10-11,17:10:57.000,284,11004353,12645,0,1760202656,12994.26143721,64.247814690003,53347.81186152 2025-10-11,17:10:58.000,284,11004375,12245,0,1760202657,12994.187337799995,64.25486382000236,53347.804874400004 2025-10-11,17:10:59.000,284,11004378,12285,0,1760202658,12994.106502079994,64.29715859999851,53347.77692592001 2025-10-11,17:11:00.000,284,11004348,12445,0,1760202659,12994.086293149994,64.32535512000322,53347.76295168 2025-10-11,17:11:01.000,284,11004367,12325,0,1760202660,12993.985248499994,64.32535512000322,53347.755964560005 2025-10-11,17:11:02.000,284,11004342,12405,0,1760202661,12993.884203849993,64.33945338000194,53347.79090016 2025-10-11,17:11:03.000,284,11004375,12325,0,1760202662,12993.823577059993,64.32535512000322,53347.74897744001 2025-10-11,17:11:04.000,284,11004342,12485,0,1760202663,12993.742741339993,64.3465025100013,53347.74897744001 2025-10-11,17:11:05.000,284,11004353,12645,0,1760202664,12993.655169309997,64.3465025100013,53347.755964560005 2025-10-11,17:11:06.000,284,11004367,12245,0,1760202665,12993.547388350002,64.35355164000066,53347.71404184 2025-10-11,17:11:07.000,284,11004358,12325,0,1760202666,12993.453080009996,64.29715859999851,53347.74199032 2025-10-11,17:11:08.000,284,11004342,12405,0,1760202667,12993.412662149996,64.32535512000322,53347.71404184 2025-10-11,17:11:09.000,284,11004354,12445,0,1760202668,12993.385716910001,64.29715859999851,53347.69308048 2025-10-11,17:11:10.000,284,11004370,12605,0,1760202669,12993.358771669991,64.30420772999787,53347.72102896 2025-10-11,17:11:11.000,284,11004362,12285,0,1760202670,12993.385716910001,64.29715859999851,53347.686093360004 2025-10-11,17:11:12.000,284,11004373,12485,0,1760202671,12993.385716910001,64.29010946999915,53347.72102896 2025-10-11,17:11:13.000,284,11004367,12325,0,1760202672,12993.318353809991,64.25486382000236,53347.74199032 2025-10-11,17:11:14.000,284,11004359,12285,0,1760202673,12993.298144879991,64.25486382000236,53347.70006760001 2025-10-11,17:11:15.000,284,11004351,12365,0,1760202674,12993.30488119,64.25486382000236,53347.67211912 2025-10-11,17:11:16.000,284,11004368,12285,0,1760202675,12993.271199639996,64.26191295000172,53347.64417064 2025-10-11,17:11:17.000,284,11004351,12325,0,1760202676,12993.23751808999,64.26896208000107,53347.64417064 2025-10-11,17:11:18.000,284,11004373,12645,0,1760202677,12993.17689129999,64.26191295000172,53347.54635096 2025-10-11,17:11:19.000,284,11004345,12645,0,1760202678,12993.17689129999,64.29010946999915,53347.55333808 2025-10-11,17:11:20.000,284,11004374,12365,0,1760202679,12993.16341868,64.27601121000043,53347.58128656001 2025-10-11,17:11:21.000,284,11004388,12285,0,1760202680,12993.170154989995,64.25486382000236,53347.58128656001 2025-10-11,17:11:22.000,284,11004373,12285,0,1760202681,12993.23751808999,64.23371643000428,53347.57429944 2025-10-11,17:11:23.000,284,11004413,12565,0,1760202682,12993.311617499996,64.19142165000085,53347.56032520001 2025-10-11,17:11:24.000,284,11004370,12445,0,1760202683,12993.352035359996,64.14207773999806,53347.56731232 2025-10-11,17:11:25.000,284,11004385,12645,0,1760202684,12993.412662149996,64.14207773999806,53347.56032520001 2025-10-11,17:11:26.000,284,11004366,12405,0,1760202685,12993.439607389992,64.09273383000254,53347.54635096 2025-10-11,17:11:27.000,284,11004333,12365,0,1760202686,12993.432871079996,64.05043904999911,53347.57429944 2025-10-11,17:11:28.000,284,11004366,12605,0,1760202687,12993.439607389992,64.0997829600019,53347.56731232 2025-10-11,17:11:29.000,284,11004384,12365,0,1760202688,12993.432871079996,64.07863557000383,53347.518402480004 2025-10-11,17:11:30.000,284,11004330,12565,0,1760202689,12993.486761560001,64.12797947999934,53347.5253896 2025-10-11,17:11:31.000,284,11004345,12365,0,1760202690,12993.513706799997,64.12797947999934,53347.55333808 2025-10-11,17:11:32.000,284,11004350,12605,0,1760202691,12993.506970490002,64.17027426000277,53347.53237672001 2025-10-11,17:11:33.000,284,11004335,12485,0,1760202692,12993.500234179992,64.16322513000341,53347.51141536001 2025-10-11,17:11:34.000,284,11004319,12405,0,1760202693,12993.466552630001,64.19142165000085,53347.49744112 2025-10-11,17:11:35.000,284,11004396,12405,0,1760202694,12993.405925840001,64.25486382000236,53347.5253896 2025-10-11,17:11:36.000,284,11004330,12645,0,1760202695,12993.331826429996,64.33945338000194,53347.490454000006 2025-10-11,17:11:37.000,284,11004350,12645,0,1760202696,12993.25772701999,64.41699381000217,53347.48346688001 2025-10-11,17:11:38.000,284,11004373,12525,0,1760202697,12993.298144879991,64.53682901999855,53347.5253896 2025-10-11,17:11:39.000,284,11004375,12445,0,1760202698,12993.298144879991,64.61436944999878,53347.588273680005 2025-10-11,17:11:40.000,284,11004351,12725,0,1760202699,12993.30488119,64.66371336000157,53347.56032520001 2025-10-11,17:11:41.000,284,11004361,12445,0,1760202700,12993.405925840001,64.70600813999772,53347.53237672001 2025-10-11,17:11:42.000,284,11004357,12365,0,1760202701,12993.540652039992,64.72715553000307,53347.51141536001 2025-10-11,17:11:43.000,284,11004369,12885,0,1760202702,12993.661905619992,64.77649943999859,53347.55333808 2025-10-11,17:11:44.000,284,11004342,12285,0,1760202703,12993.776422889998,64.75535205000051,53347.518402480004 2025-10-11,17:11:45.000,284,11004347,12485,0,1760202704,12993.850522299988,64.72010640000371,53347.55333808 2025-10-11,17:11:46.000,284,11004383,12365,0,1760202705,12993.890940159989,64.72010640000371,53347.5253896 2025-10-11,17:11:47.000,284,11004341,12405,0,1760202706,12993.965039569994,64.75535205000051,53347.49744112 2025-10-11,17:11:48.000,284,11004361,12485,0,1760202707,12993.978512189999,64.76945030999923,53347.51141536001 2025-10-11,17:11:49.000,284,11004350,12365,0,1760202708,12994.07282052999,64.75535205000051,53347.56731232 2025-10-11,17:11:50.000,284,11004374,12525,0,1760202709,12994.126711009994,64.75535205000051,53347.56032520001 2025-10-11,17:11:51.000,284,11004373,12445,0,1760202710,12994.19407410999,64.75535205000051,53347.5952608 2025-10-11,17:11:52.000,284,11004389,12525,0,1760202711,12994.24122828,64.75535205000051,53347.56032520001 2025-10-11,17:11:53.000,284,11004347,12445,0,1760202712,12994.33553661999,64.76240117999987,53347.56032520001 2025-10-11,17:11:54.000,284,11004358,12125,0,1760202713,12994.29511875999,64.78354856999795,53347.60923504001 2025-10-11,17:11:55.000,284,11004332,12645,0,1760202714,12994.25470089999,64.76240117999987,53347.60923504001 2025-10-11,17:11:56.000,284,11004383,12405,0,1760202715,12994.22101935,64.81879422000202,53347.63019640001 2025-10-11,17:11:57.000,284,11004369,12285,0,1760202716,12994.187337799995,64.86108899999817,53347.665132 2025-10-11,17:11:58.000,284,11004373,12565,0,1760202717,12994.15365624999,64.87518726000417,53347.637183520004 2025-10-11,17:11:59.000,284,11004383,12485,0,1760202718,12994.13344731999,64.85403986999881,53347.67910624001 2025-10-11,17:12:00.000,284,11004412,12325,0,1760202719,12994.20081042,64.86108899999817,53347.67910624001 2025-10-11,17:12:01.000,284,11004347,12365,0,1760202720,12994.30185507,64.84699073999946,53347.69308048 2025-10-11,17:12:02.000,284,11004397,12205,0,1760202721,12994.429844959996,64.8046959600033,53347.70006760001 2025-10-11,17:12:03.000,284,11004400,12125,0,1760202722,12994.557834849991,64.76945030999923,53347.665132 2025-10-11,17:12:04.000,284,11004390,12565,0,1760202723,12994.712769979997,64.66371336000157,53347.7350032 2025-10-11,17:12:05.000,284,11004372,12485,0,1760202724,12994.773396769997,64.60732031999942,53347.69308048 2025-10-11,17:12:06.000,284,11004347,12325,0,1760202725,12994.860968799992,64.54387814999791,53347.74897744001 2025-10-11,17:12:07.000,284,11004390,12645,0,1760202726,12994.914859279997,64.47338685000432,53347.74897744001 2025-10-11,17:12:08.000,284,11004375,12405,0,1760202727,12994.935068209998,64.41699381000217,53347.7699388 2025-10-11,17:12:09.000,284,11004392,12445,0,1760202728,12994.955277139998,64.35355164000066,53347.81884864001 2025-10-11,17:12:10.000,284,11004406,12405,0,1760202729,12994.988958690003,64.26896208000107,53347.79788728001 2025-10-11,17:12:11.000,284,11004393,12445,0,1760202730,12994.995694999998,64.25486382000236,53347.77692592001 2025-10-11,17:12:12.000,284,11004390,12725,0,1760202731,12994.955277139998,64.22666729999764,53347.81884864001 2025-10-11,17:12:13.000,284,11004375,12645,0,1760202732,12994.941804519993,64.23371643000428,53347.84679712001 2025-10-11,17:12:14.000,284,11004376,12365,0,1760202733,12994.860968799992,64.21256903999893,53347.88173272 2025-10-11,17:12:15.000,284,11004407,12325,0,1760202734,12994.800342009992,64.22666729999764,53347.90269408 2025-10-11,17:12:16.000,284,11004373,12365,0,1760202735,12994.746451530002,64.20551990999957,53347.90269408 2025-10-11,17:12:17.000,284,11004375,12405,0,1760202736,12994.753187839997,64.19142165000085,53347.95859104 2025-10-11,17:12:18.000,284,11004388,12565,0,1760202737,12994.780133079992,64.17732339000213,53347.98653952001 2025-10-11,17:12:19.000,284,11004384,12325,0,1760202738,12994.793605699997,64.11388122000062,53347.98653952001 2025-10-11,17:12:20.000,284,11004372,12325,0,1760202739,12994.847496180002,64.01519340000232,53348.01448800001 2025-10-11,17:12:21.000,284,11004393,12325,0,1760202740,12994.908122970002,63.97289861999889,53348.03544936001 2025-10-11,17:12:22.000,284,11004388,12285,0,1760202741,12994.988958690003,63.83191602000443,53348.08435920001 2025-10-11,17:12:23.000,284,11004367,12405,0,1760202742,12995.015903929998,63.803719499999715,53348.07038496 2025-10-11,17:12:24.000,284,11004434,12325,0,1760202743,12995.042849169993,63.73322819999885,53348.05641072 2025-10-11,17:12:25.000,284,11004405,12285,0,1760202744,12994.995694999998,63.6415895099999,53348.07038496 2025-10-11,17:12:26.000,284,11004370,12285,0,1760202745,12994.988958690003,63.620442120001826,53348.12628192 2025-10-11,17:12:27.000,284,11004385,12405,0,1760202746,12994.914859279997,63.620442120001826,53348.11230768001 2025-10-11,17:12:28.000,284,11004380,12645,0,1760202747,12994.860968799992,63.634540380000544,53348.1192948 2025-10-11,17:12:29.000,284,11004396,12485,0,1760202748,12994.746451530002,63.6415895099999,53348.11230768001 2025-10-11,17:12:30.000,284,11004372,12405,0,1760202749,12994.699297359992,63.634540380000544,53348.140256160004 2025-10-11,17:12:31.000,284,11004367,12645,0,1760202750,12994.598252709991,63.65568776999862,53348.140256160004 2025-10-11,17:12:32.000,284,11004369,12405,0,1760202751,12994.5241533,63.683884290003334,53348.140256160004 2025-10-11,17:12:33.000,284,11004382,12405,0,1760202752,12994.47699912999,63.71208081000077,53348.09833344 2025-10-11,17:12:34.000,284,11004366,12445,0,1760202753,12994.42310865,63.72617906999949,53348.161217520006 2025-10-11,17:12:35.000,284,11004389,12525,0,1760202754,12994.41637233999,63.78257211000164,53348.19615312 2025-10-11,17:12:36.000,284,11004367,12445,0,1760202755,12994.409636029995,63.789621240001,53348.26602432 2025-10-11,17:12:37.000,284,11004384,12165,0,1760202756,12994.497208059991,63.817817759998434,53348.2241016 2025-10-11,17:12:38.000,284,11004410,12325,0,1760202757,12994.537625919991,63.83896515000379,53348.161217520006 2025-10-11,17:12:39.000,284,11004406,12485,0,1760202758,12994.54436223,63.853063410002505,53348.140256160004 2025-10-11,17:12:40.000,284,11004399,12445,0,1760202759,12994.551098539996,63.88125992999994,53348.10532056 2025-10-11,17:12:41.000,284,11004404,12365,0,1760202760,12994.5241533,63.92355471000337,53348.09833344 2025-10-11,17:12:42.000,284,11004365,12365,0,1760202761,12994.551098539996,63.867161670001224,53348.189166000004 2025-10-11,17:12:43.000,284,11004420,12325,0,1760202762,12994.571307469996,63.8883090599993,53348.23108872001 2025-10-11,17:12:44.000,284,11004404,12365,0,1760202763,12994.497208059991,63.846014280003146,53348.16820464 2025-10-11,17:12:45.000,284,11004399,12405,0,1760202764,12994.551098539996,63.78257211000164,53348.210127360006 2025-10-11,17:12:46.000,284,11004380,12445,0,1760202765,12994.618461639991,63.74027732999821,53348.23108872001 2025-10-11,17:12:47.000,284,11004340,12525,0,1760202766,12994.692561049997,63.676835160003975,53348.19615312 2025-10-11,17:12:48.000,284,11004370,12365,0,1760202767,12994.766660460002,63.620442120001826,53348.2241016 2025-10-11,17:12:49.000,284,11004389,12285,0,1760202768,12994.807078320002,63.55699995000032,53348.19615312 2025-10-11,17:12:50.000,284,11004373,12485,0,1760202769,12994.813814629997,63.53585256000224,53348.16820464 2025-10-11,17:12:51.000,284,11004376,12445,0,1760202770,12994.759924149992,63.507656040004804,53348.27999856001 2025-10-11,17:12:52.000,284,11004387,12405,0,1760202771,12994.631934259996,63.52880343000288,53348.23807584 2025-10-11,17:12:53.000,284,11004427,12245,0,1760202772,12994.591516399996,63.52175430000352,53348.25205008001 2025-10-11,17:12:54.000,284,11004376,12445,0,1760202773,12994.537625919991,63.507656040004804,53348.23108872001 2025-10-11,17:12:55.000,284,11004355,12365,0,1760202774,12994.50394437,63.54995082000096,53348.2241016 2025-10-11,17:12:56.000,284,11004398,12205,0,1760202775,12994.517416989991,63.52175430000352,53348.20314024001 2025-10-11,17:12:57.000,284,11004395,12285,0,1760202776,12994.578043779991,63.49355777999881,53348.19615312 2025-10-11,17:12:58.000,284,11004363,12525,0,1760202777,12994.604989020001,63.47945952000009,53348.23108872001 2025-10-11,17:12:59.000,284,11004427,12485,0,1760202778,12994.618461639991,63.394869960000506,53348.210127360006 2025-10-11,17:13:00.000,284,11004383,12725,0,1760202779,12994.591516399996,63.38782083000115,53348.25205008001 2025-10-11,17:13:01.000,284,11004387,12485,0,1760202780,12994.537625919991,63.35962431000371,53348.23807584 2025-10-11,17:13:02.000,284,11004410,12285,0,1760202781,12994.517416989991,63.345526049997716,53348.32192128001 2025-10-11,17:13:03.000,284,11004385,12405,0,1760202782,12994.44331758,63.33847691999836,53348.27999856001 2025-10-11,17:13:04.000,284,11004375,12405,0,1760202783,12994.33553661999,63.33847691999836,53348.2939728 2025-10-11,17:13:05.000,284,11004330,12325,0,1760202784,12994.26143721,63.331427789999,53348.32192128001 2025-10-11,17:13:06.000,284,11004383,12485,0,1760202785,12994.167128869994,63.35962431000371,53348.32192128001 2025-10-11,17:13:07.000,284,11004388,12285,0,1760202786,12994.106502079994,63.37372257000243,53348.33589552 2025-10-11,17:13:08.000,284,11004371,12245,0,1760202787,12994.079556839999,63.36667344000307,53348.328908400006 2025-10-11,17:13:09.000,284,11004376,12365,0,1760202788,12994.059347909999,63.38077170000179,53348.307947040004 2025-10-11,17:13:10.000,284,11004359,12565,0,1760202789,12994.059347909999,63.37372257000243,53348.27301144 2025-10-11,17:13:11.000,284,11004401,12805,0,1760202790,12994.05261159999,63.42306647999794,53348.32192128001 2025-10-11,17:13:12.000,284,11004378,12445,0,1760202791,12994.03240266999,63.42306647999794,53348.28698568 2025-10-11,17:13:13.000,284,11004385,12565,0,1760202792,12993.998721119999,63.38077170000179,53348.307947040004 2025-10-11,17:13:14.000,284,11004409,12525,0,1760202793,12993.971775879989,63.408968219999224,53348.26602432 2025-10-11,17:13:15.000,284,11004396,12605,0,1760202794,12993.904412779993,63.451263000002655,53348.28698568 2025-10-11,17:13:16.000,284,11004369,12285,0,1760202795,12993.870731229988,63.42306647999794,53348.23807584 2025-10-11,17:13:17.000,284,11004386,12485,0,1760202796,12993.830313369988,63.41601734999858,53348.2241016 2025-10-11,17:13:18.000,284,11004361,12325,0,1760202797,12993.803368129993,63.37372257000243,53348.26602432 2025-10-11,17:13:19.000,284,11004389,12525,0,1760202798,12993.810104439988,63.31028040000092,53348.259037200005 2025-10-11,17:13:20.000,284,11004434,12565,0,1760202799,12993.776422889998,63.28913301000284,53348.259037200005 2025-10-11,17:13:21.000,284,11004409,12605,0,1760202800,12993.722532409993,63.24683822999941,53348.26602432 2025-10-11,17:13:22.000,284,11004337,12525,0,1760202801,12993.628224070002,63.1974943200039,53348.24506296 2025-10-11,17:13:23.000,284,11004378,12525,0,1760202802,12993.614751449997,63.20454345000326,53348.23807584 2025-10-11,17:13:24.000,284,11004416,12365,0,1760202803,12993.527179420002,63.211592580002616,53348.2241016 2025-10-11,17:13:25.000,284,11004369,12405,0,1760202804,12993.527179420002,63.176346929998545,53348.15423040001 2025-10-11,17:13:26.000,284,11004381,12365,0,1760202805,12993.547388350002,63.14815041000111,53348.17519176 2025-10-11,17:13:27.000,284,11004405,12405,0,1760202806,12993.574333589997,63.14110128000175,53348.10532056 2025-10-11,17:13:28.000,284,11004398,12325,0,1760202807,12993.634960379997,63.14110128000175,53348.12628192 2025-10-11,17:13:29.000,284,11004394,12645,0,1760202808,12993.688850860002,63.10585562999768,53348.1192948 2025-10-11,17:13:30.000,284,11004437,12405,0,1760202809,12993.655169309997,63.10585562999768,53348.12628192 2025-10-11,17:13:31.000,284,11004343,12485,0,1760202810,12993.547388350002,63.14110128000175,53348.210127360006 2025-10-11,17:13:32.000,284,11004374,12565,0,1760202811,12993.480025249992,63.15519954000047,53348.19615312 2025-10-11,17:13:33.000,284,11004386,12205,0,1760202812,12993.352035359996,63.1974943200039,53348.18217888001 2025-10-11,17:13:34.000,284,11004397,12405,0,1760202813,12993.28467226,63.232739970000694,53348.140256160004 2025-10-11,17:13:35.000,284,11004349,12645,0,1760202814,12993.2442544,63.211592580002616,53348.07038496 2025-10-11,17:13:36.000,284,11004405,12285,0,1760202815,12993.23751808999,63.232739970000694,53348.07038496 2025-10-11,17:13:37.000,284,11004411,12285,0,1760202816,12993.250990709996,63.225690840001334,53348.05641072 2025-10-11,17:13:38.000,284,11004369,12525,0,1760202817,12993.298144879991,63.23978910000005,53348.091346320005 2025-10-11,17:13:39.000,284,11004359,12765,0,1760202818,12993.432871079996,63.1974943200039,53348.042436480006 2025-10-11,17:13:40.000,284,11004391,12285,0,1760202819,12993.500234179992,63.15519954000047,53348.01448800001 2025-10-11,17:13:41.000,284,11004375,12365,0,1760202820,12993.567597280002,63.11995389000367,53347.96557816001 2025-10-11,17:13:42.000,284,11004370,12365,0,1760202821,12993.560860969992,63.07060998000088,53347.95160392 2025-10-11,17:13:43.000,284,11004355,12565,0,1760202822,12993.533915729997,63.06356085000152,53347.993526640006 2025-10-11,17:13:44.000,284,11004370,12285,0,1760202823,12993.493497869997,63.07060998000088,53348.00051376 2025-10-11,17:13:45.000,284,11004387,12405,0,1760202824,12993.352035359996,63.09880649999832,53347.95859104 2025-10-11,17:13:46.000,284,11004360,12485,0,1760202825,12993.23751808999,63.0847082399996,53348.02846224 2025-10-11,17:13:47.000,284,11004342,12245,0,1760202826,12993.190363919995,63.14110128000175,53347.9795524 2025-10-11,17:13:48.000,284,11004395,12325,0,1760202827,12993.15668236999,63.1974943200039,53347.993526640006 2025-10-11,17:13:49.000,284,11004340,12205,0,1760202828,12993.15668236999,63.19044519000454,53347.91666832001 2025-10-11,17:13:50.000,284,11004335,12605,0,1760202829,12993.18362761,63.19044519000454,53347.89570696001 2025-10-11,17:13:51.000,284,11004366,12485,0,1760202830,12993.23751808999,63.162248669999826,53347.83981 2025-10-11,17:13:52.000,284,11004411,12365,0,1760202831,12993.298144879991,63.176346929998545,53347.84679712001 2025-10-11,17:13:53.000,284,11004384,12445,0,1760202832,12993.311617499996,63.20454345000326,53347.83981 2025-10-11,17:13:54.000,284,11004403,12525,0,1760202833,12993.311617499996,63.211592580002616,53347.88173272 2025-10-11,17:13:55.000,284,11004396,12365,0,1760202834,12993.30488119,63.183396059997904,53347.84679712001 2025-10-11,17:13:56.000,284,11004413,12885,0,1760202835,12993.271199639996,63.1974943200039,53347.89570696001 2025-10-11,17:13:57.000,284,11004429,12285,0,1760202836,12993.28467226,63.211592580002616,53347.88173272 2025-10-11,17:13:58.000,284,11004372,12445,0,1760202837,12993.298144879991,63.20454345000326,53347.83981 2025-10-11,17:13:59.000,284,11004365,12605,0,1760202838,12993.365507980001,63.211592580002616,53347.853784240004 2025-10-11,17:14:00.000,284,11004395,12405,0,1760202839,12993.331826429996,63.176346929998545,53347.89570696001 2025-10-11,17:14:01.000,284,11004376,12285,0,1760202840,12993.352035359996,63.15519954000047,53347.84679712001 2025-10-11,17:14:02.000,284,11004388,12645,0,1760202841,12993.372244289996,63.11290476000431,53347.83282288 2025-10-11,17:14:03.000,284,11004363,12525,0,1760202842,12993.338562739991,63.11290476000431,53347.86077136 2025-10-11,17:14:04.000,284,11004382,12485,0,1760202843,12993.34529905,63.14815041000111,53347.86077136 2025-10-11,17:14:05.000,284,11004391,12365,0,1760202844,12993.338562739991,63.15519954000047,53347.804874400004 2025-10-11,17:14:06.000,284,11004357,12365,0,1760202845,12993.32509012,63.176346929998545,53347.825835760006 2025-10-11,17:14:07.000,284,11004404,12205,0,1760202846,12993.291408569996,63.19044519000454,53347.76295168 2025-10-11,17:14:08.000,284,11004418,12485,0,1760202847,12993.277935949991,63.218641710001975,53347.79788728001 2025-10-11,17:14:09.000,284,11004365,12485,0,1760202848,12993.2442544,63.26093648999813,53347.804874400004 2025-10-11,17:14:10.000,284,11004364,12245,0,1760202849,12993.291408569996,63.25388735999877,53347.79788728001 2025-10-11,17:14:11.000,284,11004356,12205,0,1760202850,12993.28467226,63.30323127000156,53347.81186152 2025-10-11,17:14:12.000,284,11004288,12485,0,1760202851,12993.30488119,63.26093648999813,53347.78391304 2025-10-11,17:14:13.000,284,11004327,12325,0,1760202852,12993.358771669991,63.26093648999813,53347.77692592001 2025-10-11,17:14:14.000,284,11004318,12485,0,1760202853,12993.493497869997,63.26093648999813,53347.79090016 2025-10-11,17:14:15.000,284,11004348,12445,0,1760202854,12993.608015140002,63.28208388000348,53347.79788728001 2025-10-11,17:14:16.000,284,11004369,12325,0,1760202855,12993.722532409993,63.32437865999964,53347.81884864001 2025-10-11,17:14:17.000,284,11004385,12365,0,1760202856,12993.789895509988,63.2961821400022,53347.755964560005 2025-10-11,17:14:18.000,284,11004366,12725,0,1760202857,12993.870731229988,63.32437865999964,53347.76295168 2025-10-11,17:14:19.000,284,11004348,12325,0,1760202858,12993.951566949989,63.35962431000371,53347.77692592001 2025-10-11,17:14:20.000,284,11004398,12205,0,1760202859,12993.978512189999,63.37372257000243,53347.7699388 2025-10-11,17:14:21.000,284,11004326,12565,0,1760202860,12993.971775879989,63.38782083000115,53347.7699388 2025-10-11,17:14:22.000,284,11004335,12405,0,1760202861,12994.018930049999,63.43716474000394,53347.81186152 2025-10-11,17:14:23.000,284,11004323,12365,0,1760202862,12993.978512189999,63.43716474000394,53347.755964560005 2025-10-11,17:14:24.000,284,11004335,12325,0,1760202863,12993.965039569994,63.51470517000416,53347.81186152 2025-10-11,17:14:25.000,284,11004336,12325,0,1760202864,12993.911149089989,63.52880343000288,53347.78391304 2025-10-11,17:14:26.000,284,11004324,12485,0,1760202865,12993.877467539998,63.61339299000247,53347.825835760006 2025-10-11,17:14:27.000,284,11004320,12605,0,1760202866,12993.884203849993,63.65568776999862,53347.84679712001 2025-10-11,17:14:28.000,284,11004332,12405,0,1760202867,12993.917885399998,63.72617906999949,53347.83282288 2025-10-11,17:14:29.000,284,11004344,12285,0,1760202868,12993.965039569994,63.78257211000164,53347.86775848001 2025-10-11,17:14:30.000,284,11004323,12165,0,1760202869,12993.991984809989,63.789621240001,53347.83981 2025-10-11,17:14:31.000,284,11004339,12485,0,1760202870,12994.05261159999,63.810768629999075,53347.825835760006 2025-10-11,17:14:32.000,284,11004310,12485,0,1760202871,12994.146919939994,63.789621240001,53347.825835760006 2025-10-11,17:14:33.000,284,11004340,12325,0,1760202872,12994.20081042,63.74732646000484,53347.88173272 2025-10-11,17:14:34.000,284,11004327,12565,0,1760202873,12994.268173519995,63.70503168000141,53347.9096812 2025-10-11,17:14:35.000,284,11004344,12445,0,1760202874,12994.247964589995,63.71208081000077,53347.91666832001 2025-10-11,17:14:36.000,284,11004360,12445,0,1760202875,12994.247964589995,63.683884290003334,53347.93064256 2025-10-11,17:14:37.000,284,11004316,12285,0,1760202876,12994.268173519995,63.71912994000013,53347.88871984 2025-10-11,17:14:38.000,284,11004341,12365,0,1760202877,12994.28164614,63.73322819999885,53347.88173272 2025-10-11,17:14:39.000,284,11004356,12245,0,1760202878,12994.31532768999,63.73322819999885,53347.88173272 2025-10-11,17:14:40.000,284,11004293,12485,0,1760202879,12994.30185507,63.74732646000484,53347.853784240004 2025-10-11,17:14:41.000,284,11004348,12605,0,1760202880,12994.30185507,63.73322819999885,53347.86077136 2025-10-11,17:14:42.000,284,11004332,12445,0,1760202881,12994.27490982999,63.71912994000013,53347.89570696001 2025-10-11,17:14:43.000,284,11004375,12405,0,1760202882,12994.247964589995,63.71208081000077,53347.88871984 2025-10-11,17:14:44.000,284,11004365,12085,0,1760202883,12994.16039256,63.74027732999821,53347.88173272 2025-10-11,17:14:45.000,284,11004365,12525,0,1760202884,12994.167128869994,63.69798255000205,53347.93064256 2025-10-11,17:14:46.000,284,11004365,12445,0,1760202885,12994.126711009994,63.676835160003975,53347.853784240004 2025-10-11,17:14:47.000,284,11004359,12485,0,1760202886,12994.15365624999,63.66273689999798,53347.81884864001 2025-10-11,17:14:48.000,284,11004345,12845,0,1760202887,12994.167128869994,63.61339299000247,53347.88173272 2025-10-11,17:14:49.000,284,11004336,12365,0,1760202888,12994.18060149,63.60634386000311,53347.86775848001 2025-10-11,17:14:50.000,284,11004353,12405,0,1760202889,12994.187337799995,63.571098209999036,53347.89570696001 2025-10-11,17:14:51.000,284,11004327,12565,0,1760202890,12994.20081042,63.585196469997754,53347.88871984 2025-10-11,17:14:52.000,284,11004354,12445,0,1760202891,12994.1199747,63.54995082000096,53347.88871984 2025-10-11,17:14:53.000,284,11004336,12285,0,1760202892,12994.07282052999,63.571098209999036,53347.86077136 2025-10-11,17:14:54.000,284,11004389,12365,0,1760202893,12993.965039569994,63.61339299000247,53347.88173272 2025-10-11,17:14:55.000,284,11004334,12645,0,1760202894,12993.870731229988,63.578147339998395,53347.88871984 2025-10-11,17:14:56.000,284,11004360,12205,0,1760202895,12993.762950269993,63.61339299000247,53347.81884864001 2025-10-11,17:14:57.000,284,11004380,12525,0,1760202896,12993.702323479993,63.59224560000439,53347.83282288 2025-10-11,17:14:58.000,284,11004356,12525,0,1760202897,12993.628224070002,63.59224560000439,53347.77692592001 2025-10-11,17:14:59.000,284,11004323,12605,0,1760202898,12993.554124659997,63.634540380000544,53347.7699388 2025-10-11,17:15:00.000,284,11004303,12285,0,1760202899,12993.540652039992,63.66273689999798,53347.755964560005 2025-10-11,17:15:01.000,284,11004334,12485,0,1760202900,12993.540652039992,63.6415895099999,53347.79788728001 2025-10-11,17:15:02.000,284,11004341,12405,0,1760202901,12993.520443109992,63.65568776999862,53347.72801608001 2025-10-11,17:15:03.000,284,11004333,12325,0,1760202902,12993.574333589997,63.69798255000205,53347.71404184 2025-10-11,17:15:04.000,284,11004334,12725,0,1760202903,12993.547388350002,63.72617906999949,53347.74897744001 2025-10-11,17:15:05.000,284,11004342,12685,0,1760202904,12993.520443109992,63.74027732999821,53347.707054720006 2025-10-11,17:15:06.000,284,11004327,12565,0,1760202905,12993.412662149996,63.7543755900042,53347.74897744001 2025-10-11,17:15:07.000,284,11004385,12445,0,1760202906,12993.311617499996,63.803719499999715,53347.72801608001 2025-10-11,17:15:08.000,284,11004320,12325,0,1760202907,12993.20383654,63.803719499999715,53347.665132 2025-10-11,17:15:09.000,284,11004339,12445,0,1760202908,12993.02195617,63.817817759998434,53347.72102896 2025-10-11,17:15:10.000,284,11004329,12485,0,1760202909,12992.89396627999,63.83191602000443,53347.72102896 2025-10-11,17:15:11.000,284,11004357,12445,0,1760202910,12992.725558529994,63.860112540001865,53347.83282288 2025-10-11,17:15:12.000,284,11004355,12405,0,1760202911,12992.779449009999,63.92355471000337,53347.67211912 2025-10-11,17:15:13.000,284,11004356,12525,0,1760202912,12992.799657939999,63.96584948999953,53347.58128656001 2025-10-11,17:15:14.000,284,11004380,12405,0,1760202913,12992.732294839989,63.95175123000081,53347.67910624001 2025-10-11,17:15:15.000,284,11004324,12405,0,1760202914,12992.813130559989,64.00814427000296,53347.588273680005 2025-10-11,17:15:16.000,284,11004372,12525,0,1760202915,12992.83333948999,63.99404601000424,53347.665132 2025-10-11,17:15:17.000,284,11004349,12565,0,1760202916,12992.840075799999,64.0363407900004,53347.60923504001 2025-10-11,17:15:18.000,284,11004376,12285,0,1760202917,12992.765976389994,64.06453730999783,53347.60923504001 2025-10-11,17:15:19.000,284,11004366,12605,0,1760202918,12992.759240079999,64.1350286099987,53347.56032520001 2025-10-11,17:15:20.000,284,11004374,12405,0,1760202919,12992.739031149998,64.12093034999998,53347.48346688001 2025-10-11,17:15:21.000,284,11004410,12205,0,1760202920,12992.651459119988,64.20551990999957,53347.51141536001 2025-10-11,17:15:22.000,284,11004371,12525,0,1760202921,12992.617777569998,64.1984707800002,53347.54635096 2025-10-11,17:15:23.000,284,11004346,12405,0,1760202922,12992.611041259988,64.21256903999893,53347.49744112 2025-10-11,17:15:24.000,284,11004379,12525,0,1760202923,12992.597568639998,64.1984707800002,53347.51141536001 2025-10-11,17:15:25.000,284,11004370,12405,0,1760202924,12992.637986499998,64.17732339000213,53347.4555184 2025-10-11,17:15:26.000,284,11004361,12485,0,1760202925,12992.685140669993,64.17027426000277,53347.50442824 2025-10-11,17:15:27.000,284,11004387,12525,0,1760202926,12992.678404359998,64.15617600000405,53347.48346688001 2025-10-11,17:15:28.000,284,11004347,12525,0,1760202927,12992.705349599993,64.17027426000277,53347.4555184 2025-10-11,17:15:29.000,284,11004345,12525,0,1760202928,12992.739031149998,64.17732339000213,53347.420582800005 2025-10-11,17:15:30.000,284,11004360,12365,0,1760202929,12992.745767459994,64.1491268700047,53347.42756992 2025-10-11,17:15:31.000,284,11004335,12525,0,1760202930,12992.745767459994,64.1984707800002,53347.42756992 2025-10-11,17:15:32.000,284,11004402,12405,0,1760202931,12992.806394249994,64.1984707800002,53347.3856472 2025-10-11,17:15:33.000,284,11004398,12365,0,1760202932,12992.840075799999,64.21256903999893,53347.41359568001 2025-10-11,17:15:34.000,284,11004382,12365,0,1760202933,12992.93438413999,64.22666729999764,53347.36468584001 2025-10-11,17:15:35.000,284,11004377,12525,0,1760202934,12992.968065689995,64.1984707800002,53347.37866008 2025-10-11,17:15:36.000,284,11004380,12365,0,1760202935,12993.03542878999,64.17027426000277,53347.350711600004 2025-10-11,17:15:37.000,284,11004383,12405,0,1760202936,12993.069110339995,64.14207773999806,53347.350711600004 2025-10-11,17:15:38.000,284,11004358,12365,0,1760202937,12993.11626450999,64.1350286099987,53347.34372448001 2025-10-11,17:15:39.000,284,11004411,12525,0,1760202938,12993.09605557999,64.08568470000318,53347.32975024 2025-10-11,17:15:40.000,284,11004378,12965,0,1760202939,12993.149946059995,64.04338991999975,53347.35769872 2025-10-11,17:15:41.000,284,11004413,12645,0,1760202940,12993.190363919995,64.05043904999911,53347.322763120006 2025-10-11,17:15:42.000,284,11004340,12485,0,1760202941,12993.210572849996,64.0363407900004,53347.31577600001 2025-10-11,17:15:43.000,284,11004377,12405,0,1760202942,12993.18362761,64.06453730999783,53347.34372448001 2025-10-11,17:15:44.000,284,11004367,12325,0,1760202943,12993.16341868,64.05043904999911,53347.33673736 2025-10-11,17:15:45.000,284,11004412,12605,0,1760202944,12993.11626450999,64.07158644000447,53347.33673736 2025-10-11,17:15:46.000,284,11004371,12485,0,1760202945,12993.0421651,64.12797947999934,53347.322763120006 2025-10-11,17:15:47.000,284,11004408,12405,0,1760202946,12992.968065689995,64.1491268700047,53347.31577600001 2025-10-11,17:15:48.000,284,11004348,12325,0,1760202947,12992.927647829994,64.20551990999957,53347.33673736 2025-10-11,17:15:49.000,284,11004382,12525,0,1760202948,12992.907438899994,64.24076556000364,53347.28782752 2025-10-11,17:15:50.000,284,11004378,12725,0,1760202949,12992.887229969994,64.26896208000107,53347.322763120006 2025-10-11,17:15:51.000,284,11004352,12405,0,1760202950,12992.907438899994,64.33240425000258,53347.322763120006 2025-10-11,17:15:52.000,284,11004392,12445,0,1760202951,12992.90070259,64.40289555000345,53347.25987904 2025-10-11,17:15:53.000,284,11004342,12645,0,1760202952,12992.93438413999,64.40289555000345,53347.22494344001 2025-10-11,17:15:54.000,284,11004372,12285,0,1760202953,12992.907438899994,64.4451903299996,53347.25987904 2025-10-11,17:15:55.000,284,11004369,12565,0,1760202954,12992.91417520999,64.43109207000089,53347.2808404 2025-10-11,17:15:56.000,284,11004353,12405,0,1760202955,12992.927647829994,64.45928858999832,53347.2109692 2025-10-11,17:15:57.000,284,11004375,12525,0,1760202956,12992.93438413999,64.45928858999832,53347.203982080006 2025-10-11,17:15:58.000,284,11004359,12285,0,1760202957,12992.92091152,64.43109207000089,53347.203982080006 2025-10-11,17:15:59.000,284,11004356,12205,0,1760202958,12992.907438899994,64.39584642000409,53347.19699496001 2025-10-11,17:16:00.000,284,11004387,12245,0,1760202959,12992.887229969994,64.40289555000345,53347.2109692 2025-10-11,17:16:01.000,284,11004365,12405,0,1760202960,12992.85354841999,64.41699381000217,53347.17603360001 2025-10-11,17:16:02.000,284,11004349,12525,0,1760202961,12992.826603179994,64.40289555000345,53347.19699496001 2025-10-11,17:16:03.000,284,11004387,12285,0,1760202962,12992.819866869999,64.41699381000217,53347.134110880004 2025-10-11,17:16:04.000,284,11004345,12085,0,1760202963,12992.806394249994,64.50158337000175,53347.16904648 2025-10-11,17:16:05.000,284,11004396,12405,0,1760202964,12992.826603179994,64.55092728000454,53347.183020720004 2025-10-11,17:16:06.000,284,11004372,12285,0,1760202965,12992.860284729999,64.54387814999791,53347.16904648 2025-10-11,17:16:07.000,284,11004356,12365,0,1760202966,12992.90070259,64.56502554000326,53347.14808512001 2025-10-11,17:16:08.000,284,11004377,12285,0,1760202967,12992.880493659999,64.5932220600007,53347.14808512001 2025-10-11,17:16:09.000,284,11004391,12325,0,1760202968,12992.880493659999,64.58617293000134,53347.141098 2025-10-11,17:16:10.000,284,11004400,12325,0,1760202969,12992.83333948999,64.57207467000262,53347.10616240001 2025-10-11,17:16:11.000,284,11004394,12645,0,1760202970,12992.779449009999,64.5579764100039,53347.203982080006 2025-10-11,17:16:12.000,284,11004415,12325,0,1760202971,12992.765976389994,64.52977988999919,53347.17603360001 2025-10-11,17:16:13.000,284,11004325,12405,0,1760202972,12992.685140669993,64.5579764100039,53347.183020720004 2025-10-11,17:16:14.000,284,11004417,12485,0,1760202973,12992.631250189988,64.62141857999814,53347.155072240006 2025-10-11,17:16:15.000,284,11004373,12645,0,1760202974,12992.624513879993,64.64256597000349,53347.21795632 2025-10-11,17:16:16.000,284,11004341,12445,0,1760202975,12992.671668049989,64.74830292000115,53347.14808512001 2025-10-11,17:16:17.000,284,11004347,12325,0,1760202976,12992.705349599993,64.76240117999987,53347.183020720004 2025-10-11,17:16:18.000,284,11004349,12325,0,1760202977,12992.732294839989,64.79764683000394,53347.183020720004 2025-10-11,17:16:19.000,284,11004354,12565,0,1760202978,12992.786185319994,64.86108899999817,53347.19000784 2025-10-11,17:16:20.000,284,11004358,12325,0,1760202979,12992.860284729999,64.92453116999968,53347.16904648 2025-10-11,17:16:21.000,284,11004332,12365,0,1760202980,12992.87375734999,64.89633465000225,53347.19000784 2025-10-11,17:16:22.000,284,11004347,12245,0,1760202981,12992.90070259,64.85403986999881,53347.17603360001 2025-10-11,17:16:23.000,284,11004388,12205,0,1760202982,12992.96132938,64.86813813000481,53347.19000784 2025-10-11,17:16:24.000,284,11004350,12285,0,1760202983,12992.96132938,64.84699073999946,53347.17603360001 2025-10-11,17:16:25.000,284,11004362,12365,0,1760202984,12992.98153831,64.83289248000074,53347.19699496001 2025-10-11,17:16:26.000,284,11004358,12285,0,1760202985,12993.00174724,64.82584335000138,53347.19000784 2025-10-11,17:16:27.000,284,11004336,12445,0,1760202986,12992.99501092999,64.81174509000266,53347.19000784 2025-10-11,17:16:28.000,284,11004317,12565,0,1760202987,12992.99501092999,64.79059770000458,53347.21795632 2025-10-11,17:16:29.000,284,11004322,12405,0,1760202988,12993.008483549995,64.85403986999881,53347.22494344001 2025-10-11,17:16:30.000,284,11004373,12605,0,1760202989,12992.968065689995,64.91748204000032,53347.2109692 2025-10-11,17:16:31.000,284,11004354,12565,0,1760202990,12992.97480199999,64.89633465000225,53347.21795632 2025-10-11,17:16:32.000,284,11004329,12485,0,1760202991,12992.98153831,64.98092421000183,53347.23193056 2025-10-11,17:16:33.000,284,11004353,12285,0,1760202992,12992.968065689995,65.03026812000462,53347.21795632 2025-10-11,17:16:34.000,284,11004343,12365,0,1760202993,12992.988274619995,65.02321898999799,53347.22494344001 2025-10-11,17:16:35.000,284,11004382,12605,0,1760202994,12992.99501092999,65.06551377000142,53347.19699496001 2025-10-11,17:16:36.000,284,11004322,12565,0,1760202995,12993.048901409995,65.0866611599995,53347.2109692 2025-10-11,17:16:37.000,284,11004373,12485,0,1760202996,12993.05563771999,65.14305420000164,53347.23193056 2025-10-11,17:16:38.000,284,11004378,12285,0,1760202997,12993.12300082,65.15715246000036,53347.22494344001 2025-10-11,17:16:39.000,284,11004366,12525,0,1760202998,12993.170154989995,65.21354550000251,53347.23193056 2025-10-11,17:16:40.000,284,11004369,12445,0,1760202999,12993.17689129999,65.19239811000443,53347.23193056 2025-10-11,17:16:41.000,284,11004384,12405,0,1760203000,12993.21730915999,65.150103330001,53347.19699496001 2025-10-11,17:16:42.000,284,11004340,12325,0,1760203001,12993.25772701999,65.14305420000164,53347.24590480001 2025-10-11,17:16:43.000,284,11004328,12445,0,1760203002,12993.311617499996,65.10780855000485,53347.23891768 2025-10-11,17:16:44.000,284,11004356,12205,0,1760203003,12993.392453219996,65.07961203000013,53347.21795632 2025-10-11,17:16:45.000,284,11004348,12685,0,1760203004,12993.466552630001,65.06551377000142,53347.2808404 2025-10-11,17:16:46.000,284,11004390,12525,0,1760203005,12993.560860969992,65.03026812000462,53347.2808404 2025-10-11,17:16:47.000,284,11004375,12365,0,1760203006,12993.601278829992,65.00207159999991,53347.23193056 2025-10-11,17:16:48.000,284,11004367,12325,0,1760203007,12993.668641930002,64.94567855999776,53347.23193056 2025-10-11,17:16:49.000,284,11004333,12285,0,1760203008,12993.702323479993,64.91043291000096,53347.22494344001 2025-10-11,17:16:50.000,284,11004361,12525,0,1760203009,12993.668641930002,64.86108899999817,53347.252891920005 2025-10-11,17:16:51.000,284,11004346,12565,0,1760203010,12993.641696689992,64.83289248000074,53347.23891768 2025-10-11,17:16:52.000,284,11004335,12325,0,1760203011,12993.608015140002,64.8046959600033,53347.34372448001 2025-10-11,17:16:53.000,284,11004343,12285,0,1760203012,12993.574333589997,64.78354856999795,53347.301801760004 2025-10-11,17:16:54.000,284,11004361,12525,0,1760203013,12993.540652039992,64.72715553000307,53347.33673736 2025-10-11,17:16:55.000,284,11004344,12525,0,1760203014,12993.493497869997,64.73420466000243,53347.322763120006 2025-10-11,17:16:56.000,284,11004358,12565,0,1760203015,12993.466552630001,64.74125379000179,53347.322763120006 2025-10-11,17:16:57.000,284,11004355,12565,0,1760203016,12993.419398459991,64.74125379000179,53347.29481464001 2025-10-11,17:16:58.000,284,11004363,12245,0,1760203017,12993.372244289996,64.72715553000307,53347.26686616 2025-10-11,17:16:59.000,284,11004377,12285,0,1760203018,12993.291408569996,64.76945030999923,53347.2808404 2025-10-11,17:17:00.000,284,11004301,12445,0,1760203019,12993.170154989995,64.78354856999795,53347.23891768 2025-10-11,17:17:01.000,284,11004312,12485,0,1760203020,12993.08258296,64.8046959600033,53347.252891920005 2025-10-11,17:17:02.000,284,11004385,12485,0,1760203021,12992.968065689995,64.8046959600033,53347.27385328001 2025-10-11,17:17:03.000,284,11004399,12365,0,1760203022,12992.907438899994,64.83289248000074,53347.29481464001 2025-10-11,17:17:04.000,284,11004357,12485,0,1760203023,12992.840075799999,64.8399416100001,53347.28782752 2025-10-11,17:17:05.000,284,11004330,12725,0,1760203024,12992.826603179994,64.85403986999881,53347.28782752 2025-10-11,17:17:06.000,284,11004330,12285,0,1760203025,12992.860284729999,64.82584335000138,53347.301801760004 2025-10-11,17:17:07.000,284,11004376,12445,0,1760203026,12992.94112045,64.76240117999987,53347.301801760004 2025-10-11,17:17:08.000,284,11004366,12445,0,1760203027,12993.008483549995,64.69895900999836,53347.2808404 2025-10-11,17:17:09.000,284,11004358,12445,0,1760203028,12993.109528199995,64.62846771000477,53347.28782752 2025-10-11,17:17:10.000,284,11004346,12045,0,1760203029,12993.14320975,64.57912380000198,53347.30878888 2025-10-11,17:17:11.000,284,11004386,12365,0,1760203030,12993.19710022999,64.53682901999855,53347.28782752 2025-10-11,17:17:12.000,284,11004370,12725,0,1760203031,12993.23751808999,64.45928858999832,53347.25987904 2025-10-11,17:17:13.000,284,11004380,12365,0,1760203032,12993.291408569996,64.45223945999896,53347.350711600004 2025-10-11,17:17:14.000,284,11004420,12365,0,1760203033,12993.22404547,64.4451903299996,53347.35769872 2025-10-11,17:17:15.000,284,11004384,12325,0,1760203034,12993.190363919995,64.41699381000217,53347.37866008 2025-10-11,17:17:16.000,284,11004403,12445,0,1760203035,12993.170154989995,64.3817481599981,53347.2808404 2025-10-11,17:17:17.000,284,11004386,12605,0,1760203036,12993.09605557999,64.29010946999915,53347.32975024 2025-10-11,17:17:18.000,284,11004391,12285,0,1760203037,12993.02195617,64.247814690003,53347.34372448001 2025-10-11,17:17:19.000,284,11004410,12285,0,1760203038,12992.947856759994,64.19142165000085,53347.28782752 2025-10-11,17:17:20.000,284,11004350,12325,0,1760203039,12992.87375734999,64.15617600000405,53347.24590480001 2025-10-11,17:17:21.000,284,11004398,12405,0,1760203040,12992.87375734999,64.14207773999806,53347.26686616 2025-10-11,17:17:22.000,284,11004365,12405,0,1760203041,12992.907438899994,64.06453730999783,53347.24590480001 2025-10-11,17:17:23.000,284,11004321,12245,0,1760203042,12992.988274619995,64.0363407900004,53347.252891920005 2025-10-11,17:17:24.000,284,11004328,12485,0,1760203043,12993.02195617,63.92355471000337,53347.252891920005 2025-10-11,17:17:25.000,284,11004371,12485,0,1760203044,12993.14320975,63.846014280003146,53347.21795632 2025-10-11,17:17:26.000,284,11004361,12365,0,1760203045,12993.250990709996,63.77552298000228,53347.23891768 2025-10-11,17:17:27.000,284,11004334,12365,0,1760203046,12993.34529905,63.72617906999949,53347.23891768 2025-10-11,17:17:28.000,284,11004394,12485,0,1760203047,12993.493497869997,63.620442120001826,53347.28782752 2025-10-11,17:17:29.000,284,11004326,12485,0,1760203048,12993.581069899992,63.52175430000352,53347.24590480001 2025-10-11,17:17:30.000,284,11004359,12245,0,1760203049,12993.587806210002,63.458312130002014,53347.252891920005 2025-10-11,17:17:31.000,284,11004375,12325,0,1760203050,12993.574333589997,63.43716474000394,53347.252891920005 2025-10-11,17:17:32.000,284,11004371,12325,0,1760203051,12993.506970490002,63.408968219999224,53347.2808404 2025-10-11,17:17:33.000,284,11004341,12405,0,1760203052,12993.486761560001,63.401919089999865,53347.26686616 2025-10-11,17:17:34.000,284,11004380,12565,0,1760203053,12993.405925840001,63.38782083000115,53347.22494344001 2025-10-11,17:17:35.000,284,11004388,12325,0,1760203054,12993.405925840001,63.41601734999858,53347.24590480001 2025-10-11,17:17:36.000,284,11004359,12645,0,1760203055,12993.365507980001,63.37372257000243,53347.22494344001 2025-10-11,17:17:37.000,284,11004373,12285,0,1760203056,12993.372244289996,63.394869960000506,53347.27385328001 2025-10-11,17:17:38.000,284,11004366,12525,0,1760203057,12993.399189529991,63.32437865999964,53347.29481464001 2025-10-11,17:17:39.000,284,11004353,12325,0,1760203058,12993.399189529991,63.28913301000284,53347.252891920005 2025-10-11,17:17:40.000,284,11004361,12325,0,1760203059,12993.432871079996,63.28208388000348,53347.24590480001 2025-10-11,17:17:41.000,284,11004395,12485,0,1760203060,12993.473288939997,63.25388735999877,53347.23193056 2025-10-11,17:17:42.000,284,11004380,12405,0,1760203061,12993.506970490002,63.24683822999941,53347.28782752 2025-10-11,17:17:43.000,284,11004394,12645,0,1760203062,12993.540652039992,63.19044519000454,53347.301801760004 2025-10-11,17:17:44.000,284,11004380,12285,0,1760203063,12993.520443109992,63.15519954000047,53347.27385328001 2025-10-11,17:17:45.000,284,11004382,12565,0,1760203064,12993.540652039992,63.07765911000024,53347.30878888 2025-10-11,17:17:46.000,284,11004389,12285,0,1760203065,12993.574333589997,63.049462590002804,53347.32975024 2025-10-11,17:17:47.000,284,11004392,12365,0,1760203066,12993.648433000002,63.01421693999873,53347.322763120006 2025-10-11,17:17:48.000,284,11004360,12445,0,1760203067,12993.729268720002,62.96487303000322,53347.29481464001 2025-10-11,17:17:49.000,284,11004398,12365,0,1760203068,12993.863994919993,62.85913607999828,53347.27385328001 2025-10-11,17:17:50.000,284,11004374,12485,0,1760203069,12993.917885399998,62.79569391000405,53347.301801760004 2025-10-11,17:17:51.000,284,11004325,12485,0,1760203070,12993.978512189999,62.73225174000254,53347.27385328001 2025-10-11,17:17:52.000,284,11004373,12365,0,1760203071,12993.958303259999,62.66880957000103,53347.23193056 2025-10-11,17:17:53.000,284,11004375,12165,0,1760203072,12993.897676469998,62.66880957000103,53347.28782752 2025-10-11,17:17:54.000,284,11004357,12485,0,1760203073,12993.816840749998,62.64766218000295,53347.252891920005 2025-10-11,17:17:55.000,284,11004342,12405,0,1760203074,12993.715796099998,62.67585870000039,53347.29481464001 2025-10-11,17:17:56.000,284,11004375,12245,0,1760203075,12993.587806210002,62.71815348000382,53347.2808404 2025-10-11,17:17:57.000,284,11004369,12565,0,1760203076,12993.480025249992,62.7393008700019,53347.23891768 2025-10-11,17:17:58.000,284,11004377,12325,0,1760203077,12993.399189529991,62.79569391000405,53347.30878888 2025-10-11,17:17:59.000,284,11004348,12405,0,1760203078,12993.318353809991,62.823890430001484,53347.25987904 2025-10-11,17:18:00.000,284,11004353,12445,0,1760203079,12993.338562739991,62.866185210004915,53347.29481464001 2025-10-11,17:18:01.000,284,11004350,12285,0,1760203080,12993.372244289996,62.89438173000235,53347.2808404 2025-10-11,17:18:02.000,284,11004347,12325,0,1760203081,12993.426134770001,62.88028347000363,53347.26686616 2025-10-11,17:18:03.000,284,11004355,12125,0,1760203082,12993.547388350002,62.89438173000235,53347.26686616 2025-10-11,17:18:04.000,284,11004389,12125,0,1760203083,12993.655169309997,62.89438173000235,53347.2808404 2025-10-11,17:18:05.000,284,11004344,12485,0,1760203084,12993.749477650003,62.873234340004274,53347.40660856 2025-10-11,17:18:06.000,284,11004341,12365,0,1760203085,12993.863994919993,62.8379886900002,53347.36468584001 2025-10-11,17:18:07.000,284,11004368,12605,0,1760203086,12993.897676469998,62.823890430001484,53347.34372448001 2025-10-11,17:18:08.000,284,11004361,12365,0,1760203087,12993.924621709994,62.78159564999805,53347.39962144 2025-10-11,17:18:09.000,284,11004332,12485,0,1760203088,12993.971775879989,62.774546519998694,53347.39263432001 2025-10-11,17:18:10.000,284,11004374,12485,0,1760203089,12993.965039569994,62.68995695999911,53347.371672960006 2025-10-11,17:18:11.000,284,11004373,12445,0,1760203090,12993.971775879989,62.69700608999847,53347.35769872 2025-10-11,17:18:12.000,284,11004353,12485,0,1760203091,12993.971775879989,62.67585870000039,53347.39263432001 2025-10-11,17:18:13.000,284,11004369,12525,0,1760203092,12993.965039569994,62.68290782999975,53347.39263432001 2025-10-11,17:18:14.000,284,11004370,12365,0,1760203093,12994.018930049999,62.70405521999783,53347.43455704 2025-10-11,17:18:15.000,284,11004416,12685,0,1760203094,12994.025666359994,62.70405521999783,53347.469492640004 2025-10-11,17:18:16.000,284,11004405,12365,0,1760203095,12994.012193739989,62.71815348000382,53347.43455704 2025-10-11,17:18:17.000,284,11004371,12365,0,1760203096,12994.045875289994,62.753399130000616,53347.41359568001 2025-10-11,17:18:18.000,284,11004345,12485,0,1760203097,12994.045875289994,62.7393008700019,53347.42756992 2025-10-11,17:18:19.000,284,11004375,12325,0,1760203098,12994.14018363,62.767497389999335,53347.43455704 2025-10-11,17:18:20.000,284,11004392,12765,0,1760203099,12994.18060149,62.753399130000616,53347.43455704 2025-10-11,17:18:21.000,284,11004411,12485,0,1760203100,12994.227755659995,62.753399130000616,53347.4555184 2025-10-11,17:18:22.000,284,11004391,12405,0,1760203101,12994.28164614,62.74635000000126,53347.44853128 2025-10-11,17:18:23.000,284,11004350,12565,0,1760203102,12994.369218169995,62.68995695999911,53347.54635096 2025-10-11,17:18:24.000,284,11004355,12485,0,1760203103,12994.44331758,62.68995695999911,53347.50442824 2025-10-11,17:18:25.000,284,11004373,12565,0,1760203104,12994.497208059991,62.640613050003594,53347.53237672001 2025-10-11,17:18:26.000,284,11004383,12325,0,1760203105,12994.5241533,62.584220010001445,53347.53237672001 2025-10-11,17:18:27.000,284,11004376,12325,0,1760203106,12994.584780090001,62.60536739999952,53347.588273680005 2025-10-11,17:18:28.000,284,11004391,12565,0,1760203107,12994.584780090001,62.54897436000465,53347.5253896 2025-10-11,17:18:29.000,284,11004368,12485,0,1760203108,12994.618461639991,62.54897436000465,53347.637183520004 2025-10-11,17:18:30.000,284,11004380,12365,0,1760203109,12994.679088429992,62.52077783999994,53347.658144880006 2025-10-11,17:18:31.000,284,11004353,12365,0,1760203110,12994.766660460002,62.55602349000401,53347.62320928 2025-10-11,17:18:32.000,284,11004348,12485,0,1760203111,12994.820550939992,62.47143393000442,53347.637183520004 2025-10-11,17:18:33.000,284,11004372,12485,0,1760203112,12994.874441419997,62.45733566999843,53347.63019640001 2025-10-11,17:18:34.000,284,11004374,12285,0,1760203113,12994.908122970002,62.43618828000035,53347.65115776001 2025-10-11,17:18:35.000,284,11004342,12125,0,1760203114,12994.962013449993,62.415040890002274,53347.69308048 2025-10-11,17:18:36.000,284,11004379,12125,0,1760203115,12994.928331900002,62.37274610999884,53347.67910624001 2025-10-11,17:18:37.000,284,11004361,12365,0,1760203116,12994.874441419997,62.33045133000269,53347.67211912 2025-10-11,17:18:38.000,284,11004355,12285,0,1760203117,12994.874441419997,62.33750046000205,53347.72102896 2025-10-11,17:18:39.000,284,11004381,12405,0,1760203118,12994.887914040002,62.302254809997976,53347.70006760001 2025-10-11,17:18:40.000,284,11004398,12125,0,1760203119,12994.854232489997,62.26700916000118,53347.7350032 2025-10-11,17:18:41.000,284,11004350,12445,0,1760203120,12994.867705110002,62.25291090000246,53347.74897744001 2025-10-11,17:18:42.000,284,11004378,12205,0,1760203121,12994.881177729992,62.19651786000031,53347.7699388 2025-10-11,17:18:43.000,284,11004380,12765,0,1760203122,12994.921595589993,62.182419600001595,53347.71404184 2025-10-11,17:18:44.000,284,11004375,12205,0,1760203123,12994.928331900002,62.1471739500048,53347.81186152 2025-10-11,17:18:45.000,284,11004360,12325,0,1760203124,12994.901386659993,62.08373178000329,53347.79090016 2025-10-11,17:18:46.000,284,11004395,12125,0,1760203125,12994.901386659993,62.06258438999794,53347.79788728001 2025-10-11,17:18:47.000,284,11004444,12245,0,1760203126,12994.921595589993,62.02733874000114,53347.81186152 2025-10-11,17:18:48.000,284,11004354,12485,0,1760203127,12994.928331900002,62.04143699999986,53347.79090016 2025-10-11,17:18:49.000,284,11004369,12445,0,1760203128,12995.015903929998,62.02028961000178,53347.825835760006 2025-10-11,17:18:50.000,284,11004373,12485,0,1760203129,12994.988958690003,62.006191350003064,53347.83282288 2025-10-11,17:18:51.000,284,11004373,12605,0,1760203130,12995.096739649998,61.999142220003705,53347.853784240004 2025-10-11,17:18:52.000,284,11004369,12445,0,1760203131,12995.143893819994,61.97799482999835,53347.88871984 2025-10-11,17:18:53.000,284,11004415,12605,0,1760203132,12995.177575369999,61.92160179000348,53347.93064256 2025-10-11,17:18:54.000,284,11004404,12245,0,1760203133,12995.204520609994,61.893405269998766,53347.9096812 2025-10-11,17:18:55.000,284,11004390,12405,0,1760203134,12995.231465849989,61.7876683200011,53347.88871984 2025-10-11,17:18:56.000,284,11004342,12445,0,1760203135,12995.231465849989,61.69602963000216,53347.89570696001 2025-10-11,17:18:57.000,284,11004338,12605,0,1760203136,12995.211256919989,61.62553833000129,53347.88871984 2025-10-11,17:18:58.000,284,11004389,12405,0,1760203137,12995.29209263999,61.56914528999914,53347.874745600006 2025-10-11,17:18:59.000,284,11004417,12645,0,1760203138,12995.31230156999,61.44931008000276,53347.95859104 2025-10-11,17:19:00.000,284,11004396,12485,0,1760203139,12995.35271942999,61.35062226000446,53347.96557816001 2025-10-11,17:19:01.000,284,11004372,12405,0,1760203140,12995.35945574,61.26603270000487,53347.95160392 2025-10-11,17:19:02.000,284,11004427,12405,0,1760203141,12995.35271942999,61.17439400999865,53347.972565280004 2025-10-11,17:19:03.000,284,11004380,12285,0,1760203142,12995.285356329994,61.132099230002495,53347.9096812 2025-10-11,17:19:04.000,284,11004385,12565,0,1760203143,12995.265147399994,61.06160793000163,53347.98653952001 2025-10-11,17:19:05.000,284,11004322,12445,0,1760203144,12995.191047989989,61.06160793000163,53348.00051376 2025-10-11,17:19:06.000,284,11004379,12205,0,1760203145,12995.069794409988,61.04046054000355,53347.98653952001 2025-10-11,17:19:07.000,284,11004334,12565,0,1760203146,12995.042849169993,61.089804449999065,53347.993526640006 2025-10-11,17:19:08.000,284,11004362,12445,0,1760203147,12994.847496180002,61.10390270999778,53348.03544936001 2025-10-11,17:19:09.000,284,11004369,12365,0,1760203148,12994.759924149992,61.125050100003136,53347.94461680001 2025-10-11,17:19:10.000,284,11004337,12645,0,1760203149,12994.706033670001,61.15324662000057,53347.972565280004 2025-10-11,17:19:11.000,284,11004353,12645,0,1760203150,12994.692561049997,61.16734487999929,53348.02846224 2025-10-11,17:19:12.000,284,11004372,12325,0,1760203151,12994.692561049997,61.15324662000057,53347.96557816001 2025-10-11,17:19:13.000,284,11004391,12485,0,1760203152,12994.786869390002,61.125050100003136,53347.972565280004 2025-10-11,17:19:14.000,284,11004362,12365,0,1760203153,12994.847496180002,61.096853579998424,53347.972565280004 2025-10-11,17:19:15.000,284,11004407,12605,0,1760203154,12994.941804519993,61.04046054000355,53347.98653952001 2025-10-11,17:19:16.000,284,11004357,12245,0,1760203155,12994.968749760003,61.00521488999948,53347.972565280004 2025-10-11,17:19:17.000,284,11004412,12285,0,1760203156,12994.948540830002,60.92767445999925,53348.00051376 2025-10-11,17:19:18.000,284,11004394,12445,0,1760203157,12994.914859279997,60.864232289997744,53348.05641072 2025-10-11,17:19:19.000,284,11004429,12525,0,1760203158,12994.894650349997,60.82898664000095,53347.9795524 2025-10-11,17:19:20.000,284,11004392,12525,0,1760203159,12994.840759869992,60.80783925000287,53348.021475120004 2025-10-11,17:19:21.000,284,11004406,12485,0,1760203160,12994.800342009992,60.75849534000008,53348.00051376 2025-10-11,17:19:22.000,284,11004398,12485,0,1760203161,12994.726242600002,60.737347950002004,53348.00750088 2025-10-11,17:19:23.000,284,11004409,12525,0,1760203162,12994.625197950001,60.723249690003286,53348.03544936001 2025-10-11,17:19:24.000,284,11004352,12485,0,1760203163,12994.530889609996,60.75144621000072,53348.0494236 2025-10-11,17:19:25.000,284,11004356,12365,0,1760203164,12994.409636029995,60.76554446999944,53347.993526640006 2025-10-11,17:19:26.000,284,11004412,12565,0,1760203165,12994.34227293,60.77964272999816,53347.98653952001 2025-10-11,17:19:27.000,284,11004385,12565,0,1760203166,12994.26143721,60.81488838000223,53347.96557816001 2025-10-11,17:19:28.000,284,11004388,12725,0,1760203167,12994.22101935,60.80783925000287,53347.95160392 2025-10-11,17:19:29.000,284,11004343,12565,0,1760203168,12994.21428303999,60.79374099000415,53347.93064256 2025-10-11,17:19:30.000,284,11004392,12365,0,1760203169,12994.21428303999,60.786691860004794,53347.98653952001 2025-10-11,17:19:31.000,284,11004400,12805,0,1760203170,12994.26143721,60.737347950002004,53347.95859104 2025-10-11,17:19:32.000,284,11004357,12405,0,1760203171,12994.33553661999,60.680954909999855,53347.93064256 2025-10-11,17:19:33.000,284,11004410,12485,0,1760203172,12994.45679019999,60.624561869997706,53347.9096812 2025-10-11,17:19:34.000,284,11004412,12245,0,1760203173,12994.510680679996,60.547021440004755,53347.88871984 2025-10-11,17:19:35.000,284,11004391,12405,0,1760203174,12994.578043779991,60.5258740499994,53347.88173272 2025-10-11,17:19:36.000,284,11004399,12445,0,1760203175,12994.48373544,60.43423536000046,53347.86077136 2025-10-11,17:19:37.000,284,11004412,12245,0,1760203176,12994.43658126999,60.39898971000366,53347.874745600006 2025-10-11,17:19:38.000,284,11004411,12565,0,1760203177,12994.42310865,60.314400150004076,53347.88173272 2025-10-11,17:19:39.000,284,11004392,12365,0,1760203178,12994.35574554999,60.24390885000321,53347.89570696001 2025-10-11,17:19:40.000,284,11004409,12445,0,1760203179,12994.33553661999,60.222761459997855,53347.853784240004 2025-10-11,17:19:41.000,284,11004416,12405,0,1760203180,12994.33553661999,60.15931929000362,53347.874745600006 2025-10-11,17:19:42.000,284,11004393,12605,0,1760203181,12994.35574554999,60.152270160004264,53347.88871984 2025-10-11,17:19:43.000,284,11004424,12405,0,1760203182,12994.37595447999,60.088827990002756,53347.90269408 2025-10-11,17:19:44.000,284,11004384,12365,0,1760203183,12994.369218169995,60.102926250001474,53347.83981 2025-10-11,17:19:45.000,284,11004400,12365,0,1760203184,12994.349009239995,60.13817189999827,53347.81186152 2025-10-11,17:19:46.000,284,11004384,12725,0,1760203185,12994.29511875999,60.11702451000019,53347.86077136 2025-10-11,17:19:47.000,284,11004392,12405,0,1760203186,12994.227755659995,60.152270160004264,53347.77692592001 2025-10-11,17:19:48.000,284,11004410,12485,0,1760203187,12994.18060149,60.1804666800017,53347.77692592001 2025-10-11,17:19:49.000,284,11004392,12445,0,1760203188,12994.1199747,60.16636842000298,53347.77692592001 2025-10-11,17:19:50.000,284,11004380,12365,0,1760203189,12994.09302945999,60.18751581000106,53347.7699388 2025-10-11,17:19:51.000,284,11004363,12365,0,1760203190,12994.07282052999,60.19456494000042,53347.78391304 2025-10-11,17:19:52.000,284,11004412,12365,0,1760203191,12994.039138979999,60.152270160004264,53347.77692592001 2025-10-11,17:19:53.000,284,11004411,12325,0,1760203192,12994.018930049999,60.088827990002756,53347.7350032 2025-10-11,17:19:54.000,284,11004363,12325,0,1760203193,12994.045875289994,60.02538582000125,53347.74199032 2025-10-11,17:19:55.000,284,11004414,12365,0,1760203194,12993.985248499994,59.99718930000381,53347.707054720006 2025-10-11,17:19:56.000,284,11004364,12605,0,1760203195,12993.978512189999,59.96194364999974,53347.74897744001 2025-10-11,17:19:57.000,284,11004423,12285,0,1760203196,12993.938094329998,59.9689927799991,53347.70006760001 2025-10-11,17:19:58.000,284,11004403,12645,0,1760203197,12993.890940159989,59.96194364999974,53347.665132 2025-10-11,17:19:59.000,284,11004391,12285,0,1760203198,12993.850522299988,59.95489452000038,53347.65115776001 2025-10-11,17:20:00.000,284,11004425,12565,0,1760203199,12993.729268720002,59.94079626000166,53347.67910624001 2025-10-11,17:20:01.000,284,11004378,12485,0,1760203200,12993.675378239997,59.92669800000294,53347.658144880006 2025-10-11,17:20:02.000,284,11004377,12365,0,1760203201,12993.648433000002,59.88440321999951,53347.67211912 2025-10-11,17:20:03.000,284,11004421,12565,0,1760203202,12993.560860969992,59.813911919998645,53347.65115776001 2025-10-11,17:20:04.000,284,11004360,12685,0,1760203203,12993.554124659997,59.78571540000121,53347.63019640001 2025-10-11,17:20:05.000,284,11004401,12285,0,1760203204,12993.513706799997,59.70112584000162,53347.62320928 2025-10-11,17:20:06.000,284,11004394,12445,0,1760203205,12993.540652039992,59.65178192999883,53347.57429944 2025-10-11,17:20:07.000,284,11004380,12565,0,1760203206,12993.547388350002,59.54604498000117,53347.60224792 2025-10-11,17:20:08.000,284,11004422,12805,0,1760203207,12993.533915729997,59.48260280999966,53347.57429944 2025-10-11,17:20:09.000,284,11004436,12605,0,1760203208,12993.500234179992,59.39096412000072,53347.57429944 2025-10-11,17:20:10.000,284,11004412,12285,0,1760203209,12993.466552630001,59.31342369000049,53347.58128656001 2025-10-11,17:20:11.000,284,11004400,12485,0,1760203210,12993.412662149996,59.235883260000264,53347.65115776001 2025-10-11,17:20:12.000,284,11004352,12645,0,1760203211,12993.459816319992,59.235883260000264,53347.60224792 2025-10-11,17:20:13.000,284,11004413,12565,0,1760203212,12993.493497869997,59.2640797799977,53347.56731232 2025-10-11,17:20:14.000,284,11004397,12485,0,1760203213,12993.419398459991,59.24293238999962,53347.58128656001 2025-10-11,17:20:15.000,284,11004404,12445,0,1760203214,12993.385716910001,59.21473587000219,53347.55333808 2025-10-11,17:20:16.000,284,11004392,12365,0,1760203215,12993.352035359996,59.24293238999962,53347.518402480004 2025-10-11,17:20:17.000,284,11004426,12565,0,1760203216,12993.311617499996,59.24998151999898,53347.49744112 2025-10-11,17:20:18.000,284,11004387,12285,0,1760203217,12993.28467226,59.20768674000283,53347.50442824 2025-10-11,17:20:19.000,284,11004334,12525,0,1760203218,12993.190363919995,59.20768674000283,53347.469492640004 2025-10-11,17:20:20.000,284,11004388,12525,0,1760203219,12993.20383654,59.20063761000347,53347.49744112 2025-10-11,17:20:21.000,284,11004410,12365,0,1760203220,12993.11626450999,59.24293238999962,53347.50442824 2025-10-11,17:20:22.000,284,11004379,12565,0,1760203221,12993.02195617,59.221785000001546,53347.4555184 2025-10-11,17:20:23.000,284,11004382,12405,0,1760203222,12992.97480199999,59.221785000001546,53347.40660856 2025-10-11,17:20:24.000,284,11004408,12325,0,1760203223,12992.87375734999,59.24998151999898,53347.40660856 2025-10-11,17:20:25.000,284,11004420,12525,0,1760203224,12992.880493659999,59.18653935000475,53347.3856472 2025-10-11,17:20:26.000,284,11004422,12325,0,1760203225,12992.880493659999,59.1653919599994,53347.4555184 2025-10-11,17:20:27.000,284,11004385,12165,0,1760203226,12992.92091152,59.13719544000196,53347.41359568001 2025-10-11,17:20:28.000,284,11004420,12565,0,1760203227,12992.968065689995,59.08080239999981,53347.36468584001 2025-10-11,17:20:29.000,284,11004432,12565,0,1760203228,12993.028692479995,59.052605880002375,53347.39263432001 2025-10-11,17:20:30.000,284,11004402,12365,0,1760203229,12993.01521985999,59.02440935999766,53347.40660856 2025-10-11,17:20:31.000,284,11004402,12325,0,1760203230,12993.05563771999,58.96096719000343,53347.39962144 2025-10-11,17:20:32.000,284,11004398,12445,0,1760203231,12993.06237403,58.94686893000471,53347.39962144 2025-10-11,17:20:33.000,284,11004440,12405,0,1760203232,12993.12300082,58.95391806000407,53347.34372448001 2025-10-11,17:20:34.000,284,11004469,12445,0,1760203233,12993.149946059995,58.92572153999936,53347.35769872 2025-10-11,17:20:35.000,284,11004389,12565,0,1760203234,12993.13647343999,58.86227936999785,53347.34372448001 2025-10-11,17:20:36.000,284,11004402,12565,0,1760203235,12993.15668236999,58.84113197999977,53347.34372448001 2025-10-11,17:20:37.000,284,11004412,12325,0,1760203236,12993.13647343999,58.86227936999785,53347.33673736 2025-10-11,17:20:38.000,284,11004423,12405,0,1760203237,12993.05563771999,58.85523023999849,53347.31577600001 2025-10-11,17:20:39.000,284,11004423,12445,0,1760203238,12993.01521985999,58.85523023999849,53347.322763120006 2025-10-11,17:20:40.000,284,11004395,12285,0,1760203239,12992.95459306999,58.876377630003844,53347.30878888 2025-10-11,17:20:41.000,284,11004417,12525,0,1760203240,12992.887229969994,58.827033720001054,53347.33673736 2025-10-11,17:20:42.000,284,11004400,12405,0,1760203241,12992.826603179994,58.827033720001054,53347.301801760004 2025-10-11,17:20:43.000,284,11004433,12565,0,1760203242,12992.752503769989,58.80588633000298,53347.33673736 2025-10-11,17:20:44.000,284,11004405,12365,0,1760203243,12992.685140669993,58.869328500004485,53347.301801760004 2025-10-11,17:20:45.000,284,11004433,12565,0,1760203244,12992.624513879993,58.869328500004485,53347.301801760004 2025-10-11,17:20:46.000,284,11004364,12165,0,1760203245,12992.604304949993,58.85523023999849,53347.26686616 2025-10-11,17:20:47.000,284,11004440,12525,0,1760203246,12992.597568639998,58.85523023999849,53347.252891920005 2025-10-11,17:20:48.000,284,11004417,12285,0,1760203247,12992.658195429998,58.84818110999913,53347.24590480001 2025-10-11,17:20:49.000,284,11004418,12445,0,1760203248,12992.745767459994,58.79883720000362,53347.2109692 2025-10-11,17:20:50.000,284,11004453,12565,0,1760203249,12992.85354841999,58.74244416000147,53347.21795632 2025-10-11,17:20:51.000,284,11004389,12525,0,1760203250,12992.99501092999,58.6719528600006,53347.203982080006 2025-10-11,17:20:52.000,284,11004401,12485,0,1760203251,12993.07584664999,58.61555981999845,53347.24590480001 2025-10-11,17:20:53.000,284,11004430,12285,0,1760203252,12993.18362761,58.58031417000166,53347.203982080006 2025-10-11,17:20:54.000,284,11004409,12445,0,1760203253,12993.250990709996,58.538019389998226,53347.2109692 2025-10-11,17:20:55.000,284,11004422,12525,0,1760203254,12993.277935949991,58.50982287000079,53347.26686616 2025-10-11,17:20:56.000,284,11004403,12605,0,1760203255,12993.19710022999,58.54506852000486,53347.24590480001 2025-10-11,17:20:57.000,284,11004400,12485,0,1760203256,12993.19710022999,58.58031417000166,53347.25987904 2025-10-11,17:20:58.000,284,11004430,12685,0,1760203257,12993.089319269995,58.55916678000358,53347.26686616 2025-10-11,17:20:59.000,284,11004410,12405,0,1760203258,12993.0421651,58.594412430000375,53347.22494344001 2025-10-11,17:21:00.000,284,11004430,12485,0,1760203259,12992.927647829994,58.601461559999734,53347.23891768 2025-10-11,17:21:01.000,284,11004410,12285,0,1760203260,12992.89396627999,58.60851068999909,53347.21795632 2025-10-11,17:21:02.000,284,11004418,12525,0,1760203261,12992.826603179994,58.6719528600006,53347.22494344001 2025-10-11,17:21:03.000,284,11004439,12565,0,1760203262,12992.759240079999,58.643756340003165,53347.28782752 2025-10-11,17:21:04.000,284,11004411,12325,0,1760203263,12992.752503769989,58.69310024999868,53347.28782752 2025-10-11,17:21:05.000,284,11004403,12645,0,1760203264,12992.745767459994,58.70719851000467,53347.27385328001 2025-10-11,17:21:06.000,284,11004414,12165,0,1760203265,12992.739031149998,58.79178807000426,53347.203982080006 2025-10-11,17:21:07.000,284,11004445,12325,0,1760203266,12992.671668049989,58.84113197999977,53347.30878888 2025-10-11,17:21:08.000,284,11004386,12645,0,1760203267,12992.678404359998,58.92572153999936,53347.33673736 2025-10-11,17:21:09.000,284,11004373,12325,0,1760203268,12992.712085909989,58.93981979999808,53347.23193056 2025-10-11,17:21:10.000,284,11004411,12285,0,1760203269,12992.745767459994,58.91867241,53347.27385328001 2025-10-11,17:21:11.000,284,11004389,12485,0,1760203270,12992.786185319994,58.85523023999849,53347.21795632 2025-10-11,17:21:12.000,284,11004408,12405,0,1760203271,12992.806394249994,58.84818110999913,53347.23891768 2025-10-11,17:21:13.000,284,11004368,12685,0,1760203272,12992.806394249994,58.74949329000083,53347.2109692 2025-10-11,17:21:14.000,284,11004422,12205,0,1760203273,12992.867021039994,58.72834590000275,53347.14808512001 2025-10-11,17:21:15.000,284,11004370,12485,0,1760203274,12992.765976389994,58.72129677000339,53347.16904648 2025-10-11,17:21:16.000,284,11004430,12285,0,1760203275,12992.739031149998,58.74244416000147,53347.19000784 2025-10-11,17:21:17.000,284,11004401,12565,0,1760203276,12992.685140669993,58.777689809998265,53347.19699496001 2025-10-11,17:21:18.000,284,11004401,12485,0,1760203277,12992.732294839989,58.79178807000426,53347.19000784 2025-10-11,17:21:19.000,284,11004364,12485,0,1760203278,12992.712085909989,58.86227936999785,53347.2109692 2025-10-11,17:21:20.000,284,11004380,12485,0,1760203279,12992.772712699989,58.89047589000256,53347.25987904 2025-10-11,17:21:21.000,284,11004387,12205,0,1760203280,12992.867021039994,58.92572153999936,53347.25987904 2025-10-11,17:21:22.000,284,11004362,12285,0,1760203281,12992.93438413999,58.97506545000215,53347.24590480001 2025-10-11,17:21:23.000,284,11004407,12485,0,1760203282,12993.028692479995,59.0173602299983,53347.26686616 2025-10-11,17:21:24.000,284,11004377,12605,0,1760203283,12993.08258296,59.045556750003016,53347.27385328001 2025-10-11,17:21:25.000,284,11004449,12485,0,1760203284,12993.149946059995,59.108998920004524,53347.2808404 2025-10-11,17:21:26.000,284,11004403,12285,0,1760203285,12993.14320975,59.179490219998115,53347.2808404 2025-10-11,17:21:27.000,284,11004401,12285,0,1760203286,12993.17689129999,59.19358848000411,53347.32975024 2025-10-11,17:21:28.000,284,11004389,12645,0,1760203287,12993.09605557999,59.21473587000219,53347.35769872 2025-10-11,17:21:29.000,284,11004414,12485,0,1760203288,12993.069110339995,59.20063761000347,53347.34372448001 2025-10-11,17:21:30.000,284,11004437,12645,0,1760203289,12993.08258296,59.21473587000219,53347.3856472 2025-10-11,17:21:31.000,284,11004408,12565,0,1760203290,12993.07584664999,59.228834130000905,53347.37866008 2025-10-11,17:21:32.000,284,11004411,12725,0,1760203291,12993.129737129995,59.19358848000411,53347.40660856 2025-10-11,17:21:33.000,284,11004393,12325,0,1760203292,12993.16341868,59.15834283000004,53347.3856472 2025-10-11,17:21:34.000,284,11004411,12365,0,1760203293,12993.20383654,59.15129370000068,53347.49744112 2025-10-11,17:21:35.000,284,11004328,12445,0,1760203294,12993.19710022999,59.179490219998115,53347.37866008 2025-10-11,17:21:36.000,284,11004391,12285,0,1760203295,12993.190363919995,59.18653935000475,53347.35769872 2025-10-11,17:21:37.000,284,11004390,12605,0,1760203296,12993.20383654,59.221785000001546,53347.46250552001 2025-10-11,17:21:38.000,284,11004363,12565,0,1760203297,12993.22404547,59.24998151999898,53347.39263432001 2025-10-11,17:21:39.000,284,11004388,12365,0,1760203298,12993.23751808999,59.32752194999921,53347.44154416001 2025-10-11,17:21:40.000,284,11004431,12645,0,1760203299,12993.298144879991,59.405062379999436,53347.44154416001 2025-10-11,17:21:41.000,284,11004385,12565,0,1760203300,12993.28467226,59.44030803000351,53347.46250552001 2025-10-11,17:21:42.000,284,11004397,12525,0,1760203301,12993.30488119,59.468504550000944,53347.42756992 2025-10-11,17:21:43.000,284,11004398,12285,0,1760203302,12993.277935949991,59.510799330004374,53347.47647976 2025-10-11,17:21:44.000,284,11004419,12365,0,1760203303,12993.26446333,59.52489759000309,53347.44154416001 2025-10-11,17:21:45.000,284,11004344,12565,0,1760203304,12993.250990709996,59.53899585000181,53347.5253896 2025-10-11,17:21:46.000,284,11004366,12285,0,1760203305,12993.19710022999,59.517848460003734,53347.490454000006 2025-10-11,17:21:47.000,284,11004394,12285,0,1760203306,12993.14320975,59.517848460003734,53347.49744112 2025-10-11,17:21:48.000,284,11004365,12485,0,1760203307,12993.069110339995,59.52489759000309,53347.469492640004 2025-10-11,17:21:49.000,284,11004402,12365,0,1760203308,12993.07584664999,59.49670106999838,53347.46250552001 2025-10-11,17:21:50.000,284,11004383,12605,0,1760203309,12993.06237403,59.510799330004374,53347.46250552001 2025-10-11,17:21:51.000,284,11004390,12645,0,1760203310,12993.0421651,59.55309411000053,53347.46250552001 2025-10-11,17:21:52.000,284,11004448,12645,0,1760203311,12993.09605557999,59.56014323999989,53347.469492640004 2025-10-11,17:21:53.000,284,11004433,12365,0,1760203312,12993.10279189,59.60948715000268,53347.48346688001 2025-10-11,17:21:54.000,284,11004439,12365,0,1760203313,12993.170154989995,59.637683670000115,53347.51141536001 2025-10-11,17:21:55.000,284,11004383,12245,0,1760203314,12993.230781779996,59.65178192999883,53347.469492640004 2025-10-11,17:21:56.000,284,11004444,12565,0,1760203315,12993.23751808999,59.65883105999819,53347.50442824 2025-10-11,17:21:57.000,284,11004391,12125,0,1760203316,12993.21730915999,59.687027580002905,53347.539363840006 2025-10-11,17:21:58.000,284,11004429,12365,0,1760203317,12993.19710022999,59.71522410000034,53347.62320928 2025-10-11,17:21:59.000,284,11004391,12085,0,1760203318,12993.170154989995,59.7222732299997,53347.58128656001 2025-10-11,17:22:00.000,284,11004422,12405,0,1760203319,12993.18362761,59.7222732299997,53347.54635096 2025-10-11,17:22:01.000,284,11004455,12645,0,1760203320,12993.10279189,59.71522410000034,53347.60923504001 2025-10-11,17:22:02.000,284,11004393,12325,0,1760203321,12993.14320975,59.679978450003546,53347.518402480004 2025-10-11,17:22:03.000,284,11004394,12645,0,1760203322,12993.14320975,59.65178192999883,53347.48346688001 2025-10-11,17:22:04.000,284,11004362,12365,0,1760203323,12993.10279189,59.60243802000332,53347.53237672001 2025-10-11,17:22:05.000,284,11004411,12605,0,1760203324,12993.008483549995,59.517848460003734,53347.54635096 2025-10-11,17:22:06.000,284,11004370,12405,0,1760203325,12993.089319269995,59.60948715000268,53347.48346688001 2025-10-11,17:22:07.000,284,11004441,12285,0,1760203326,12993.15668236999,59.57424149999861,53347.53237672001 2025-10-11,17:22:08.000,284,11004419,12365,0,1760203327,12993.18362761,59.61653628000204,53347.54635096 2025-10-11,17:22:09.000,284,11004400,12485,0,1760203328,12993.2442544,59.6235854100014,53347.518402480004 2025-10-11,17:22:10.000,284,11004431,11965,0,1760203329,12993.298144879991,59.65883105999819,53347.518402480004 2025-10-11,17:22:11.000,284,11004402,12565,0,1760203330,12993.352035359996,59.66588019000483,53347.539363840006 2025-10-11,17:22:12.000,284,11004417,12485,0,1760203331,12993.32509012,59.65178192999883,53347.539363840006 2025-10-11,17:22:13.000,284,11004357,12405,0,1760203332,12993.298144879991,59.630634540000756,53347.51141536001 2025-10-11,17:22:14.000,284,11004398,12605,0,1760203333,12993.331826429996,59.6235854100014,53347.5253896 2025-10-11,17:22:15.000,284,11004393,12685,0,1760203334,12993.358771669991,59.60948715000268,53347.54635096 2025-10-11,17:22:16.000,284,11004404,12325,0,1760203335,12993.331826429996,59.59538889000396,53347.55333808 2025-10-11,17:22:17.000,284,11004382,12525,0,1760203336,12993.277935949991,59.581290629997966,53347.54635096 2025-10-11,17:22:18.000,284,11004420,12205,0,1760203337,12993.26446333,59.6235854100014,53347.53237672001 2025-10-11,17:22:19.000,284,11004411,12565,0,1760203338,12993.18362761,59.65883105999819,53347.539363840006 2025-10-11,17:22:20.000,284,11004363,12525,0,1760203339,12993.149946059995,59.70112584000162,53347.55333808 2025-10-11,17:22:21.000,284,11004409,12245,0,1760203340,12993.06237403,59.74342061999778,53347.55333808 2025-10-11,17:22:22.000,284,11004403,12365,0,1760203341,12993.02195617,59.82801018000464,53347.60224792 2025-10-11,17:22:23.000,284,11004363,12405,0,1760203342,12992.95459306999,59.87735409000015,53347.518402480004 2025-10-11,17:22:24.000,284,11004383,12565,0,1760203343,12992.94112045,59.94079626000166,53347.53237672001 2025-10-11,17:22:25.000,284,11004364,12365,0,1760203344,12992.89396627999,60.01128756000253,53347.61622216 2025-10-11,17:22:26.000,284,11004374,12405,0,1760203345,12992.95459306999,60.06768060000468,53347.60224792 2025-10-11,17:22:27.000,284,11004292,12485,0,1760203346,12992.98153831,60.053582339998684,53347.58128656001 2025-10-11,17:22:28.000,284,11004377,12525,0,1760203347,12993.13647343999,60.01128756000253,53347.56032520001 2025-10-11,17:22:29.000,284,11004387,12325,0,1760203348,12993.23751808999,59.98309103999782,53347.490454000006 2025-10-11,17:22:30.000,284,11004380,12405,0,1760203349,12993.378980599991,59.89850147999823,53347.5253896 2025-10-11,17:22:31.000,284,11004321,12445,0,1760203350,12993.486761560001,59.813911919998645,53347.518402480004 2025-10-11,17:22:32.000,284,11004349,12605,0,1760203351,12993.574333589997,59.76456801000313,53347.57429944 2025-10-11,17:22:33.000,284,11004344,12285,0,1760203352,12993.702323479993,59.70817497000098,53347.588273680005 2025-10-11,17:22:34.000,284,11004357,12525,0,1760203353,12993.783159199993,59.65178192999883,53347.63019640001 2025-10-11,17:22:35.000,284,11004340,12405,0,1760203354,12993.870731229988,59.637683670000115,53347.665132 2025-10-11,17:22:36.000,284,11004342,12325,0,1760203355,12993.884203849993,59.57424149999861,53347.69308048 2025-10-11,17:22:37.000,284,11004354,12565,0,1760203356,12993.931358019989,59.55309411000053,53347.62320928 2025-10-11,17:22:38.000,284,11004364,12485,0,1760203357,12993.917885399998,59.55309411000053,53347.658144880006 2025-10-11,17:22:39.000,284,11004306,12485,0,1760203358,12993.803368129993,59.56014323999989,53347.60923504001 2025-10-11,17:22:40.000,284,11004366,12605,0,1760203359,12993.762950269993,59.5883397600046,53347.64417064 2025-10-11,17:22:41.000,284,11004340,12445,0,1760203360,12993.668641930002,59.59538889000396,53347.67910624001 2025-10-11,17:22:42.000,284,11004344,12605,0,1760203361,12993.560860969992,59.644732799999474,53347.65115776001 2025-10-11,17:22:43.000,284,11004384,12485,0,1760203362,12993.486761560001,59.694076710002264,53347.707054720006 2025-10-11,17:22:44.000,284,11004361,12445,0,1760203363,12993.432871079996,59.76456801000313,53347.72102896 2025-10-11,17:22:45.000,284,11004342,12405,0,1760203364,12993.399189529991,59.82801018000464,53347.658144880006 2025-10-11,17:22:46.000,284,11004374,12485,0,1760203365,12993.378980599991,59.88440321999951,53347.686093360004 2025-10-11,17:22:47.000,284,11004357,12325,0,1760203366,12993.405925840001,59.92669800000294,53347.71404184 2025-10-11,17:22:48.000,284,11004384,12485,0,1760203367,12993.453080009996,59.94079626000166,53347.72801608001 2025-10-11,17:22:49.000,284,11004348,12325,0,1760203368,12993.432871079996,59.9337471300023,53347.70006760001 2025-10-11,17:22:50.000,284,11004367,12525,0,1760203369,12993.412662149996,59.96194364999974,53347.70006760001 2025-10-11,17:22:51.000,284,11004354,12285,0,1760203370,12993.392453219996,59.97604190999846,53347.686093360004 2025-10-11,17:22:52.000,284,11004364,12965,0,1760203371,12993.311617499996,59.99014017000445,53347.7699388 2025-10-11,17:22:53.000,284,11004371,12405,0,1760203372,12993.277935949991,60.02538582000125,53347.7350032 2025-10-11,17:22:54.000,284,11004347,12485,0,1760203373,12993.2442544,60.01833669000189,53347.70006760001 2025-10-11,17:22:55.000,284,11004343,12645,0,1760203374,12993.311617499996,60.039484079999966,53347.77692592001 2025-10-11,17:22:56.000,284,11004350,12245,0,1760203375,12993.352035359996,60.053582339998684,53347.70006760001 2025-10-11,17:22:57.000,284,11004364,12485,0,1760203376,12993.392453219996,60.053582339998684,53347.71404184 2025-10-11,17:22:58.000,284,11004352,12565,0,1760203377,12993.466552630001,60.01833669000189,53347.65115776001 2025-10-11,17:22:59.000,284,11004351,12845,0,1760203378,12993.459816319992,60.039484079999966,53347.63019640001 2025-10-11,17:23:00.000,284,11004331,12365,0,1760203379,12993.480025249992,60.02538582000125,53347.69308048 2025-10-11,17:23:01.000,284,11004393,12405,0,1760203380,12993.378980599991,60.01128756000253,53347.707054720006 2025-10-11,17:23:02.000,284,11004346,12285,0,1760203381,12993.291408569996,60.02538582000125,53347.70006760001 2025-10-11,17:23:03.000,284,11004388,12525,0,1760203382,12993.210572849996,60.053582339998684,53347.71404184 2025-10-11,17:23:04.000,284,11004417,12405,0,1760203383,12993.109528199995,60.01128756000253,53347.686093360004 2025-10-11,17:23:05.000,284,11004415,12285,0,1760203384,12993.069110339995,59.99014017000445,53347.72801608001 2025-10-11,17:23:06.000,284,11004405,12805,0,1760203385,12993.11626450999,59.94079626000166,53347.707054720006 2025-10-11,17:23:07.000,284,11004357,12445,0,1760203386,12993.09605557999,59.89850147999823,53347.69308048 2025-10-11,17:23:08.000,284,11004383,12525,0,1760203387,12993.10279189,59.84210844000336,53347.707054720006 2025-10-11,17:23:09.000,284,11004341,12285,0,1760203388,12993.13647343999,59.75751888000377,53347.64417064 2025-10-11,17:23:10.000,284,11004345,12405,0,1760203389,12993.15668236999,59.7222732299997,53347.665132 2025-10-11,17:23:11.000,284,11004339,12205,0,1760203390,12993.0421651,59.67292932000419,53347.686093360004 2025-10-11,17:23:12.000,284,11004397,12565,0,1760203391,12992.96132938,59.66588019000483,53347.686093360004 2025-10-11,17:23:13.000,284,11004380,12405,0,1760203392,12992.880493659999,59.679978450003546,53347.74897744001 2025-10-11,17:23:14.000,284,11004391,12285,0,1760203393,12992.840075799999,59.687027580002905,53347.70006760001 2025-10-11,17:23:15.000,284,11004367,12205,0,1760203394,12992.860284729999,59.70112584000162,53347.67910624001 2025-10-11,17:23:16.000,284,11004345,12325,0,1760203395,12992.91417520999,59.67292932000419,53347.67211912 2025-10-11,17:23:17.000,284,11004394,12285,0,1760203396,12992.988274619995,59.60948715000268,53347.67910624001 2025-10-11,17:23:18.000,284,11004374,12365,0,1760203397,12993.06237403,59.53899585000181,53347.665132 2025-10-11,17:23:19.000,284,11004367,12645,0,1760203398,12993.15668236999,59.48965193999902,53347.71404184 2025-10-11,17:23:20.000,284,11004374,12565,0,1760203399,12993.13647343999,59.44030803000351,53347.69308048 2025-10-11,17:23:21.000,284,11004360,12405,0,1760203400,12993.15668236999,59.39096412000072,53347.707054720006 2025-10-11,17:23:22.000,284,11004357,12125,0,1760203401,12993.10279189,59.376865860002,53347.72801608001 2025-10-11,17:23:23.000,284,11004318,12125,0,1760203402,12993.048901409995,59.38391499000136,53347.658144880006 2025-10-11,17:23:24.000,284,11004327,12485,0,1760203403,12993.008483549995,59.36981673000264,53347.67211912 2025-10-11,17:23:25.000,284,11004379,12605,0,1760203404,12992.92091152,59.39096412000072,53347.67211912 2025-10-11,17:23:26.000,284,11004376,12645,0,1760203405,12992.98153831,59.38391499000136,53347.707054720006 2025-10-11,17:23:27.000,284,11004366,12365,0,1760203406,12992.91417520999,59.34866934000456,53347.63019640001 2025-10-11,17:23:28.000,284,11004371,12565,0,1760203407,12992.95459306999,59.405062379999436,53347.64417064 2025-10-11,17:23:29.000,284,11004369,12285,0,1760203408,12992.94112045,59.36276760000328,53347.69308048 2025-10-11,17:23:30.000,284,11004393,12405,0,1760203409,12992.988274619995,59.34162020999793,53347.62320928 2025-10-11,17:23:31.000,284,11004346,12285,0,1760203410,12992.968065689995,59.36981673000264,53347.65115776001 2025-10-11,17:23:32.000,284,11004363,12645,0,1760203411,12992.867021039994,59.39096412000072,53347.64417064 2025-10-11,17:23:33.000,284,11004360,12245,0,1760203412,12992.786185319994,59.43325890000415,53347.60224792 2025-10-11,17:23:34.000,284,11004406,12565,0,1760203413,12992.739031149998,59.454406290002225,53347.60923504001 2025-10-11,17:23:35.000,284,11004356,12365,0,1760203414,12992.718822219998,59.48965193999902,53347.60923504001 2025-10-11,17:23:36.000,284,11004328,12405,0,1760203415,12992.772712699989,59.49670106999838,53347.658144880006 2025-10-11,17:23:37.000,284,11004376,12805,0,1760203416,12992.772712699989,59.461455420001585,53347.60224792 2025-10-11,17:23:38.000,284,11004360,12365,0,1760203417,12992.813130559989,59.42620977000479,53347.60923504001 2025-10-11,17:23:39.000,284,11004366,12245,0,1760203418,12992.880493659999,59.376865860002,53347.57429944 2025-10-11,17:23:40.000,284,11004403,12485,0,1760203419,12992.89396627999,59.33457107999857,53347.57429944 2025-10-11,17:23:41.000,284,11004354,12525,0,1760203420,12992.89396627999,59.278178040003695,53347.5952608 2025-10-11,17:23:42.000,284,11004325,12485,0,1760203421,12992.90070259,59.2640797799977,53347.60224792 2025-10-11,17:23:43.000,284,11004375,12285,0,1760203422,12992.89396627999,59.25703064999834,53347.64417064 2025-10-11,17:23:44.000,284,11004343,12365,0,1760203423,12992.860284729999,59.1653919599994,53347.637183520004 2025-10-11,17:23:45.000,284,11004390,12365,0,1760203424,12992.826603179994,59.11604805000388,53347.58128656001 2025-10-11,17:23:46.000,284,11004380,12605,0,1760203425,12992.860284729999,59.052605880002375,53347.588273680005 2025-10-11,17:23:47.000,284,11004386,12525,0,1760203426,12992.91417520999,59.03850762000366,53347.50442824 2025-10-11,17:23:48.000,284,11004331,12525,0,1760203427,12992.887229969994,59.010311099998944,53347.58128656001 2025-10-11,17:23:49.000,284,11004378,12605,0,1760203428,12992.89396627999,58.93981979999808,53347.50442824 2025-10-11,17:23:50.000,284,11004409,12285,0,1760203429,12992.792921629989,58.876377630003844,53347.51141536001 2025-10-11,17:23:51.000,284,11004416,12485,0,1760203430,12992.759240079999,58.85523023999849,53347.42756992 2025-10-11,17:23:52.000,284,11004330,12525,0,1760203431,12992.685140669993,58.819984590001695,53347.3856472 2025-10-11,17:23:53.000,284,11004355,12605,0,1760203432,12992.550414470003,58.71424764000403,53347.36468584001 2025-10-11,17:23:54.000,284,11004374,12445,0,1760203433,12992.509996610002,58.71424764000403,53347.44154416001 2025-10-11,17:23:55.000,284,11004380,12485,0,1760203434,12992.469578750002,58.70719851000467,53347.39962144 2025-10-11,17:23:56.000,284,11004370,12325,0,1760203435,12992.476315059997,58.62965808000445,53347.322763120006 2025-10-11,17:23:57.000,284,11004377,12525,0,1760203436,12992.496523989998,58.62260894999781,53347.27385328001 2025-10-11,17:23:58.000,284,11004349,12405,0,1760203437,12992.449369820002,58.601461559999734,53347.41359568001 2025-10-11,17:23:59.000,284,11004354,12445,0,1760203438,12992.415688269997,58.61555981999845,53347.58128656001 2025-10-11,17:24:00.000,284,11004336,12485,0,1760203439,12992.449369820002,58.594412430000375,53347.50442824 2025-10-11,17:24:01.000,284,11004417,12365,0,1760203440,12992.415688269997,58.55211765000422,53347.469492640004 2025-10-11,17:24:02.000,284,11004355,12525,0,1760203441,12992.348325170002,58.55211765000422,53347.44154416001 2025-10-11,17:24:03.000,284,11004417,12485,0,1760203442,12992.287698380002,58.55211765000422,53347.4555184 2025-10-11,17:24:04.000,284,11004345,12325,0,1760203443,12992.260753139992,58.54506852000486,53347.46250552001 2025-10-11,17:24:05.000,284,11004375,12365,0,1760203444,12992.213598969996,58.56621591000294,53347.4555184 2025-10-11,17:24:06.000,284,11004407,12405,0,1760203445,12992.166444800001,58.52392112999951,53347.490454000006 2025-10-11,17:24:07.000,284,11004389,12365,0,1760203446,12992.186653730001,58.48867548000271,53347.44154416001 2025-10-11,17:24:08.000,284,11004369,12285,0,1760203447,12992.200126349991,58.43228244000056,53347.47647976 2025-10-11,17:24:09.000,284,11004387,12565,0,1760203448,12992.159708489991,58.43228244000056,53347.50442824 2025-10-11,17:24:10.000,284,11004410,12565,0,1760203449,12992.119290629991,58.39703679000377,53347.43455704 2025-10-11,17:24:11.000,284,11004370,12485,0,1760203450,12992.058663839991,58.404085920003126,53347.44853128 2025-10-11,17:24:12.000,284,11004412,12205,0,1760203451,12992.031718599996,58.38998766000441,53347.44853128 2025-10-11,17:24:13.000,284,11004430,12525,0,1760203452,12991.95761918999,58.411135050002486,53347.43455704 2025-10-11,17:24:14.000,284,11004377,12445,0,1760203453,12991.950882879995,58.425233310001204,53347.46250552001 2025-10-11,17:24:15.000,284,11004379,12405,0,1760203454,12991.930673949995,58.43228244000056,53347.37866008 2025-10-11,17:24:16.000,284,11004392,12805,0,1760203455,12991.99803704999,58.43933156999992,53347.39962144 2025-10-11,17:24:17.000,284,11004365,12845,0,1760203456,12992.01824597999,58.418184180001845,53347.35769872 2025-10-11,17:24:18.000,284,11004389,12765,0,1760203457,12992.12602694,58.425233310001204,53347.36468584001 2025-10-11,17:24:19.000,284,11004447,12285,0,1760203458,12992.173181109996,58.43933156999992,53347.420582800005 2025-10-11,17:24:20.000,284,11004436,12525,0,1760203459,12992.179917419991,58.411135050002486,53347.371672960006 2025-10-11,17:24:21.000,284,11004397,12485,0,1760203460,12992.152972179996,58.425233310001204,53347.371672960006 2025-10-11,17:24:22.000,284,11004449,12405,0,1760203461,12992.12602694,58.418184180001845,53347.39263432001 2025-10-11,17:24:23.000,284,11004374,12525,0,1760203462,12992.058663839991,58.418184180001845,53347.420582800005 2025-10-11,17:24:24.000,284,11004406,12645,0,1760203463,12991.991300739995,58.43933156999992,53347.350711600004 2025-10-11,17:24:25.000,284,11004381,12445,0,1760203464,12991.991300739995,58.404085920003126,53347.34372448001 2025-10-11,17:24:26.000,284,11004377,12445,0,1760203465,12991.971091809995,58.368840269999055,53347.33673736 2025-10-11,17:24:27.000,284,11004340,12565,0,1760203466,12991.99803704999,58.30539810000482,53347.350711600004 2025-10-11,17:24:28.000,284,11004405,12365,0,1760203467,12991.99803704999,58.30539810000482,53347.32975024 2025-10-11,17:24:29.000,284,11004379,12085,0,1760203468,12991.971091809995,58.29129983999883,53347.31577600001 2025-10-11,17:24:30.000,284,11004397,12285,0,1760203469,12992.00477336,58.25605419000203,53347.301801760004 2025-10-11,17:24:31.000,284,11004352,12285,0,1760203470,12992.00477336,58.29129983999883,53347.322763120006 2025-10-11,17:24:32.000,284,11004359,12405,0,1760203471,12992.078872769991,58.25605419000203,53347.37866008 2025-10-11,17:24:33.000,284,11004403,12485,0,1760203472,12992.119290629991,58.26310332000139,53347.41359568001 2025-10-11,17:24:34.000,284,11004377,12245,0,1760203473,12992.193390039996,58.241955930003314,53347.371672960006 2025-10-11,17:24:35.000,284,11004391,12285,0,1760203474,12992.227071590001,58.22080853999796,53347.36468584001 2025-10-11,17:24:36.000,284,11004436,12525,0,1760203475,12992.307907310002,58.241955930003314,53347.35769872 2025-10-11,17:24:37.000,284,11004414,12205,0,1760203476,12992.314643619997,58.185562890001165,53347.33673736 2025-10-11,17:24:38.000,284,11004368,12525,0,1760203477,12992.287698380002,58.15736637000373,53347.32975024 2025-10-11,17:24:39.000,284,11004389,12485,0,1760203478,12992.233807899996,58.143268109997734,53347.32975024 2025-10-11,17:24:40.000,284,11004389,12285,0,1760203479,12992.173181109996,58.143268109997734,53347.33673736 2025-10-11,17:24:41.000,284,11004399,12445,0,1760203480,12992.132763249996,58.10802246000094,53347.33673736 2025-10-11,17:24:42.000,284,11004404,12285,0,1760203481,12992.10581801,58.07277681000414,53347.26686616 2025-10-11,17:24:43.000,284,11004352,12605,0,1760203482,12992.06540015,58.065727680004784,53347.26686616 2025-10-11,17:24:44.000,284,11004373,12565,0,1760203483,12992.04519122,58.02343290000135,53347.252891920005 2025-10-11,17:24:45.000,284,11004394,12445,0,1760203484,12992.078872769991,57.98113811999792,53347.33673736 2025-10-11,17:24:46.000,284,11004371,12565,0,1760203485,12992.166444800001,57.959990729999845,53347.29481464001 2025-10-11,17:24:47.000,284,11004386,12565,0,1760203486,12992.233807899996,57.92474508000305,53347.23193056 2025-10-11,17:24:48.000,284,11004394,12885,0,1760203487,12992.260753139992,57.87540117000026,53347.27385328001 2025-10-11,17:24:49.000,284,11004421,12365,0,1760203488,12992.294434689997,57.833106390004104,53347.23193056 2025-10-11,17:24:50.000,284,11004379,12605,0,1760203489,12992.321379929992,57.85425378000218,53347.2808404 2025-10-11,17:24:51.000,284,11004399,12645,0,1760203490,12992.307907310002,57.85425378000218,53347.21795632 2025-10-11,17:24:52.000,284,11004412,12645,0,1760203491,12992.247280520001,57.8683520400009,53347.23891768 2025-10-11,17:24:53.000,284,11004379,12525,0,1760203492,12992.213598969996,57.97408898999856,53347.24590480001 2025-10-11,17:24:54.000,284,11004403,12405,0,1760203493,12992.200126349991,58.002285510003276,53347.29481464001 2025-10-11,17:24:55.000,284,11004388,12565,0,1760203494,12992.166444800001,58.0798259400035,53347.29481464001 2025-10-11,17:24:56.000,284,11004388,12485,0,1760203495,12992.146235870001,58.10802246000094,53347.3856472 2025-10-11,17:24:57.000,284,11004390,12285,0,1760203496,12992.146235870001,58.0798259400035,53347.35769872 2025-10-11,17:24:58.000,284,11004443,12525,0,1760203497,12992.173181109996,58.07277681000414,53347.37866008 2025-10-11,17:24:59.000,284,11004383,12565,0,1760203498,12992.179917419991,58.10802246000094,53347.39962144 2025-10-11,17:25:00.000,284,11004357,12605,0,1760203499,12992.186653730001,58.065727680004784,53347.33673736 2025-10-11,17:25:01.000,284,11004392,12405,0,1760203500,12992.119290629991,58.05162941999879,53347.4555184 2025-10-11,17:25:02.000,284,11004406,12325,0,1760203501,12992.12602694,58.05867854999815,53347.40660856 2025-10-11,17:25:03.000,284,11004452,12285,0,1760203502,12992.12602694,58.09392420000222,53347.420582800005 2025-10-11,17:25:04.000,284,11004381,12565,0,1760203503,12992.058663839991,58.17146463000245,53347.34372448001 2025-10-11,17:25:05.000,284,11004403,12285,0,1760203504,12992.078872769991,58.16441550000309,53347.25987904 2025-10-11,17:25:06.000,284,11004394,12445,0,1760203505,12991.930673949995,58.192612020000524,53347.301801760004 2025-10-11,17:25:07.000,284,11004432,12605,0,1760203506,12991.86331085,58.26310332000139,53347.350711600004 2025-10-11,17:25:08.000,284,11004431,12365,0,1760203507,12991.748793579995,58.29129983999883,53347.41359568001 2025-10-11,17:25:09.000,284,11004438,12285,0,1760203508,12991.647748929994,58.3265454900029,53347.3856472 2025-10-11,17:25:10.000,284,11004442,12605,0,1760203509,12991.661221549999,58.38293852999777,53347.37866008 2025-10-11,17:25:11.000,284,11004415,12605,0,1760203510,12991.69490309999,58.418184180001845,53347.2808404 2025-10-11,17:25:12.000,284,11004410,12285,0,1760203511,12991.70163941,58.43228244000056,53347.34372448001 2025-10-11,17:25:13.000,284,11004462,12445,0,1760203512,12991.688166789994,58.45342982999864,53347.34372448001 2025-10-11,17:25:14.000,284,11004427,12365,0,1760203513,12991.71511202999,58.52392112999951,53347.34372448001 2025-10-11,17:25:15.000,284,11004436,12325,0,1760203514,12991.73532095999,58.58031417000166,53347.32975024 2025-10-11,17:25:16.000,284,11004420,12405,0,1760203515,12991.80268406,58.587363300001016,53347.252891920005 2025-10-11,17:25:17.000,284,11004449,12325,0,1760203516,12991.85657453999,58.594412430000375,53347.322763120006 2025-10-11,17:25:18.000,284,11004461,12485,0,1760203517,12991.90372871,58.60851068999909,53347.2808404 2025-10-11,17:25:19.000,284,11004405,12445,0,1760203518,12991.991300739995,58.587363300001016,53347.26686616 2025-10-11,17:25:20.000,284,11004434,12685,0,1760203519,12992.01824597999,58.50982287000079,53347.32975024 2025-10-11,17:25:21.000,284,11004443,12525,0,1760203520,12992.00477336,58.50982287000079,53347.35769872 2025-10-11,17:25:22.000,284,11004423,12445,0,1760203521,12991.98456443,58.48162635000335,53347.3856472 2025-10-11,17:25:23.000,284,11004431,12445,0,1760203522,12991.98456443,58.50277374000143,53347.350711600004 2025-10-11,17:25:24.000,284,11004417,12525,0,1760203523,12991.92393764,58.48867548000271,53347.350711600004 2025-10-11,17:25:25.000,284,11004388,12445,0,1760203524,12991.87678346999,58.54506852000486,53347.322763120006 2025-10-11,17:25:26.000,284,11004421,12605,0,1760203525,12991.83636560999,58.58031417000166,53347.32975024 2025-10-11,17:25:27.000,284,11004410,12365,0,1760203526,12991.769002509995,58.61555981999845,53347.40660856 2025-10-11,17:25:28.000,284,11004412,12405,0,1760203527,12991.748793579995,58.68605111999932,53347.420582800005 2025-10-11,17:25:29.000,284,11004394,12485,0,1760203528,12991.75552988999,58.72129677000339,53347.371672960006 2025-10-11,17:25:30.000,284,11004423,12325,0,1760203529,12991.7622662,58.74949329000083,53347.350711600004 2025-10-11,17:25:31.000,284,11004407,12525,0,1760203530,12991.77573881999,58.770640679998905,53347.28782752 2025-10-11,17:25:32.000,284,11004460,12605,0,1760203531,12991.84310192,58.79178807000426,53347.3856472 2025-10-11,17:25:33.000,284,11004395,12365,0,1760203532,12991.9643555,58.770640679998905,53347.37866008 2025-10-11,17:25:34.000,284,11004390,12525,0,1760203533,12992.051927529996,58.777689809998265,53347.371672960006 2025-10-11,17:25:35.000,284,11004449,12285,0,1760203534,12992.10581801,58.770640679998905,53347.3856472 2025-10-11,17:25:36.000,284,11004374,12365,0,1760203535,12992.200126349991,58.70014937999804,53347.37866008 2025-10-11,17:25:37.000,284,11004418,12485,0,1760203536,12992.247280520001,58.643756340003165,53347.42756992 2025-10-11,17:25:38.000,284,11004408,12245,0,1760203537,12992.267489450001,58.587363300001016,53347.43455704 2025-10-11,17:25:39.000,284,11004413,12725,0,1760203538,12992.341588859992,58.53097025999887,53347.4555184 2025-10-11,17:25:40.000,284,11004385,12485,0,1760203539,12992.375270409997,58.474577220003994,53347.44853128 2025-10-11,17:25:41.000,284,11004413,12405,0,1760203540,12992.422424579992,58.411135050002486,53347.490454000006 2025-10-11,17:25:42.000,284,11004387,12285,0,1760203541,12992.408951960002,58.34769288000098,53347.51141536001 2025-10-11,17:25:43.000,284,11004409,12485,0,1760203542,12992.456106129997,58.34769288000098,53347.51141536001 2025-10-11,17:25:44.000,284,11004426,12445,0,1760203543,12992.509996610002,58.34769288000098,53347.53237672001 2025-10-11,17:25:45.000,284,11004397,12325,0,1760203544,12992.516732919998,58.375889399998414,53347.5253896 2025-10-11,17:25:46.000,284,11004426,12485,0,1760203545,12992.530205540002,58.375889399998414,53347.49744112 2025-10-11,17:25:47.000,284,11004407,12405,0,1760203546,12992.536941849998,58.411135050002486,53347.48346688001 2025-10-11,17:25:48.000,284,11004428,12565,0,1760203547,12992.584096019993,58.35474201000034,53347.44853128 2025-10-11,17:25:49.000,284,11004417,12445,0,1760203548,12992.570623399988,58.33359462000226,53347.48346688001 2025-10-11,17:25:50.000,284,11004422,12445,0,1760203549,12992.590832329988,58.34769288000098,53347.47647976 2025-10-11,17:25:51.000,284,11004405,12325,0,1760203550,12992.624513879993,58.375889399998414,53347.44853128 2025-10-11,17:25:52.000,284,11004403,12565,0,1760203551,12992.651459119988,58.33359462000226,53347.56032520001 2025-10-11,17:25:53.000,284,11004414,12685,0,1760203552,12992.678404359998,58.3265454900029,53347.53237672001 2025-10-11,17:25:54.000,284,11004394,12325,0,1760203553,12992.745767459994,58.29834896999819,53347.63019640001 2025-10-11,17:25:55.000,284,11004403,12245,0,1760203554,12992.718822219998,58.27015245000075,53347.62320928 2025-10-11,17:25:56.000,284,11004390,12525,0,1760203555,12992.678404359998,58.241955930003314,53347.67211912 2025-10-11,17:25:57.000,284,11004391,12405,0,1760203556,12992.604304949993,58.227857670004596,53347.70006760001 2025-10-11,17:25:58.000,284,11004407,12885,0,1760203557,12992.577359709998,58.227857670004596,53347.71404184 2025-10-11,17:25:59.000,284,11004374,12405,0,1760203558,12992.523469229993,58.26310332000139,53347.72801608001 2025-10-11,17:26:00.000,284,11004398,12365,0,1760203559,12992.456106129997,58.27720158000011,53347.72801608001 2025-10-11,17:26:01.000,284,11004384,12485,0,1760203560,12992.402215649992,58.3265454900029,53347.76295168 2025-10-11,17:26:02.000,284,11004415,12405,0,1760203561,12992.402215649992,58.34769288000098,53347.74199032 2025-10-11,17:26:03.000,284,11004368,12525,0,1760203562,12992.435897199997,58.43933156999992,53347.74897744001 2025-10-11,17:26:04.000,284,11004397,12285,0,1760203563,12992.435897199997,58.418184180001845,53347.755964560005 2025-10-11,17:26:05.000,284,11004381,12365,0,1760203564,12992.557150779998,58.467528090004635,53347.7699388 2025-10-11,17:26:06.000,284,11004390,12485,0,1760203565,12992.651459119988,58.48162635000335,53347.74897744001 2025-10-11,17:26:07.000,284,11004406,12605,0,1760203566,12992.799657939999,58.48162635000335,53347.7699388 2025-10-11,17:26:08.000,284,11004402,12445,0,1760203567,12992.89396627999,58.460478959998,53347.804874400004 2025-10-11,17:26:09.000,284,11004379,12365,0,1760203568,12992.947856759994,58.43228244000056,53347.804874400004 2025-10-11,17:26:10.000,284,11004402,12285,0,1760203569,12993.02195617,58.418184180001845,53347.81884864001 2025-10-11,17:26:11.000,284,11004379,12285,0,1760203570,12993.12300082,58.43228244000056,53347.853784240004 2025-10-11,17:26:12.000,284,11004404,12445,0,1760203571,12993.149946059995,58.375889399998414,53347.83282288 2025-10-11,17:26:13.000,284,11004396,12485,0,1760203572,12993.190363919995,58.33359462000226,53347.84679712001 2025-10-11,17:26:14.000,284,11004390,12405,0,1760203573,12993.17689129999,58.30539810000482,53347.93064256 2025-10-11,17:26:15.000,284,11004363,12485,0,1760203574,12993.149946059995,58.30539810000482,53347.93762968 2025-10-11,17:26:16.000,284,11004365,12245,0,1760203575,12993.13647343999,58.29834896999819,53347.94461680001 2025-10-11,17:26:17.000,284,11004419,12525,0,1760203576,12993.089319269995,58.29834896999819,53347.96557816001 2025-10-11,17:26:18.000,284,11004382,12485,0,1760203577,12993.02195617,58.31949636000354,53347.95859104 2025-10-11,17:26:19.000,284,11004397,12405,0,1760203578,12992.92091152,58.33359462000226,53347.93064256 2025-10-11,17:26:20.000,284,11004346,12285,0,1760203579,12992.799657939999,58.34769288000098,53347.95859104 2025-10-11,17:26:21.000,284,11004379,12685,0,1760203580,12992.705349599993,58.33359462000226,53347.972565280004 2025-10-11,17:26:22.000,284,11004362,12485,0,1760203581,12992.651459119988,58.368840269999055,53347.98653952001 2025-10-11,17:26:23.000,284,11004418,12405,0,1760203582,12992.712085909989,58.38998766000441,53347.96557816001 2025-10-11,17:26:24.000,284,11004376,12605,0,1760203583,12992.752503769989,58.38293852999777,53348.01448800001 2025-10-11,17:26:25.000,284,11004426,12565,0,1760203584,12992.880493659999,58.38293852999777,53348.02846224 2025-10-11,17:26:26.000,284,11004453,12405,0,1760203585,12993.00174724,58.34064375000162,53348.0494236 2025-10-11,17:26:27.000,284,11004421,12285,0,1760203586,12993.09605557999,58.31949636000354,53348.13326904001 2025-10-11,17:26:28.000,284,11004400,12605,0,1760203587,12993.17689129999,58.29834896999819,53348.140256160004 2025-10-11,17:26:29.000,284,11004394,12565,0,1760203588,12993.20383654,58.24900506000267,53348.140256160004 2025-10-11,17:26:30.000,284,11004373,12365,0,1760203589,12993.22404547,58.234906800003955,53348.15423040001 2025-10-11,17:26:31.000,284,11004374,12445,0,1760203590,12993.22404547,58.234906800003955,53348.15423040001 2025-10-11,17:26:32.000,284,11004411,12605,0,1760203591,12993.170154989995,58.2137594099986,53348.20314024001 2025-10-11,17:26:33.000,284,11004389,12605,0,1760203592,12993.19710022999,58.185562890001165,53348.189166000004 2025-10-11,17:26:34.000,284,11004386,12445,0,1760203593,12993.17689129999,58.136218979998375,53348.210127360006 2025-10-11,17:26:35.000,284,11004374,12445,0,1760203594,12993.17689129999,58.09392420000222,53348.17519176 2025-10-11,17:26:36.000,284,11004423,12445,0,1760203595,12993.15668236999,58.07277681000414,53348.18217888001 2025-10-11,17:26:37.000,284,11004400,12405,0,1760203596,12993.170154989995,58.05162941999879,53348.20314024001 2025-10-11,17:26:38.000,284,11004406,12325,0,1760203597,12993.210572849996,58.05162941999879,53348.24506296 2025-10-11,17:26:39.000,284,11004431,12405,0,1760203598,12993.277935949991,58.03753116000007,53348.23108872001 2025-10-11,17:26:40.000,284,11004403,12485,0,1760203599,12993.25772701999,58.03048203000071,53348.2241016 2025-10-11,17:26:41.000,284,11004413,12645,0,1760203600,12993.291408569996,57.98818725000456,53348.31493416 2025-10-11,17:26:42.000,284,11004422,12445,0,1760203601,12993.18362761,57.959990729999845,53348.23108872001 2025-10-11,17:26:43.000,284,11004409,12405,0,1760203602,12993.20383654,57.93179421000241,53348.2241016 2025-10-11,17:26:44.000,284,11004414,12205,0,1760203603,12993.18362761,57.97408898999856,53348.2939728 2025-10-11,17:26:45.000,284,11004354,12645,0,1760203604,12993.12300082,57.92474508000305,53348.307947040004 2025-10-11,17:26:46.000,284,11004416,12485,0,1760203605,12993.129737129995,57.903597689997696,53348.307947040004 2025-10-11,17:26:47.000,284,11004380,12845,0,1760203606,12993.13647343999,57.8683520400009,53348.38480536 2025-10-11,17:26:48.000,284,11004387,12245,0,1760203607,12993.10279189,57.790811610000674,53348.31493416 2025-10-11,17:26:49.000,284,11004405,12365,0,1760203608,12993.07584664999,57.741467699997884,53348.356856880004 2025-10-11,17:26:50.000,284,11004401,12405,0,1760203609,12993.089319269995,57.69917292000173,53348.328908400006 2025-10-11,17:26:51.000,284,11004391,12445,0,1760203610,12993.05563771999,57.63573075000022,53348.377818240006 2025-10-11,17:26:52.000,284,11004351,12605,0,1760203611,12992.988274619995,57.58638684000471,53348.30095992001 2025-10-11,17:26:53.000,284,11004428,12325,0,1760203612,12993.01521985999,57.551141190000635,53348.39179248 2025-10-11,17:26:54.000,284,11004378,12325,0,1760203613,12993.00174724,57.47360076000041,53348.356856880004 2025-10-11,17:26:55.000,284,11004403,11885,0,1760203614,12993.02195617,57.48769901999913,53348.356856880004 2025-10-11,17:26:56.000,284,11004418,12285,0,1760203615,12992.97480199999,57.45950250000169,53348.377818240006 2025-10-11,17:26:57.000,284,11004406,12765,0,1760203616,12993.01521985999,57.41720771999826,53348.40576672 2025-10-11,17:26:58.000,284,11004366,12605,0,1760203617,12993.008483549995,57.424256850004895,53348.39179248 2025-10-11,17:26:59.000,284,11004403,12445,0,1760203618,12993.01521985999,57.40310945999954,53348.39877960001 2025-10-11,17:27:00.000,284,11004399,12765,0,1760203619,12993.01521985999,57.367863810002746,53348.426728080005 2025-10-11,17:27:01.000,284,11004375,12285,0,1760203620,12993.08258296,57.34671642000467,53348.38480536 2025-10-11,17:27:02.000,284,11004417,12365,0,1760203621,12993.069110339995,57.35376555000403,53348.426728080005 2025-10-11,17:27:03.000,284,11004367,12445,0,1760203622,12993.05563771999,57.29032338000252,53348.4337152 2025-10-11,17:27:04.000,284,11004403,12365,0,1760203623,12992.97480199999,57.22688121000101,53348.41275384 2025-10-11,17:27:05.000,284,11004377,12805,0,1760203624,12992.907438899994,57.17753729999822,53348.46166368 2025-10-11,17:27:06.000,284,11004407,12285,0,1760203625,12992.860284729999,57.099996869997995,53348.426728080005 2025-10-11,17:27:07.000,284,11004385,12405,0,1760203626,12992.779449009999,57.04360383000312,53348.46166368 2025-10-11,17:27:08.000,284,11004383,12445,0,1760203627,12992.752503769989,57.0295055700044,53348.45467656 2025-10-11,17:27:09.000,284,11004430,12405,0,1760203628,12992.671668049989,57.00130904999969,53348.426728080005 2025-10-11,17:27:10.000,284,11004411,12485,0,1760203629,12992.584096019993,56.973112530002254,53348.44768944001 2025-10-11,17:27:11.000,284,11004395,12285,0,1760203630,12992.503260299993,56.923768619999464,53348.44070232 2025-10-11,17:27:12.000,284,11004407,12565,0,1760203631,12992.429160890002,56.94491601000482,53348.45467656 2025-10-11,17:27:13.000,284,11004443,12485,0,1760203632,12992.382006719992,56.93786687999818,53348.41974096001 2025-10-11,17:27:14.000,284,11004421,12485,0,1760203633,12992.328116240002,57.00130904999969,53348.48262504 2025-10-11,17:27:15.000,284,11004377,12645,0,1760203634,12992.301170999992,57.00835817999905,53348.41974096001 2025-10-11,17:27:16.000,284,11004410,12485,0,1760203635,12992.294434689997,57.03655470000376,53348.41974096001 2025-10-11,17:27:17.000,284,11004352,12485,0,1760203636,12992.274225759997,57.02245643999777,53348.44070232 2025-10-11,17:27:18.000,284,11004391,12365,0,1760203637,12992.321379929992,57.05065296000248,53348.41974096001 2025-10-11,17:27:19.000,284,11004384,12765,0,1760203638,12992.348325170002,57.05770209000184,53348.363844 2025-10-11,17:27:20.000,284,11004424,12445,0,1760203639,12992.341588859992,57.07884947999992,53348.39877960001 2025-10-11,17:27:21.000,284,11004404,12365,0,1760203640,12992.321379929992,57.05770209000184,53348.4337152 2025-10-11,17:27:22.000,284,11004422,12365,0,1760203641,12992.328116240002,57.05065296000248,53348.4337152 2025-10-11,17:27:23.000,284,11004398,12685,0,1760203642,12992.321379929992,57.04360383000312,53348.4337152 2025-10-11,17:27:24.000,284,11004405,12245,0,1760203643,12992.341588859992,57.03655470000376,53348.377818240006 2025-10-11,17:27:25.000,284,11004416,12445,0,1760203644,12992.334852549997,56.99425992000033,53348.37083112001 2025-10-11,17:27:26.000,284,11004395,12325,0,1760203645,12992.274225759997,56.966063400002895,53348.34986976001 2025-10-11,17:27:27.000,284,11004433,12565,0,1760203646,12992.267489450001,56.95196514000418,53348.377818240006 2025-10-11,17:27:28.000,284,11004362,12405,0,1760203647,12992.220335279992,56.93081774999882,53348.37083112001 2025-10-11,17:27:29.000,284,11004356,12525,0,1760203648,12992.213598969996,56.88852297000267,53348.34986976001 2025-10-11,17:27:30.000,284,11004417,12285,0,1760203649,12992.173181109996,56.8532773199986,53348.34986976001 2025-10-11,17:27:31.000,284,11004398,12805,0,1760203650,12992.119290629991,56.83917905999988,53348.37083112001 2025-10-11,17:27:32.000,284,11004403,12525,0,1760203651,12992.02498229,56.83917905999988,53348.356856880004 2025-10-11,17:27:33.000,284,11004409,12645,0,1760203652,12992.00477336,56.796884280003724,53348.39179248 2025-10-11,17:27:34.000,284,11004357,12565,0,1760203653,12991.950882879995,56.77573688999837,53348.34986976001 2025-10-11,17:27:35.000,284,11004417,12285,0,1760203654,12991.98456443,56.78278601999773,53348.37083112001 2025-10-11,17:27:36.000,284,11004371,12565,0,1760203655,12991.991300739995,56.78278601999773,53348.356856880004 2025-10-11,17:27:37.000,284,11004422,12205,0,1760203656,12992.051927529996,56.726392980002856,53348.307947040004 2025-10-11,17:27:38.000,284,11004381,12485,0,1760203657,12992.132763249996,56.66999994000071,53348.30095992001 2025-10-11,17:27:39.000,284,11004387,12285,0,1760203658,12992.186653730001,56.59245951000048,53348.307947040004 2025-10-11,17:27:40.000,284,11004384,12485,0,1760203659,12992.206862660001,56.557213860003685,53348.38480536 2025-10-11,17:27:41.000,284,11004411,12605,0,1760203660,12992.179917419991,56.48672256000282,53348.328908400006 2025-10-11,17:27:42.000,284,11004414,12565,0,1760203661,12992.206862660001,56.43032952000067,53348.33589552 2025-10-11,17:27:43.000,284,11004429,12285,0,1760203662,12992.186653730001,56.37393647999852,53348.31493416 2025-10-11,17:27:44.000,284,11004403,12325,0,1760203663,12992.166444800001,56.3598382199998,53348.34986976001 2025-10-11,17:27:45.000,284,11004389,12645,0,1760203664,12992.12602694,56.331641700002365,53348.31493416 2025-10-11,17:27:46.000,284,11004351,12805,0,1760203665,12992.119290629991,56.26819953000086,53348.356856880004 2025-10-11,17:27:47.000,284,11004388,12365,0,1760203666,12992.092345389996,56.29639604999829,53348.30095992001 2025-10-11,17:27:48.000,284,11004428,12245,0,1760203667,12992.099081699991,56.275248660000216,53348.27301144 2025-10-11,17:27:49.000,284,11004380,12485,0,1760203668,12992.112554319996,56.31754344000365,53348.25205008001 2025-10-11,17:27:50.000,284,11004429,12365,0,1760203669,12992.03845490999,56.30344517999765,53348.27301144 2025-10-11,17:27:51.000,284,11004390,12485,0,1760203670,12991.99803704999,56.3598382199998,53348.27999856001 2025-10-11,17:27:52.000,284,11004384,12525,0,1760203671,12991.92393764,56.39508387000387,53348.259037200005 2025-10-11,17:27:53.000,284,11004377,12325,0,1760203672,12991.84310192,56.43032952000067,53348.2241016 2025-10-11,17:27:54.000,284,11004387,12805,0,1760203673,12991.79594774999,56.49377169000218,53348.25205008001 2025-10-11,17:27:55.000,284,11004430,12645,0,1760203674,12991.748793579995,56.49377169000218,53348.2939728 2025-10-11,17:27:56.000,284,11004450,12605,0,1760203675,12991.728584649994,56.49377169000218,53348.259037200005 2025-10-11,17:27:57.000,284,11004412,12285,0,1760203676,12991.688166789994,56.47967343000346,53348.26602432 2025-10-11,17:27:58.000,284,11004434,12565,0,1760203677,12991.68143048,56.458526039998105,53348.24506296 2025-10-11,17:27:59.000,284,11004385,12525,0,1760203678,12991.661221549999,56.42328039000131,53348.259037200005 2025-10-11,17:28:00.000,284,11004435,12485,0,1760203679,12991.65448523999,56.35278909000044,53348.259037200005 2025-10-11,17:28:01.000,284,11004410,12325,0,1760203680,12991.647748929994,56.275248660000216,53348.2241016 2025-10-11,17:28:02.000,284,11004426,12525,0,1760203681,12991.61406737999,56.16951171000255,53348.21711448 2025-10-11,17:28:03.000,284,11004438,12525,0,1760203682,12991.600594759999,56.099020410001685,53348.20314024001 2025-10-11,17:28:04.000,284,11004432,12365,0,1760203683,12991.560176899999,56.099020410001685,53348.20314024001 2025-10-11,17:28:05.000,284,11004443,12365,0,1760203684,12991.566913209994,56.03557824000018,53348.27999856001 2025-10-11,17:28:06.000,284,11004457,12525,0,1760203685,12991.553440589989,56.02147998000146,53348.20314024001 2025-10-11,17:28:07.000,284,11004464,12405,0,1760203686,12991.526495349994,56.049676499998895,53348.13326904001 2025-10-11,17:28:08.000,284,11004426,12525,0,1760203687,12991.600594759999,56.03557824000018,53348.16820464 2025-10-11,17:28:09.000,284,11004435,12405,0,1760203688,12991.63427630999,56.042627369999536,53348.17519176 2025-10-11,17:28:10.000,284,11004429,12525,0,1760203689,12991.69490309999,56.02852911000082,53348.1192948 2025-10-11,17:28:11.000,284,11004374,12725,0,1760203690,12991.70163941,56.02147998000146,53348.1192948 2025-10-11,17:28:12.000,284,11004443,12245,0,1760203691,12991.74205727,56.056725629998255,53348.161217520006 2025-10-11,17:28:13.000,284,11004422,12405,0,1760203692,12991.728584649994,56.00738172000274,53348.1192948 2025-10-11,17:28:14.000,284,11004424,12285,0,1760203693,12991.708375719994,55.96508693999931,53348.13326904001 2025-10-11,17:28:15.000,284,11004449,12445,0,1760203694,12991.65448523999,55.97213606999867,53348.07737208 2025-10-11,17:28:16.000,284,11004451,12565,0,1760203695,12991.63427630999,55.95803780999995,53348.15423040001 2025-10-11,17:28:17.000,284,11004362,12645,0,1760203696,12991.600594759999,55.97918519999803,53348.13326904001 2025-10-11,17:28:18.000,284,11004425,12645,0,1760203697,12991.573649519989,55.929841290002514,53348.140256160004 2025-10-11,17:28:19.000,284,11004449,12645,0,1760203698,12991.566913209994,55.94393955000123,53348.08435920001 2025-10-11,17:28:20.000,284,11004452,12485,0,1760203699,12991.546704279994,55.96508693999931,53348.07737208 2025-10-11,17:28:21.000,284,11004432,12365,0,1760203700,12991.492813799989,56.00738172000274,53348.042436480006 2025-10-11,17:28:22.000,284,11004395,12565,0,1760203701,12991.479341179998,55.97918519999803,53348.07038496 2025-10-11,17:28:23.000,284,11004441,12405,0,1760203702,12991.445659629993,55.98623433000466,53348.09833344 2025-10-11,17:28:24.000,284,11004420,12445,0,1760203703,12991.418714389998,56.049676499998895,53348.06339784001 2025-10-11,17:28:25.000,284,11004454,12605,0,1760203704,12991.418714389998,56.042627369999536,53348.05641072 2025-10-11,17:28:26.000,284,11004446,12405,0,1760203705,12991.432187009988,56.0144308500021,53348.03544936001 2025-10-11,17:28:27.000,284,11004426,12445,0,1760203706,12991.452395939988,55.99328346000402,53348.03544936001 2025-10-11,17:28:28.000,284,11004407,12845,0,1760203707,12991.492813799989,56.00738172000274,53348.021475120004 2025-10-11,17:28:29.000,284,11004358,12525,0,1760203708,12991.546704279994,56.00033259000338,53348.02846224 2025-10-11,17:28:30.000,284,11004422,12445,0,1760203709,12991.533231659989,56.00738172000274,53348.02846224 2025-10-11,17:28:31.000,284,11004386,12885,0,1760203710,12991.526495349994,55.98623433000466,53348.01448800001 2025-10-11,17:28:32.000,284,11004438,12965,0,1760203711,12991.526495349994,55.98623433000466,53348.02846224 2025-10-11,17:28:33.000,284,11004390,12445,0,1760203712,12991.459132249998,56.02147998000146,53348.00750088 2025-10-11,17:28:34.000,284,11004415,12365,0,1760203713,12991.405241769993,56.0144308500021,53347.9795524 2025-10-11,17:28:35.000,284,11004429,12765,0,1760203714,12991.344614979993,56.056725629998255,53348.042436480006 2025-10-11,17:28:36.000,284,11004395,12845,0,1760203715,12991.344614979993,56.02852911000082,53348.00051376 2025-10-11,17:28:37.000,284,11004400,12525,0,1760203716,12991.317669739998,56.06377476000489,53347.96557816001 2025-10-11,17:28:38.000,284,11004409,12565,0,1760203717,12991.337878669998,56.056725629998255,53347.94461680001 2025-10-11,17:28:39.000,284,11004430,12605,0,1760203718,12991.337878669998,56.091971280002326,53347.98653952001 2025-10-11,17:28:40.000,284,11004394,12445,0,1760203719,12991.344614979993,56.099020410001685,53348.00051376 2025-10-11,17:28:41.000,284,11004391,12525,0,1760203720,12991.290724500002,56.12721692999912,53347.98653952001 2025-10-11,17:28:42.000,284,11004396,12645,0,1760203721,12991.270515570002,56.091971280002326,53347.972565280004 2025-10-11,17:28:43.000,284,11004414,12645,0,1760203722,12991.203152469992,56.113118670000404,53347.95859104 2025-10-11,17:28:44.000,284,11004418,12565,0,1760203723,12991.102107819992,56.07082389000425,53347.95160392 2025-10-11,17:28:45.000,284,11004423,12485,0,1760203724,12991.048217340001,56.056725629998255,53347.9096812 2025-10-11,17:28:46.000,284,11004416,12365,0,1760203725,12990.994326859996,56.03557824000018,53347.88871984 2025-10-11,17:28:47.000,284,11004413,12645,0,1760203726,12991.034744719997,56.02147998000146,53347.86077136 2025-10-11,17:28:48.000,284,11004442,12405,0,1760203727,12991.081898889992,55.99328346000402,53347.825835760006 2025-10-11,17:28:49.000,284,11004452,12445,0,1760203728,12991.155998299997,55.96508693999931,53347.86077136 2025-10-11,17:28:50.000,284,11004400,12485,0,1760203729,12991.250306640002,55.94393955000123,53347.86077136 2025-10-11,17:28:51.000,284,11004438,12565,0,1760203730,12991.324406049993,55.94393955000123,53347.804874400004 2025-10-11,17:28:52.000,284,11004427,12485,0,1760203731,12991.304197119993,55.88754650999908,53347.72801608001 2025-10-11,17:28:53.000,284,11004429,12325,0,1760203732,12991.243570329993,55.9016447699978,53347.7350032 2025-10-11,17:28:54.000,284,11004409,12805,0,1760203733,12991.196416159997,55.90869390000444,53347.79788728001 2025-10-11,17:28:55.000,284,11004455,12765,0,1760203734,12991.122316749992,55.89459563999844,53347.81884864001 2025-10-11,17:28:56.000,284,11004457,12405,0,1760203735,12990.980854239991,55.922792160003155,53347.84679712001 2025-10-11,17:28:57.000,284,11004408,12525,0,1760203736,12990.913491139996,55.89459563999844,53347.77692592001 2025-10-11,17:28:58.000,284,11004395,12485,0,1760203737,12990.83939172999,55.915743030003796,53347.79788728001 2025-10-11,17:28:59.000,284,11004451,12605,0,1760203738,12990.74508339,55.85934999000165,53347.79090016 2025-10-11,17:29:00.000,284,11004454,12445,0,1760203739,12990.71813814999,55.8029569499995,53347.686093360004 2025-10-11,17:29:01.000,284,11004420,12525,0,1760203740,12990.69792921999,55.81000607999886,53347.7699388 2025-10-11,17:29:02.000,284,11004415,12285,0,1760203741,12990.630566119995,55.78885869000078,53347.70006760001 2025-10-11,17:29:03.000,284,11004442,12605,0,1760203742,12990.64403874,55.78180956000142,53347.70006760001 2025-10-11,17:29:04.000,284,11004437,12445,0,1760203743,12990.610357189995,55.753613040003984,53347.7350032 2025-10-11,17:29:05.000,284,11004407,12485,0,1760203744,12990.60362088,55.73246564999863,53347.74897744001 2025-10-11,17:29:06.000,284,11004411,12605,0,1760203745,12990.610357189995,55.71836738999991,53347.72102896 2025-10-11,17:29:07.000,284,11004393,12365,0,1760203746,12990.590148259995,55.72541651999927,53347.67211912 2025-10-11,17:29:08.000,284,11004376,12605,0,1760203747,12990.63730242999,55.71131826000055,53347.60923504001 2025-10-11,17:29:09.000,284,11004446,12565,0,1760203748,12990.59688456999,55.7677113000027,53347.60923504001 2025-10-11,17:29:10.000,284,11004480,12605,0,1760203749,12990.67772028999,55.71131826000055,53347.55333808 2025-10-11,17:29:11.000,284,11004395,12445,0,1760203750,12990.75855600999,55.72541651999927,53347.57429944 2025-10-11,17:29:12.000,284,11004444,12125,0,1760203751,12990.812446489996,55.66197434999776,53347.539363840006 2025-10-11,17:29:13.000,284,11004439,12445,0,1760203752,12990.879809589991,55.647876089999045,53347.60923504001 2025-10-11,17:29:14.000,284,11004380,12525,0,1760203753,12990.83939172999,55.59853218000353,53347.61622216 2025-10-11,17:29:15.000,284,11004422,12485,0,1760203754,12990.832655419996,55.56328652999946,53347.5952608 2025-10-11,17:29:16.000,284,11004446,12605,0,1760203755,12990.751819699995,55.506893490004586,53347.56032520001 2025-10-11,17:29:17.000,284,11004406,12285,0,1760203756,12990.691192909995,55.53509001000202,53347.54635096 2025-10-11,17:29:18.000,284,11004404,12365,0,1760203757,12990.569939329995,55.54213914000138,53347.60224792 2025-10-11,17:29:19.000,284,11004409,12485,0,1760203758,12990.45542205999,55.53509001000202,53347.60923504001 2025-10-11,17:29:20.000,284,11004403,12405,0,1760203759,12990.39479526999,55.520991750003304,53347.61622216 2025-10-11,17:29:21.000,284,11004495,12365,0,1760203760,12990.361113719999,55.54213914000138,53347.60923504001 2025-10-11,17:29:22.000,284,11004502,12325,0,1760203761,12990.327432169994,55.57033565999882,53347.56731232 2025-10-11,17:29:23.000,284,11004455,12605,0,1760203762,12990.253332759989,55.61263044000225,53347.57429944 2025-10-11,17:29:24.000,284,11004445,12605,0,1760203763,12990.179233349998,55.640826959999686,53347.57429944 2025-10-11,17:29:25.000,284,11004438,12645,0,1760203764,12990.145551799993,55.67607261000376,53347.5952608 2025-10-11,17:29:26.000,284,11004453,12365,0,1760203765,12990.098397629998,55.71131826000055,53347.490454000006 2025-10-11,17:29:27.000,284,11004424,12645,0,1760203766,12990.111870250003,55.746563910004625,53347.50442824 2025-10-11,17:29:28.000,284,11004449,12485,0,1760203767,12990.105133939993,55.76066217000334,53347.46250552001 2025-10-11,17:29:29.000,284,11004431,12325,0,1760203768,12990.185969659993,55.753613040003984,53347.5253896 2025-10-11,17:29:30.000,284,11004446,12525,0,1760203769,12990.226387519993,55.77476043000206,53347.50442824 2025-10-11,17:29:31.000,284,11004425,12605,0,1760203770,12990.280277999998,55.77476043000206,53347.47647976 2025-10-11,17:29:32.000,284,11004422,12685,0,1760203771,12990.226387519993,55.7677113000027,53347.51141536001 2025-10-11,17:29:33.000,284,11004445,12285,0,1760203772,12990.199442279998,55.73951477999799,53347.56032520001 2025-10-11,17:29:34.000,284,11004433,12525,0,1760203773,12990.091661320002,55.77476043000206,53347.490454000006 2025-10-11,17:29:35.000,284,11004442,12485,0,1760203774,12989.990616670002,55.77476043000206,53347.46250552001 2025-10-11,17:29:36.000,284,11004373,12405,0,1760203775,12989.842417849992,55.81000607999886,53347.42756992 2025-10-11,17:29:37.000,284,11004429,12445,0,1760203776,12989.795263679996,55.85934999000165,53347.46250552001 2025-10-11,17:29:38.000,284,11004464,12725,0,1760203777,12989.727900580001,55.85230086000229,53347.43455704 2025-10-11,17:29:39.000,284,11004443,12525,0,1760203778,12989.674010099996,55.873448250000365,53347.4555184 2025-10-11,17:29:40.000,284,11004404,12405,0,1760203779,12989.62685593,55.873448250000365,53347.3856472 2025-10-11,17:29:41.000,284,11004425,12285,0,1760203780,12989.57970175999,55.880497379999724,53347.3856472 2025-10-11,17:29:42.000,284,11004427,12285,0,1760203781,12989.62011961999,55.873448250000365,53347.32975024 2025-10-11,17:29:43.000,284,11004415,12525,0,1760203782,12989.66727379,55.915743030003796,53347.350711600004 2025-10-11,17:29:44.000,284,11004419,12485,0,1760203783,12989.741373199991,55.94393955000123,53347.33673736 2025-10-11,17:29:45.000,284,11004414,12485,0,1760203784,12989.761582129991,55.93689042000187,53347.35769872 2025-10-11,17:29:46.000,284,11004408,12325,0,1760203785,12989.822208919992,55.95098868000059,53347.371672960006 2025-10-11,17:29:47.000,284,11004416,12485,0,1760203786,12989.801999989992,55.99328346000402,53347.33673736 2025-10-11,17:29:48.000,284,11004416,12205,0,1760203787,12989.801999989992,56.049676499998895,53347.252891920005 2025-10-11,17:29:49.000,284,11004440,12445,0,1760203788,12989.795263679996,56.07787302000361,53347.29481464001 2025-10-11,17:29:50.000,284,11004389,12445,0,1760203789,12989.721164269991,56.113118670000404,53347.24590480001 2025-10-11,17:29:51.000,284,11004453,12445,0,1760203790,12989.680746409991,56.155413450003834,53347.2808404 2025-10-11,17:29:52.000,284,11004429,12605,0,1760203791,12989.640328549991,56.18360997000127,53347.252891920005 2025-10-11,17:29:53.000,284,11004396,12485,0,1760203792,12989.58643807,56.162462580003194,53347.252891920005 2025-10-11,17:29:54.000,284,11004450,12525,0,1760203793,12989.53928389999,56.14131518999784,53347.24590480001 2025-10-11,17:29:55.000,284,11004390,12285,0,1760203794,12989.51907496999,56.12016779999976,53347.203982080006 2025-10-11,17:29:56.000,284,11004447,12405,0,1760203795,12989.47865710999,56.07787302000361,53347.252891920005 2025-10-11,17:29:57.000,284,11004414,12645,0,1760203796,12989.45844817999,56.03557824000018,53347.23891768 2025-10-11,17:29:58.000,284,11004407,12325,0,1760203797,12989.36413984,56.00033259000338,53347.23891768 2025-10-11,17:29:59.000,284,11004398,12605,0,1760203798,12989.29677673999,55.98623433000466,53347.23193056 2025-10-11,17:30:00.000,284,11004410,12525,0,1760203799,12989.26309519,55.97213606999867,53347.17603360001 2025-10-11,17:30:01.000,284,11004469,12405,0,1760203800,12989.21594101999,55.99328346000402,53347.2109692 2025-10-11,17:30:02.000,284,11004367,12645,0,1760203801,12989.17552315999,55.96508693999931,53347.183020720004 2025-10-11,17:30:03.000,284,11004428,12645,0,1760203802,12989.17552315999,56.02852911000082,53347.14808512001 2025-10-11,17:30:04.000,284,11004411,12485,0,1760203803,12989.209204709994,56.08492215000297,53347.155072240006 2025-10-11,17:30:05.000,284,11004401,12485,0,1760203804,12989.242886259999,56.19065910000063,53347.19699496001 2025-10-11,17:30:06.000,284,11004387,12485,0,1760203805,12989.222677329999,56.24705214000278,53347.155072240006 2025-10-11,17:30:07.000,284,11004412,12365,0,1760203806,12989.269831499994,56.289346919998934,53347.11314952 2025-10-11,17:30:08.000,284,11004388,12365,0,1760203807,12989.23614994999,56.36688734999916,53347.0712268 2025-10-11,17:30:09.000,284,11004398,12365,0,1760203808,12989.17552315999,56.43737865000003,53347.10616240001 2025-10-11,17:30:10.000,284,11004389,12445,0,1760203809,12989.188995779994,56.48672256000282,53347.09218816 2025-10-11,17:30:11.000,284,11004427,12445,0,1760203810,12989.108160059994,56.5713121200024,53347.09917528 2025-10-11,17:30:12.000,284,11004407,12525,0,1760203811,12989.108160059994,56.59245951000048,53347.07821392001 2025-10-11,17:30:13.000,284,11004387,12485,0,1760203812,12989.047533269993,56.5713121200024,53347.05725256001 2025-10-11,17:30:14.000,284,11004412,12445,0,1760203813,12989.027324339993,56.564262990003044,53347.09218816 2025-10-11,17:30:15.000,284,11004390,12645,0,1760203814,12988.993642789988,56.49377169000218,53347.02930408001 2025-10-11,17:30:16.000,284,11004363,12285,0,1760203815,12988.986906479993,56.47967343000346,53347.036291200006 2025-10-11,17:30:17.000,284,11004407,12445,0,1760203816,12988.973433859988,56.458526039998105,53347.02231696 2025-10-11,17:30:18.000,284,11004403,12805,0,1760203817,12988.966697549993,56.458526039998105,53347.0013556 2025-10-11,17:30:19.000,284,11004434,12445,0,1760203818,12988.906070759993,56.46557517000474,53346.987381360006 2025-10-11,17:30:20.000,284,11004421,12405,0,1760203819,12988.879125519998,56.53606646999833,53347.02231696 2025-10-11,17:30:21.000,284,11004415,12485,0,1760203820,12988.838707659997,56.58541038000112,53347.00834272001 2025-10-11,17:30:22.000,284,11004390,12365,0,1760203821,12988.811762420002,56.64180342000327,53346.97340712 2025-10-11,17:30:23.000,284,11004389,12205,0,1760203822,12988.784817179992,56.64885255000263,53346.98039424001 2025-10-11,17:30:24.000,284,11004436,12565,0,1760203823,12988.764608249992,56.64885255000263,53346.97340712 2025-10-11,17:30:25.000,284,11004412,12565,0,1760203824,12988.771344560002,56.684098199999426,53346.94545864 2025-10-11,17:30:26.000,284,11004394,12325,0,1760203825,12988.751135630002,56.70524559000478,53346.95943288001 2025-10-11,17:30:27.000,284,11004420,12645,0,1760203826,12988.757871939997,56.66295081000135,53346.93847152001 2025-10-11,17:30:28.000,284,11004407,12285,0,1760203827,12988.778080869997,56.684098199999426,53346.88257456 2025-10-11,17:30:29.000,284,11004378,12325,0,1760203828,12988.791553490002,56.733442110002215,53346.91052304001 2025-10-11,17:30:30.000,284,11004403,12365,0,1760203829,12988.771344560002,56.78278601999773,53346.8965488 2025-10-11,17:30:31.000,284,11004431,12405,0,1760203830,12988.737663009997,56.81098254000244,53346.9314844 2025-10-11,17:30:32.000,284,11004423,12285,0,1760203831,12988.784817179992,56.88147384000331,53346.91052304001 2025-10-11,17:30:33.000,284,11004366,12565,0,1760203832,12988.811762420002,56.966063400002895,53346.88257456 2025-10-11,17:30:34.000,284,11004394,12405,0,1760203833,12988.805026109992,56.966063400002895,53346.93847152001 2025-10-11,17:30:35.000,284,11004386,12485,0,1760203834,12988.831971350002,57.02245643999777,53346.9314844 2025-10-11,17:30:36.000,284,11004397,12565,0,1760203835,12988.852180280002,57.10704600000463,53346.91052304001 2025-10-11,17:30:37.000,284,11004428,12605,0,1760203836,12988.872389210002,57.12819339000271,53346.9314844 2025-10-11,17:30:38.000,284,11004388,12525,0,1760203837,12988.872389210002,57.17753729999822,53346.94545864 2025-10-11,17:30:39.000,284,11004368,12565,0,1760203838,12988.899334449998,57.20573382000293,53346.93847152001 2025-10-11,17:30:40.000,284,11004405,12525,0,1760203839,12988.926279689993,57.21278295000229,53346.9314844 2025-10-11,17:30:41.000,284,11004416,12565,0,1760203840,12988.980170169998,57.21983208000165,53346.91052304001 2025-10-11,17:30:42.000,284,11004364,12445,0,1760203841,12988.986906479993,57.198684690003574,53346.917510160005 2025-10-11,17:30:43.000,284,11004426,12605,0,1760203842,12988.986906479993,57.24802859999909,53346.91052304001 2025-10-11,17:30:44.000,284,11004401,12445,0,1760203843,12988.953224929988,57.3114707700006,53346.90353592 2025-10-11,17:30:45.000,284,11004407,12285,0,1760203844,12988.865652899993,57.36081468000339,53346.868600320005 2025-10-11,17:30:46.000,284,11004364,12485,0,1760203845,12988.825235039993,57.424256850004895,53346.91052304001 2025-10-11,17:30:47.000,284,11004390,12565,0,1760203846,12988.744399319992,57.5229446700032,53346.95244576 2025-10-11,17:30:48.000,284,11004379,12605,0,1760203847,12988.744399319992,57.6216324900015,53346.966420000004 2025-10-11,17:30:49.000,284,11004352,12365,0,1760203848,12988.724190389992,57.66392726999766,53346.966420000004 2025-10-11,17:30:50.000,284,11004383,12445,0,1760203849,12988.683772529992,57.727369439999165,53346.97340712 2025-10-11,17:30:51.000,284,11004382,12805,0,1760203850,12988.764608249992,57.81900812999811,53346.92449728 2025-10-11,17:30:52.000,284,11004420,12605,0,1760203851,12988.831971350002,57.84720465000282,53346.97340712 2025-10-11,17:30:53.000,284,11004393,12525,0,1760203852,12988.912807070003,57.88245029999962,53346.97340712 2025-10-11,17:30:54.000,284,11004394,12445,0,1760203853,12988.986906479993,57.93884334000177,53346.95943288001 2025-10-11,17:30:55.000,284,11004358,12725,0,1760203854,12989.074478509989,57.97408898999856,53346.91052304001 2025-10-11,17:30:56.000,284,11004374,12445,0,1760203855,12989.182259469999,58.04458028999943,53346.9314844 2025-10-11,17:30:57.000,284,11004422,12565,0,1760203856,12989.23614994999,58.09392420000222,53346.91052304001 2025-10-11,17:30:58.000,284,11004386,12285,0,1760203857,12989.32372198,58.17146463000245,53346.95244576 2025-10-11,17:30:59.000,284,11004383,12485,0,1760203858,12989.37761245999,58.24900506000267,53346.966420000004 2025-10-11,17:31:00.000,284,11004359,12565,0,1760203859,12989.41803031999,58.27720158000011,53347.02231696 2025-10-11,17:31:01.000,284,11004364,12245,0,1760203860,12989.41803031999,58.35474201000034,53347.05026544 2025-10-11,17:31:02.000,284,11004384,12445,0,1760203861,12989.43823924999,58.361791139999696,53347.036291200006 2025-10-11,17:31:03.000,284,11004383,12605,0,1760203862,12989.391085079995,58.44638069999928,53347.05026544 2025-10-11,17:31:04.000,284,11004386,12365,0,1760203863,12989.34393091,58.45342982999864,53347.085201040005 2025-10-11,17:31:05.000,284,11004335,12605,0,1760203864,12989.310249359994,58.48867548000271,53347.07821392001 2025-10-11,17:31:06.000,284,11004370,12365,0,1760203865,12989.25635887999,58.538019389998226,53347.085201040005 2025-10-11,17:31:07.000,284,11004410,12325,0,1760203866,12989.26309519,58.52392112999951,53347.07821392001 2025-10-11,17:31:08.000,284,11004358,12405,0,1760203867,12989.31698566999,58.58031417000166,53347.10616240001 2025-10-11,17:31:09.000,284,11004397,12365,0,1760203868,12989.391085079995,58.58031417000166,53347.12712376001 2025-10-11,17:31:10.000,284,11004390,12405,0,1760203869,12989.471920799995,58.61555981999845,53347.16904648 2025-10-11,17:31:11.000,284,11004389,12485,0,1760203870,12989.606647,58.62965808000445,53347.141098 2025-10-11,17:31:12.000,284,11004373,12445,0,1760203871,12989.721164269991,58.6719528600006,53347.16205936 2025-10-11,17:31:13.000,284,11004385,12605,0,1760203872,12989.849154160001,58.68605111999932,53347.10616240001 2025-10-11,17:31:14.000,284,11004354,12645,0,1760203873,12989.950198810002,58.72129677000339,53347.19000784 2025-10-11,17:31:15.000,284,11004349,12445,0,1760203874,12989.990616670002,58.770640679998905,53347.19000784 2025-10-11,17:31:16.000,284,11004373,12485,0,1760203875,12990.078188699998,58.84818110999913,53347.203982080006 2025-10-11,17:31:17.000,284,11004374,12445,0,1760203876,12990.064716079993,58.90457415000128,53347.21795632 2025-10-11,17:31:18.000,284,11004360,12645,0,1760203877,12990.057979769997,58.98211458000151,53347.301801760004 2025-10-11,17:31:19.000,284,11004392,12445,0,1760203878,12990.057979769997,59.059655010001734,53347.31577600001 2025-10-11,17:31:20.000,284,11004392,12405,0,1760203879,12990.010825600002,59.14424457000132,53347.322763120006 2025-10-11,17:31:21.000,284,11004376,12285,0,1760203880,12989.997352979997,59.21473587000219,53347.40660856 2025-10-11,17:31:22.000,284,11004391,12445,0,1760203881,12989.936726189997,59.285227170003054,53347.371672960006 2025-10-11,17:31:23.000,284,11004392,12165,0,1760203882,12989.916517259997,59.33457107999857,53347.420582800005 2025-10-11,17:31:24.000,284,11004364,12765,0,1760203883,12989.943462499992,59.44030803000351,53347.48346688001 2025-10-11,17:31:25.000,284,11004367,12485,0,1760203884,12989.970407740002,59.454406290002225,53347.50442824 2025-10-11,17:31:26.000,284,11004366,12205,0,1760203885,12989.970407740002,59.52489759000309,53347.47647976 2025-10-11,17:31:27.000,284,11004344,12525,0,1760203886,12990.098397629998,59.59538889000396,53347.43455704 2025-10-11,17:31:28.000,284,11004345,12445,0,1760203887,12990.172497039988,59.65883105999819,53347.48346688001 2025-10-11,17:31:29.000,284,11004366,12445,0,1760203888,12990.206178589993,59.70112584000162,53347.47647976 2025-10-11,17:31:30.000,284,11004408,12365,0,1760203889,12990.293750619989,59.73637148999842,53347.51141536001 2025-10-11,17:31:31.000,284,11004384,12525,0,1760203890,12990.374586339989,59.75751888000377,53347.539363840006 2025-10-11,17:31:32.000,284,11004381,12365,0,1760203891,12990.340904789999,59.75751888000377,53347.539363840006 2025-10-11,17:31:33.000,284,11004398,12245,0,1760203892,12990.334168479989,59.75751888000377,53347.60224792 2025-10-11,17:31:34.000,284,11004390,12205,0,1760203893,12990.354377409989,59.74342061999778,53347.637183520004 2025-10-11,17:31:35.000,284,11004400,12605,0,1760203894,12990.334168479989,59.73637148999842,53347.57429944 2025-10-11,17:31:36.000,284,11004383,12645,0,1760203895,12990.300486929998,59.7222732299997,53347.62320928 2025-10-11,17:31:37.000,284,11004375,12525,0,1760203896,12990.226387519993,59.70817497000098,53347.64417064 2025-10-11,17:31:38.000,284,11004408,12485,0,1760203897,12990.287014309994,59.687027580002905,53347.7350032 2025-10-11,17:31:39.000,284,11004399,12685,0,1760203898,12990.185969659993,59.687027580002905,53347.64417064 2025-10-11,17:31:40.000,284,11004381,12525,0,1760203899,12990.185969659993,59.694076710002264,53347.71404184 2025-10-11,17:31:41.000,284,11004393,12645,0,1760203900,12990.152288109988,59.70817497000098,53347.67910624001 2025-10-11,17:31:42.000,284,11004397,12565,0,1760203901,12990.138815489998,59.72932235999906,53347.72102896 2025-10-11,17:31:43.000,284,11004438,12365,0,1760203902,12990.118606559998,59.79981365999993,53347.7350032 2025-10-11,17:31:44.000,284,11004455,12285,0,1760203903,12990.057979769997,59.820961049998004,53347.707054720006 2025-10-11,17:31:45.000,284,11004376,12565,0,1760203904,12990.044507149993,59.79276453000057,53347.78391304 2025-10-11,17:31:46.000,284,11004398,12525,0,1760203905,12990.098397629998,59.856206700002076,53347.78391304 2025-10-11,17:31:47.000,284,11004415,12405,0,1760203906,12990.145551799993,59.835059310004,53347.755964560005 2025-10-11,17:31:48.000,284,11004412,12485,0,1760203907,12990.165760729993,59.813911919998645,53347.74199032 2025-10-11,17:31:49.000,284,11004415,12365,0,1760203908,12990.179233349998,59.835059310004,53347.74199032 2025-10-11,17:31:50.000,284,11004430,12405,0,1760203909,12990.219651209998,59.82801018000464,53347.84679712001 2025-10-11,17:31:51.000,284,11004435,12285,0,1760203910,12990.226387519993,59.813911919998645,53347.79788728001 2025-10-11,17:31:52.000,284,11004384,12565,0,1760203911,12990.219651209998,59.79276453000057,53347.79788728001 2025-10-11,17:31:53.000,284,11004429,12405,0,1760203912,12990.239860139998,59.75751888000377,53347.804874400004 2025-10-11,17:31:54.000,284,11004403,12325,0,1760203913,12990.212914899988,59.75751888000377,53347.81884864001 2025-10-11,17:31:55.000,284,11004437,12845,0,1760203914,12990.179233349998,59.71522410000034,53347.755964560005 2025-10-11,17:31:56.000,284,11004404,12645,0,1760203915,12990.212914899988,59.67292932000419,53347.86077136 2025-10-11,17:31:57.000,284,11004390,12445,0,1760203916,12990.152288109988,59.67292932000419,53347.78391304 2025-10-11,17:31:58.000,284,11004397,12485,0,1760203917,12990.172497039988,59.637683670000115,53347.825835760006 2025-10-11,17:31:59.000,284,11004376,12565,0,1760203918,12990.118606559998,59.61653628000204,53347.84679712001 2025-10-11,17:32:00.000,284,11004406,12285,0,1760203919,12990.138815489998,59.59538889000396,53347.83282288 2025-10-11,17:32:01.000,284,11004435,12485,0,1760203920,12990.071452390002,59.6235854100014,53347.91666832001 2025-10-11,17:32:02.000,284,11004428,12245,0,1760203921,12990.078188699998,59.5883397600046,53347.81884864001 2025-10-11,17:32:03.000,284,11004412,12605,0,1760203922,12990.044507149993,59.60243802000332,53347.86775848001 2025-10-11,17:32:04.000,284,11004384,12485,0,1760203923,12990.044507149993,59.56719236999925,53347.853784240004 2025-10-11,17:32:05.000,284,11004357,12525,0,1760203924,12990.098397629998,59.56719236999925,53347.874745600006 2025-10-11,17:32:06.000,284,11004408,12685,0,1760203925,12990.091661320002,59.57424149999861,53347.91666832001 2025-10-11,17:32:07.000,284,11004392,12525,0,1760203926,12990.138815489998,59.581290629997966,53347.91666832001 2025-10-11,17:32:08.000,284,11004404,12765,0,1760203927,12990.179233349998,59.53899585000181,53347.825835760006 2025-10-11,17:32:09.000,284,11004411,12405,0,1760203928,12990.273541689989,59.53194672000245,53347.93762968 2025-10-11,17:32:10.000,284,11004426,12725,0,1760203929,12990.280277999998,59.52489759000309,53347.89570696001 2025-10-11,17:32:11.000,284,11004389,12405,0,1760203930,12990.266805379993,59.55309411000053,53347.91666832001 2025-10-11,17:32:12.000,284,11004376,12325,0,1760203931,12990.226387519993,59.56719236999925,53347.89570696001 2025-10-11,17:32:13.000,284,11004394,12445,0,1760203932,12990.138815489998,59.61653628000204,53347.91666832001 2025-10-11,17:32:14.000,284,11004428,12445,0,1760203933,12990.091661320002,59.60948715000268,53347.88173272 2025-10-11,17:32:15.000,284,11004384,12725,0,1760203934,12989.983880359992,59.679978450003546,53347.93064256 2025-10-11,17:32:16.000,284,11004371,12525,0,1760203935,12989.909780950002,59.694076710002264,53347.93064256 2025-10-11,17:32:17.000,284,11004373,12645,0,1760203936,12989.768318440001,59.70817497000098,53347.93064256 2025-10-11,17:32:18.000,284,11004427,12365,0,1760203937,12989.714427959996,59.73637148999842,53347.91666832001 2025-10-11,17:32:19.000,284,11004414,12285,0,1760203938,12989.674010099996,59.74342061999778,53347.853784240004 2025-10-11,17:32:20.000,284,11004413,12445,0,1760203939,12989.64706486,59.73637148999842,53347.93064256 2025-10-11,17:32:21.000,284,11004372,12565,0,1760203940,12989.633592239996,59.74342061999778,53347.93064256 2025-10-11,17:32:22.000,284,11004351,12445,0,1760203941,12989.674010099996,59.75751888000377,53347.90269408 2025-10-11,17:32:23.000,284,11004421,12325,0,1760203942,12989.640328549991,59.77161714000249,53347.91666832001 2025-10-11,17:32:24.000,284,11004411,12565,0,1760203943,12989.653801169996,59.79981365999993,53347.89570696001 2025-10-11,17:32:25.000,284,11004411,12485,0,1760203944,12989.700955339991,59.79981365999993,53347.88173272 2025-10-11,17:32:26.000,284,11004410,12565,0,1760203945,12989.700955339991,59.84915757000272,53347.88173272 2025-10-11,17:32:27.000,284,11004401,12565,0,1760203946,12989.741373199991,59.84915757000272,53347.9096812 2025-10-11,17:32:28.000,284,11004382,12445,0,1760203947,12989.741373199991,59.89850147999823,53347.89570696001 2025-10-11,17:32:29.000,284,11004407,12525,0,1760203948,12989.748109510001,59.905550610004866,53347.96557816001 2025-10-11,17:32:30.000,284,11004401,12405,0,1760203949,12989.714427959996,59.95489452000038,53347.90269408 2025-10-11,17:32:31.000,284,11004430,12485,0,1760203950,12989.727900580001,59.97604190999846,53347.91666832001 2025-10-11,17:32:32.000,284,11004399,12525,0,1760203951,12989.707691650001,59.99718930000381,53347.88173272 2025-10-11,17:32:33.000,284,11004409,12325,0,1760203952,12989.727900580001,60.039484079999966,53347.9096812 2025-10-11,17:32:34.000,284,11004421,12365,0,1760203953,12989.68748272,60.07472973000404,53347.90269408 2025-10-11,17:32:35.000,284,11004408,12365,0,1760203954,12989.68748272,60.095877120002115,53347.90269408 2025-10-11,17:32:36.000,284,11004429,12565,0,1760203955,12989.660537479991,60.07472973000404,53347.90269408 2025-10-11,17:32:37.000,284,11004368,12325,0,1760203956,12989.653801169996,60.039484079999966,53347.86775848001 2025-10-11,17:32:38.000,284,11004389,12485,0,1760203957,12989.64706486,60.01128756000253,53347.90269408 2025-10-11,17:32:39.000,284,11004405,12525,0,1760203958,12989.64706486,59.98309103999782,53347.91666832001 2025-10-11,17:32:40.000,284,11004337,12565,0,1760203959,12989.633592239996,59.92669800000294,53347.923655440005 2025-10-11,17:32:41.000,284,11004445,12605,0,1760203960,12989.660537479991,59.94079626000166,53347.95859104 2025-10-11,17:32:42.000,284,11004362,12525,0,1760203961,12989.674010099996,59.905550610004866,53347.95859104 2025-10-11,17:32:43.000,284,11004392,12445,0,1760203962,12989.640328549991,59.912599740004225,53347.9795524 2025-10-11,17:32:44.000,284,11004403,12725,0,1760203963,12989.613383309996,59.89145234999887,53347.88871984 2025-10-11,17:32:45.000,284,11004451,12445,0,1760203964,12989.54602021,59.863255830001435,53347.91666832001 2025-10-11,17:32:46.000,284,11004416,12645,0,1760203965,12989.532547589995,59.856206700002076,53347.95160392 2025-10-11,17:32:47.000,284,11004432,12645,0,1760203966,12989.52581128,59.870304960000794,53347.94461680001 2025-10-11,17:32:48.000,284,11004434,12645,0,1760203967,12989.49886603999,59.863255830001435,53347.923655440005 2025-10-11,17:32:49.000,284,11004425,12565,0,1760203968,12989.50560235,59.835059310004,53347.91666832001 2025-10-11,17:32:50.000,284,11004433,12165,0,1760203969,12989.50560235,59.820961049998004,53347.972565280004 2025-10-11,17:32:51.000,284,11004401,12405,0,1760203970,12989.532547589995,59.79981365999993,53347.95160392 2025-10-11,17:32:52.000,284,11004397,12645,0,1760203971,12989.492129729995,59.78571540000121,53347.90269408 2025-10-11,17:32:53.000,284,11004393,12565,0,1760203972,12989.532547589995,59.806862789999286,53347.93064256 2025-10-11,17:32:54.000,284,11004389,12365,0,1760203973,12989.572965449996,59.82801018000464,53347.93762968 2025-10-11,17:32:55.000,284,11004381,12405,0,1760203974,12989.54602021,59.813911919998645,53347.9096812 2025-10-11,17:32:56.000,284,11004366,12645,0,1760203975,12989.572965449996,59.79981365999993,53347.972565280004 2025-10-11,17:32:57.000,284,11004398,12445,0,1760203976,12989.613383309996,59.813911919998645,53347.93762968 2025-10-11,17:32:58.000,284,11004389,12685,0,1760203977,12989.66727379,59.813911919998645,53347.95160392 2025-10-11,17:32:59.000,284,11004361,12605,0,1760203978,12989.694219029996,59.79276453000057,53347.95160392 2025-10-11,17:33:00.000,284,11004429,12725,0,1760203979,12989.707691650001,59.77161714000249,53347.96557816001 2025-10-11,17:33:01.000,284,11004437,12285,0,1760203980,12989.748109510001,59.75046975000441,53347.98653952001 2025-10-11,17:33:02.000,284,11004420,12365,0,1760203981,12989.721164269991,59.7222732299997,53348.01448800001 2025-10-11,17:33:03.000,284,11004448,12685,0,1760203982,12989.721164269991,59.679978450003546,53347.98653952001 2025-10-11,17:33:04.000,284,11004359,12605,0,1760203983,12989.714427959996,59.66588019000483,53348.00750088 2025-10-11,17:33:05.000,284,11004409,12405,0,1760203984,12989.741373199991,59.65883105999819,53348.05641072 2025-10-11,17:33:06.000,284,11004393,12645,0,1760203985,12989.707691650001,59.66588019000483,53348.03544936001 2025-10-11,17:33:07.000,284,11004373,12565,0,1760203986,12989.714427959996,59.72932235999906,53348.09833344 2025-10-11,17:33:08.000,284,11004408,12565,0,1760203987,12989.633592239996,59.75751888000377,53348.161217520006 2025-10-11,17:33:09.000,284,11004452,12525,0,1760203988,12989.62011961999,59.76456801000313,53348.03544936001 2025-10-11,17:33:10.000,284,11004413,12245,0,1760203989,12989.54602021,59.79276453000057,53348.12628192 2025-10-11,17:33:11.000,284,11004400,12605,0,1760203990,12989.613383309996,59.856206700002076,53348.05641072 2025-10-11,17:33:12.000,284,11004432,12245,0,1760203991,12989.593174379996,59.905550610004866,53348.07737208 2025-10-11,17:33:13.000,284,11004356,12285,0,1760203992,12989.66727379,59.870304960000794,53348.03544936001 2025-10-11,17:33:14.000,284,11004427,12645,0,1760203993,12989.694219029996,59.912599740004225,53347.993526640006 2025-10-11,17:33:15.000,284,11004438,12405,0,1760203994,12989.727900580001,59.94079626000166,53348.0494236 2025-10-11,17:33:16.000,284,11004383,11965,0,1760203995,12989.754845819996,59.94079626000166,53348.08435920001 2025-10-11,17:33:17.000,284,11004423,12365,0,1760203996,12989.761582129991,59.94079626000166,53348.10532056 2025-10-11,17:33:18.000,284,11004444,12685,0,1760203997,12989.741373199991,59.94079626000166,53348.091346320005 2025-10-11,17:33:19.000,284,11004433,12565,0,1760203998,12989.748109510001,59.92669800000294,53348.02846224 2025-10-11,17:33:20.000,284,11004402,12725,0,1760203999,12989.822208919992,59.919648870003584,53348.09833344 2025-10-11,17:33:21.000,284,11004431,12725,0,1760204000,12989.835681539997,59.835059310004,53348.02846224 2025-10-11,17:33:22.000,284,11004440,12325,0,1760204001,12989.869363090002,59.820961049998004,53348.08435920001 2025-10-11,17:33:23.000,284,11004407,12485,0,1760204002,12989.896308329997,59.77866627000185,53348.08435920001 2025-10-11,17:33:24.000,284,11004447,12565,0,1760204003,12989.936726189997,59.71522410000034,53348.08435920001 2025-10-11,17:33:25.000,284,11004467,12285,0,1760204004,12989.997352979997,59.694076710002264,53348.11230768001 2025-10-11,17:33:26.000,284,11004409,12565,0,1760204005,12989.997352979997,59.694076710002264,53348.15423040001 2025-10-11,17:33:27.000,284,11004422,12645,0,1760204006,12990.004089289992,59.73637148999842,53348.07737208 2025-10-11,17:33:28.000,284,11004372,12565,0,1760204007,12989.990616670002,59.70817497000098,53348.10532056 2025-10-11,17:33:29.000,284,11004465,12565,0,1760204008,12990.017561909997,59.76456801000313,53348.140256160004 2025-10-11,17:33:30.000,284,11004418,12525,0,1760204009,12989.990616670002,59.77866627000185,53348.13326904001 2025-10-11,17:33:31.000,284,11004430,12485,0,1760204010,12989.977144049997,59.813911919998645,53348.189166000004 2025-10-11,17:33:32.000,284,11004449,12365,0,1760204011,12989.983880359992,59.813911919998645,53348.16820464 2025-10-11,17:33:33.000,284,11004405,12525,0,1760204012,12989.963671429992,59.813911919998645,53348.19615312 2025-10-11,17:33:34.000,284,11004428,12285,0,1760204013,12989.983880359992,59.835059310004,53348.161217520006 2025-10-11,17:33:35.000,284,11004423,12485,0,1760204014,12989.923253569992,59.84915757000272,53348.13326904001 2025-10-11,17:33:36.000,284,11004430,12485,0,1760204015,12989.929989880002,59.87735409000015,53348.11230768001 2025-10-11,17:33:37.000,284,11004388,12485,0,1760204016,12989.936726189997,59.89145234999887,53348.10532056 2025-10-11,17:33:38.000,284,11004408,12565,0,1760204017,12989.970407740002,59.87735409000015,53348.140256160004 2025-10-11,17:33:39.000,284,11004408,12405,0,1760204018,12989.977144049997,59.84210844000336,53348.12628192 2025-10-11,17:33:40.000,284,11004373,12525,0,1760204019,12990.004089289992,59.84915757000272,53348.189166000004 2025-10-11,17:33:41.000,284,11004403,12525,0,1760204020,12990.071452390002,59.79981365999993,53348.140256160004 2025-10-11,17:33:42.000,284,11004386,12405,0,1760204021,12990.111870250003,59.79276453000057,53348.15423040001 2025-10-11,17:33:43.000,284,11004410,12565,0,1760204022,12990.152288109988,59.77161714000249,53348.19615312 2025-10-11,17:33:44.000,284,11004430,12285,0,1760204023,12990.145551799993,59.72932235999906,53348.19615312 2025-10-11,17:33:45.000,284,11004391,12405,0,1760204024,12990.212914899988,59.687027580002905,53348.21711448 2025-10-11,17:33:46.000,284,11004420,12445,0,1760204025,12990.226387519993,59.66588019000483,53348.24506296 2025-10-11,17:33:47.000,284,11004402,12565,0,1760204026,12990.226387519993,59.630634540000756,53348.24506296 2025-10-11,17:33:48.000,284,11004428,12365,0,1760204027,12990.273541689989,59.65883105999819,53348.24506296 2025-10-11,17:33:49.000,284,11004380,12485,0,1760204028,12990.266805379993,59.65178192999883,53348.307947040004 2025-10-11,17:33:50.000,284,11004420,12325,0,1760204029,12990.212914899988,59.630634540000756,53348.2939728 2025-10-11,17:33:51.000,284,11004390,12405,0,1760204030,12990.239860139998,59.644732799999474,53348.2939728 2025-10-11,17:33:52.000,284,11004375,12565,0,1760204031,12990.172497039988,59.60948715000268,53348.33589552 2025-10-11,17:33:53.000,284,11004398,12245,0,1760204032,12990.179233349998,59.53194672000245,53348.34288264 2025-10-11,17:33:54.000,284,11004393,12565,0,1760204033,12990.185969659993,59.53899585000181,53348.356856880004 2025-10-11,17:33:55.000,284,11004414,12645,0,1760204034,12990.138815489998,59.54604498000117,53348.307947040004 2025-10-11,17:33:56.000,284,11004428,12365,0,1760204035,12990.145551799993,59.54604498000117,53348.39179248 2025-10-11,17:33:57.000,284,11004412,12645,0,1760204036,12990.145551799993,59.55309411000053,53348.363844 2025-10-11,17:33:58.000,284,11004398,12405,0,1760204037,12990.132079180003,59.55309411000053,53348.356856880004 2025-10-11,17:33:59.000,284,11004409,12645,0,1760204038,12990.125342869993,59.57424149999861,53348.38480536 2025-10-11,17:34:00.000,284,11004420,12405,0,1760204039,12990.118606559998,59.5883397600046,53348.37083112001 2025-10-11,17:34:01.000,284,11004406,12565,0,1760204040,12990.064716079993,59.60243802000332,53348.41974096001 2025-10-11,17:34:02.000,284,11004385,12405,0,1760204041,12990.057979769997,59.6235854100014,53348.377818240006 2025-10-11,17:34:03.000,284,11004394,12365,0,1760204042,12990.044507149993,59.6235854100014,53348.40576672 2025-10-11,17:34:04.000,284,11004398,12525,0,1760204043,12990.037770839997,59.6235854100014,53348.44070232 2025-10-11,17:34:05.000,284,11004365,12645,0,1760204044,12990.017561909997,59.6235854100014,53348.44070232 2025-10-11,17:34:06.000,284,11004390,12205,0,1760204045,12990.010825600002,59.65883105999819,53348.41275384 2025-10-11,17:34:07.000,284,11004383,12405,0,1760204046,12990.031034530002,59.694076710002264,53348.426728080005 2025-10-11,17:34:08.000,284,11004395,12485,0,1760204047,12990.051243460002,59.694076710002264,53348.45467656 2025-10-11,17:34:09.000,284,11004430,12525,0,1760204048,12990.051243460002,59.7222732299997,53348.44070232 2025-10-11,17:34:10.000,284,11004416,12485,0,1760204049,12990.024298219992,59.73637148999842,53348.4337152 2025-10-11,17:34:11.000,284,11004403,12285,0,1760204050,12990.024298219992,59.806862789999286,53348.40576672 2025-10-11,17:34:12.000,284,11004403,12325,0,1760204051,12989.970407740002,59.79276453000057,53348.48262504 2025-10-11,17:34:13.000,284,11004433,12485,0,1760204052,12989.970407740002,59.77161714000249,53348.46865080001 2025-10-11,17:34:14.000,284,11004410,12405,0,1760204053,12989.977144049997,59.77866627000185,53348.45467656 2025-10-11,17:34:15.000,284,11004427,12405,0,1760204054,12989.977144049997,59.77866627000185,53348.51756064001 2025-10-11,17:34:16.000,284,11004363,12405,0,1760204055,12989.983880359992,59.75751888000377,53348.46166368 2025-10-11,17:34:17.000,284,11004404,12445,0,1760204056,12990.010825600002,59.74342061999778,53348.45467656 2025-10-11,17:34:18.000,284,11004382,12365,0,1760204057,12989.997352979997,59.7222732299997,53348.46166368 2025-10-11,17:34:19.000,284,11004399,12685,0,1760204058,12990.064716079993,59.70817497000098,53348.46166368 2025-10-11,17:34:20.000,284,11004435,12445,0,1760204059,12990.057979769997,59.70112584000162,53348.426728080005 2025-10-11,17:34:21.000,284,11004433,12645,0,1760204060,12990.071452390002,59.67292932000419,53348.46865080001 2025-10-11,17:34:22.000,284,11004468,12405,0,1760204061,12990.078188699998,59.67292932000419,53348.53153488 2025-10-11,17:34:23.000,284,11004454,12445,0,1760204062,12990.071452390002,59.637683670000115,53348.426728080005 2025-10-11,17:34:24.000,284,11004441,12365,0,1760204063,12990.098397629998,59.61653628000204,53348.51057352 2025-10-11,17:34:25.000,284,11004402,12485,0,1760204064,12990.091661320002,59.61653628000204,53348.48961216001 2025-10-11,17:34:26.000,284,11004409,12565,0,1760204065,12990.152288109988,59.54604498000117,53348.475637920004 2025-10-11,17:34:27.000,284,11004439,12365,0,1760204066,12990.159024419998,59.60243802000332,53348.5035864 2025-10-11,17:34:28.000,284,11004417,12525,0,1760204067,12990.172497039988,59.55309411000053,53348.45467656 2025-10-11,17:34:29.000,284,11004411,12605,0,1760204068,12990.226387519993,59.54604498000117,53348.39877960001 2025-10-11,17:34:30.000,284,11004422,12445,0,1760204069,12990.226387519993,59.52489759000309,53348.53153488 2025-10-11,17:34:31.000,284,11004402,12365,0,1760204070,12990.239860139998,59.461455420001585,53348.545509120006 2025-10-11,17:34:32.000,284,11004439,12485,0,1760204071,12990.347641099994,59.447357160002866,53348.44070232 2025-10-11,17:34:33.000,284,11004369,12605,0,1760204072,12990.374586339989,59.461455420001585,53348.46865080001 2025-10-11,17:34:34.000,284,11004448,12405,0,1760204073,12990.41500419999,59.43325890000415,53348.5035864 2025-10-11,17:34:35.000,284,11004387,12445,0,1760204074,12990.401531579999,59.447357160002866,53348.48262504 2025-10-11,17:34:36.000,284,11004442,12165,0,1760204075,12990.381322649999,59.468504550000944,53348.6083932 2025-10-11,17:34:37.000,284,11004458,12245,0,1760204076,12990.401531579999,59.447357160002866,53348.524547760004 2025-10-11,17:34:38.000,284,11004400,12445,0,1760204077,12990.39479526999,59.461455420001585,53348.55948336 2025-10-11,17:34:39.000,284,11004390,12405,0,1760204078,12990.361113719999,59.48965193999902,53348.55948336 2025-10-11,17:34:40.000,284,11004438,12645,0,1760204079,12990.388058959994,59.48260280999966,53348.58743184001 2025-10-11,17:34:41.000,284,11004415,12285,0,1760204080,12990.428476819994,59.50375019999774,53348.55948336 2025-10-11,17:34:42.000,284,11004429,12285,0,1760204081,12990.428476819994,59.48260280999966,53348.62935456 2025-10-11,17:34:43.000,284,11004469,12645,0,1760204082,12990.45542205999,59.510799330004374,53348.58743184001 2025-10-11,17:34:44.000,284,11004391,12405,0,1760204083,12990.45542205999,59.55309411000053,53348.6083932 2025-10-11,17:34:45.000,284,11004404,12485,0,1760204084,12990.45542205999,59.49670106999838,53348.55948336 2025-10-11,17:34:46.000,284,11004371,12205,0,1760204085,12990.462158369999,59.53194672000245,53348.58044472 2025-10-11,17:34:47.000,284,11004420,12605,0,1760204086,12990.50257623,59.53194672000245,53348.56647048001 2025-10-11,17:34:48.000,284,11004360,12405,0,1760204087,12990.509312539994,59.517848460003734,53348.6083932 2025-10-11,17:34:49.000,284,11004391,12485,0,1760204088,12990.529521469995,59.53899585000181,53348.594418960005 2025-10-11,17:34:50.000,284,11004398,12645,0,1760204089,12990.55646670999,59.55309411000053,53348.56647048001 2025-10-11,17:34:51.000,284,11004440,12445,0,1760204090,12990.57667563999,59.517848460003734,53348.62236744 2025-10-11,17:34:52.000,284,11004403,12445,0,1760204091,12990.59688456999,59.54604498000117,53348.6083932 2025-10-11,17:34:53.000,284,11004404,12645,0,1760204092,12990.65751135999,59.56719236999925,53348.65031592 2025-10-11,17:34:54.000,284,11004432,12405,0,1760204093,12990.65751135999,59.510799330004374,53348.62236744 2025-10-11,17:34:55.000,284,11004377,12245,0,1760204094,12990.6844566,59.581290629997966,53348.62935456 2025-10-11,17:34:56.000,284,11004414,12245,0,1760204095,12990.69792921999,59.581290629997966,53348.65730304001 2025-10-11,17:34:57.000,284,11004433,12245,0,1760204096,12990.691192909995,59.581290629997966,53348.61538032001 2025-10-11,17:34:58.000,284,11004426,12285,0,1760204097,12990.67772028999,59.57424149999861,53348.61538032001 2025-10-11,17:34:59.000,284,11004425,12485,0,1760204098,12990.610357189995,59.5883397600046,53348.594418960005 2025-10-11,17:35:00.000,284,11004388,12485,0,1760204099,12990.610357189995,59.55309411000053,53348.6083932 2025-10-11,17:35:01.000,284,11004382,12685,0,1760204100,12990.51604884999,59.56719236999925,53348.58044472 2025-10-11,17:35:02.000,284,11004376,12525,0,1760204101,12990.50257623,59.54604498000117,53348.65730304001 2025-10-11,17:35:03.000,284,11004381,12405,0,1760204102,12990.462158369999,59.54604498000117,53348.55948336 2025-10-11,17:35:04.000,284,11004391,12645,0,1760204103,12990.421740509999,59.54604498000117,53348.55948336 2025-10-11,17:35:05.000,284,11004385,12445,0,1760204104,12990.388058959994,59.510799330004374,53348.58743184001 2025-10-11,17:35:06.000,284,11004431,12565,0,1760204105,12990.401531579999,59.4755536800003,53348.58044472 2025-10-11,17:35:07.000,284,11004426,12365,0,1760204106,12990.428476819994,59.53194672000245,53348.62935456 2025-10-11,17:35:08.000,284,11004400,12365,0,1760204107,12990.43521312999,59.53899585000181,53348.65730304001 2025-10-11,17:35:09.000,284,11004396,12565,0,1760204108,12990.428476819994,59.48965193999902,53348.62935456 2025-10-11,17:35:10.000,284,11004413,12565,0,1760204109,12990.441949439999,59.44030803000351,53348.692238640004 2025-10-11,17:35:11.000,284,11004418,12245,0,1760204110,12990.448685749994,59.419160639998154,53348.68525152001 2025-10-11,17:35:12.000,284,11004392,12445,0,1760204111,12990.47563098999,59.34866934000456,53348.692238640004 2025-10-11,17:35:13.000,284,11004405,12085,0,1760204112,12990.49583991999,59.33457107999857,53348.69922576 2025-10-11,17:35:14.000,284,11004422,12365,0,1760204113,12990.462158369999,59.278178040003695,53348.713200000006 2025-10-11,17:35:15.000,284,11004423,12485,0,1760204114,12990.421740509999,59.278178040003695,53348.67127728 2025-10-11,17:35:16.000,284,11004446,12885,0,1760204115,12990.374586339989,59.24293238999962,53348.692238640004 2025-10-11,17:35:17.000,284,11004410,12805,0,1760204116,12990.347641099994,59.235883260000264,53348.692238640004 2025-10-11,17:35:18.000,284,11004403,12565,0,1760204117,12990.347641099994,59.20063761000347,53348.65730304001 2025-10-11,17:35:19.000,284,11004389,12485,0,1760204118,12990.327432169994,59.19358848000411,53348.692238640004 2025-10-11,17:35:20.000,284,11004452,12485,0,1760204119,12990.287014309994,59.1653919599994,53348.6782644 2025-10-11,17:35:21.000,284,11004414,12525,0,1760204120,12990.287014309994,59.1301463100026,53348.68525152001 2025-10-11,17:35:22.000,284,11004428,12485,0,1760204121,12990.334168479989,59.08080239999981,53348.65730304001 2025-10-11,17:35:23.000,284,11004413,12285,0,1760204122,12990.388058959994,59.07375327000045,53348.65031592 2025-10-11,17:35:24.000,284,11004405,12605,0,1760204123,12990.381322649999,59.045556750003016,53348.65031592 2025-10-11,17:35:25.000,284,11004433,12765,0,1760204124,12990.374586339989,59.0314584900043,53348.63634168001 2025-10-11,17:35:26.000,284,11004403,12365,0,1760204125,12990.347641099994,59.0173602299983,53348.643328800004 2025-10-11,17:35:27.000,284,11004414,12405,0,1760204126,12990.334168479989,59.052605880002375,53348.62935456 2025-10-11,17:35:28.000,284,11004393,12125,0,1760204127,12990.320695859999,59.06670414000109,53348.70621288001 2025-10-11,17:35:29.000,284,11004412,12485,0,1760204128,12990.307223239994,59.07375327000045,53348.692238640004 2025-10-11,17:35:30.000,284,11004424,12645,0,1760204129,12990.273541689989,59.045556750003016,53348.62935456 2025-10-11,17:35:31.000,284,11004391,12485,0,1760204130,12990.246596449993,59.045556750003016,53348.63634168001 2025-10-11,17:35:32.000,284,11004432,12525,0,1760204131,12990.199442279998,58.996212840000226,53348.67127728 2025-10-11,17:35:33.000,284,11004407,12605,0,1760204132,12990.199442279998,58.95391806000407,53348.67127728 2025-10-11,17:35:34.000,284,11004399,12405,0,1760204133,12990.206178589993,58.90457415000128,53348.65031592 2025-10-11,17:35:35.000,284,11004420,12445,0,1760204134,12990.199442279998,58.89752502000192,53348.61538032001 2025-10-11,17:35:36.000,284,11004390,12445,0,1760204135,12990.159024419998,58.876377630003844,53348.63634168001 2025-10-11,17:35:37.000,284,11004394,12285,0,1760204136,12990.152288109988,58.876377630003844,53348.62236744 2025-10-11,17:35:38.000,284,11004413,12645,0,1760204137,12990.159024419998,58.869328500004485,53348.62236744 2025-10-11,17:35:39.000,284,11004401,12365,0,1760204138,12990.159024419998,58.91162328000064,53348.5734576 2025-10-11,17:35:40.000,284,11004435,12165,0,1760204139,12990.172497039988,58.8834267600032,53348.58743184001 2025-10-11,17:35:41.000,284,11004401,12365,0,1760204140,12990.165760729993,58.89047589000256,53348.56647048001 2025-10-11,17:35:42.000,284,11004420,12405,0,1760204141,12990.132079180003,58.91162328000064,53348.58743184001 2025-10-11,17:35:43.000,284,11004382,12365,0,1760204142,12990.152288109988,58.89752502000192,53348.60140608 2025-10-11,17:35:44.000,284,11004424,12565,0,1760204143,12990.138815489998,58.91162328000064,53348.5734576 2025-10-11,17:35:45.000,284,11004399,12405,0,1760204144,12990.132079180003,58.89752502000192,53348.594418960005 2025-10-11,17:35:46.000,284,11004427,12485,0,1760204145,12990.132079180003,58.8834267600032,53348.56647048001 2025-10-11,17:35:47.000,284,11004386,12485,0,1760204146,12990.152288109988,58.91867241,53348.55948336 2025-10-11,17:35:48.000,284,11004408,12565,0,1760204147,12990.118606559998,58.89047589000256,53348.524547760004 2025-10-11,17:35:49.000,284,11004446,12485,0,1760204148,12990.125342869993,58.8834267600032,53348.55249624 2025-10-11,17:35:50.000,284,11004425,12405,0,1760204149,12990.132079180003,58.8834267600032,53348.545509120006 2025-10-11,17:35:51.000,284,11004411,12325,0,1760204150,12990.105133939993,58.819984590001695,53348.51756064001 2025-10-11,17:35:52.000,284,11004389,12605,0,1760204151,12990.098397629998,58.770640679998905,53348.5734576 2025-10-11,17:35:53.000,284,11004405,12245,0,1760204152,12990.105133939993,58.763591549999546,53348.594418960005 2025-10-11,17:35:54.000,284,11004401,12445,0,1760204153,12990.078188699998,58.74244416000147,53348.55948336 2025-10-11,17:35:55.000,284,11004420,12245,0,1760204154,12990.078188699998,58.69310024999868,53348.58743184001 2025-10-11,17:35:56.000,284,11004442,12605,0,1760204155,12990.051243460002,58.69310024999868,53348.55948336 2025-10-11,17:35:57.000,284,11004402,12445,0,1760204156,12989.970407740002,58.70014937999804,53348.56647048001 2025-10-11,17:35:58.000,284,11004351,12325,0,1760204157,12989.963671429992,58.68605111999932,53348.51756064001 2025-10-11,17:35:59.000,284,11004410,12445,0,1760204158,12989.943462499992,58.67900198999996,53348.545509120006 2025-10-11,17:36:00.000,284,11004453,12565,0,1760204159,12989.970407740002,58.67900198999996,53348.58044472 2025-10-11,17:36:01.000,284,11004417,12525,0,1760204160,12989.970407740002,58.6719528600006,53348.5734576 2025-10-11,17:36:02.000,284,11004421,12405,0,1760204161,12990.004089289992,58.62260894999781,53348.56647048001 2025-10-11,17:36:03.000,284,11004410,12525,0,1760204162,12990.037770839997,58.650805470002524,53348.5734576 2025-10-11,17:36:04.000,284,11004448,12445,0,1760204163,12990.057979769997,58.601461559999734,53348.58743184001 2025-10-11,17:36:05.000,284,11004406,12645,0,1760204164,12990.125342869993,58.62965808000445,53348.5734576 2025-10-11,17:36:06.000,284,11004429,12485,0,1760204165,12990.091661320002,58.62260894999781,53348.58743184001 2025-10-11,17:36:07.000,284,11004424,12645,0,1760204166,12990.138815489998,58.61555981999845,53348.594418960005 2025-10-11,17:36:08.000,284,11004397,12565,0,1760204167,12990.145551799993,58.650805470002524,53348.60140608 2025-10-11,17:36:09.000,284,11004371,12565,0,1760204168,12990.172497039988,58.68605111999932,53348.62935456 2025-10-11,17:36:10.000,284,11004400,12485,0,1760204169,12990.165760729993,58.72129677000339,53348.594418960005 2025-10-11,17:36:11.000,284,11004435,12445,0,1760204170,12990.159024419998,58.71424764000403,53348.62935456 2025-10-11,17:36:12.000,284,11004404,12365,0,1760204171,12990.185969659993,58.74949329000083,53348.60140608 2025-10-11,17:36:13.000,284,11004437,12685,0,1760204172,12990.192705969988,58.770640679998905,53348.594418960005 2025-10-11,17:36:14.000,284,11004396,12365,0,1760204173,12990.253332759989,58.75654242000019,53348.643328800004 2025-10-11,17:36:15.000,284,11004402,12485,0,1760204174,12990.239860139998,58.73539503000211,53348.664290160006 2025-10-11,17:36:16.000,284,11004429,12365,0,1760204175,12990.246596449993,58.73539503000211,53348.62236744 2025-10-11,17:36:17.000,284,11004443,12525,0,1760204176,12990.313959549989,58.68605111999932,53348.6782644 2025-10-11,17:36:18.000,284,11004424,12645,0,1760204177,12990.354377409989,58.643756340003165,53348.6083932 2025-10-11,17:36:19.000,284,11004426,12445,0,1760204178,12990.421740509999,58.66490373000124,53348.713200000006 2025-10-11,17:36:20.000,284,11004444,12365,0,1760204179,12990.489103609994,58.58031417000166,53348.664290160006 2025-10-11,17:36:21.000,284,11004412,12245,0,1760204180,12990.56320302,58.5732650400023,53348.72018712 2025-10-11,17:36:22.000,284,11004408,12525,0,1760204181,12990.610357189995,58.538019389998226,53348.68525152001 2025-10-11,17:36:23.000,284,11004384,12485,0,1760204182,12990.66424767,58.50982287000079,53348.7481356 2025-10-11,17:36:24.000,284,11004395,12445,0,1760204183,12990.66424767,58.50982287000079,53348.74114848 2025-10-11,17:36:25.000,284,11004421,12285,0,1760204184,12990.731610769995,58.51687200000015,53348.762109840005 2025-10-11,17:36:26.000,284,11004406,12605,0,1760204185,12990.70466553,58.48867548000271,53348.73416136001 2025-10-11,17:36:27.000,284,11004396,12445,0,1760204186,12990.69792921999,58.50982287000079,53348.77608408 2025-10-11,17:36:28.000,284,11004382,12485,0,1760204187,12990.751819699995,58.52392112999951,53348.83896816 2025-10-11,17:36:29.000,284,11004392,12325,0,1760204188,12990.76529232,58.538019389998226,53348.76909696 2025-10-11,17:36:30.000,284,11004406,12365,0,1760204189,12990.751819699995,58.56621591000294,53348.76909696 2025-10-11,17:36:31.000,284,11004433,12445,0,1760204190,12990.73834707999,58.587363300001016,53348.76909696 2025-10-11,17:36:32.000,284,11004389,12405,0,1760204191,12990.751819699995,58.62260894999781,53348.82499392001 2025-10-11,17:36:33.000,284,11004444,12365,0,1760204192,12990.711401839995,58.62260894999781,53348.77608408 2025-10-11,17:36:34.000,284,11004441,12525,0,1760204193,12990.69792921999,58.643756340003165,53348.887878 2025-10-11,17:36:35.000,284,11004373,12525,0,1760204194,12990.69792921999,58.636707210003806,53348.859929520004 2025-10-11,17:36:36.000,284,11004444,12365,0,1760204195,12990.630566119995,58.643756340003165,53348.859929520004 2025-10-11,17:36:37.000,284,11004378,12565,0,1760204196,12990.60362088,58.65785460000188,53348.831981040006 2025-10-11,17:36:38.000,284,11004420,12405,0,1760204197,12990.53625777999,58.650805470002524,53348.87390376001 2025-10-11,17:36:39.000,284,11004413,12645,0,1760204198,12990.54299409,58.65785460000188,53348.87390376001 2025-10-11,17:36:40.000,284,11004407,12525,0,1760204199,12990.47563098999,58.66490373000124,53348.859929520004 2025-10-11,17:36:41.000,284,11004427,12365,0,1760204200,12990.4823673,58.69310024999868,53348.90185224001 2025-10-11,17:36:42.000,284,11004422,12405,0,1760204201,12990.47563098999,58.71424764000403,53348.90185224001 2025-10-11,17:36:43.000,284,11004409,12445,0,1760204202,12990.4823673,58.69310024999868,53348.90883936 2025-10-11,17:36:44.000,284,11004417,12325,0,1760204203,12990.529521469995,58.72834590000275,53348.95076208001 2025-10-11,17:36:45.000,284,11004474,12365,0,1760204204,12990.51604884999,58.68605111999932,53348.96473632 2025-10-11,17:36:46.000,284,11004380,12445,0,1760204205,12990.51604884999,58.66490373000124,53348.93678784 2025-10-11,17:36:47.000,284,11004442,12245,0,1760204206,12990.54299409,58.650805470002524,53348.92281360001 2025-10-11,17:36:48.000,284,11004429,12445,0,1760204207,12990.53625777999,58.65785460000188,53348.94377496 2025-10-11,17:36:49.000,284,11004430,12605,0,1760204208,12990.529521469995,58.66490373000124,53348.91582648 2025-10-11,17:36:50.000,284,11004455,12445,0,1760204209,12990.47563098999,58.62260894999781,53348.95076208001 2025-10-11,17:36:51.000,284,11004409,12525,0,1760204210,12990.408267889994,58.66490373000124,53348.95076208001 2025-10-11,17:36:52.000,284,11004452,12525,0,1760204211,12990.340904789999,58.69310024999868,53348.95076208001 2025-10-11,17:36:53.000,284,11004416,12645,0,1760204212,12990.260069069998,58.770640679998905,53348.978710560004 2025-10-11,17:36:54.000,284,11004478,12245,0,1760204213,12990.165760729993,58.80588633000298,53348.97172344001 2025-10-11,17:36:55.000,284,11004446,12565,0,1760204214,12990.078188699998,58.90457415000128,53348.999671920006 2025-10-11,17:36:56.000,284,11004439,12445,0,1760204215,12990.031034530002,58.97506545000215,53348.97172344001 2025-10-11,17:36:57.000,284,11004433,12405,0,1760204216,12989.977144049997,59.059655010001734,53348.999671920006 2025-10-11,17:36:58.000,284,11004475,12485,0,1760204217,12990.004089289992,59.052605880002375,53348.98569768 2025-10-11,17:36:59.000,284,11004428,12365,0,1760204218,12989.977144049997,59.07375327000045,53349.01364616 2025-10-11,17:37:00.000,284,11004417,12525,0,1760204219,12989.977144049997,59.108998920004524,53348.98569768 2025-10-11,17:37:01.000,284,11004446,12565,0,1760204220,12990.010825600002,59.08080239999981,53349.02063328001 2025-10-11,17:37:02.000,284,11004425,12445,0,1760204221,12990.044507149993,59.10194978999789,53349.027620400004 2025-10-11,17:37:03.000,284,11004496,12405,0,1760204222,12990.051243460002,59.12309718000324,53349.03460752 2025-10-11,17:37:04.000,284,11004459,12485,0,1760204223,12990.044507149993,59.1653919599994,53349.07653024 2025-10-11,17:37:05.000,284,11004472,12765,0,1760204224,12989.977144049997,59.1653919599994,53349.062556 2025-10-11,17:37:06.000,284,11004454,12325,0,1760204225,12989.909780950002,59.18653935000475,53348.98569768 2025-10-11,17:37:07.000,284,11004432,12645,0,1760204226,12989.855890469997,59.19358848000411,53348.978710560004 2025-10-11,17:37:08.000,284,11004448,12165,0,1760204227,12989.775054749996,59.18653935000475,53349.03460752 2025-10-11,17:37:09.000,284,11004482,12285,0,1760204228,12989.707691650001,59.19358848000411,53349.02063328001 2025-10-11,17:37:10.000,284,11004405,12405,0,1760204229,12989.714427959996,59.19358848000411,53348.98569768 2025-10-11,17:37:11.000,284,11004458,12365,0,1760204230,12989.640328549991,59.24998151999898,53349.00665904 2025-10-11,17:37:12.000,284,11004456,12285,0,1760204231,12989.653801169996,59.24293238999962,53349.01364616 2025-10-11,17:37:13.000,284,11004398,12565,0,1760204232,12989.66727379,59.24293238999962,53349.00665904 2025-10-11,17:37:14.000,284,11004444,12325,0,1760204233,12989.606647,59.278178040003695,53349.062556 2025-10-11,17:37:15.000,284,11004366,12445,0,1760204234,12989.532547589995,59.31342369000049,53349.01364616 2025-10-11,17:37:16.000,284,11004433,12445,0,1760204235,12989.46518449,59.34866934000456,53349.00665904 2025-10-11,17:37:17.000,284,11004467,12285,0,1760204236,12989.37761245999,59.34866934000456,53349.01364616 2025-10-11,17:37:18.000,284,11004477,12565,0,1760204237,12989.30351305,59.36276760000328,53348.97172344001 2025-10-11,17:37:19.000,284,11004457,12285,0,1760204238,12989.290040429994,59.36276760000328,53348.96473632 2025-10-11,17:37:20.000,284,11004452,12525,0,1760204239,12989.290040429994,59.405062379999436,53348.929800720005 2025-10-11,17:37:21.000,284,11004451,12525,0,1760204240,12989.27656780999,59.419160639998154,53348.978710560004 2025-10-11,17:37:22.000,284,11004444,12525,0,1760204241,12989.27656780999,59.419160639998154,53348.94377496 2025-10-11,17:37:23.000,284,11004458,12365,0,1760204242,12989.269831499994,59.447357160002866,53348.99268480001 2025-10-11,17:37:24.000,284,11004460,12325,0,1760204243,12989.23614994999,59.42620977000479,53348.95076208001 2025-10-11,17:37:25.000,284,11004400,12685,0,1760204244,12989.229413639994,59.405062379999436,53348.887878 2025-10-11,17:37:26.000,284,11004444,12485,0,1760204245,12989.17552315999,59.42620977000479,53348.929800720005 2025-10-11,17:37:27.000,284,11004415,12485,0,1760204246,12989.108160059994,59.42620977000479,53348.90883936 2025-10-11,17:37:28.000,284,11004437,12605,0,1760204247,12989.061005889998,59.42620977000479,53348.90185224001 2025-10-11,17:37:29.000,284,11004439,12285,0,1760204248,12988.986906479993,59.39096412000072,53348.880890880006 2025-10-11,17:37:30.000,284,11004458,12605,0,1760204249,12988.959961239998,59.376865860002,53348.86691664 2025-10-11,17:37:31.000,284,11004436,12765,0,1760204250,12988.993642789988,59.38391499000136,53348.84595528 2025-10-11,17:37:32.000,284,11004428,12565,0,1760204251,12989.000379099998,59.39096412000072,53348.859929520004 2025-10-11,17:37:33.000,284,11004401,12285,0,1760204252,12989.027324339993,59.398013250000076,53348.90185224001 2025-10-11,17:37:34.000,284,11004470,12485,0,1760204253,12989.000379099998,59.419160639998154,53348.831981040006 2025-10-11,17:37:35.000,284,11004456,12565,0,1760204254,12988.973433859988,59.461455420001585,53348.90883936 2025-10-11,17:37:36.000,284,11004435,12685,0,1760204255,12988.879125519998,59.510799330004374,53348.8180068 2025-10-11,17:37:37.000,284,11004432,12205,0,1760204256,12988.858916589998,59.54604498000117,53348.80403256001 2025-10-11,17:37:38.000,284,11004451,12725,0,1760204257,12988.818498729997,59.581290629997966,53348.831981040006 2025-10-11,17:37:39.000,284,11004461,12445,0,1760204258,12988.730926700002,59.66588019000483,53348.8180068 2025-10-11,17:37:40.000,284,11004425,12325,0,1760204259,12988.724190389992,59.679978450003546,53348.83896816 2025-10-11,17:37:41.000,284,11004476,12205,0,1760204260,12988.670299910002,59.70817497000098,53348.8180068 2025-10-11,17:37:42.000,284,11004461,12445,0,1760204261,12988.650090980002,59.679978450003546,53348.811019680004 2025-10-11,17:37:43.000,284,11004430,12405,0,1760204262,12988.569255260001,59.644732799999474,53348.73416136001 2025-10-11,17:37:44.000,284,11004446,12525,0,1760204263,12988.495155849996,59.60243802000332,53348.74114848 2025-10-11,17:37:45.000,284,11004444,12525,0,1760204264,12988.48841954,59.55309411000053,53348.75512272001 2025-10-11,17:37:46.000,284,11004427,12605,0,1760204265,12988.454737989996,59.4755536800003,53348.7481356 2025-10-11,17:37:47.000,284,11004412,12325,0,1760204266,12988.421056439991,59.43325890000415,53348.692238640004 2025-10-11,17:37:48.000,284,11004469,12485,0,1760204267,12988.36042964999,59.34866934000456,53348.69922576 2025-10-11,17:37:49.000,284,11004422,12285,0,1760204268,12988.34022071999,59.285227170003054,53348.69922576 2025-10-11,17:37:50.000,284,11004430,12405,0,1760204269,12988.34695703,59.25703064999834,53348.67127728 2025-10-11,17:37:51.000,284,11004432,12285,0,1760204270,12988.293066549995,59.24293238999962,53348.67127728 2025-10-11,17:37:52.000,284,11004421,12445,0,1760204271,12988.30653917,59.20768674000283,53348.69922576 2025-10-11,17:37:53.000,284,11004459,12445,0,1760204272,12988.232439759995,59.235883260000264,53348.6782644 2025-10-11,17:37:54.000,284,11004423,12365,0,1760204273,12988.151604039995,59.24998151999898,53348.62236744 2025-10-11,17:37:55.000,284,11004442,12845,0,1760204274,12988.03708676999,59.19358848000411,53348.643328800004 2025-10-11,17:37:56.000,284,11004442,12445,0,1760204275,12987.962987359999,59.235883260000264,53348.62935456 2025-10-11,17:37:57.000,284,11004425,12365,0,1760204276,12987.808052229993,59.30637456000113,53348.63634168001 2025-10-11,17:37:58.000,284,11004430,12725,0,1760204277,12987.686798649993,59.31342369000049,53348.63634168001 2025-10-11,17:37:59.000,284,11004399,12605,0,1760204278,12987.545336139992,59.34162020999793,53348.643328800004 2025-10-11,17:38:00.000,284,11004468,12685,0,1760204279,12987.437555179997,59.35571847000392,53348.60140608 2025-10-11,17:38:01.000,284,11004443,12805,0,1760204280,12987.370192080001,59.34866934000456,53348.58743184001 2025-10-11,17:38:02.000,284,11004431,12965,0,1760204281,12987.26914743,59.34866934000456,53348.594418960005 2025-10-11,17:38:03.000,284,11004459,12245,0,1760204282,12987.22872957,59.285227170003054,53348.56647048001 2025-10-11,17:38:04.000,284,11004465,12445,0,1760204283,12987.2489385,59.24998151999898,53348.58743184001 2025-10-11,17:38:05.000,284,11004427,12965,0,1760204284,12987.26914743,59.20768674000283,53348.51057352 2025-10-11,17:38:06.000,284,11004411,12445,0,1760204285,12987.242202189991,59.20063761000347,53348.48961216001 2025-10-11,17:38:07.000,284,11004442,12485,0,1760204286,12987.221993259991,59.228834130000905,53348.55249624 2025-10-11,17:38:08.000,284,11004433,12245,0,1760204287,12987.20852064,59.235883260000264,53348.5035864 2025-10-11,17:38:09.000,284,11004438,12365,0,1760204288,12987.20852064,59.278178040003695,53348.524547760004 2025-10-11,17:38:10.000,284,11004444,12485,0,1760204289,12987.275883739996,59.38391499000136,53348.51756064001 2025-10-11,17:38:11.000,284,11004430,12525,0,1760204290,12987.255674809996,59.42620977000479,53348.475637920004 2025-10-11,17:38:12.000,284,11004439,12325,0,1760204291,12987.20852064,59.49670106999838,53348.46865080001 2025-10-11,17:38:13.000,284,11004417,12405,0,1760204292,12987.262411119991,59.53899585000181,53348.45467656 2025-10-11,17:38:14.000,284,11004428,12485,0,1760204293,12987.215256949996,59.56014323999989,53348.4337152 2025-10-11,17:38:15.000,284,11004394,12285,0,1760204294,12987.14115753999,59.60243802000332,53348.37083112001 2025-10-11,17:38:16.000,284,11004404,12325,0,1760204295,12987.04011288999,59.644732799999474,53348.363844 2025-10-11,17:38:17.000,284,11004440,12645,0,1760204296,12986.952540859995,59.60243802000332,53348.39179248 2025-10-11,17:38:18.000,284,11004441,12565,0,1760204297,12986.94580455,59.581290629997966,53348.34986976001 2025-10-11,17:38:19.000,284,11004426,12125,0,1760204298,12986.85823251999,59.59538889000396,53348.34288264 2025-10-11,17:38:20.000,284,11004392,12685,0,1760204299,12986.87844144999,59.581290629997966,53348.328908400006 2025-10-11,17:38:21.000,284,11004423,12285,0,1760204300,12986.804342039999,59.56014323999989,53348.27301144 2025-10-11,17:38:22.000,284,11004428,12485,0,1760204301,12986.77739679999,59.581290629997966,53348.26602432 2025-10-11,17:38:23.000,284,11004451,12565,0,1760204302,12986.851496209994,59.70817497000098,53348.23108872001 2025-10-11,17:38:24.000,284,11004429,12485,0,1760204303,12986.952540859995,59.72932235999906,53348.21711448 2025-10-11,17:38:25.000,284,11004399,12605,0,1760204304,12986.98622241,59.84210844000336,53348.21711448 2025-10-11,17:38:26.000,284,11004426,12245,0,1760204305,12987.01990395999,59.905550610004866,53348.210127360006 2025-10-11,17:38:27.000,284,11004477,12645,0,1760204306,12987.00643134,60.06063146999804,53348.16820464 2025-10-11,17:38:28.000,284,11004446,12605,0,1760204307,12986.952540859995,60.13817189999827,53348.11230768001 2025-10-11,17:38:29.000,284,11004434,12445,0,1760204308,12986.87844144999,60.215712329998496,53348.13326904001 2025-10-11,17:38:30.000,284,11004470,12525,0,1760204309,12986.790869419994,60.279154500000004,53348.1192948 2025-10-11,17:38:31.000,284,11004450,12565,0,1760204310,12986.683088459999,60.37079318999895,53348.12628192 2025-10-11,17:38:32.000,284,11004389,12485,0,1760204311,12986.602252739998,60.43423536000046,53348.11230768001 2025-10-11,17:38:33.000,284,11004458,12205,0,1760204312,12986.534889639988,60.39898971000366,53348.091346320005 2025-10-11,17:38:34.000,284,11004442,12525,0,1760204313,12986.548362259993,60.4271862300011,53348.1192948 2025-10-11,17:38:35.000,284,11004476,12365,0,1760204314,12986.608989049993,60.38489144999767,53348.07737208 2025-10-11,17:38:36.000,284,11004442,12565,0,1760204315,12986.723506319999,60.41308797000238,53348.07737208 2025-10-11,17:38:37.000,284,11004478,12445,0,1760204316,12986.83802358999,60.37079318999895,53348.07737208 2025-10-11,17:38:38.000,284,11004483,12365,0,1760204317,12986.96601348,60.33554754000215,53348.09833344 2025-10-11,17:38:39.000,284,11004435,12645,0,1760204318,12987.02664027,60.34259667000151,53348.07038496 2025-10-11,17:38:40.000,284,11004445,12445,0,1760204319,12987.08726706,60.441284489999816,53348.07737208 2025-10-11,17:38:41.000,284,11004438,12525,0,1760204320,12987.14789385,60.53292317999876,53348.03544936001 2025-10-11,17:38:42.000,284,11004431,12405,0,1760204321,12987.08726706,60.624561869997706,53348.07737208 2025-10-11,17:38:43.000,284,11004438,12325,0,1760204322,12987.00643134,60.69505316999857,53348.021475120004 2025-10-11,17:38:44.000,284,11004429,12485,0,1760204323,12987.00643134,60.81488838000223,53348.03544936001 2025-10-11,17:38:45.000,284,11004347,12645,0,1760204324,12986.97948609999,60.84308489999967,53348.00051376 2025-10-11,17:38:46.000,284,11004415,12605,0,1760204325,12986.99969502999,60.94177271999797,53348.05641072 2025-10-11,17:38:47.000,284,11004369,12565,0,1760204326,12986.98622241,61.01226401999884,53347.96557816001 2025-10-11,17:38:48.000,284,11004404,12645,0,1760204327,12987.0468492,61.075706190000346,53347.98653952001 2025-10-11,17:38:49.000,284,11004407,12285,0,1760204328,12987.12094860999,61.089804449999065,53348.00051376 2025-10-11,17:38:50.000,284,11004409,12365,0,1760204329,12987.2489385,61.11095184000442,53347.95160392 2025-10-11,17:38:51.000,284,11004422,12525,0,1760204330,12987.370192080001,61.075706190000346,53348.042436480006 2025-10-11,17:38:52.000,284,11004391,12285,0,1760204331,12987.552072450002,61.02636228000483,53347.95859104 2025-10-11,17:38:53.000,284,11004400,12445,0,1760204332,12987.666589719993,60.948821850004606,53347.95859104 2025-10-11,17:38:54.000,284,11004371,12245,0,1760204333,12987.754161749988,60.87128142000438,53348.01448800001 2025-10-11,17:38:55.000,284,11004408,12485,0,1760204334,12987.882151639998,60.82193751000159,53347.972565280004 2025-10-11,17:38:56.000,284,11004405,12365,0,1760204335,12987.942778429999,60.76554446999944,53348.021475120004 2025-10-11,17:38:57.000,284,11004413,12445,0,1760204336,12988.003405219999,60.75849534000008,53348.10532056 2025-10-11,17:38:58.000,284,11004364,12525,0,1760204337,12987.983196289999,60.76554446999944,53348.02846224 2025-10-11,17:38:59.000,284,11004404,12365,0,1760204338,12987.989932599994,60.75849534000008,53348.0494236 2025-10-11,17:39:00.000,284,11004432,12125,0,1760204339,12988.003405219999,60.80079012000351,53348.13326904001 2025-10-11,17:39:01.000,284,11004400,12445,0,1760204340,12988.023614149999,60.76554446999944,53348.06339784001 2025-10-11,17:39:02.000,284,11004413,12485,0,1760204341,12988.070768319994,60.82193751000159,53348.1192948 2025-10-11,17:39:03.000,284,11004420,12565,0,1760204342,12988.07750462999,60.77964272999816,53348.08435920001 2025-10-11,17:39:04.000,284,11004386,12645,0,1760204343,12988.13813141999,60.79374099000415,53348.140256160004 2025-10-11,17:39:05.000,284,11004398,12445,0,1760204344,12988.18528559,60.74439708000136,53348.14724328 2025-10-11,17:39:06.000,284,11004407,12405,0,1760204345,12988.24591238,60.680954909999855,53348.16820464 2025-10-11,17:39:07.000,284,11004405,12565,0,1760204346,12988.28633024,60.60341447999963,53348.16820464 2025-10-11,17:39:08.000,284,11004408,12445,0,1760204347,12988.40758382,60.5258740499994,53348.25205008001 2025-10-11,17:39:09.000,284,11004441,12565,0,1760204348,12988.441265369991,60.448333619999175,53348.23108872001 2025-10-11,17:39:10.000,284,11004389,12485,0,1760204349,12988.48841954,60.34964580000087,53348.27301144 2025-10-11,17:39:11.000,284,11004461,12485,0,1760204350,12988.515364779996,60.39898971000366,53348.25205008001 2025-10-11,17:39:12.000,284,11004402,12525,0,1760204351,12988.542310019991,60.42013710000174,53348.34288264 2025-10-11,17:39:13.000,284,11004429,12245,0,1760204352,12988.528837400001,60.41308797000238,53348.37083112001 2025-10-11,17:39:14.000,284,11004420,12445,0,1760204353,12988.421056439991,60.504726660001324,53348.41974096001 2025-10-11,17:39:15.000,284,11004444,12445,0,1760204354,12988.38063857999,60.561119700003474,53348.44070232 2025-10-11,17:39:16.000,284,11004430,12645,0,1760204355,12988.272857619995,60.65980752000178,53348.44070232 2025-10-11,17:39:17.000,284,11004388,12685,0,1760204356,12988.1246588,60.75849534000008,53348.426728080005 2025-10-11,17:39:18.000,284,11004409,12485,0,1760204357,12988.06403201,60.81488838000223,53348.45467656 2025-10-11,17:39:19.000,284,11004377,12205,0,1760204358,12988.050559389994,60.899477940001816,53348.46865080001 2025-10-11,17:39:20.000,284,11004395,12205,0,1760204359,12988.03708676999,60.87833055000374,53348.524547760004 2025-10-11,17:39:21.000,284,11004415,12445,0,1760204360,12988.04382308,60.899477940001816,53348.524547760004 2025-10-11,17:39:22.000,284,11004439,12485,0,1760204361,12988.06403201,60.87128142000438,53348.55249624 2025-10-11,17:39:23.000,284,11004356,12725,0,1760204362,12988.090977249994,60.857183159998385,53348.60140608 2025-10-11,17:39:24.000,284,11004405,12485,0,1760204363,12988.13813141999,60.77964272999816,53348.63634168001 2025-10-11,17:39:25.000,284,11004380,12485,0,1760204364,12988.151604039995,60.70915143000457,53348.664290160006 2025-10-11,17:39:26.000,284,11004376,12525,0,1760204365,12988.19875820999,60.673905780000496,53348.63634168001 2025-10-11,17:39:27.000,284,11004432,12685,0,1760204366,12988.192021899995,60.61751273999835,53348.63634168001 2025-10-11,17:39:28.000,284,11004389,12565,0,1760204367,12988.24591238,60.58226709000155,53348.70621288001 2025-10-11,17:39:29.000,284,11004399,12325,0,1760204368,12988.26612131,60.61046360999899,53348.69922576 2025-10-11,17:39:30.000,284,11004428,12285,0,1760204369,12988.252648689995,60.56816883000283,53348.67127728 2025-10-11,17:39:31.000,284,11004415,12285,0,1760204370,12988.22570345,60.60341447999963,53348.664290160006 2025-10-11,17:39:32.000,284,11004442,12365,0,1760204371,12988.171812969995,60.58931622000091,53348.6782644 2025-10-11,17:39:33.000,284,11004422,12485,0,1760204372,12988.171812969995,60.58226709000155,53348.76909696 2025-10-11,17:39:34.000,284,11004425,12525,0,1760204373,12988.13813141999,60.58226709000155,53348.74114848 2025-10-11,17:39:35.000,284,11004412,12125,0,1760204374,12988.13813141999,60.547021440004755,53348.76909696 2025-10-11,17:39:36.000,284,11004374,12285,0,1760204375,12988.192021899995,60.554070570004114,53348.7481356 2025-10-11,17:39:37.000,284,11004388,12725,0,1760204376,12988.19875820999,60.46948101000453,53348.8180068 2025-10-11,17:39:38.000,284,11004396,12285,0,1760204377,12988.192021899995,60.42013710000174,53348.77608408 2025-10-11,17:39:39.000,284,11004354,12365,0,1760204378,12988.15834034999,60.36374405999959,53348.78307120001 2025-10-11,17:39:40.000,284,11004412,12445,0,1760204379,12988.15834034999,60.33554754000215,53348.83896816 2025-10-11,17:39:41.000,284,11004377,12285,0,1760204380,12988.19875820999,60.34964580000087,53348.811019680004 2025-10-11,17:39:42.000,284,11004428,12605,0,1760204381,12988.22570345,60.29325275999872,53348.79005832 2025-10-11,17:39:43.000,284,11004454,12565,0,1760204382,12988.28633024,60.279154500000004,53348.76909696 2025-10-11,17:39:44.000,284,11004448,12405,0,1760204383,12988.313275479995,60.265056240001286,53348.82499392001 2025-10-11,17:39:45.000,284,11004455,12365,0,1760204384,12988.24591238,60.279154500000004,53348.87390376001 2025-10-11,17:39:46.000,284,11004418,12485,0,1760204385,12988.17854927999,60.265056240001286,53348.859929520004 2025-10-11,17:39:47.000,284,11004432,12485,0,1760204386,12988.151604039995,60.30735102000472,53348.887878 2025-10-11,17:39:48.000,284,11004405,12485,0,1760204387,12988.1246588,60.34964580000087,53348.90185224001 2025-10-11,17:39:49.000,284,11004466,12525,0,1760204388,12988.09771355999,60.4271862300011,53348.859929520004 2025-10-11,17:39:50.000,284,11004422,12445,0,1760204389,12988.16507666,60.39898971000366,53348.887878 2025-10-11,17:39:51.000,284,11004394,12485,0,1760204390,12988.14486773,60.3919405800043,53348.90185224001 2025-10-11,17:39:52.000,284,11004442,12525,0,1760204391,12988.212230829995,60.3919405800043,53348.90883936 2025-10-11,17:39:53.000,284,11004392,12485,0,1760204392,12988.24591238,60.30735102000472,53348.87390376001 2025-10-11,17:39:54.000,284,11004398,12245,0,1760204393,12988.25938499999,60.265056240001286,53348.87390376001 2025-10-11,17:39:55.000,284,11004385,12645,0,1760204394,12988.232439759995,60.20161406999978,53348.89486512 2025-10-11,17:39:56.000,284,11004414,12565,0,1760204395,12988.272857619995,60.18751581000106,53348.87390376001 2025-10-11,17:39:57.000,284,11004393,12365,0,1760204396,12988.313275479995,60.13112276999891,53348.78307120001 2025-10-11,17:39:58.000,284,11004439,12445,0,1760204397,12988.30653917,60.102926250001474,53348.82499392001 2025-10-11,17:39:59.000,284,11004400,12525,0,1760204398,12988.30653917,60.13817189999827,53348.84595528 2025-10-11,17:40:00.000,284,11004430,12565,0,1760204399,12988.34022071999,60.17341755000234,53348.90185224001 2025-10-11,17:40:01.000,284,11004388,12445,0,1760204400,12988.373902269996,60.24390885000321,53348.880890880006 2025-10-11,17:40:02.000,284,11004392,12365,0,1760204401,12988.38737489,60.272105370000645,53348.82499392001 2025-10-11,17:40:03.000,284,11004413,12325,0,1760204402,12988.441265369991,60.34259667000151,53348.80403256001 2025-10-11,17:40:04.000,284,11004417,12725,0,1760204403,12988.44800168,60.34964580000087,53348.80403256001 2025-10-11,17:40:05.000,284,11004414,12365,0,1760204404,12988.42779275,60.38489144999767,53348.87390376001 2025-10-11,17:40:06.000,284,11004411,12445,0,1760204405,12988.36716596,60.34259667000151,53348.80403256001 2025-10-11,17:40:07.000,284,11004409,12205,0,1760204406,12988.25938499999,60.328498410002794,53348.880890880006 2025-10-11,17:40:08.000,284,11004417,12605,0,1760204407,12988.232439759995,60.33554754000215,53348.90883936 2025-10-11,17:40:09.000,284,11004468,12325,0,1760204408,12988.17854927999,60.37784231999831,53348.97172344001 2025-10-11,17:40:10.000,284,11004402,12365,0,1760204409,12988.13813141999,60.328498410002794,53348.91582648 2025-10-11,17:40:11.000,284,11004417,12405,0,1760204410,12988.11792248999,60.34259667000151,53348.92281360001 2025-10-11,17:40:12.000,284,11004437,12485,0,1760204411,12988.10444987,60.40603884000302,53348.93678784 2025-10-11,17:40:13.000,284,11004442,12525,0,1760204412,12988.08424094,60.37079318999895,53348.97172344001 2025-10-11,17:40:14.000,284,11004384,12125,0,1760204413,12988.050559389994,60.37784231999831,53348.9577492 2025-10-11,17:40:15.000,284,11004386,12485,0,1760204414,12988.03708676999,60.40603884000302,53348.99268480001 2025-10-11,17:40:16.000,284,11004374,12485,0,1760204415,12988.023614149999,60.39898971000366,53348.978710560004 2025-10-11,17:40:17.000,284,11004387,12325,0,1760204416,12988.04382308,60.4271862300011,53349.00665904 2025-10-11,17:40:18.000,284,11004427,12485,0,1760204417,12988.10444987,60.48357927000325,53349.02063328001 2025-10-11,17:40:19.000,284,11004418,12525,0,1760204418,12988.171812969995,60.53292317999876,53348.97172344001 2025-10-11,17:40:20.000,284,11004409,12525,0,1760204419,12988.19875820999,60.57521796000219,53349.03460752 2025-10-11,17:40:21.000,284,11004378,12605,0,1760204420,12988.17854927999,60.59636535000027,53348.999671920006 2025-10-11,17:40:22.000,284,11004437,12165,0,1760204421,12988.13813141999,60.673905780000496,53349.01364616 2025-10-11,17:40:23.000,284,11004414,12485,0,1760204422,12988.050559389994,60.737347950002004,53349.027620400004 2025-10-11,17:40:24.000,284,11004352,12205,0,1760204423,12987.989932599994,60.723249690003286,53349.09050448001 2025-10-11,17:40:25.000,284,11004382,12605,0,1760204424,12987.936042119989,60.737347950002004,53349.097491600005 2025-10-11,17:40:26.000,284,11004398,12245,0,1760204425,12987.868679019994,60.75144621000072,53349.09050448001 2025-10-11,17:40:27.000,284,11004404,12685,0,1760204426,12987.828261159993,60.79374099000415,53349.07653024 2025-10-11,17:40:28.000,284,11004417,12365,0,1760204427,12987.841733779998,60.80783925000287,53349.1324272 2025-10-11,17:40:29.000,284,11004442,12285,0,1760204428,12987.828261159993,60.83603577000031,53349.11845296001 2025-10-11,17:40:30.000,284,11004360,12365,0,1760204429,12987.808052229993,60.899477940001816,53349.11845296001 2025-10-11,17:40:31.000,284,11004392,12445,0,1760204430,12987.767634369993,60.962920110003324,53349.10447872 2025-10-11,17:40:32.000,284,11004425,12445,0,1760204431,12987.700271269998,61.02636228000483,53349.11845296001 2025-10-11,17:40:33.000,284,11004412,12485,0,1760204432,12987.666589719993,61.00521488999948,53349.167362800006 2025-10-11,17:40:34.000,284,11004376,12205,0,1760204433,12987.666589719993,61.06160793000163,53349.195311280004 2025-10-11,17:40:35.000,284,11004399,12565,0,1760204434,12987.632908170002,61.10390270999778,53349.13941432001 2025-10-11,17:40:36.000,284,11004415,12605,0,1760204435,12987.720480199998,61.139148360001855,53349.15338856 2025-10-11,17:40:37.000,284,11004421,12645,0,1760204436,12987.740689129998,61.10390270999778,53349.18133704 2025-10-11,17:40:38.000,284,11004384,12485,0,1760204437,12987.861942709998,61.132099230002495,53349.18133704 2025-10-11,17:40:39.000,284,11004438,12445,0,1760204438,12987.888887949994,61.096853579998424,53349.195311280004 2025-10-11,17:40:40.000,284,11004418,12325,0,1760204439,12987.882151639998,61.16029574999993,53349.15338856 2025-10-11,17:40:41.000,284,11004334,12325,0,1760204440,12987.888887949994,61.16029574999993,53349.23024688 2025-10-11,17:40:42.000,284,11004439,12445,0,1760204441,12987.767634369993,61.195541400004004,53349.167362800006 2025-10-11,17:40:43.000,284,11004380,12445,0,1760204442,12987.673326030002,61.24488530999952,53349.18133704 2025-10-11,17:40:44.000,284,11004393,12485,0,1760204443,12987.619435549997,61.28013096000359,53349.18832416001 2025-10-11,17:40:45.000,284,11004424,12205,0,1760204444,12987.552072450002,61.322425739999744,53349.18832416001 2025-10-11,17:40:46.000,284,11004409,12445,0,1760204445,12987.525127209992,61.3294748699991,53349.2022984 2025-10-11,17:40:47.000,284,11004415,12445,0,1760204446,12987.457764109997,61.315376610000385,53349.18133704 2025-10-11,17:40:48.000,284,11004414,12485,0,1760204447,12987.498181969997,61.33652399999846,53349.146401440004 2025-10-11,17:40:49.000,284,11004423,12405,0,1760204448,12987.531863520002,61.308327480001026,53349.195311280004 2025-10-11,17:40:50.000,284,11004411,12365,0,1760204449,12987.605962929993,61.30127835000167,53349.146401440004 2025-10-11,17:40:51.000,284,11004467,12485,0,1760204450,12987.686798649993,61.3294748699991,53349.097491600005 2025-10-11,17:40:52.000,284,11004443,12445,0,1760204451,12987.814788539989,61.308327480001026,53349.10447872 2025-10-11,17:40:53.000,284,11004427,12485,0,1760204452,12987.794579609988,61.357671390003816,53349.11845296001 2025-10-11,17:40:54.000,284,11004409,12445,0,1760204453,12987.848470089993,61.39996616999997,53349.10447872 2025-10-11,17:40:55.000,284,11004390,12525,0,1760204454,12987.861942709998,61.498653989998274,53349.08351736 2025-10-11,17:40:56.000,284,11004428,12485,0,1760204455,12987.855206399989,61.498653989998274,53349.11146584 2025-10-11,17:40:57.000,284,11004406,12605,0,1760204456,12987.801315919998,61.5761944199985,53349.08351736 2025-10-11,17:40:58.000,284,11004441,12725,0,1760204457,12987.720480199998,61.56209615999978,53349.09050448001 2025-10-11,17:40:59.000,284,11004412,12605,0,1760204458,12987.666589719993,61.56914528999914,53349.02063328001 2025-10-11,17:41:00.000,284,11004426,12325,0,1760204459,12987.680062339998,61.58324354999786,53349.07653024 2025-10-11,17:41:01.000,284,11004411,12605,0,1760204460,12987.740689129998,61.56209615999978,53349.05556888 2025-10-11,17:41:02.000,284,11004427,12285,0,1760204461,12987.828261159993,61.56209615999978,53349.04159464001 2025-10-11,17:41:03.000,284,11004426,12565,0,1760204462,12987.915833189989,61.58324354999786,53349.06954312001 2025-10-11,17:41:04.000,284,11004457,12565,0,1760204463,12988.003405219999,61.5761944199985,53349.04159464001 2025-10-11,17:41:05.000,284,11004394,12485,0,1760204464,12988.090977249994,61.62553833000129,53349.048581760006 2025-10-11,17:41:06.000,284,11004398,12445,0,1760204465,12988.17854927999,61.63963659000001,53349.06954312001 2025-10-11,17:41:07.000,284,11004410,12325,0,1760204466,12988.20549452,61.67488224000408,53349.06954312001 2025-10-11,17:41:08.000,284,11004429,12645,0,1760204467,12988.26612131,61.66783311000472,53349.062556 2025-10-11,17:41:09.000,284,11004446,12525,0,1760204468,12988.29980285999,61.65373484999873,53349.062556 2025-10-11,17:41:10.000,284,11004406,12485,0,1760204469,12988.27959392999,61.62553833000129,53349.06954312001 2025-10-11,17:41:11.000,284,11004434,12565,0,1760204470,12988.26612131,61.5761944199985,53349.07653024 2025-10-11,17:41:12.000,284,11004410,12445,0,1760204471,12988.22570345,61.590292680004495,53349.13941432001 2025-10-11,17:41:13.000,284,11004439,12565,0,1760204472,12988.252648689995,61.597341810003854,53349.1324272 2025-10-11,17:41:14.000,284,11004411,12365,0,1760204473,12988.21896713999,61.65373484999873,53349.1324272 2025-10-11,17:41:15.000,284,11004393,12525,0,1760204474,12988.232439759995,61.70307876000152,53349.12544008 2025-10-11,17:41:16.000,284,11004413,12445,0,1760204475,12988.24591238,61.780619190001744,53349.10447872 2025-10-11,17:41:17.000,284,11004411,12285,0,1760204476,12988.20549452,61.829963100004534,53349.146401440004 2025-10-11,17:41:18.000,284,11004419,12325,0,1760204477,12988.13813141999,61.88635613999941,53349.12544008 2025-10-11,17:41:19.000,284,11004363,12445,0,1760204478,12988.13813141999,61.949798310000915,53349.15338856 2025-10-11,17:41:20.000,284,11004427,12485,0,1760204479,12988.09771355999,61.97799482999835,53349.12544008 2025-10-11,17:41:21.000,284,11004448,12525,0,1760204480,12988.13813141999,61.97094569999899,53349.17434992 2025-10-11,17:41:22.000,284,11004441,12565,0,1760204481,12988.15834034999,62.01324048000242,53349.13941432001 2025-10-11,17:41:23.000,284,11004450,12485,0,1760204482,12988.20549452,61.992093090004346,53349.12544008 2025-10-11,17:41:24.000,284,11004390,12485,0,1760204483,12988.293066549995,62.06963352000457,53349.13941432001 2025-10-11,17:41:25.000,284,11004446,12565,0,1760204484,12988.38737489,62.126026559999445,53349.18133704 2025-10-11,17:41:26.000,284,11004454,12205,0,1760204485,12988.454737989996,62.175370470002235,53349.2022984 2025-10-11,17:41:27.000,284,11004448,12285,0,1760204486,12988.542310019991,62.21061611999903,53349.216272640006 2025-10-11,17:41:28.000,284,11004408,12485,0,1760204487,12988.582727879992,62.26700916000118,53349.20928552001 2025-10-11,17:41:29.000,284,11004438,12445,0,1760204488,12988.596200499996,62.26700916000118,53349.23024688 2025-10-11,17:41:30.000,284,11004404,12325,0,1760204489,12988.629882050001,62.26700916000118,53349.23723400001 2025-10-11,17:41:31.000,284,11004435,12245,0,1760204490,12988.724190389992,62.2811074199999,53349.25819536001 2025-10-11,17:41:32.000,284,11004431,12405,0,1760204491,12988.778080869997,62.29520567999862,53349.28614384001 2025-10-11,17:41:33.000,284,11004435,12245,0,1760204492,12988.865652899993,62.28815654999926,53349.28614384001 2025-10-11,17:41:34.000,284,11004447,12645,0,1760204493,12988.939752309998,62.33045133000269,53349.383963520006 2025-10-11,17:41:35.000,284,11004411,12485,0,1760204494,12988.993642789988,62.43618828000035,53349.3420408 2025-10-11,17:41:36.000,284,11004445,12525,0,1760204495,12989.020588029998,62.49963045000186,53349.363002160004 2025-10-11,17:41:37.000,284,11004376,12445,0,1760204496,12989.087951129994,62.584220010001445,53349.40492488001 2025-10-11,17:41:38.000,284,11004442,12525,0,1760204497,12989.162050539999,62.68995695999911,53349.45383472001 2025-10-11,17:41:39.000,284,11004409,12405,0,1760204498,12989.23614994999,62.760448259999976,53349.432873360005 2025-10-11,17:41:40.000,284,11004419,12565,0,1760204499,12989.29677673999,62.802743040003406,53349.46780896 2025-10-11,17:41:41.000,284,11004416,12525,0,1760204500,12989.36413984,62.79569391000405,53349.4468476 2025-10-11,17:41:42.000,284,11004425,12365,0,1760204501,12989.411294009995,62.79569391000405,53349.48877032 2025-10-11,17:41:43.000,284,11004461,12605,0,1760204502,12989.49886603999,62.823890430001484,53349.530693040004 2025-10-11,17:41:44.000,284,11004410,12445,0,1760204503,12989.56622914,62.802743040003406,53349.50973168 2025-10-11,17:41:45.000,284,11004408,12325,0,1760204504,12989.64706486,62.802743040003406,53349.56562864 2025-10-11,17:41:46.000,284,11004427,12245,0,1760204505,12989.775054749996,62.79569391000405,53349.46780896 2025-10-11,17:41:47.000,284,11004401,12245,0,1760204506,12989.963671429992,62.760448259999976,53349.57960288 2025-10-11,17:41:48.000,284,11004405,12525,0,1760204507,12990.118606559998,62.809792170002765,53349.59357712001 2025-10-11,17:41:49.000,284,11004415,12365,0,1760204508,12990.246596449993,62.8379886900002,53349.64248696001 2025-10-11,17:41:50.000,284,11004402,12445,0,1760204509,12990.39479526999,62.88733260000299,53349.71235816001 2025-10-11,17:41:51.000,284,11004418,12525,0,1760204510,12990.4823673,62.96487303000322,53349.71235816001 2025-10-11,17:41:52.000,284,11004425,12365,0,1760204511,12990.56320302,62.993069550000655,53349.75428088 2025-10-11,17:41:53.000,284,11004432,12405,0,1760204512,12990.65751135999,63.049462590002804,53349.78222936 2025-10-11,17:41:54.000,284,11004436,12245,0,1760204513,12990.772028629995,63.11290476000431,53349.838126320006 2025-10-11,17:41:55.000,284,11004399,12365,0,1760204514,12990.879809589991,63.14110128000175,53349.82415208 2025-10-11,17:41:56.000,284,11004408,12565,0,1760204515,12991.001063169992,63.14815041000111,53349.866074800004 2025-10-11,17:41:57.000,284,11004413,12445,0,1760204516,12991.081898889992,63.20454345000326,53349.89402328 2025-10-11,17:41:58.000,284,11004392,12445,0,1760204517,12991.176207229997,63.275034750004124,53349.92895888001 2025-10-11,17:41:59.000,284,11004422,12365,0,1760204518,12991.283988189993,63.32437865999964,53349.95690736001 2025-10-11,17:42:00.000,284,11004399,12365,0,1760204519,12991.364823909993,63.394869960000506,53349.9708816 2025-10-11,17:42:01.000,284,11004428,12405,0,1760204520,12991.398505459998,63.43011561000458,53350.01979144 2025-10-11,17:42:02.000,284,11004396,12445,0,1760204521,12991.513022729989,63.51470517000416,53350.06171416 2025-10-11,17:42:03.000,284,11004433,12365,0,1760204522,12991.600594759999,63.53585256000224,53350.04773992001 2025-10-11,17:42:04.000,284,11004406,12565,0,1760204523,12991.708375719994,63.571098209999036,53350.09664976001 2025-10-11,17:42:05.000,284,11004387,12285,0,1760204524,12991.81615667999,63.56404907999968,53350.1804952 2025-10-11,17:42:06.000,284,11004440,12245,0,1760204525,12991.89699239999,63.59929473000375,53350.18748232 2025-10-11,17:42:07.000,284,11004421,12205,0,1760204526,12992.051927529996,63.55699995000032,53350.285302 2025-10-11,17:42:08.000,284,11004421,12485,0,1760204527,12992.099081699991,63.51470517000416,53350.29228912001 2025-10-11,17:42:09.000,284,11004393,12605,0,1760204528,12992.186653730001,63.47945952000009,53350.369147440004 2025-10-11,17:42:10.000,284,11004432,12445,0,1760204529,12992.220335279992,63.42306647999794,53350.33421184001 2025-10-11,17:42:11.000,284,11004383,12445,0,1760204530,12992.328116240002,63.401919089999865,53350.38312168001 2025-10-11,17:42:12.000,284,11004361,12405,0,1760204531,12992.415688269997,63.408968219999224,53350.4250444 2025-10-11,17:42:13.000,284,11004436,12485,0,1760204532,12992.543678159993,63.41601734999858,53350.51587696 2025-10-11,17:42:14.000,284,11004394,12445,0,1760204533,12992.691876979989,63.401919089999865,53350.55081256001 2025-10-11,17:42:15.000,284,11004417,12525,0,1760204534,12992.806394249994,63.458312130002014,53350.536838320004 2025-10-11,17:42:16.000,284,11004424,12285,0,1760204535,12992.90070259,63.52880343000288,53350.634658 2025-10-11,17:42:17.000,284,11004440,12325,0,1760204536,12992.988274619995,63.59929473000375,53350.634658 2025-10-11,17:42:18.000,284,11004422,12325,0,1760204537,12993.0421651,63.6415895099999,53350.676580720006 2025-10-11,17:42:19.000,284,11004424,12485,0,1760204538,12993.08258296,63.70503168000141,53350.71151632 2025-10-11,17:42:20.000,284,11004399,12485,0,1760204539,12993.18362761,63.72617906999949,53350.75343904 2025-10-11,17:42:21.000,284,11004404,12485,0,1760204540,12993.230781779996,63.74027732999821,53350.80234888 2025-10-11,17:42:22.000,284,11004382,12405,0,1760204541,12993.311617499996,63.71208081000077,53350.86523296001 2025-10-11,17:42:23.000,284,11004411,12525,0,1760204542,12993.378980599991,63.69798255000205,53350.893181440006 2025-10-11,17:42:24.000,284,11004412,12405,0,1760204543,12993.533915729997,63.6415895099999,53350.942091280005 2025-10-11,17:42:25.000,284,11004429,12045,0,1760204544,12993.621487759992,63.578147339998395,53351.0189496 2025-10-11,17:42:26.000,284,11004413,12485,0,1760204545,12993.709059790002,63.46536126000137,53351.02593672 2025-10-11,17:42:27.000,284,11004412,12565,0,1760204546,12993.803368129993,63.37372257000243,53351.13074352001 2025-10-11,17:42:28.000,284,11004376,12445,0,1760204547,12993.897676469998,63.32437865999964,53351.158692000005 2025-10-11,17:42:29.000,284,11004402,12325,0,1760204548,12993.978512189999,63.275034750004124,53351.179653360006 2025-10-11,17:42:30.000,284,11004452,12245,0,1760204549,12994.09302945999,63.25388735999877,53351.24253744 2025-10-11,17:42:31.000,284,11004436,12485,0,1760204550,12994.227755659995,63.25388735999877,53351.31939576001 2025-10-11,17:42:32.000,284,11004433,12205,0,1760204551,12994.31532768999,63.24683822999941,53351.36830560001 2025-10-11,17:42:33.000,284,11004425,12485,0,1760204552,12994.40289972,63.25388735999877,53351.445163920005 2025-10-11,17:42:34.000,284,11004415,12485,0,1760204553,12994.429844959996,63.24683822999941,53351.494073760005 2025-10-11,17:42:35.000,284,11004419,12565,0,1760204554,12994.47699912999,63.28913301000284,53351.515035120006 2025-10-11,17:42:36.000,284,11004378,12645,0,1760204555,12994.429844959996,63.37372257000243,53351.54997072 2025-10-11,17:42:37.000,284,11004421,12605,0,1760204556,12994.450053889996,63.42306647999794,53351.58490632001 2025-10-11,17:42:38.000,284,11004404,12245,0,1760204557,12994.38269079,63.41601734999858,53351.69670024 2025-10-11,17:42:39.000,284,11004430,12565,0,1760204558,12994.36248186,63.408968219999224,53351.72464872001 2025-10-11,17:42:40.000,284,11004393,12445,0,1760204559,12994.369218169995,63.38077170000179,53351.81548128 2025-10-11,17:42:41.000,284,11004442,12645,0,1760204560,12994.37595447999,63.267985620004765,53351.82246840001 2025-10-11,17:42:42.000,284,11004406,12645,0,1760204561,12994.36248186,63.19044519000454,53351.87137824001 2025-10-11,17:42:43.000,284,11004410,12365,0,1760204562,12994.328800309995,63.06356085000152,53351.91330096 2025-10-11,17:42:44.000,284,11004406,12285,0,1760204563,12994.33553661999,62.986020420001296,53351.948236560005 2025-10-11,17:42:45.000,284,11004417,12325,0,1760204564,12994.308591379995,62.866185210004915,53351.96919792001 2025-10-11,17:42:46.000,284,11004412,12525,0,1760204565,12994.389427099995,62.7393008700019,53352.046056240004 2025-10-11,17:42:47.000,284,11004427,12325,0,1760204566,12994.39616340999,62.68290782999975,53352.07400472 2025-10-11,17:42:48.000,284,11004439,12485,0,1760204567,12994.517416989991,62.633563920004235,53352.08099184 2025-10-11,17:42:49.000,284,11004420,12485,0,1760204568,12994.54436223,62.60536739999952,53352.09496608 2025-10-11,17:42:50.000,284,11004436,12365,0,1760204569,12994.611725329996,62.56307262000337,53352.09496608 2025-10-11,17:42:51.000,284,11004410,12965,0,1760204570,12994.652143189996,62.56307262000337,53352.14387592 2025-10-11,17:42:52.000,284,11004411,12685,0,1760204571,12994.706033670001,62.50667958000122,53352.18579864001 2025-10-11,17:42:53.000,284,11004447,12565,0,1760204572,12994.665615810001,62.50667958000122,53352.25566984001 2025-10-11,17:42:54.000,284,11004440,12485,0,1760204573,12994.631934259996,62.527826969999296,53352.26265696 2025-10-11,17:42:55.000,284,11004417,12405,0,1760204574,12994.551098539996,62.51372871000058,53352.26964408 2025-10-11,17:42:56.000,284,11004392,12245,0,1760204575,12994.43658126999,62.47143393000442,53352.283618320005 2025-10-11,17:42:57.000,284,11004390,12685,0,1760204576,12994.369218169995,62.45733566999843,53352.39541224001 2025-10-11,17:42:58.000,284,11004390,12645,0,1760204577,12994.308591379995,62.43618828000035,53352.37445088001 2025-10-11,17:42:59.000,284,11004400,12205,0,1760204578,12994.23449196999,62.407991760002915,53352.39541224001 2025-10-11,17:43:00.000,284,11004403,12565,0,1760204579,12994.146919939994,62.3938935000042,53352.36047664 2025-10-11,17:43:01.000,284,11004426,12245,0,1760204580,12994.18060149,62.33045133000269,53352.34650240001 2025-10-11,17:43:02.000,284,11004386,12445,0,1760204581,12994.09302945999,62.28815654999926,53352.40938648 2025-10-11,17:43:03.000,284,11004424,12605,0,1760204582,12994.079556839999,62.231763510004384,53352.43733496 2025-10-11,17:43:04.000,284,11004427,12645,0,1760204583,12994.099765769999,62.08373178000329,53352.49323192001 2025-10-11,17:43:05.000,284,11004413,12485,0,1760204584,12994.079556839999,61.992093090004346,53352.47227056001 2025-10-11,17:43:06.000,284,11004408,12565,0,1760204585,12994.086293149994,61.86520875000133,53352.44432208001 2025-10-11,17:43:07.000,284,11004425,12365,0,1760204586,12994.079556839999,61.7876683200011,53352.49323192001 2025-10-11,17:43:08.000,284,11004414,12645,0,1760204587,12994.106502079994,61.71012789000088,53352.56310312001 2025-10-11,17:43:09.000,284,11004408,12405,0,1760204588,12994.079556839999,61.66783311000472,53352.64694856 2025-10-11,17:43:10.000,284,11004406,12285,0,1760204589,12994.11323838999,61.64668571999937,53352.66092280001 2025-10-11,17:43:11.000,284,11004404,12405,0,1760204590,12994.22101935,61.65373484999873,53352.6259872 2025-10-11,17:43:12.000,284,11004402,12365,0,1760204591,12994.20081042,61.65373484999873,53352.65393568 2025-10-11,17:43:13.000,284,11004429,12405,0,1760204592,12994.187337799995,61.61144007000257,53352.61201296001 2025-10-11,17:43:14.000,284,11004391,12645,0,1760204593,12994.19407410999,61.61848920000193,53352.60502584 2025-10-11,17:43:15.000,284,11004418,12405,0,1760204594,12994.15365624999,61.55504703000042,53352.6259872 2025-10-11,17:43:16.000,284,11004378,12525,0,1760204595,12994.146919939994,61.51275225000427,53352.58406448 2025-10-11,17:43:17.000,284,11004418,12245,0,1760204596,12994.086293149994,61.4775066000002,53352.619000080005 2025-10-11,17:43:18.000,284,11004421,12525,0,1760204597,12994.05261159999,61.42816269000468,53352.60502584 2025-10-11,17:43:19.000,284,11004440,12285,0,1760204598,12993.985248499994,61.37881878000189,53352.6259872 2025-10-11,17:43:20.000,284,11004365,12445,0,1760204599,12993.971775879989,61.357671390003816,53352.72380688 2025-10-11,17:43:21.000,284,11004399,12325,0,1760204600,12993.965039569994,61.357671390003816,53352.65393568 2025-10-11,17:43:22.000,284,11004452,12445,0,1760204601,12993.931358019989,61.28013096000359,53352.6958584 2025-10-11,17:43:23.000,284,11004423,12445,0,1760204602,12993.911149089989,61.18144313999801,53352.67489704 2025-10-11,17:43:24.000,284,11004437,12365,0,1760204603,12993.890940159989,61.125050100003136,53352.70284552 2025-10-11,17:43:25.000,284,11004402,12565,0,1760204604,12993.850522299988,61.096853579998424,53352.63996144001 2025-10-11,17:43:26.000,284,11004400,12365,0,1760204605,12993.837049679998,61.089804449999065,53352.619000080005 2025-10-11,17:43:27.000,284,11004427,12605,0,1760204606,12993.863994919993,61.05455880000227,53352.61201296001 2025-10-11,17:43:28.000,284,11004449,12525,0,1760204607,12993.863994919993,61.01226401999884,53352.570090240006 2025-10-11,17:43:29.000,284,11004388,12485,0,1760204608,12993.863994919993,60.99816576000012,53352.63297432 2025-10-11,17:43:30.000,284,11004421,12485,0,1760204609,12993.850522299988,60.96996924000268,53352.570090240006 2025-10-11,17:43:31.000,284,11004399,12285,0,1760204610,12993.843785989993,60.96996924000268,53352.619000080005 2025-10-11,17:43:32.000,284,11004409,12565,0,1760204611,12993.850522299988,60.92767445999925,53352.65393568 2025-10-11,17:43:33.000,284,11004399,12205,0,1760204612,12993.850522299988,60.906527070001175,53352.59105160001 2025-10-11,17:43:34.000,284,11004397,12205,0,1760204613,12993.837049679998,60.87833055000374,53352.59105160001 2025-10-11,17:43:35.000,284,11004443,12285,0,1760204614,12993.837049679998,60.87833055000374,53352.6259872 2025-10-11,17:43:36.000,284,11004411,12525,0,1760204615,12993.816840749998,60.89242881000246,53352.66092280001 2025-10-11,17:43:37.000,284,11004360,12485,0,1760204616,12993.789895509988,60.80079012000351,53352.6958584 2025-10-11,17:43:38.000,284,11004432,12605,0,1760204617,12993.749477650003,60.75849534000008,53352.667909920005 2025-10-11,17:43:39.000,284,11004391,12325,0,1760204618,12993.736005029998,60.723249690003286,53352.59105160001 2025-10-11,17:43:40.000,284,11004411,12565,0,1760204619,12993.736005029998,60.6386601300037,53352.66092280001 2025-10-11,17:43:41.000,284,11004405,12445,0,1760204620,12993.756213959998,60.57521796000219,53352.65393568 2025-10-11,17:43:42.000,284,11004394,12165,0,1760204621,12993.769686580003,60.497677530001965,53352.59803872 2025-10-11,17:43:43.000,284,11004451,12525,0,1760204622,12993.742741339993,60.455382749998535,53352.68887128001 2025-10-11,17:43:44.000,284,11004417,12285,0,1760204623,12993.736005029998,60.448333619999175,53352.63996144001 2025-10-11,17:43:45.000,284,11004396,12445,0,1760204624,12993.655169309997,60.43423536000046,53352.60502584 2025-10-11,17:43:46.000,284,11004434,12525,0,1760204625,12993.567597280002,60.40603884000302,53352.64694856 2025-10-11,17:43:47.000,284,11004413,12525,0,1760204626,12993.453080009996,60.3919405800043,53352.66092280001 2025-10-11,17:43:48.000,284,11004375,12285,0,1760204627,12993.399189529991,60.40603884000302,53352.619000080005 2025-10-11,17:43:49.000,284,11004405,12525,0,1760204628,12993.32509012,60.39898971000366,53352.59105160001 2025-10-11,17:43:50.000,284,11004455,12525,0,1760204629,12993.291408569996,60.441284489999816,53352.70284552 2025-10-11,17:43:51.000,284,11004430,12325,0,1760204630,12993.26446333,60.47653014000389,53352.59105160001 2025-10-11,17:43:52.000,284,11004425,12445,0,1760204631,12993.26446333,60.490628400002606,53352.59105160001 2025-10-11,17:43:53.000,284,11004411,12445,0,1760204632,12993.230781779996,60.547021440004755,53352.59105160001 2025-10-11,17:43:54.000,284,11004450,12605,0,1760204633,12993.14320975,60.554070570004114,53352.570090240006 2025-10-11,17:43:55.000,284,11004427,12445,0,1760204634,12993.11626450999,60.56816883000283,53352.57707736 2025-10-11,17:43:56.000,284,11004440,12405,0,1760204635,12993.048901409995,60.61751273999835,53352.556116 2025-10-11,17:43:57.000,284,11004421,12485,0,1760204636,12993.0421651,60.56816883000283,53352.64694856 2025-10-11,17:43:58.000,284,11004462,12405,0,1760204637,12993.0421651,60.511775790000684,53352.59105160001 2025-10-11,17:43:59.000,284,11004361,12445,0,1760204638,12993.069110339995,60.48357927000325,53352.59803872 2025-10-11,17:44:00.000,284,11004385,12445,0,1760204639,12993.069110339995,60.43423536000046,53352.56310312001 2025-10-11,17:44:01.000,284,11004407,12405,0,1760204640,12993.08258296,60.39898971000366,53352.59105160001 2025-10-11,17:44:02.000,284,11004428,12285,0,1760204641,12993.07584664999,60.37079318999895,53352.57707736 2025-10-11,17:44:03.000,284,11004450,12605,0,1760204642,12993.02195617,60.37784231999831,53352.57707736 2025-10-11,17:44:04.000,284,11004421,12765,0,1760204643,12992.90070259,60.38489144999767,53352.51419328001 2025-10-11,17:44:05.000,284,11004423,12285,0,1760204644,12992.819866869999,60.40603884000302,53352.56310312001 2025-10-11,17:44:06.000,284,11004429,12685,0,1760204645,12992.745767459994,60.46948101000453,53352.52118040001 2025-10-11,17:44:07.000,284,11004438,12485,0,1760204646,12992.611041259988,60.490628400002606,53352.549128880004 2025-10-11,17:44:08.000,284,11004463,12285,0,1760204647,12992.543678159993,60.51882492000004,53352.54214176001 2025-10-11,17:44:09.000,284,11004434,12445,0,1760204648,12992.402215649992,60.58226709000155,53352.500219040005 2025-10-11,17:44:10.000,284,11004404,12605,0,1760204649,12992.334852549997,60.680954909999855,53352.500219040005 2025-10-11,17:44:11.000,284,11004441,12445,0,1760204650,12992.200126349991,60.70210229999793,53352.50720616 2025-10-11,17:44:12.000,284,11004449,12445,0,1760204651,12992.112554319996,60.69505316999857,53352.47925768 2025-10-11,17:44:13.000,284,11004444,12605,0,1760204652,12992.031718599996,60.69505316999857,53352.42336072001 2025-10-11,17:44:14.000,284,11004433,12365,0,1760204653,12992.01824597999,60.65275839000242,53352.451309200005 2025-10-11,17:44:15.000,284,11004463,12285,0,1760204654,12991.95761918999,60.58931622000091,53352.44432208001 2025-10-11,17:44:16.000,284,11004451,12565,0,1760204655,12991.92393764,60.5258740499994,53352.40938648 2025-10-11,17:44:17.000,284,11004422,12565,0,1760204656,12991.910465019995,60.46948101000453,53352.39541224001 2025-10-11,17:44:18.000,284,11004465,12405,0,1760204657,12991.88351978,60.455382749998535,53352.402399360006 2025-10-11,17:44:19.000,284,11004416,12645,0,1760204658,12991.85657453999,60.3919405800043,53352.4163736 2025-10-11,17:44:20.000,284,11004431,12565,0,1760204659,12991.80268406,60.37784231999831,53352.36746376 2025-10-11,17:44:21.000,284,11004419,12245,0,1760204660,12991.70163941,60.4271862300011,53352.32554104001 2025-10-11,17:44:22.000,284,11004391,12525,0,1760204661,12991.607331069994,60.48357927000325,53352.33951528 2025-10-11,17:44:23.000,284,11004440,12405,0,1760204662,12991.519759039998,60.547021440004755,53352.32554104001 2025-10-11,17:44:24.000,284,11004437,12485,0,1760204663,12991.398505459998,60.59636535000027,53352.33951528 2025-10-11,17:44:25.000,284,11004449,12325,0,1760204664,12991.297460809998,60.6386601300037,53352.3115668 2025-10-11,17:44:26.000,284,11004441,12325,0,1760204665,12991.162734609992,60.75849534000008,53352.27663120001 2025-10-11,17:44:27.000,284,11004450,12685,0,1760204666,12991.115580439997,60.82193751000159,53352.22073424 2025-10-11,17:44:28.000,284,11004419,12405,0,1760204667,12991.075162579997,60.77964272999816,53352.22772136001 2025-10-11,17:44:29.000,284,11004430,12285,0,1760204668,12991.021272099992,60.7725935999988,53352.12291456 2025-10-11,17:44:30.000,284,11004447,12645,0,1760204669,12990.940436379991,60.74439708000136,53352.20676000001 2025-10-11,17:44:31.000,284,11004441,12325,0,1760204670,12990.920227449991,60.673905780000496,53352.17881152001 2025-10-11,17:44:32.000,284,11004438,12445,0,1760204671,12990.953908999996,60.60341447999963,53352.115927440005 2025-10-11,17:44:33.000,284,11004483,12405,0,1760204672,12990.852864349996,60.504726660001324,53352.08797896001 2025-10-11,17:44:34.000,284,11004427,12325,0,1760204673,12990.852864349996,60.43423536000046,53352.09496608 2025-10-11,17:44:35.000,284,11004461,12565,0,1760204674,12990.920227449991,60.36374405999959,53351.997146400005 2025-10-11,17:44:36.000,284,11004450,12565,0,1760204675,12990.893282209996,60.321449280003435,53352.046056240004 2025-10-11,17:44:37.000,284,11004454,12605,0,1760204676,12990.82591911,60.33554754000215,53351.95522368 2025-10-11,17:44:38.000,284,11004433,12325,0,1760204677,12990.73834707999,60.34259667000151,53351.96919792001 2025-10-11,17:44:39.000,284,11004428,12565,0,1760204678,12990.69792921999,60.41308797000238,53351.94124944001 2025-10-11,17:44:40.000,284,11004488,12325,0,1760204679,12990.64403874,60.47653014000389,53351.948236560005 2025-10-11,17:44:41.000,284,11004409,12205,0,1760204680,12990.56320302,60.60341447999963,53351.96919792001 2025-10-11,17:44:42.000,284,11004448,12525,0,1760204681,12990.51604884999,60.69505316999857,53351.90631384 2025-10-11,17:44:43.000,284,11004459,12445,0,1760204682,12990.428476819994,60.786691860004794,53351.878365360004 2025-10-11,17:44:44.000,284,11004473,12525,0,1760204683,12990.43521312999,60.913576200000534,53351.86439112 2025-10-11,17:44:45.000,284,11004422,12285,0,1760204684,12990.421740509999,60.962920110003324,53351.79451992 2025-10-11,17:44:46.000,284,11004456,12365,0,1760204685,12990.388058959994,61.0193131499982,53351.86439112 2025-10-11,17:44:47.000,284,11004441,12365,0,1760204686,12990.334168479989,60.9840675000014,53351.76657144 2025-10-11,17:44:48.000,284,11004453,12525,0,1760204687,12990.334168479989,60.93472358999861,53351.731635840006 2025-10-11,17:44:49.000,284,11004391,12605,0,1760204688,12990.388058959994,60.87833055000374,53351.80150704001 2025-10-11,17:44:50.000,284,11004448,12285,0,1760204689,12990.43521312999,60.82193751000159,53351.77355856001 2025-10-11,17:44:51.000,284,11004485,12285,0,1760204690,12990.49583991999,60.74439708000136,53351.731635840006 2025-10-11,17:44:52.000,284,11004451,12205,0,1760204691,12990.529521469995,60.723249690003286,53351.69670024 2025-10-11,17:44:53.000,284,11004479,12685,0,1760204692,12990.49583991999,60.737347950002004,53351.68272600001 2025-10-11,17:44:54.000,284,11004458,12485,0,1760204693,12990.509312539994,60.83603577000031,53351.69670024 2025-10-11,17:44:55.000,284,11004488,12405,0,1760204694,12990.43521312999,60.92062532999989,53351.6477904 2025-10-11,17:44:56.000,284,11004475,12285,0,1760204695,12990.340904789999,61.06160793000163,53351.64080328 2025-10-11,17:44:57.000,284,11004464,12285,0,1760204696,12990.287014309994,61.2307870500008,53351.661764640005 2025-10-11,17:44:58.000,284,11004459,12205,0,1760204697,12990.185969659993,61.371769650002534,53351.62682904 2025-10-11,17:44:59.000,284,11004461,12485,0,1760204698,12990.071452390002,61.52685051000299,53351.60586768001 2025-10-11,17:45:00.000,284,11004415,12285,0,1760204699,12989.983880359992,61.6889805000028,53351.59189344 2025-10-11,17:45:01.000,284,11004453,12245,0,1760204700,12989.855890469997,61.780619190001744,53351.563944960006 2025-10-11,17:45:02.000,284,11004417,12645,0,1760204701,12989.801999989992,61.88635613999941,53351.50106088 2025-10-11,17:45:03.000,284,11004475,12725,0,1760204702,12989.808736300001,61.949798310000915,53351.52900936 2025-10-11,17:45:04.000,284,11004449,12605,0,1760204703,12989.842417849992,61.98504395999771,53351.50804800001 2025-10-11,17:45:05.000,284,11004475,12605,0,1760204704,12989.876099399997,61.91455266000412,53351.45913816 2025-10-11,17:45:06.000,284,11004411,12565,0,1760204705,12989.943462499992,61.85111049000261,53351.46612528001 2025-10-11,17:45:07.000,284,11004440,12405,0,1760204706,12990.044507149993,61.74537353999767,53351.41022832 2025-10-11,17:45:08.000,284,11004448,12365,0,1760204707,12990.111870250003,61.66783311000472,53351.41721544001 2025-10-11,17:45:09.000,284,11004438,12405,0,1760204708,12990.179233349998,61.63258746000065,53351.38926696001 2025-10-11,17:45:10.000,284,11004459,12485,0,1760204709,12990.206178589993,61.61848920000193,53351.396254080006 2025-10-11,17:45:11.000,284,11004465,12765,0,1760204710,12990.212914899988,61.61144007000257,53351.41022832 2025-10-11,17:45:12.000,284,11004466,12485,0,1760204711,12990.185969659993,61.66783311000472,53351.4032412 2025-10-11,17:45:13.000,284,11004416,12445,0,1760204712,12990.111870250003,61.79471745000046,53351.34035712001 2025-10-11,17:45:14.000,284,11004465,12405,0,1760204713,12990.051243460002,61.92865092000284,53351.34035712001 2025-10-11,17:45:15.000,284,11004438,12445,0,1760204714,12989.903044639992,62.09783004000201,53351.29144728 2025-10-11,17:45:16.000,284,11004452,12485,0,1760204715,12989.835681539997,62.2458617700031,53351.347344240006 2025-10-11,17:45:17.000,284,11004423,13005,0,1760204716,12989.734636889996,62.42209002000163,53351.31939576001 2025-10-11,17:45:18.000,284,11004449,12285,0,1760204717,12989.66727379,62.64766218000295,53351.33337 2025-10-11,17:45:19.000,284,11004420,12365,0,1760204718,12989.660537479991,62.79569391000405,53351.326382880005 2025-10-11,17:45:20.000,284,11004440,12525,0,1760204719,12989.613383309996,62.92962737999915,53351.25651168 2025-10-11,17:45:21.000,284,11004426,12245,0,1760204720,12989.59991068999,62.993069550000655,53351.2634988 2025-10-11,17:45:22.000,284,11004454,12365,0,1760204721,12989.633592239996,62.986020420001296,53351.277473040005 2025-10-11,17:45:23.000,284,11004443,12605,0,1760204722,12989.674010099996,62.90847999000107,53351.29843440001 2025-10-11,17:45:24.000,284,11004431,12565,0,1760204723,12989.748109510001,62.823890430001484,53351.29144728 2025-10-11,17:45:25.000,284,11004427,12365,0,1760204724,12989.795263679996,62.753399130000616,53351.29843440001 2025-10-11,17:45:26.000,284,11004435,12285,0,1760204725,12989.923253569992,62.59831827000016,53351.29843440001 2025-10-11,17:45:27.000,284,11004454,12325,0,1760204726,12989.990616670002,62.50667958000122,53351.25651168 2025-10-11,17:45:28.000,284,11004390,12285,0,1760204727,12990.031034530002,62.50667958000122,53351.20061472001 2025-10-11,17:45:29.000,284,11004429,12445,0,1760204728,12990.024298219992,62.50667958000122,53351.21458896 2025-10-11,17:45:30.000,284,11004452,12245,0,1760204729,12989.990616670002,62.577170880002086,53351.29144728 2025-10-11,17:45:31.000,284,11004456,12285,0,1760204730,12989.943462499992,62.640613050003594,53351.23555032 2025-10-11,17:45:32.000,284,11004431,12245,0,1760204731,12989.943462499992,62.823890430001484,53351.24952456001 2025-10-11,17:45:33.000,284,11004417,12605,0,1760204732,12989.923253569992,62.97897129000194,53351.22157608001 2025-10-11,17:45:34.000,284,11004448,12525,0,1760204733,12989.903044639992,63.11995389000367,53351.24952456001 2025-10-11,17:45:35.000,284,11004465,12285,0,1760204734,12989.882835709992,63.267985620004765,53351.207601840004 2025-10-11,17:45:36.000,284,11004438,12685,0,1760204735,12989.896308329997,63.408968219999224,53351.25651168 2025-10-11,17:45:37.000,284,11004450,12325,0,1760204736,12989.882835709992,63.50060690999817,53351.24253744 2025-10-11,17:45:38.000,284,11004434,12325,0,1760204737,12989.862626779992,63.571098209999036,53351.17266624001 2025-10-11,17:45:39.000,284,11004420,12125,0,1760204738,12989.950198810002,63.61339299000247,53351.277473040005 2025-10-11,17:45:40.000,284,11004448,12605,0,1760204739,12989.977144049997,63.585196469997754,53351.228563200006 2025-10-11,17:45:41.000,284,11004459,12485,0,1760204740,12990.098397629998,63.56404907999968,53351.21458896 2025-10-11,17:45:42.000,284,11004427,12325,0,1760204741,12990.185969659993,63.5429016900016,53351.207601840004 2025-10-11,17:45:43.000,284,11004411,12405,0,1760204742,12990.226387519993,63.51470517000416,53351.20061472001 2025-10-11,17:45:44.000,284,11004436,12405,0,1760204743,12990.307223239994,63.48650864999945,53351.228563200006 2025-10-11,17:45:45.000,284,11004442,12565,0,1760204744,12990.354377409989,63.47241039000073,53351.27048592001 2025-10-11,17:45:46.000,284,11004471,12445,0,1760204745,12990.408267889994,63.507656040004804,53351.25651168 2025-10-11,17:45:47.000,284,11004456,12245,0,1760204746,12990.401531579999,63.52880343000288,53351.2634988 2025-10-11,17:45:48.000,284,11004457,12405,0,1760204747,12990.428476819994,63.59224560000439,53351.29144728 2025-10-11,17:45:49.000,284,11004423,12445,0,1760204748,12990.421740509999,63.61339299000247,53351.28446016 2025-10-11,17:45:50.000,284,11004421,12325,0,1760204749,12990.401531579999,63.69093342000269,53351.30542152 2025-10-11,17:45:51.000,284,11004465,12485,0,1760204750,12990.468894679994,63.76142472000356,53351.31939576001 2025-10-11,17:45:52.000,284,11004454,12445,0,1760204751,12990.49583991999,63.83191602000443,53351.31939576001 2025-10-11,17:45:53.000,284,11004438,12525,0,1760204752,12990.529521469995,63.92355471000337,53351.31240864 2025-10-11,17:45:54.000,284,11004425,12485,0,1760204753,12990.54299409,63.95880036000017,53351.34035712001 2025-10-11,17:45:55.000,284,11004410,12285,0,1760204754,12990.57667563999,64.02224253000168,53351.31240864 2025-10-11,17:45:56.000,284,11004437,12365,0,1760204755,12990.590148259995,64.05043904999911,53351.375292720004 2025-10-11,17:45:57.000,284,11004417,12285,0,1760204756,12990.569939329995,64.05043904999911,53351.35433136 2025-10-11,17:45:58.000,284,11004478,12445,0,1760204757,12990.57667563999,64.02929166000104,53351.31240864 2025-10-11,17:45:59.000,284,11004413,12405,0,1760204758,12990.569939329995,64.07158644000447,53351.35433136 2025-10-11,17:46:00.000,284,11004429,12525,0,1760204759,12990.55646670999,64.11388122000062,53351.396254080006 2025-10-11,17:46:01.000,284,11004411,12485,0,1760204760,12990.52278516,64.12093034999998,53351.41721544001 2025-10-11,17:46:02.000,284,11004437,12485,0,1760204761,12990.43521312999,64.12797947999934,53351.42420256 2025-10-11,17:46:03.000,284,11004394,12485,0,1760204762,12990.41500419999,64.1984707800002,53351.396254080006 2025-10-11,17:46:04.000,284,11004454,12445,0,1760204763,12990.340904789999,64.22666729999764,53351.445163920005 2025-10-11,17:46:05.000,284,11004430,12325,0,1760204764,12990.334168479989,64.28306033999979,53351.396254080006 2025-10-11,17:46:06.000,284,11004433,12285,0,1760204765,12990.293750619989,64.30420772999787,53351.45215104 2025-10-11,17:46:07.000,284,11004371,12445,0,1760204766,12990.266805379993,64.33945338000194,53351.38227984 2025-10-11,17:46:08.000,284,11004377,12645,0,1760204767,12990.280277999998,64.39584642000409,53351.41721544001 2025-10-11,17:46:09.000,284,11004420,12485,0,1760204768,12990.273541689989,64.39584642000409,53351.41721544001 2025-10-11,17:46:10.000,284,11004372,12285,0,1760204769,12990.327432169994,64.45223945999896,53351.43118968 2025-10-11,17:46:11.000,284,11004420,12285,0,1760204770,12990.313959549989,64.48043598000368,53351.396254080006 2025-10-11,17:46:12.000,284,11004409,12605,0,1760204771,12990.320695859999,64.51568163000047,53351.396254080006 2025-10-11,17:46:13.000,284,11004386,12285,0,1760204772,12990.334168479989,64.53682901999855,53351.48009952 2025-10-11,17:46:14.000,284,11004360,12325,0,1760204773,12990.340904789999,64.55092728000454,53351.41721544001 2025-10-11,17:46:15.000,284,11004432,12405,0,1760204774,12990.307223239994,64.60732031999942,53351.43118968 2025-10-11,17:46:16.000,284,11004475,12485,0,1760204775,12990.320695859999,64.64961510000285,53351.48009952 2025-10-11,17:46:17.000,284,11004404,12325,0,1760204776,12990.280277999998,64.72010640000371,53351.4731124 2025-10-11,17:46:18.000,284,11004439,12645,0,1760204777,12990.260069069998,64.77649943999859,53351.50106088 2025-10-11,17:46:19.000,284,11004408,12285,0,1760204778,12990.226387519993,64.83289248000074,53351.45913816 2025-10-11,17:46:20.000,284,11004410,12285,0,1760204779,12990.185969659993,64.87518726000417,53351.45215104 2025-10-11,17:46:21.000,284,11004480,12485,0,1760204780,12990.152288109988,64.9386294299984,53351.4731124 2025-10-11,17:46:22.000,284,11004482,12525,0,1760204781,12990.132079180003,65.00207159999991,53351.46612528001 2025-10-11,17:46:23.000,284,11004450,12525,0,1760204782,12990.118606559998,65.03731725000398,53351.4731124 2025-10-11,17:46:24.000,284,11004415,12525,0,1760204783,12990.152288109988,65.04436638000334,53351.46612528001 2025-10-11,17:46:25.000,284,11004437,12485,0,1760204784,12990.145551799993,65.0514155100027,53351.42420256 2025-10-11,17:46:26.000,284,11004450,12285,0,1760204785,12990.212914899988,65.1148576800042,53351.45215104 2025-10-11,17:46:27.000,284,11004460,12365,0,1760204786,12990.239860139998,65.10075941999821,53351.494073760005 2025-10-11,17:46:28.000,284,11004507,12205,0,1760204787,12990.307223239994,65.12190681000357,53351.50106088 2025-10-11,17:46:29.000,284,11004418,12485,0,1760204788,12990.374586339989,65.19944724000379,53351.43817680001 2025-10-11,17:46:30.000,284,11004421,12445,0,1760204789,12990.428476819994,65.1853489799978,53351.396254080006 2025-10-11,17:46:31.000,284,11004487,12685,0,1760204790,12990.448685749994,65.20649637000315,53351.48009952 2025-10-11,17:46:32.000,284,11004457,12565,0,1760204791,12990.4823673,65.21354550000251,53351.4731124 2025-10-11,17:46:33.000,284,11004454,12325,0,1760204792,12990.4823673,65.21354550000251,53351.43118968 2025-10-11,17:46:34.000,284,11004398,12205,0,1760204793,12990.55646670999,65.17125071999908,53351.494073760005 2025-10-11,17:46:35.000,284,11004435,12445,0,1760204794,12990.51604884999,65.17125071999908,53351.445163920005 2025-10-11,17:46:36.000,284,11004469,12285,0,1760204795,12990.441949439999,65.1853489799978,53351.43118968 2025-10-11,17:46:37.000,284,11004473,12445,0,1760204796,12990.361113719999,65.21354550000251,53351.43817680001 2025-10-11,17:46:38.000,284,11004449,12445,0,1760204797,12990.361113719999,65.25584027999867,53351.48009952 2025-10-11,17:46:39.000,284,11004366,12445,0,1760204798,12990.280277999998,65.26993854000466,53351.43817680001 2025-10-11,17:46:40.000,284,11004483,12405,0,1760204799,12990.260069069998,65.29108593000274,53351.494073760005 2025-10-11,17:46:41.000,284,11004438,12525,0,1760204800,12990.273541689989,65.26288940999802,53351.48708664001 2025-10-11,17:46:42.000,284,11004458,12445,0,1760204801,12990.340904789999,65.23469289000059,53351.48708664001 2025-10-11,17:46:43.000,284,11004467,12645,0,1760204802,12990.388058959994,65.2487911499993,53351.48708664001 2025-10-11,17:46:44.000,284,11004472,12565,0,1760204803,12990.468894679994,65.2487911499993,53351.50804800001 2025-10-11,17:46:45.000,284,11004425,12365,0,1760204804,12990.55646670999,65.30518419000146,53351.48009952 2025-10-11,17:46:46.000,284,11004443,12485,0,1760204805,12990.60362088,65.37567549000232,53351.48708664001 2025-10-11,17:46:47.000,284,11004445,12325,0,1760204806,12990.69792921999,65.45321592000255,53351.50804800001 2025-10-11,17:46:48.000,284,11004385,12725,0,1760204807,12990.691192909995,65.55190374000085,53351.50106088 2025-10-11,17:46:49.000,284,11004467,12405,0,1760204808,12990.63730242999,65.56600199999957,53351.52900936 2025-10-11,17:46:50.000,284,11004424,12405,0,1760204809,12990.610357189995,65.59419852000428,53351.494073760005 2025-10-11,17:46:51.000,284,11004387,12605,0,1760204810,12990.54299409,65.60124765000364,53351.48708664001 2025-10-11,17:46:52.000,284,11004414,12405,0,1760204811,12990.428476819994,65.62239504000172,53351.515035120006 2025-10-11,17:46:53.000,284,11004389,12445,0,1760204812,12990.43521312999,65.58010025999829,53351.52900936 2025-10-11,17:46:54.000,284,11004427,12765,0,1760204813,12990.421740509999,65.59419852000428,53351.50804800001 2025-10-11,17:46:55.000,284,11004427,12685,0,1760204814,12990.39479526999,65.56600199999957,53351.48708664001 2025-10-11,17:46:56.000,284,11004437,12445,0,1760204815,12990.334168479989,65.5448546100015,53351.52202224 2025-10-11,17:46:57.000,284,11004440,12485,0,1760204816,12990.300486929998,65.52370722000342,53351.50804800001 2025-10-11,17:46:58.000,284,11004459,12445,0,1760204817,12990.293750619989,65.48846156999934,53351.563944960006 2025-10-11,17:46:59.000,284,11004422,12605,0,1760204818,12990.273541689989,65.45321592000255,53351.60586768001 2025-10-11,17:47:00.000,284,11004413,12365,0,1760204819,12990.226387519993,65.38272462000168,53351.55695784001 2025-10-11,17:47:01.000,284,11004445,12205,0,1760204820,12990.313959549989,65.3615772300036,53351.57093208 2025-10-11,17:47:02.000,284,11004380,12685,0,1760204821,12990.388058959994,65.32633157999953,53351.59189344 2025-10-11,17:47:03.000,284,11004400,12285,0,1760204822,12990.43521312999,65.30518419000146,53351.53599648001 2025-10-11,17:47:04.000,284,11004460,12365,0,1760204823,12990.47563098999,65.2487911499993,53351.542983600004 2025-10-11,17:47:05.000,284,11004436,12365,0,1760204824,12990.441949439999,65.29108593000274,53351.62682904 2025-10-11,17:47:06.000,284,11004431,12565,0,1760204825,12990.45542205999,65.28403680000338,53351.5779192 2025-10-11,17:47:07.000,284,11004415,12445,0,1760204826,12990.354377409989,65.31223332000081,53351.66875176 2025-10-11,17:47:08.000,284,11004449,12285,0,1760204827,12990.313959549989,65.26288940999802,53351.661764640005 2025-10-11,17:47:09.000,284,11004446,12405,0,1760204828,12990.219651209998,65.24174201999995,53351.68272600001 2025-10-11,17:47:10.000,284,11004415,12605,0,1760204829,12990.185969659993,65.2487911499993,53351.69670024 2025-10-11,17:47:11.000,284,11004425,12365,0,1760204830,12990.132079180003,65.24174201999995,53351.68272600001 2025-10-11,17:47:12.000,284,11004440,12365,0,1760204831,12990.078188699998,65.21354550000251,53351.69670024 2025-10-11,17:47:13.000,284,11004437,12445,0,1760204832,12990.064716079993,65.17829984999844,53351.710674480004 2025-10-11,17:47:14.000,284,11004444,12365,0,1760204833,12990.031034530002,65.14305420000164,53351.67573888001 2025-10-11,17:47:15.000,284,11004439,12365,0,1760204834,12990.024298219992,65.1148576800042,53351.69670024 2025-10-11,17:47:16.000,284,11004412,12325,0,1760204835,12990.017561909997,65.15715246000036,53351.72464872001 2025-10-11,17:47:17.000,284,11004412,12685,0,1760204836,12990.024298219992,65.09371028999885,53351.73862296 2025-10-11,17:47:18.000,284,11004435,12565,0,1760204837,12990.031034530002,65.07961203000013,53351.67573888001 2025-10-11,17:47:19.000,284,11004420,12405,0,1760204838,12989.983880359992,65.07256290000078,53351.72464872001 2025-10-11,17:47:20.000,284,11004419,12365,0,1760204839,12989.923253569992,65.0514155100027,53351.79451992 2025-10-11,17:47:21.000,284,11004423,12485,0,1760204840,12989.862626779992,65.0514155100027,53351.74561008 2025-10-11,17:47:22.000,284,11004430,12725,0,1760204841,12989.788527370001,65.04436638000334,53351.73862296 2025-10-11,17:47:23.000,284,11004420,12205,0,1760204842,12989.761582129991,65.06551377000142,53351.75958432 2025-10-11,17:47:24.000,284,11004435,12445,0,1760204843,12989.707691650001,65.05846464000206,53351.74561008 2025-10-11,17:47:25.000,284,11004368,12605,0,1760204844,12989.680746409991,65.10780855000485,53351.77355856001 2025-10-11,17:47:26.000,284,11004418,12405,0,1760204845,12989.653801169996,65.13600507000228,53351.73862296 2025-10-11,17:47:27.000,284,11004418,12285,0,1760204846,12989.59991068999,65.16420158999972,53351.76657144 2025-10-11,17:47:28.000,284,11004424,12525,0,1760204847,12989.58643807,65.19944724000379,53351.731635840006 2025-10-11,17:47:29.000,284,11004433,12445,0,1760204848,12989.52581128,65.22059463000187,53351.68971312 2025-10-11,17:47:30.000,284,11004422,12365,0,1760204849,12989.532547589995,65.27698767000402,53351.66875176 2025-10-11,17:47:31.000,284,11004437,12325,0,1760204850,12989.56622914,65.29108593000274,53351.72464872001 2025-10-11,17:47:32.000,284,11004415,12405,0,1760204851,12989.55949282999,65.33338070999889,53351.63381616001 2025-10-11,17:47:33.000,284,11004407,12325,0,1760204852,12989.53928389999,65.43206853000447,53351.710674480004 2025-10-11,17:47:34.000,284,11004398,12485,0,1760204853,12989.606647,65.4955106999987,53351.70368736001 2025-10-11,17:47:35.000,284,11004448,12445,0,1760204854,12989.674010099996,65.61534591000236,53351.64080328 2025-10-11,17:47:36.000,284,11004439,12445,0,1760204855,12989.64706486,65.62239504000172,53351.61984192 2025-10-11,17:47:37.000,284,11004426,12565,0,1760204856,12989.57970175999,65.61534591000236,53351.59888056 2025-10-11,17:47:38.000,284,11004412,12605,0,1760204857,12989.53928389999,65.62944417000108,53351.59189344 2025-10-11,17:47:39.000,284,11004454,12565,0,1760204858,12989.43823924999,65.6435424299998,53351.59888056 2025-10-11,17:47:40.000,284,11004419,12525,0,1760204859,12989.451711869995,65.65059155999916,53351.63381616001 2025-10-11,17:47:41.000,284,11004441,12445,0,1760204860,12989.46518449,65.59419852000428,53351.62682904 2025-10-11,17:47:42.000,284,11004427,12125,0,1760204861,12989.49886603999,65.58714938999765,53351.66875176 2025-10-11,17:47:43.000,284,11004394,12085,0,1760204862,12989.50560235,65.63649330000044,53351.60586768001 2025-10-11,17:47:44.000,284,11004422,12805,0,1760204863,12989.47865710999,65.6435424299998,53351.515035120006 2025-10-11,17:47:45.000,284,11004422,12285,0,1760204864,12989.45844817999,65.68583721000323,53351.612854800005 2025-10-11,17:47:46.000,284,11004377,12645,0,1760204865,12989.34393091,65.74927938000474,53351.5779192 2025-10-11,17:47:47.000,284,11004420,12525,0,1760204866,12989.25635887999,65.80567241999961,53351.59189344 2025-10-11,17:47:48.000,284,11004416,12285,0,1760204867,12989.168786849994,65.84091807000368,53351.563944960006 2025-10-11,17:47:49.000,284,11004406,12605,0,1760204868,12989.094687439989,65.91140937000455,53351.57093208 2025-10-11,17:47:50.000,284,11004413,12365,0,1760204869,12989.074478509989,65.99599893000413,53351.52202224 2025-10-11,17:47:51.000,284,11004393,12605,0,1760204870,12989.128368989994,65.99599893000413,53351.57093208 2025-10-11,17:47:52.000,284,11004403,12405,0,1760204871,12989.121632679999,66.01714632000221,53351.50804800001 2025-10-11,17:47:53.000,284,11004349,12525,0,1760204872,12989.155314229989,66.04534283999965,53351.53599648001 2025-10-11,17:47:54.000,284,11004458,12445,0,1760204873,12989.162050539999,66.05944109999837,53351.53599648001 2025-10-11,17:47:55.000,284,11004460,12565,0,1760204874,12989.101423749999,66.12288326999987,53351.48708664001 2025-10-11,17:47:56.000,284,11004428,12765,0,1760204875,12989.040796959998,66.1651780500033,53351.57093208 2025-10-11,17:47:57.000,284,11004454,12485,0,1760204876,12988.959961239998,66.2004237000001,53351.542983600004 2025-10-11,17:47:58.000,284,11004489,13045,0,1760204877,12988.885861829993,66.22862022000481,53351.52900936 2025-10-11,17:47:59.000,284,11004449,12405,0,1760204878,12988.906070759993,66.24271848000353,53351.494073760005 2025-10-11,17:48:00.000,284,11004493,12485,0,1760204879,12988.912807070003,66.22862022000481,53351.542983600004 2025-10-11,17:48:01.000,284,11004421,12325,0,1760204880,12988.953224929988,66.17927631000202,53351.50106088 2025-10-11,17:48:02.000,284,11004458,12485,0,1760204881,12988.993642789988,66.1651780500033,53351.515035120006 2025-10-11,17:48:03.000,284,11004447,12805,0,1760204882,12989.013851719988,66.10878501000116,53351.57093208 2025-10-11,17:48:04.000,284,11004395,12485,0,1760204883,12989.020588029998,66.05239196999901,53351.52900936 2025-10-11,17:48:05.000,284,11004442,12485,0,1760204884,12988.973433859988,66.01009719000285,53351.48009952 2025-10-11,17:48:06.000,284,11004425,12445,0,1760204885,12988.953224929988,65.89731110999855,53351.45215104 2025-10-11,17:48:07.000,284,11004458,12405,0,1760204886,12988.919543379998,65.79862329000025,53351.494073760005 2025-10-11,17:48:08.000,284,11004458,12285,0,1760204887,12988.899334449998,65.78452503000153,53351.515035120006 2025-10-11,17:48:09.000,284,11004426,12445,0,1760204888,12988.912807070003,65.7563285100041,53351.50804800001 2025-10-11,17:48:10.000,284,11004432,12565,0,1760204889,12988.953224929988,65.76337764000345,53351.50106088 2025-10-11,17:48:11.000,284,11004461,12285,0,1760204890,12988.939752309998,65.81977067999833,53351.542983600004 2025-10-11,17:48:12.000,284,11004431,12605,0,1760204891,12988.879125519998,65.86206546000176,53351.54997072 2025-10-11,17:48:13.000,284,11004402,12685,0,1760204892,12988.791553490002,65.88321284999984,53351.53599648001 2025-10-11,17:48:14.000,284,11004470,12405,0,1760204893,12988.724190389992,65.88321284999984,53351.46612528001 2025-10-11,17:48:15.000,284,11004413,12565,0,1760204894,12988.643354669992,65.88321284999984,53351.542983600004 2025-10-11,17:48:16.000,284,11004454,12285,0,1760204895,12988.596200499996,65.86911459000112,53351.45215104 2025-10-11,17:48:17.000,284,11004431,12445,0,1760204896,12988.589464190001,65.8550163300024,53351.55695784001 2025-10-11,17:48:18.000,284,11004454,12605,0,1760204897,12988.616409429997,65.81977067999833,53351.4731124 2025-10-11,17:48:19.000,284,11004448,12205,0,1760204898,12988.623145739992,65.83386894000432,53351.45215104 2025-10-11,17:48:20.000,284,11004484,12605,0,1760204899,12988.623145739992,65.80567241999961,53351.494073760005 2025-10-11,17:48:21.000,284,11004424,12405,0,1760204900,12988.542310019991,65.79862329000025,53351.48009952 2025-10-11,17:48:22.000,284,11004457,12565,0,1760204901,12988.454737989996,65.74927938000474,53351.4731124 2025-10-11,17:48:23.000,284,11004449,12405,0,1760204902,12988.441265369991,65.71403373000066,53351.515035120006 2025-10-11,17:48:24.000,284,11004428,12445,0,1760204903,12988.36716596,65.66468981999788,53351.50804800001 2025-10-11,17:48:25.000,284,11004427,12645,0,1760204904,12988.34695703,65.608296780003,53351.48708664001 2025-10-11,17:48:26.000,284,11004437,12325,0,1760204905,12988.30653917,65.59419852000428,53351.46612528001 2025-10-11,17:48:27.000,284,11004464,12485,0,1760204906,12988.293066549995,65.62239504000172,53351.43118968 2025-10-11,17:48:28.000,284,11004425,12605,0,1760204907,12988.24591238,65.62239504000172,53351.42420256 2025-10-11,17:48:29.000,284,11004451,12605,0,1760204908,12988.10444987,65.62944417000108,53351.43118968 2025-10-11,17:48:30.000,284,11004412,12645,0,1760204909,12988.050559389994,65.69288634000259,53351.41022832 2025-10-11,17:48:31.000,284,11004422,12485,0,1760204910,12987.99666890999,65.69288634000259,53351.396254080006 2025-10-11,17:48:32.000,284,11004442,12485,0,1760204911,12987.949514739994,65.71403373000066,53351.38926696001 2025-10-11,17:48:33.000,284,11004409,12445,0,1760204912,12987.922569499999,65.76337764000345,53351.36131848 2025-10-11,17:48:34.000,284,11004436,12485,0,1760204913,12987.956251049989,65.79157416000089,53351.30542152 2025-10-11,17:48:35.000,284,11004455,12525,0,1760204914,12987.956251049989,65.83386894000432,53351.25651168 2025-10-11,17:48:36.000,284,11004424,12365,0,1760204915,12987.989932599994,65.86911459000112,53351.28446016 2025-10-11,17:48:37.000,284,11004388,12485,0,1760204916,12988.030350459994,65.8902619799992,53351.2634988 2025-10-11,17:48:38.000,284,11004441,12605,0,1760204917,12988.070768319994,65.93960589000199,53351.24253744 2025-10-11,17:48:39.000,284,11004413,12525,0,1760204918,12988.06403201,65.96075328000006,53351.179653360006 2025-10-11,17:48:40.000,284,11004460,12445,0,1760204919,12988.09771355999,65.96075328000006,53351.1936276 2025-10-11,17:48:41.000,284,11004420,12365,0,1760204920,12988.14486773,65.9537041500007,53351.1936276 2025-10-11,17:48:42.000,284,11004445,12165,0,1760204921,12988.212230829995,65.93255676000263,53351.13074352001 2025-10-11,17:48:43.000,284,11004483,12445,0,1760204922,12988.272857619995,65.94665502000134,53351.18664048 2025-10-11,17:48:44.000,284,11004417,12565,0,1760204923,12988.3267481,65.91140937000455,53351.16567912 2025-10-11,17:48:45.000,284,11004416,12285,0,1760204924,12988.30653917,65.92550763000327,53351.15170488001 2025-10-11,17:48:46.000,284,11004417,12365,0,1760204925,12988.3267481,65.89731110999855,53351.22157608001 2025-10-11,17:48:47.000,284,11004432,12605,0,1760204926,12988.29980285999,65.84796720000304,53351.22157608001 2025-10-11,17:48:48.000,284,11004427,12565,0,1760204927,12988.252648689995,65.84796720000304,53351.18664048 2025-10-11,17:48:49.000,284,11004439,12725,0,1760204928,12988.16507666,65.86206546000176,53351.16567912 2025-10-11,17:48:50.000,284,11004450,12485,0,1760204929,12988.16507666,65.89731110999855,53351.11676928 2025-10-11,17:48:51.000,284,11004464,12445,0,1760204930,12988.08424094,65.94665502000134,53351.1237564 2025-10-11,17:48:52.000,284,11004456,12405,0,1760204931,12988.151604039995,65.98190066999814,53351.17266624001 2025-10-11,17:48:53.000,284,11004426,12565,0,1760204932,12988.18528559,65.99599893000413,53351.179653360006 2025-10-11,17:48:54.000,284,11004453,12485,0,1760204933,12988.16507666,66.03124458000093,53351.15170488001 2025-10-11,17:48:55.000,284,11004416,12205,0,1760204934,12988.171812969995,66.05944109999837,53351.09580792 2025-10-11,17:48:56.000,284,11004411,12525,0,1760204935,12988.19875820999,66.05944109999837,53351.15170488001 2025-10-11,17:48:57.000,284,11004403,12405,0,1760204936,12988.212230829995,66.04534283999965,53351.11676928 2025-10-11,17:48:58.000,284,11004382,12325,0,1760204937,12988.18528559,66.04534283999965,53351.08183368001 2025-10-11,17:48:59.000,284,11004418,12525,0,1760204938,12988.18528559,66.08763762000308,53351.09580792 2025-10-11,17:49:00.000,284,11004417,12445,0,1760204939,12988.18528559,66.12288326999987,53351.10279504001 2025-10-11,17:49:01.000,284,11004408,12445,0,1760204940,12988.192021899995,66.17222718000266,53351.15170488001 2025-10-11,17:49:02.000,284,11004435,12525,0,1760204941,12988.15834034999,66.19337457000074,53351.16567912 2025-10-11,17:49:03.000,284,11004374,12365,0,1760204942,12988.171812969995,66.1651780500033,53351.14471776 2025-10-11,17:49:04.000,284,11004420,12485,0,1760204943,12988.15834034999,66.12288326999987,53351.1237564 2025-10-11,17:49:05.000,284,11004392,12445,0,1760204944,12988.212230829995,66.12993239999923,53351.17266624001 2025-10-11,17:49:06.000,284,11004408,12365,0,1760204945,12988.23917606999,66.08763762000308,53351.1936276 2025-10-11,17:49:07.000,284,11004373,12445,0,1760204946,12988.27959392999,66.05239196999901,53351.1936276 2025-10-11,17:49:08.000,284,11004432,12445,0,1760204947,12988.26612131,66.01714632000221,53351.13074352001 2025-10-11,17:49:09.000,284,11004398,12445,0,1760204948,12988.252648689995,66.01009719000285,53351.1237564 2025-10-11,17:49:10.000,284,11004377,12485,0,1760204949,12988.29980285999,65.97485153999878,53351.17266624001 2025-10-11,17:49:11.000,284,11004414,12525,0,1760204950,12988.272857619995,65.94665502000134,53351.1237564 2025-10-11,17:49:12.000,284,11004393,12365,0,1760204951,12988.32001178999,66.0030480600035,53351.179653360006 2025-10-11,17:49:13.000,284,11004352,12845,0,1760204952,12988.29980285999,65.98190066999814,53351.179653360006 2025-10-11,17:49:14.000,284,11004410,12525,0,1760204953,12988.232439759995,65.96780240999942,53351.22157608001 2025-10-11,17:49:15.000,284,11004404,12445,0,1760204954,12988.17854927999,65.9537041500007,53351.179653360006 2025-10-11,17:49:16.000,284,11004405,12405,0,1760204955,12988.14486773,65.90436023999791,53351.207601840004 2025-10-11,17:49:17.000,284,11004434,12485,0,1760204956,12988.08424094,65.88321284999984,53351.22157608001 2025-10-11,17:49:18.000,284,11004394,12405,0,1760204957,12988.05729569999,65.8550163300024,53351.25651168 2025-10-11,17:49:19.000,284,11004412,12405,0,1760204958,12988.030350459994,65.83386894000432,53351.27048592001 2025-10-11,17:49:20.000,284,11004365,12165,0,1760204959,12987.989932599994,65.7563285100041,53351.31939576001 2025-10-11,17:49:21.000,284,11004401,12365,0,1760204960,12987.942778429999,65.7563285100041,53351.30542152 2025-10-11,17:49:22.000,284,11004376,12485,0,1760204961,12987.936042119989,65.73518111999874,53351.28446016 2025-10-11,17:49:23.000,284,11004378,12405,0,1760204962,12987.834997469989,65.69993547000195,53351.31939576001 2025-10-11,17:49:24.000,284,11004356,12445,0,1760204963,12987.747425439993,65.68583721000323,53351.24952456001 2025-10-11,17:49:25.000,284,11004372,12525,0,1760204964,12987.693534960003,65.69993547000195,53351.35433136 2025-10-11,17:49:26.000,284,11004419,12645,0,1760204965,12987.639644479998,65.65059155999916,53351.31240864 2025-10-11,17:49:27.000,284,11004376,12365,0,1760204966,12987.545336139992,65.67173895000451,53351.36830560001 2025-10-11,17:49:28.000,284,11004416,12485,0,1760204967,12987.464500419992,65.65764068999852,53351.27048592001 2025-10-11,17:49:29.000,284,11004407,12405,0,1760204968,12987.444291489992,65.69993547000195,53351.31240864 2025-10-11,17:49:30.000,284,11004378,12445,0,1760204969,12987.444291489992,65.7422302499981,53351.29843440001 2025-10-11,17:49:31.000,284,11004402,12325,0,1760204970,12987.444291489992,65.77042677000281,53351.30542152 2025-10-11,17:49:32.000,284,11004407,12365,0,1760204971,12987.417346249997,65.80567241999961,53351.326382880005 2025-10-11,17:49:33.000,284,11004408,12285,0,1760204972,12987.316301599996,65.81977067999833,53351.29843440001 2025-10-11,17:49:34.000,284,11004389,12125,0,1760204973,12987.242202189991,65.84796720000304,53351.29843440001 2025-10-11,17:49:35.000,284,11004432,12525,0,1760204974,12987.12094860999,65.81272154999897,53351.29843440001 2025-10-11,17:49:36.000,284,11004384,12525,0,1760204975,12987.0468492,65.79862329000025,53351.23555032 2025-10-11,17:49:37.000,284,11004407,12405,0,1760204976,12986.992958719995,65.79157416000089,53351.29144728 2025-10-11,17:49:38.000,284,11004384,12405,0,1760204977,12986.88517776,65.72108286000002,53351.25651168 2025-10-11,17:49:39.000,284,11004396,12565,0,1760204978,12986.83802358999,65.66468981999788,53351.29144728 2025-10-11,17:49:40.000,284,11004399,12405,0,1760204979,12986.77739679999,65.61534591000236,53351.277473040005 2025-10-11,17:49:41.000,284,11004425,12285,0,1760204980,12986.743715249999,65.58010025999829,53351.207601840004 2025-10-11,17:49:42.000,284,11004401,12565,0,1760204981,12986.703297389999,65.55895287000021,53351.27048592001 2025-10-11,17:49:43.000,284,11004426,12485,0,1760204982,12986.662879529998,65.50255982999806,53351.24952456001 2025-10-11,17:49:44.000,284,11004389,12445,0,1760204983,12986.649406909994,65.51665809000406,53351.1936276 2025-10-11,17:49:45.000,284,11004403,12285,0,1760204984,12986.676352149989,65.5096089600047,53351.22157608001 2025-10-11,17:49:46.000,284,11004415,12605,0,1760204985,12986.656143219989,65.53075635000278,53351.109782160005 2025-10-11,17:49:47.000,284,11004389,12405,0,1760204986,12986.710033699994,65.5448546100015,53351.07484656 2025-10-11,17:49:48.000,284,11004365,12605,0,1760204987,12986.662879529998,65.58010025999829,53351.0888208 2025-10-11,17:49:49.000,284,11004386,12205,0,1760204988,12986.635934289989,65.62944417000108,53351.08183368001 2025-10-11,17:49:50.000,284,11004403,12405,0,1760204989,12986.507944399993,65.65764068999852,53351.09580792 2025-10-11,17:49:51.000,284,11004436,12365,0,1760204990,12986.406899749993,65.7069846000013,53351.09580792 2025-10-11,17:49:52.000,284,11004407,12285,0,1760204991,12986.312591410002,65.71403373000066,53351.20061472001 2025-10-11,17:49:53.000,284,11004461,12645,0,1760204992,12986.245228309992,65.72108286000002,53351.13773064 2025-10-11,17:49:54.000,284,11004406,12405,0,1760204993,12986.292382480002,65.68583721000323,53351.21458896 2025-10-11,17:49:55.000,284,11004426,12405,0,1760204994,12986.245228309992,65.67878808000387,53351.13074352001 2025-10-11,17:49:56.000,284,11004412,12325,0,1760204995,12986.204810449992,65.60124765000364,53351.13773064 2025-10-11,17:49:57.000,284,11004403,12485,0,1760204996,12986.184601519992,65.58010025999829,53351.10279504001 2025-10-11,17:49:58.000,284,11004429,12405,0,1760204997,12986.238491999997,65.46026505000191,53351.04689808 2025-10-11,17:49:59.000,284,11004428,12285,0,1760204998,12986.191337830001,65.43206853000447,53351.03292384001 2025-10-11,17:50:00.000,284,11004429,12405,0,1760204999,12986.265437239992,65.38272462000168,53351.039910960004 2025-10-11,17:50:01.000,284,11004411,12365,0,1760205000,12986.272173550002,65.38272462000168,53350.991001120005 2025-10-11,17:50:02.000,284,11004426,12725,0,1760205001,12986.211546760002,65.3968228800004,53351.0189496 2025-10-11,17:50:03.000,284,11004427,12405,0,1760205002,12986.164392589992,65.40387200999976,53350.96305264001 2025-10-11,17:50:04.000,284,11004429,12405,0,1760205003,12986.117238419996,65.43206853000447,53350.92811704 2025-10-11,17:50:05.000,284,11004379,12325,0,1760205004,12986.123974729991,65.46026505000191,53350.991001120005 2025-10-11,17:50:06.000,284,11004409,12365,0,1760205005,12986.043139009991,65.46731418000127,53350.97003976 2025-10-11,17:50:07.000,284,11004470,12525,0,1760205006,12986.036402699996,65.46731418000127,53350.95606552 2025-10-11,17:50:08.000,284,11004449,12605,0,1760205007,12985.98924853,65.46026505000191,53350.9490784 2025-10-11,17:50:09.000,284,11004439,12325,0,1760205008,12985.995984839996,65.44616679000319,53350.92112992 2025-10-11,17:50:10.000,284,11004455,12285,0,1760205009,12985.92188542999,65.43911766000383,53350.92112992 2025-10-11,17:50:11.000,284,11004457,12565,0,1760205010,12985.88820388,65.41092113999912,53350.844271600006 2025-10-11,17:50:12.000,284,11004399,12525,0,1760205011,12985.90167649999,65.38272462000168,53350.823310240005 2025-10-11,17:50:13.000,284,11004469,12245,0,1760205012,12985.86125863999,65.3615772300036,53350.809336 2025-10-11,17:50:14.000,284,11004406,12645,0,1760205013,12985.90841281,65.38977375000104,53350.81632312001 2025-10-11,17:50:15.000,284,11004474,12605,0,1760205014,12985.894940189995,65.3615772300036,53350.78837464 2025-10-11,17:50:16.000,284,11004407,12285,0,1760205015,12985.86799495,65.38272462000168,53350.78138752 2025-10-11,17:50:17.000,284,11004431,12365,0,1760205016,12985.88820388,65.40387200999976,53350.76042616 2025-10-11,17:50:18.000,284,11004425,12525,0,1760205017,12985.84778602,65.46026505000191,53350.774400400005 2025-10-11,17:50:19.000,284,11004422,12525,0,1760205018,12985.814104469995,65.4955106999987,53350.774400400005 2025-10-11,17:50:20.000,284,11004424,12405,0,1760205019,12985.7669503,65.55190374000085,53350.75343904 2025-10-11,17:50:21.000,284,11004404,12645,0,1760205020,12985.72653244,65.61534591000236,53350.73247768 2025-10-11,17:50:22.000,284,11004425,12445,0,1760205021,12985.692850889995,65.63649330000044,53350.75343904 2025-10-11,17:50:23.000,284,11004394,12365,0,1760205022,12985.672641959995,65.69288634000259,53350.69754208001 2025-10-11,17:50:24.000,284,11004421,12445,0,1760205023,12985.70632351,65.7069846000013,53350.76042616 2025-10-11,17:50:25.000,284,11004438,12205,0,1760205024,12985.7669503,65.66468981999788,53350.69754208001 2025-10-11,17:50:26.000,284,11004391,12645,0,1760205025,12985.76021398999,65.62944417000108,53350.74645192001 2025-10-11,17:50:27.000,284,11004441,12325,0,1760205026,12985.80736816,65.55190374000085,53350.725490560006 2025-10-11,17:50:28.000,284,11004445,12485,0,1760205027,12985.894940189995,65.48846156999934,53350.71850344001 2025-10-11,17:50:29.000,284,11004427,12565,0,1760205028,12985.90841281,65.38272462000168,53350.71850344001 2025-10-11,17:50:30.000,284,11004434,12485,0,1760205029,12985.94883067,65.34747897000489,53350.704529200004 2025-10-11,17:50:31.000,284,11004478,12285,0,1760205030,12986.016193769996,65.28403680000338,53350.76042616 2025-10-11,17:50:32.000,284,11004453,12365,0,1760205031,12986.036402699996,65.26993854000466,53350.76042616 2025-10-11,17:50:33.000,284,11004437,12125,0,1760205032,12986.056611629996,65.33338070999889,53350.78138752 2025-10-11,17:50:34.000,284,11004385,12405,0,1760205033,12986.083556869991,65.38977375000104,53350.74645192001 2025-10-11,17:50:35.000,284,11004455,12485,0,1760205034,12986.063347939991,65.48846156999934,53350.78138752 2025-10-11,17:50:36.000,284,11004421,12445,0,1760205035,12986.036402699996,65.58714938999765,53350.74645192001 2025-10-11,17:50:37.000,284,11004435,12605,0,1760205036,12986.022930079991,65.72813198999938,53350.774400400005 2025-10-11,17:50:38.000,284,11004456,12485,0,1760205037,12985.94883067,65.84091807000368,53350.80234888 2025-10-11,17:50:39.000,284,11004468,12285,0,1760205038,12985.92862174,65.90436023999791,53350.83029736 2025-10-11,17:50:40.000,284,11004472,12325,0,1760205039,12985.874731259995,65.93255676000263,53350.78138752 2025-10-11,17:50:41.000,284,11004441,12565,0,1760205040,12985.84778602,65.93960589000199,53350.80234888 2025-10-11,17:50:42.000,284,11004455,12125,0,1760205041,12985.854522329995,65.8902619799992,53350.85125872 2025-10-11,17:50:43.000,284,11004445,12445,0,1760205042,12985.915149119995,65.91845850000391,53350.92112992 2025-10-11,17:50:44.000,284,11004443,12365,0,1760205043,12985.80736816,65.7422302499981,53350.872220080004 2025-10-11,17:50:45.000,284,11004402,12365,0,1760205044,12985.80736816,65.608296780003,53350.86523296001 2025-10-11,17:50:46.000,284,11004433,12645,0,1760205045,12985.86799495,65.51665809000406,53350.86523296001 2025-10-11,17:50:47.000,284,11004452,12645,0,1760205046,12985.90841281,65.41797026999848,53350.8792072 2025-10-11,17:50:48.000,284,11004429,12485,0,1760205047,12985.90841281,65.33338070999889,53350.872220080004 2025-10-11,17:50:49.000,284,11004374,12405,0,1760205048,12985.9690396,65.31223332000081,53350.91414280001 2025-10-11,17:50:50.000,284,11004441,12525,0,1760205049,12985.98924853,65.36862636000296,53350.9490784 2025-10-11,17:50:51.000,284,11004417,12285,0,1760205050,12986.02966639,65.38977375000104,53350.95606552 2025-10-11,17:50:52.000,284,11004430,12445,0,1760205051,12986.00945746,65.3968228800004,53350.97702688 2025-10-11,17:50:53.000,284,11004460,12485,0,1760205052,12985.98924853,65.46731418000127,53350.91414280001 2025-10-11,17:50:54.000,284,11004432,12685,0,1760205053,12985.935358049996,65.5448546100015,53350.90715568 2025-10-11,17:50:55.000,284,11004424,12365,0,1760205054,12985.92188542999,65.58010025999829,53350.97702688 2025-10-11,17:50:56.000,284,11004433,12365,0,1760205055,12985.854522329995,65.608296780003,53350.991001120005 2025-10-11,17:50:57.000,284,11004388,12485,0,1760205056,12985.80063184999,65.60124765000364,53350.991001120005 2025-10-11,17:50:58.000,284,11004417,12645,0,1760205057,12985.74674137,65.51665809000406,53350.99798824 2025-10-11,17:50:59.000,284,11004400,12405,0,1760205058,12985.74000505999,65.43206853000447,53350.98401400001 2025-10-11,17:51:00.000,284,11004439,12485,0,1760205059,12985.67937826999,65.32633157999953,53350.96305264001 2025-10-11,17:51:01.000,284,11004420,12405,0,1760205060,12985.605278859999,65.14305420000164,53350.96305264001 2025-10-11,17:51:02.000,284,11004425,12445,0,1760205061,12985.53791575999,64.96682595000311,53350.99798824 2025-10-11,17:51:03.000,284,11004464,12285,0,1760205062,12985.531179449994,64.82584335000138,53350.98401400001 2025-10-11,17:51:04.000,284,11004412,12445,0,1760205063,12985.477288969989,64.64256597000349,53350.92112992 2025-10-11,17:51:05.000,284,11004421,12485,0,1760205064,12985.409925869993,64.50863250000111,53350.97702688 2025-10-11,17:51:06.000,284,11004387,12365,0,1760205065,12985.302144909998,64.39584642000409,53350.8792072 2025-10-11,17:51:07.000,284,11004445,12285,0,1760205066,12985.261727049998,64.38879729000473,53350.97003976 2025-10-11,17:51:08.000,284,11004416,12445,0,1760205067,12985.180891329997,64.36764989999938,53350.942091280005 2025-10-11,17:51:09.000,284,11004404,12525,0,1760205068,12985.059637749997,64.37469902999874,53350.92112992 2025-10-11,17:51:10.000,284,11004444,12285,0,1760205069,12984.951856790001,64.39584642000409,53350.90715568 2025-10-11,17:51:11.000,284,11004411,12485,0,1760205070,12984.864284759991,64.43814120000025,53350.90016856 2025-10-11,17:51:12.000,284,11004458,12525,0,1760205071,12984.776712729996,64.50158337000175,53350.91414280001 2025-10-11,17:51:13.000,284,11004396,12405,0,1760205072,12984.62177759999,64.58617293000134,53350.85125872 2025-10-11,17:51:14.000,284,11004396,12685,0,1760205073,12984.534205569995,64.64256597000349,53350.85824584 2025-10-11,17:51:15.000,284,11004411,12565,0,1760205074,12984.40621568,64.72010640000371,53350.85824584 2025-10-11,17:51:16.000,284,11004416,12605,0,1760205075,12984.332116269994,64.75535205000051,53350.80234888 2025-10-11,17:51:17.000,284,11004414,12285,0,1760205076,12984.244544239999,64.76240117999987,53350.79536176001 2025-10-11,17:51:18.000,284,11004441,12365,0,1760205077,12984.183917449998,64.71305727000436,53350.809336 2025-10-11,17:51:19.000,284,11004444,12285,0,1760205078,12984.130026969993,64.67076249000093,53350.725490560006 2025-10-11,17:51:20.000,284,11004431,12565,0,1760205079,12984.136763279988,64.60027119000006,53350.76042616 2025-10-11,17:51:21.000,284,11004416,12445,0,1760205080,12984.076136489988,64.48748511000304,53350.69754208001 2025-10-11,17:51:22.000,284,11004398,12485,0,1760205081,12984.035718630003,64.3817481599981,53350.68356784 2025-10-11,17:51:23.000,284,11004436,12525,0,1760205082,12984.035718630003,64.28306033999979,53350.676580720006 2025-10-11,17:51:24.000,284,11004403,12605,0,1760205083,12984.008773389993,64.22666729999764,53350.66260648 2025-10-11,17:51:25.000,284,11004437,12125,0,1760205084,12983.975091840002,64.15617600000405,53350.61369664 2025-10-11,17:51:26.000,284,11004443,12525,0,1760205085,12983.941410289997,64.10683209000126,53350.64164512 2025-10-11,17:51:27.000,284,11004455,12325,0,1760205086,12983.927937669992,64.05043904999911,53350.58574816 2025-10-11,17:51:28.000,284,11004429,12525,0,1760205087,12983.853838260002,64.05748817999847,53350.536838320004 2025-10-11,17:51:29.000,284,11004425,12285,0,1760205088,12983.793211470002,64.09273383000254,53350.57876104001 2025-10-11,17:51:30.000,284,11004453,12645,0,1760205089,12983.779738849997,64.14207773999806,53350.557799680006 2025-10-11,17:51:31.000,284,11004424,12565,0,1760205090,12983.698903129996,64.18437252000149,53350.50190272001 2025-10-11,17:51:32.000,284,11004432,12645,0,1760205091,12983.725848369992,64.18437252000149,53350.47395424 2025-10-11,17:51:33.000,284,11004372,12285,0,1760205092,12983.739320989996,64.21961816999828,53350.45299288 2025-10-11,17:51:34.000,284,11004432,12485,0,1760205093,12983.766266229992,64.1984707800002,53350.39709592 2025-10-11,17:51:35.000,284,11004430,12445,0,1760205094,12983.813420400002,64.16322513000341,53350.36216032001 2025-10-11,17:51:36.000,284,11004433,12445,0,1760205095,12983.833629330002,64.12797947999934,53350.41805728 2025-10-11,17:51:37.000,284,11004410,12365,0,1760205096,12983.833629330002,64.14207773999806,53350.39709592 2025-10-11,17:51:38.000,284,11004403,12445,0,1760205097,12983.840365639997,64.12797947999934,53350.38312168001 2025-10-11,17:51:39.000,284,11004413,12645,0,1760205098,12983.806684089992,64.08568470000318,53350.43203152001 2025-10-11,17:51:40.000,284,11004443,12445,0,1760205099,12983.719112059996,64.09273383000254,53350.38312168001 2025-10-11,17:51:41.000,284,11004425,12445,0,1760205100,12983.719112059996,64.05748817999847,53350.41805728 2025-10-11,17:51:42.000,284,11004412,12405,0,1760205101,12983.665221579991,64.02929166000104,53350.41805728 2025-10-11,17:51:43.000,284,11004427,12365,0,1760205102,12983.63154003,64.02929166000104,53350.3551732 2025-10-11,17:51:44.000,284,11004428,12245,0,1760205103,12983.618067409996,64.0363407900004,53350.36216032001 2025-10-11,17:51:45.000,284,11004421,12325,0,1760205104,12983.55070431,64.05748817999847,53350.341198960006 2025-10-11,17:51:46.000,284,11004428,12445,0,1760205105,12983.54396799999,64.08568470000318,53350.34818608 2025-10-11,17:51:47.000,284,11004407,12645,0,1760205106,12983.50355013999,64.11388122000062,53350.341198960006 2025-10-11,17:51:48.000,284,11004439,12845,0,1760205107,12983.48334120999,64.17027426000277,53350.32722472 2025-10-11,17:51:49.000,284,11004414,12845,0,1760205108,12983.456395969995,64.21256903999893,53350.32722472 2025-10-11,17:51:50.000,284,11004438,12525,0,1760205109,12983.456395969995,64.21961816999828,53350.37613456 2025-10-11,17:51:51.000,284,11004424,12445,0,1760205110,12983.395769179995,64.21961816999828,53350.29927624 2025-10-11,17:51:52.000,284,11004425,12405,0,1760205111,12983.38229655999,64.17732339000213,53350.31325048001 2025-10-11,17:51:53.000,284,11004437,12365,0,1760205112,12983.36208762999,64.10683209000126,53350.271327760005 2025-10-11,17:51:54.000,284,11004409,12485,0,1760205113,12983.32840608,64.05043904999911,53350.285302 2025-10-11,17:51:55.000,284,11004434,12285,0,1760205114,12983.335142389995,64.00814427000296,53350.23639216 2025-10-11,17:51:56.000,284,11004417,12805,0,1760205115,12983.314933459995,63.98699688000488,53350.24337928001 2025-10-11,17:51:57.000,284,11004465,12565,0,1760205116,12983.30146083999,63.979947749998246,53350.201456560004 2025-10-11,17:51:58.000,284,11004377,12445,0,1760205117,12983.26104297999,63.97289861999889,53350.26434064001 2025-10-11,17:51:59.000,284,11004440,12405,0,1760205118,12983.18694357,64.0010951400036,53350.23639216 2025-10-11,17:52:00.000,284,11004434,12645,0,1760205119,12983.058953679989,64.05748817999847,53350.20844368 2025-10-11,17:52:01.000,284,11004415,12445,0,1760205120,12982.964645339998,64.08568470000318,53350.21543080001 2025-10-11,17:52:02.000,284,11004457,12445,0,1760205121,12982.877073309988,64.12093034999998,53350.1804952 2025-10-11,17:52:03.000,284,11004420,12485,0,1760205122,12982.823182829998,64.1491268700047,53350.201456560004 2025-10-11,17:52:04.000,284,11004439,12525,0,1760205123,12982.796237590002,64.0997829600019,53350.1804952 2025-10-11,17:52:05.000,284,11004395,12805,0,1760205124,12982.708665559992,64.16322513000341,53350.1804952 2025-10-11,17:52:06.000,284,11004418,12285,0,1760205125,12982.681720319997,64.07863557000383,53350.1804952 2025-10-11,17:52:07.000,284,11004420,12405,0,1760205126,12982.648038769992,64.06453730999783,53350.15953384 2025-10-11,17:52:08.000,284,11004477,12365,0,1760205127,12982.654775080002,64.02224253000168,53350.152546720004 2025-10-11,17:52:09.000,284,11004413,12445,0,1760205128,12982.580675669997,63.98699688000488,53350.0407528 2025-10-11,17:52:10.000,284,11004467,12405,0,1760205129,12982.546994119992,63.93765297000209,53350.08966264 2025-10-11,17:52:11.000,284,11004444,12685,0,1760205130,12982.567203049992,63.909456450004654,53350.01979144 2025-10-11,17:52:12.000,284,11004413,12285,0,1760205131,12982.526785189992,63.846014280003146,53350.01979144 2025-10-11,17:52:13.000,284,11004468,12205,0,1760205132,12982.573939360002,63.83191602000443,53350.04773992001 2025-10-11,17:52:14.000,284,11004422,12285,0,1760205133,12982.587411979992,63.74027732999821,53350.054727040006 2025-10-11,17:52:15.000,284,11004436,12525,0,1760205134,12982.587411979992,63.74027732999821,53350.04773992001 2025-10-11,17:52:16.000,284,11004434,12565,0,1760205135,12982.614357220002,63.73322819999885,53350.08267552 2025-10-11,17:52:17.000,284,11004440,12045,0,1760205136,12982.587411979992,63.74027732999821,53349.97786872001 2025-10-11,17:52:18.000,284,11004474,12245,0,1760205137,12982.560466739997,63.76847385000292,53350.005817200006 2025-10-11,17:52:19.000,284,11004442,12445,0,1760205138,12982.506576259992,63.77552298000228,53349.92895888001 2025-10-11,17:52:20.000,284,11004480,12605,0,1760205139,12982.452685780001,63.846014280003146,53350.005817200006 2025-10-11,17:52:21.000,284,11004409,12485,0,1760205140,12982.35164113,63.89535818999866,53349.97786872001 2025-10-11,17:52:22.000,284,11004476,12285,0,1760205141,12982.385322679991,63.89535818999866,53349.96389448 2025-10-11,17:52:23.000,284,11004463,12445,0,1760205142,12982.338168509996,63.92355471000337,53349.935946000005 2025-10-11,17:52:24.000,284,11004465,12325,0,1760205143,12982.3314322,63.94470210000145,53349.90799752001 2025-10-11,17:52:25.000,284,11004481,12605,0,1760205144,12982.31122327,63.93060384000273,53349.887036160006 2025-10-11,17:52:26.000,284,11004434,12365,0,1760205145,12982.419004229996,63.90240731999802,53349.89402328 2025-10-11,17:52:27.000,284,11004441,12605,0,1760205146,12982.432476850001,63.93765297000209,53349.9010104 2025-10-11,17:52:28.000,284,11004444,12245,0,1760205147,12982.419004229996,63.8883090599993,53349.89402328 2025-10-11,17:52:29.000,284,11004475,12285,0,1760205148,12982.459422089996,63.83896515000379,53349.866074800004 2025-10-11,17:52:30.000,284,11004371,12405,0,1760205149,12982.466158399991,63.789621240001,53349.90799752001 2025-10-11,17:52:31.000,284,11004424,12325,0,1760205150,12982.472894710001,63.7543755900042,53349.887036160006 2025-10-11,17:52:32.000,284,11004414,12445,0,1760205151,12982.445949469991,63.72617906999949,53349.866074800004 2025-10-11,17:52:33.000,284,11004455,12485,0,1760205152,12982.432476850001,63.683884290003334,53349.866074800004 2025-10-11,17:52:34.000,284,11004443,12485,0,1760205153,12982.419004229996,63.69798255000205,53349.84511344 2025-10-11,17:52:35.000,284,11004430,12645,0,1760205154,12982.385322679991,63.71208081000077,53349.88004904001 2025-10-11,17:52:36.000,284,11004424,12485,0,1760205155,12982.344904819991,63.72617906999949,53349.91498464 2025-10-11,17:52:37.000,284,11004445,12565,0,1760205156,12982.30448695999,63.73322819999885,53349.82415208 2025-10-11,17:52:38.000,284,11004464,12765,0,1760205157,12982.31122327,63.77552298000228,53349.87306192 2025-10-11,17:52:39.000,284,11004448,12365,0,1760205158,12982.317959579996,63.77552298000228,53349.85210056 2025-10-11,17:52:40.000,284,11004433,12525,0,1760205159,12982.358377439996,63.82486688999779,53349.83113920001 2025-10-11,17:52:41.000,284,11004448,12285,0,1760205160,12982.378586369996,63.87421080000058,53349.80319072 2025-10-11,17:52:42.000,284,11004455,12645,0,1760205161,12982.459422089996,63.93765297000209,53349.78921648001 2025-10-11,17:52:43.000,284,11004462,12405,0,1760205162,12982.479631019996,63.96584948999953,53349.78222936 2025-10-11,17:52:44.000,284,11004418,12245,0,1760205163,12982.567203049992,63.95880036000017,53349.817164960004 2025-10-11,17:52:45.000,284,11004435,12365,0,1760205164,12982.573939360002,63.93060384000273,53349.82415208 2025-10-11,17:52:46.000,284,11004426,12445,0,1760205165,12982.661511389997,63.96584948999953,53349.81017784001 2025-10-11,17:52:47.000,284,11004438,12285,0,1760205166,12982.715401870002,63.93060384000273,53349.84511344 2025-10-11,17:52:48.000,284,11004439,12445,0,1760205167,12982.755819730002,63.87421080000058,53349.82415208 2025-10-11,17:52:49.000,284,11004475,12405,0,1760205168,12982.843391759998,63.87421080000058,53349.887036160006 2025-10-11,17:52:50.000,284,11004463,12485,0,1760205169,12982.890545929993,63.817817759998434,53349.866074800004 2025-10-11,17:52:51.000,284,11004472,12685,0,1760205170,12982.971381649993,63.76847385000292,53349.838126320006 2025-10-11,17:52:52.000,284,11004443,12525,0,1760205171,12983.011799509994,63.76847385000292,53349.84511344 2025-10-11,17:52:53.000,284,11004434,12565,0,1760205172,12982.998326889989,63.78257211000164,53349.7962036 2025-10-11,17:52:54.000,284,11004432,12285,0,1760205173,12983.025272129998,63.817817759998434,53349.768255120005 2025-10-11,17:52:55.000,284,11004433,12285,0,1760205174,12983.005063199998,63.82486688999779,53349.78921648001 2025-10-11,17:52:56.000,284,11004437,12365,0,1760205175,12982.998326889989,63.860112540001865,53349.84511344 2025-10-11,17:52:57.000,284,11004446,12525,0,1760205176,12983.005063199998,63.87421080000058,53349.9010104 2025-10-11,17:52:58.000,284,11004462,12325,0,1760205177,12982.984854269998,63.90240731999802,53349.887036160006 2025-10-11,17:52:59.000,284,11004498,12485,0,1760205178,12982.991590579993,63.95880036000017,53349.92197176 2025-10-11,17:53:00.000,284,11004420,12485,0,1760205179,12982.897282239988,63.97289861999889,53349.984855840004 2025-10-11,17:53:01.000,284,11004480,12365,0,1760205180,12983.025272129998,63.95880036000017,53349.92895888001 2025-10-11,17:53:02.000,284,11004483,12645,0,1760205181,12983.025272129998,63.916505580004014,53349.94992024 2025-10-11,17:53:03.000,284,11004432,12525,0,1760205182,12983.005063199998,63.87421080000058,53349.94293312 2025-10-11,17:53:04.000,284,11004432,12565,0,1760205183,12983.011799509994,63.853063410002505,53350.02677856001 2025-10-11,17:53:05.000,284,11004455,12645,0,1760205184,12982.971381649993,63.82486688999779,53350.01979144 2025-10-11,17:53:06.000,284,11004457,12685,0,1760205185,12982.971381649993,63.78257211000164,53350.08267552 2025-10-11,17:53:07.000,284,11004473,12805,0,1760205186,12982.870336999993,63.72617906999949,53350.14555960001 2025-10-11,17:53:08.000,284,11004474,12365,0,1760205187,12982.890545929993,63.69798255000205,53350.13857248 2025-10-11,17:53:09.000,284,11004470,12485,0,1760205188,12982.850128069993,63.69798255000205,53350.201456560004 2025-10-11,17:53:10.000,284,11004424,12285,0,1760205189,12982.897282239988,63.72617906999949,53350.222417920006 2025-10-11,17:53:11.000,284,11004448,12485,0,1760205190,12982.897282239988,63.71912994000013,53350.173508080006 2025-10-11,17:53:12.000,284,11004466,12565,0,1760205191,12982.883809619998,63.72617906999949,53350.22940504 2025-10-11,17:53:13.000,284,11004474,12805,0,1760205192,12982.897282239988,63.7543755900042,53350.21543080001 2025-10-11,17:53:14.000,284,11004447,12365,0,1760205193,12982.890545929993,63.796670370000356,53350.21543080001 2025-10-11,17:53:15.000,284,11004436,12565,0,1760205194,12982.910754859993,63.89535818999866,53350.31325048001 2025-10-11,17:53:16.000,284,11004460,12405,0,1760205195,12982.910754859993,63.92355471000337,53350.2503664 2025-10-11,17:53:17.000,284,11004514,12445,0,1760205196,12982.910754859993,63.95175123000081,53350.29228912001 2025-10-11,17:53:18.000,284,11004487,12285,0,1760205197,12982.957909029989,64.00814427000296,53350.23639216 2025-10-11,17:53:19.000,284,11004469,12445,0,1760205198,12982.957909029989,63.979947749998246,53350.27831488 2025-10-11,17:53:20.000,284,11004443,12405,0,1760205199,12982.984854269998,63.98699688000488,53350.25735352 2025-10-11,17:53:21.000,284,11004422,12605,0,1760205200,12983.045481059999,63.97289861999889,53350.320237600004 2025-10-11,17:53:22.000,284,11004452,12805,0,1760205201,12983.052217369994,63.95880036000017,53350.30626336 2025-10-11,17:53:23.000,284,11004427,12525,0,1760205202,12983.038744749989,63.96584948999953,53350.34818608 2025-10-11,17:53:24.000,284,11004445,12605,0,1760205203,12983.079162609989,63.94470210000145,53350.3551732 2025-10-11,17:53:25.000,284,11004413,12525,0,1760205204,12983.153262019994,63.93765297000209,53350.390108800006 2025-10-11,17:53:26.000,284,11004446,12485,0,1760205205,12983.193679879994,63.93060384000273,53350.40408304 2025-10-11,17:53:27.000,284,11004457,12365,0,1760205206,12983.22736143,63.89535818999866,53350.39709592 2025-10-11,17:53:28.000,284,11004408,12525,0,1760205207,12983.213888809994,63.909456450004654,53350.44600576 2025-10-11,17:53:29.000,284,11004420,12565,0,1760205208,12983.166734639999,63.909456450004654,53350.47395424 2025-10-11,17:53:30.000,284,11004445,12325,0,1760205209,12983.092635229994,63.95880036000017,53350.508889840006 2025-10-11,17:53:31.000,284,11004434,12525,0,1760205210,12983.106107849999,64.0010951400036,53350.4949156 2025-10-11,17:53:32.000,284,11004394,12365,0,1760205211,12983.065689989999,64.08568470000318,53350.48094136001 2025-10-11,17:53:33.000,284,11004443,12245,0,1760205212,12983.032008439994,64.09273383000254,53350.55081256001 2025-10-11,17:53:34.000,284,11004418,12565,0,1760205213,12982.971381649993,64.08568470000318,53350.4949156 2025-10-11,17:53:35.000,284,11004415,12165,0,1760205214,12982.924227479998,64.1350286099987,53350.57876104001 2025-10-11,17:53:36.000,284,11004384,12245,0,1760205215,12982.863600689998,64.15617600000405,53350.52286408 2025-10-11,17:53:37.000,284,11004461,12565,0,1760205216,12982.856864379988,64.12797947999934,53350.59972240001 2025-10-11,17:53:38.000,284,11004444,12165,0,1760205217,12982.843391759998,64.12797947999934,53350.59273528 2025-10-11,17:53:39.000,284,11004431,12405,0,1760205218,12982.843391759998,64.1350286099987,53350.66959360001 2025-10-11,17:53:40.000,284,11004404,12325,0,1760205219,12982.789501279993,64.0997829600019,53350.61369664 2025-10-11,17:53:41.000,284,11004415,12485,0,1760205220,12982.816446520003,64.0997829600019,53350.58574816 2025-10-11,17:53:42.000,284,11004450,12325,0,1760205221,12982.749083419993,64.07158644000447,53350.557799680006 2025-10-11,17:53:43.000,284,11004483,12445,0,1760205222,12982.809710209993,64.04338991999975,53350.59273528 2025-10-11,17:53:44.000,284,11004468,12525,0,1760205223,12982.782764969998,63.98699688000488,53350.557799680006 2025-10-11,17:53:45.000,284,11004453,12285,0,1760205224,12982.782764969998,63.95880036000017,53350.54382544 2025-10-11,17:53:46.000,284,11004425,12405,0,1760205225,12982.728874489992,63.92355471000337,53350.57177392 2025-10-11,17:53:47.000,284,11004462,12325,0,1760205226,12982.755819730002,63.94470210000145,53350.4949156 2025-10-11,17:53:48.000,284,11004446,12285,0,1760205227,12982.782764969998,63.96584948999953,53350.52985120001 2025-10-11,17:53:49.000,284,11004382,12365,0,1760205228,12982.816446520003,63.95175123000081,53350.51587696 2025-10-11,17:53:50.000,284,11004454,12125,0,1760205229,12982.809710209993,64.0010951400036,53350.48094136001 2025-10-11,17:53:51.000,284,11004449,12325,0,1760205230,12982.843391759998,64.04338991999975,53350.50190272001 2025-10-11,17:53:52.000,284,11004438,12405,0,1760205231,12982.856864379988,64.07863557000383,53350.62068376 2025-10-11,17:53:53.000,284,11004436,12365,0,1760205232,12982.789501279993,64.07158644000447,53350.55081256001 2025-10-11,17:53:54.000,284,11004432,12285,0,1760205233,12982.762556039997,64.07158644000447,53350.54382544 2025-10-11,17:53:55.000,284,11004413,12445,0,1760205234,12982.728874489992,64.09273383000254,53350.54382544 2025-10-11,17:53:56.000,284,11004443,12445,0,1760205235,12982.627829839992,64.0363407900004,53350.52985120001 2025-10-11,17:53:57.000,284,11004452,12405,0,1760205236,12982.594148290002,63.95880036000017,53350.57876104001 2025-10-11,17:53:58.000,284,11004438,12645,0,1760205237,12982.546994119992,63.96584948999953,53350.54382544 2025-10-11,17:53:59.000,284,11004429,12365,0,1760205238,12982.466158399991,63.90240731999802,53350.55081256001 2025-10-11,17:54:00.000,284,11004390,12325,0,1760205239,12982.398795299996,63.860112540001865,53350.508889840006 2025-10-11,17:54:01.000,284,11004418,12285,0,1760205240,12982.365113749991,63.78257211000164,53350.508889840006 2025-10-11,17:54:02.000,284,11004393,12325,0,1760205241,12982.297750649996,63.796670370000356,53350.536838320004 2025-10-11,17:54:03.000,284,11004442,12485,0,1760205242,12982.26406909999,63.817817759998434,53350.51587696 2025-10-11,17:54:04.000,284,11004402,12405,0,1760205243,12982.22365123999,63.83896515000379,53350.52286408 2025-10-11,17:54:05.000,284,11004436,12125,0,1760205244,12982.24386016999,63.853063410002505,53350.46696712 2025-10-11,17:54:06.000,284,11004408,12645,0,1760205245,12982.27080541,63.89535818999866,53350.4949156 2025-10-11,17:54:07.000,284,11004428,12405,0,1760205246,12982.32469588999,63.916505580004014,53350.47395424 2025-10-11,17:54:08.000,284,11004413,12525,0,1760205247,12982.365113749991,63.94470210000145,53350.47395424 2025-10-11,17:54:09.000,284,11004434,12445,0,1760205248,12982.365113749991,63.93765297000209,53350.4250444 2025-10-11,17:54:10.000,284,11004421,12325,0,1760205249,12982.37185006,63.916505580004014,53350.487928480004 2025-10-11,17:54:11.000,284,11004438,12445,0,1760205250,12982.425740539991,63.93060384000273,53350.45998000001 2025-10-11,17:54:12.000,284,11004445,12365,0,1760205251,12982.506576259992,63.909456450004654,53350.48094136001 2025-10-11,17:54:13.000,284,11004434,12565,0,1760205252,12982.567203049992,63.867161670001224,53350.50190272001 2025-10-11,17:54:14.000,284,11004436,12445,0,1760205253,12982.654775080002,63.83896515000379,53350.52286408 2025-10-11,17:54:15.000,284,11004457,12645,0,1760205254,12982.634566150002,63.77552298000228,53350.47395424 2025-10-11,17:54:16.000,284,11004459,12445,0,1760205255,12982.621093529997,63.77552298000228,53350.46696712 2025-10-11,17:54:17.000,284,11004426,12445,0,1760205256,12982.580675669997,63.70503168000141,53350.4949156 2025-10-11,17:54:18.000,284,11004449,12405,0,1760205257,12982.553730430001,63.66273689999798,53350.48094136001 2025-10-11,17:54:19.000,284,11004396,12285,0,1760205258,12982.499839949996,63.585196469997754,53350.50190272001 2025-10-11,17:54:20.000,284,11004439,12525,0,1760205259,12982.459422089996,63.55699995000032,53350.41805728 2025-10-11,17:54:21.000,284,11004444,12365,0,1760205260,12982.459422089996,63.55699995000032,53350.487928480004 2025-10-11,17:54:22.000,284,11004435,12525,0,1760205261,12982.419004229996,63.49355777999881,53350.45998000001 2025-10-11,17:54:23.000,284,11004467,12565,0,1760205262,12982.385322679991,63.49355777999881,53350.44600576 2025-10-11,17:54:24.000,284,11004427,12525,0,1760205263,12982.432476850001,63.507656040004804,53350.4250444 2025-10-11,17:54:25.000,284,11004452,12285,0,1760205264,12982.41226792,63.56404907999968,53350.45998000001 2025-10-11,17:54:26.000,284,11004448,12405,0,1760205265,12982.37185006,63.60634386000311,53350.45299288 2025-10-11,17:54:27.000,284,11004413,12525,0,1760205266,12982.317959579996,63.676835160003975,53350.4949156 2025-10-11,17:54:28.000,284,11004457,12285,0,1760205267,12982.338168509996,63.683884290003334,53350.439018640005 2025-10-11,17:54:29.000,284,11004440,12485,0,1760205268,12982.41226792,63.76847385000292,53350.46696712 2025-10-11,17:54:30.000,284,11004458,12445,0,1760205269,12982.472894710001,63.803719499999715,53350.37613456 2025-10-11,17:54:31.000,284,11004457,12325,0,1760205270,12982.445949469991,63.82486688999779,53350.39709592 2025-10-11,17:54:32.000,284,11004418,12365,0,1760205271,12982.486367329991,63.796670370000356,53350.4949156 2025-10-11,17:54:33.000,284,11004444,12645,0,1760205272,12982.533521500001,63.789621240001,53350.439018640005 2025-10-11,17:54:34.000,284,11004427,12525,0,1760205273,12982.600884599997,63.74027732999821,53350.508889840006 2025-10-11,17:54:35.000,284,11004431,12365,0,1760205274,12982.621093529997,63.69093342000269,53350.508889840006 2025-10-11,17:54:36.000,284,11004430,12605,0,1760205275,12982.701929249997,63.620442120001826,53350.508889840006 2025-10-11,17:54:37.000,284,11004429,12685,0,1760205276,12982.681720319997,63.53585256000224,53350.58574816 2025-10-11,17:54:38.000,284,11004489,12445,0,1760205277,12982.681720319997,63.47241039000073,53350.50190272001 2025-10-11,17:54:39.000,284,11004424,12445,0,1760205278,12982.654775080002,63.38077170000179,53350.5647868 2025-10-11,17:54:40.000,284,11004420,12605,0,1760205279,12982.654775080002,63.401919089999865,53350.5647868 2025-10-11,17:54:41.000,284,11004431,12445,0,1760205280,12982.634566150002,63.401919089999865,53350.52985120001 2025-10-11,17:54:42.000,284,11004429,12525,0,1760205281,12982.607620909992,63.43011561000458,53350.536838320004 2025-10-11,17:54:43.000,284,11004459,12725,0,1760205282,12982.607620909992,63.52880343000288,53350.4949156 2025-10-11,17:54:44.000,284,11004396,12365,0,1760205283,12982.627829839992,63.56404907999968,53350.52286408 2025-10-11,17:54:45.000,284,11004403,12245,0,1760205284,12982.587411979992,63.620442120001826,53350.58574816 2025-10-11,17:54:46.000,284,11004433,12285,0,1760205285,12982.648038769992,63.71912994000013,53350.508889840006 2025-10-11,17:54:47.000,284,11004445,12765,0,1760205286,12982.681720319997,63.72617906999949,53350.50190272001 2025-10-11,17:54:48.000,284,11004441,12445,0,1760205287,12982.614357220002,63.817817759998434,53350.557799680006 2025-10-11,17:54:49.000,284,11004436,12405,0,1760205288,12982.600884599997,63.817817759998434,53350.47395424 2025-10-11,17:54:50.000,284,11004456,12525,0,1760205289,12982.573939360002,63.83896515000379,53350.55081256001 2025-10-11,17:54:51.000,284,11004434,12205,0,1760205290,12982.600884599997,63.846014280003146,53350.50190272001 2025-10-11,17:54:52.000,284,11004434,12605,0,1760205291,12982.627829839992,63.803719499999715,53350.47395424 2025-10-11,17:54:53.000,284,11004412,12565,0,1760205292,12982.701929249997,63.796670370000356,53350.47395424 2025-10-11,17:54:54.000,284,11004432,12485,0,1760205293,12982.661511389997,63.71912994000013,53350.4949156 2025-10-11,17:54:55.000,284,11004449,12285,0,1760205294,12982.715401870002,63.66273689999798,53350.45998000001 2025-10-11,17:54:56.000,284,11004405,12645,0,1760205295,12982.715401870002,63.578147339998395,53350.487928480004 2025-10-11,17:54:57.000,284,11004471,12365,0,1760205296,12982.722138179997,63.52880343000288,53350.48094136001 2025-10-11,17:54:58.000,284,11004442,12725,0,1760205297,12982.735610800002,63.48650864999945,53350.487928480004 2025-10-11,17:54:59.000,284,11004426,12645,0,1760205298,12982.722138179997,63.451263000002655,53350.508889840006 2025-10-11,17:55:00.000,284,11004404,12405,0,1760205299,12982.695192940002,63.47945952000009,53350.46696712 2025-10-11,17:55:01.000,284,11004422,12605,0,1760205300,12982.681720319997,63.49355777999881,53350.52286408 2025-10-11,17:55:02.000,284,11004409,12125,0,1760205301,12982.621093529997,63.50060690999817,53350.51587696 2025-10-11,17:55:03.000,284,11004482,12605,0,1760205302,12982.627829839992,63.56404907999968,53350.536838320004 2025-10-11,17:55:04.000,284,11004406,12565,0,1760205303,12982.506576259992,63.61339299000247,53350.57876104001 2025-10-11,17:55:05.000,284,11004440,12445,0,1760205304,12982.419004229996,63.60634386000311,53350.57177392 2025-10-11,17:55:06.000,284,11004450,12485,0,1760205305,12982.41226792,63.56404907999968,53350.54382544 2025-10-11,17:55:07.000,284,11004428,12485,0,1760205306,12982.405531609991,63.507656040004804,53350.51587696 2025-10-11,17:55:08.000,284,11004426,12525,0,1760205307,12982.398795299996,63.50060690999817,53350.52286408 2025-10-11,17:55:09.000,284,11004429,12365,0,1760205308,12982.452685780001,63.408968219999224,53350.52985120001 2025-10-11,17:55:10.000,284,11004466,12645,0,1760205309,12982.439213159996,63.408968219999224,53350.52286408 2025-10-11,17:55:11.000,284,11004431,12565,0,1760205310,12982.39205899,63.38782083000115,53350.508889840006 2025-10-11,17:55:12.000,284,11004477,12645,0,1760205311,12982.385322679991,63.35257518000435,53350.45998000001 2025-10-11,17:55:13.000,284,11004433,12365,0,1760205312,12982.385322679991,63.394869960000506,53350.51587696 2025-10-11,17:55:14.000,284,11004445,12405,0,1760205313,12982.37185006,63.35257518000435,53350.4949156 2025-10-11,17:55:15.000,284,11004416,12645,0,1760205314,12982.338168509996,63.36667344000307,53350.45998000001 2025-10-11,17:55:16.000,284,11004445,12565,0,1760205315,12982.26406909999,63.33847691999836,53350.43203152001 2025-10-11,17:55:17.000,284,11004455,12605,0,1760205316,12982.297750649996,63.37372257000243,53350.45998000001 2025-10-11,17:55:18.000,284,11004448,12285,0,1760205317,12982.31122327,63.36667344000307,53350.45299288 2025-10-11,17:55:19.000,284,11004474,12645,0,1760205318,12982.317959579996,63.401919089999865,53350.45299288 2025-10-11,17:55:20.000,284,11004406,12285,0,1760205319,12982.32469588999,63.38077170000179,53350.44600576 2025-10-11,17:55:21.000,284,11004434,12285,0,1760205320,12982.29101434,63.42306647999794,53350.45299288 2025-10-11,17:55:22.000,284,11004435,12285,0,1760205321,12982.297750649996,63.408968219999224,53350.41107016001 2025-10-11,17:55:23.000,284,11004414,12645,0,1760205322,12982.26406909999,63.394869960000506,53350.45299288 2025-10-11,17:55:24.000,284,11004424,12485,0,1760205323,12982.257332789995,63.401919089999865,53350.40408304 2025-10-11,17:55:25.000,284,11004450,12245,0,1760205324,12982.216914929995,63.38782083000115,53350.40408304 2025-10-11,17:55:26.000,284,11004429,12325,0,1760205325,12982.16302444999,63.32437865999964,53350.390108800006 2025-10-11,17:55:27.000,284,11004404,12605,0,1760205326,12982.18323337999,63.28208388000348,53350.439018640005 2025-10-11,17:55:28.000,284,11004442,12405,0,1760205327,12982.18996969,63.225690840001334,53350.39709592 2025-10-11,17:55:29.000,284,11004413,12485,0,1760205328,12982.24386016999,63.218641710001975,53350.4250444 2025-10-11,17:55:30.000,284,11004445,12645,0,1760205329,12982.216914929995,63.225690840001334,53350.37613456 2025-10-11,17:55:31.000,284,11004425,12245,0,1760205330,12982.25059648,63.176346929998545,53350.390108800006 2025-10-11,17:55:32.000,284,11004420,12445,0,1760205331,12982.216914929995,63.162248669999826,53350.43203152001 2025-10-11,17:55:33.000,284,11004443,12525,0,1760205332,12982.136079209995,63.20454345000326,53350.369147440004 2025-10-11,17:55:34.000,284,11004423,12365,0,1760205333,12982.04177086999,63.23978910000005,53350.32722472 2025-10-11,17:55:35.000,284,11004441,12485,0,1760205334,12981.96093514999,63.23978910000005,53350.3551732 2025-10-11,17:55:36.000,284,11004405,12285,0,1760205335,12981.90030835999,63.23978910000005,53350.369147440004 2025-10-11,17:55:37.000,284,11004491,12565,0,1760205336,12981.880099429989,63.26093648999813,53350.38312168001 2025-10-11,17:55:38.000,284,11004436,12485,0,1760205337,12981.954198839994,63.24683822999941,53350.320237600004 2025-10-11,17:55:39.000,284,11004480,12045,0,1760205338,12981.954198839994,63.218641710001975,53350.29228912001 2025-10-11,17:55:40.000,284,11004419,12285,0,1760205339,12982.075452419995,63.183396059997904,53350.33421184001 2025-10-11,17:55:41.000,284,11004419,12485,0,1760205340,12982.136079209995,63.1974943200039,53350.3551732 2025-10-11,17:55:42.000,284,11004460,12645,0,1760205341,12982.136079209995,63.14110128000175,53350.320237600004 2025-10-11,17:55:43.000,284,11004376,12325,0,1760205342,12982.10239765999,63.07765911000024,53350.37613456 2025-10-11,17:55:44.000,284,11004435,12325,0,1760205343,12982.06197979999,63.035364330004086,53350.3551732 2025-10-11,17:55:45.000,284,11004429,12525,0,1760205344,12982.06197979999,62.97897129000194,53350.3551732 2025-10-11,17:55:46.000,284,11004462,12605,0,1760205345,12982.04177086999,62.89438173000235,53350.29228912001 2025-10-11,17:55:47.000,284,11004396,12525,0,1760205346,12982.04177086999,62.83093956000084,53350.29228912001 2025-10-11,17:55:48.000,284,11004468,12445,0,1760205347,12982.10913397,62.78159564999805,53350.29228912001 2025-10-11,17:55:49.000,284,11004401,12405,0,1760205348,12982.14281551999,62.73225174000254,53350.34818608 2025-10-11,17:55:50.000,284,11004436,12485,0,1760205349,12982.12260658999,62.70405521999783,53350.271327760005 2025-10-11,17:55:51.000,284,11004445,12285,0,1760205350,12982.095661349995,62.69700608999847,53350.341198960006 2025-10-11,17:55:52.000,284,11004457,12205,0,1760205351,12982.014825629994,62.68290782999975,53350.20844368 2025-10-11,17:55:53.000,284,11004450,12485,0,1760205352,12981.954198839994,62.65471131000231,53350.222417920006 2025-10-11,17:55:54.000,284,11004430,12565,0,1760205353,12981.954198839994,62.66176044000167,53350.29228912001 2025-10-11,17:55:55.000,284,11004426,12365,0,1760205354,12981.96767146,62.64766218000295,53350.21543080001 2025-10-11,17:55:56.000,284,11004440,12445,0,1760205355,12982.014825629994,62.60536739999952,53350.16652096001 2025-10-11,17:55:57.000,284,11004442,12765,0,1760205356,12982.115870279995,62.61241652999888,53350.1804952 2025-10-11,17:55:58.000,284,11004440,12365,0,1760205357,12982.23038755,62.59831827000016,53350.20844368 2025-10-11,17:55:59.000,284,11004399,12565,0,1760205358,12982.30448695999,62.59831827000016,53350.173508080006 2025-10-11,17:56:00.000,284,11004425,12485,0,1760205359,12982.398795299996,62.577170880002086,53350.15953384 2025-10-11,17:56:01.000,284,11004468,12445,0,1760205360,12982.358377439996,62.56307262000337,53350.201456560004 2025-10-11,17:56:02.000,284,11004491,12525,0,1760205361,12982.39205899,62.534876099998655,53350.14555960001 2025-10-11,17:56:03.000,284,11004425,12565,0,1760205362,12982.35164113,62.48553219000314,53350.152546720004 2025-10-11,17:56:04.000,284,11004412,12485,0,1760205363,12982.32469588999,62.415040890002274,53350.16652096001 2025-10-11,17:56:05.000,284,11004408,12565,0,1760205364,12982.28427802999,62.302254809997976,53350.152546720004 2025-10-11,17:56:06.000,284,11004364,12405,0,1760205365,12982.27080541,62.21061611999903,53350.13857248 2025-10-11,17:56:07.000,284,11004413,12205,0,1760205366,12982.30448695999,62.168321340002876,53350.16652096001 2025-10-11,17:56:08.000,284,11004415,12285,0,1760205367,12982.317959579996,62.09078091000265,53350.23639216 2025-10-11,17:56:09.000,284,11004425,12205,0,1760205368,12982.344904819991,61.97799482999835,53350.1804952 2025-10-11,17:56:10.000,284,11004405,12325,0,1760205369,12982.338168509996,61.96389656999963,53350.15953384 2025-10-11,17:56:11.000,284,11004393,12325,0,1760205370,12982.31122327,61.98504395999771,53350.20844368 2025-10-11,17:56:12.000,284,11004396,12485,0,1760205371,12982.24386016999,62.04848612999922,53350.2503664 2025-10-11,17:56:13.000,284,11004408,12325,0,1760205372,12982.196705999995,62.06258438999794,53350.23639216 2025-10-11,17:56:14.000,284,11004440,12445,0,1760205373,12982.1293429,62.11192830000073,53350.201456560004 2025-10-11,17:56:15.000,284,11004415,12725,0,1760205374,12982.1293429,62.182419600001595,53350.21543080001 2025-10-11,17:56:16.000,284,11004426,12485,0,1760205375,12982.10239765999,62.238812640003744,53350.222417920006 2025-10-11,17:56:17.000,284,11004407,12445,0,1760205376,12982.14281551999,62.238812640003744,53350.173508080006 2025-10-11,17:56:18.000,284,11004353,12645,0,1760205377,12982.14955183,62.21766524999839,53350.13857248 2025-10-11,17:56:19.000,284,11004412,12285,0,1760205378,12982.216914929995,62.2458617700031,53350.222417920006 2025-10-11,17:56:20.000,284,11004441,12325,0,1760205379,12982.26406909999,62.22471437999775,53350.201456560004 2025-10-11,17:56:21.000,284,11004414,12285,0,1760205380,12982.31122327,62.25996003000182,53350.15953384 2025-10-11,17:56:22.000,284,11004390,12405,0,1760205381,12982.35164113,62.29520567999862,53350.13857248 2025-10-11,17:56:23.000,284,11004433,12485,0,1760205382,12982.28427802999,62.2458617700031,53350.15953384 2025-10-11,17:56:24.000,284,11004403,12365,0,1760205383,12982.35164113,62.231763510004384,53350.11761112 2025-10-11,17:56:25.000,284,11004370,12485,0,1760205384,12982.378586369996,62.182419600001595,53350.06870128 2025-10-11,17:56:26.000,284,11004410,12485,0,1760205385,12982.378586369996,62.133075689998805,53350.11761112 2025-10-11,17:56:27.000,284,11004401,12405,0,1760205386,12982.3314322,62.06258438999794,53350.103636880005 2025-10-11,17:56:28.000,284,11004359,12485,0,1760205387,12982.277541719995,62.01324048000242,53350.110624 2025-10-11,17:56:29.000,284,11004381,12245,0,1760205388,12982.21017862,61.92160179000348,53350.152546720004 2025-10-11,17:56:30.000,284,11004400,12325,0,1760205389,12982.14955183,61.86520875000133,53350.16652096001 2025-10-11,17:56:31.000,284,11004407,12645,0,1760205390,12982.136079209995,61.80176657999982,53350.1804952 2025-10-11,17:56:32.000,284,11004383,12365,0,1760205391,12982.1293429,61.75242267000431,53350.15953384 2025-10-11,17:56:33.000,284,11004426,12445,0,1760205392,12982.18996969,61.717177020000236,53350.152546720004 2025-10-11,17:56:34.000,284,11004388,12645,0,1760205393,12982.22365123999,61.724226149999595,53350.152546720004 2025-10-11,17:56:35.000,284,11004411,12485,0,1760205394,12982.27080541,61.74537353999767,53350.21543080001 2025-10-11,17:56:36.000,284,11004388,12565,0,1760205395,12982.30448695999,61.75242267000431,53350.20844368 2025-10-11,17:56:37.000,284,11004389,12525,0,1760205396,12982.297750649996,61.7876683200011,53350.18748232 2025-10-11,17:56:38.000,284,11004380,12325,0,1760205397,12982.23038755,61.84406136000325,53350.152546720004 2025-10-11,17:56:39.000,284,11004418,12485,0,1760205398,12982.24386016999,61.86520875000133,53350.15953384 2025-10-11,17:56:40.000,284,11004375,12445,0,1760205399,12982.237123859995,61.893405269998766,53350.173508080006 2025-10-11,17:56:41.000,284,11004429,12325,0,1760205400,12982.27080541,61.9357000500022,53350.19446944001 2025-10-11,17:56:42.000,284,11004409,12485,0,1760205401,12982.37185006,61.92160179000348,53350.1804952 2025-10-11,17:56:43.000,284,11004371,12445,0,1760205402,12982.439213159996,61.97094569999899,53350.18748232 2025-10-11,17:56:44.000,284,11004415,12325,0,1760205403,12982.445949469991,61.92865092000284,53350.152546720004 2025-10-11,17:56:45.000,284,11004403,12405,0,1760205404,12982.419004229996,61.893405269998766,53350.22940504 2025-10-11,17:56:46.000,284,11004407,12405,0,1760205405,12982.39205899,61.8229139699979,53350.19446944001 2025-10-11,17:56:47.000,284,11004412,12485,0,1760205406,12982.338168509996,61.724226149999595,53350.2503664 2025-10-11,17:56:48.000,284,11004402,12365,0,1760205407,12982.277541719995,61.66078397999809,53350.22940504 2025-10-11,17:56:49.000,284,11004411,12325,0,1760205408,12982.27080541,61.56209615999978,53350.23639216 2025-10-11,17:56:50.000,284,11004408,12325,0,1760205409,12982.31122327,61.498653989998274,53350.222417920006 2025-10-11,17:56:51.000,284,11004415,12605,0,1760205410,12982.385322679991,61.42111355999805,53350.2503664 2025-10-11,17:56:52.000,284,11004414,12245,0,1760205411,12982.425740539991,61.38586791000125,53350.29927624 2025-10-11,17:56:53.000,284,11004402,12365,0,1760205412,12982.439213159996,61.364720520003175,53350.29228912001 2025-10-11,17:56:54.000,284,11004395,12205,0,1760205413,12982.472894710001,61.39996616999997,53350.29927624 2025-10-11,17:56:55.000,284,11004391,12565,0,1760205414,12982.459422089996,61.42111355999805,53350.320237600004 2025-10-11,17:56:56.000,284,11004395,12125,0,1760205415,12982.452685780001,61.43521182000404,53350.320237600004 2025-10-11,17:56:57.000,284,11004375,12605,0,1760205416,12982.432476850001,61.41406442999869,53350.320237600004 2025-10-11,17:56:58.000,284,11004393,12205,0,1760205417,12982.459422089996,61.47045747000084,53350.271327760005 2025-10-11,17:56:59.000,284,11004406,12285,0,1760205418,12982.513312570001,61.484555729999556,53350.29927624 2025-10-11,17:57:00.000,284,11004372,12525,0,1760205419,12982.567203049992,61.491604859998915,53350.29927624 2025-10-11,17:57:01.000,284,11004423,12365,0,1760205420,12982.627829839992,61.51275225000427,53350.320237600004 2025-10-11,17:57:02.000,284,11004397,12525,0,1760205421,12982.749083419993,61.55504703000042,53350.29228912001 2025-10-11,17:57:03.000,284,11004398,12365,0,1760205422,12982.728874489992,61.547997900001064,53350.30626336 2025-10-11,17:57:04.000,284,11004440,12525,0,1760205423,12982.654775080002,61.56209615999978,53350.32722472 2025-10-11,17:57:05.000,284,11004409,12445,0,1760205424,12982.661511389997,61.51275225000427,53350.369147440004 2025-10-11,17:57:06.000,284,11004407,12365,0,1760205425,12982.600884599997,61.4775066000002,53350.33421184001 2025-10-11,17:57:07.000,284,11004374,12285,0,1760205426,12982.594148290002,61.37881878000189,53350.390108800006 2025-10-11,17:57:08.000,284,11004373,12405,0,1760205427,12982.573939360002,61.28013096000359,53350.31325048001 2025-10-11,17:57:09.000,284,11004388,12565,0,1760205428,12982.627829839992,61.195541400004004,53350.31325048001 2025-10-11,17:57:10.000,284,11004430,12445,0,1760205429,12982.681720319997,61.10390270999778,53350.369147440004 2025-10-11,17:57:11.000,284,11004408,12445,0,1760205430,12982.715401870002,61.075706190000346,53350.3551732 2025-10-11,17:57:12.000,284,11004355,12525,0,1760205431,12982.769292349993,61.082755319999706,53350.36216032001 2025-10-11,17:57:13.000,284,11004345,12325,0,1760205432,12982.769292349993,61.132099230002495,53350.3551732 2025-10-11,17:57:14.000,284,11004389,12325,0,1760205433,12982.769292349993,61.16029574999993,53350.38312168001 2025-10-11,17:57:15.000,284,11004371,12525,0,1760205434,12982.776028660002,61.23783618000016,53350.4250444 2025-10-11,17:57:16.000,284,11004424,12405,0,1760205435,12982.762556039997,61.28718009000295,53350.390108800006 2025-10-11,17:57:17.000,284,11004396,12485,0,1760205436,12982.722138179997,61.315376610000385,53350.39709592 2025-10-11,17:57:18.000,284,11004411,12565,0,1760205437,12982.742347109997,61.34357312999782,53350.43203152001 2025-10-11,17:57:19.000,284,11004352,12445,0,1760205438,12982.668247699992,61.34357312999782,53350.44600576 2025-10-11,17:57:20.000,284,11004389,12325,0,1760205439,12982.648038769992,61.34357312999782,53350.41805728 2025-10-11,17:57:21.000,284,11004383,12365,0,1760205440,12982.614357220002,61.315376610000385,53350.41107016001 2025-10-11,17:57:22.000,284,11004382,12445,0,1760205441,12982.634566150002,61.28718009000295,53350.45299288 2025-10-11,17:57:23.000,284,11004392,12365,0,1760205442,12982.695192940002,61.20963966000272,53350.39709592 2025-10-11,17:57:24.000,284,11004364,12445,0,1760205443,12982.742347109997,61.16734487999929,53350.4250444 2025-10-11,17:57:25.000,284,11004420,12485,0,1760205444,12982.802973899998,61.11800097000378,53350.44600576 2025-10-11,17:57:26.000,284,11004416,12525,0,1760205445,12982.877073309988,61.06865706000099,53350.487928480004 2025-10-11,17:57:27.000,284,11004383,12525,0,1760205446,12982.930963789993,61.075706190000346,53350.50190272001 2025-10-11,17:57:28.000,284,11004424,12245,0,1760205447,12982.971381649993,61.089804449999065,53350.45299288 2025-10-11,17:57:29.000,284,11004377,12245,0,1760205448,12982.971381649993,61.11095184000442,53350.487928480004 2025-10-11,17:57:30.000,284,11004375,12245,0,1760205449,12982.951172719993,61.18144313999801,53350.46696712 2025-10-11,17:57:31.000,284,11004426,12205,0,1760205450,12982.971381649993,61.25193443999888,53350.487928480004 2025-10-11,17:57:32.000,284,11004420,12725,0,1760205451,12982.944436409998,61.34357312999782,53350.50190272001 2025-10-11,17:57:33.000,284,11004400,12285,0,1760205452,12982.951172719993,61.371769650002534,53350.50190272001 2025-10-11,17:57:34.000,284,11004394,12285,0,1760205453,12982.883809619998,61.40701529999933,53350.51587696 2025-10-11,17:57:35.000,284,11004370,12325,0,1760205454,12982.904018549998,61.42816269000468,53350.508889840006 2025-10-11,17:57:36.000,284,11004356,12565,0,1760205455,12982.944436409998,61.40701529999933,53350.51587696 2025-10-11,17:57:37.000,284,11004376,12165,0,1760205456,12982.964645339998,61.39291704000061,53350.508889840006 2025-10-11,17:57:38.000,284,11004386,12485,0,1760205457,12982.964645339998,61.371769650002534,53350.487928480004 2025-10-11,17:57:39.000,284,11004457,12405,0,1760205458,12982.998326889989,61.33652399999846,53350.50190272001 2025-10-11,17:57:40.000,284,11004417,12205,0,1760205459,12983.038744749989,61.3294748699991,53350.4949156 2025-10-11,17:57:41.000,284,11004381,12325,0,1760205460,12983.11958046999,61.28718009000295,53350.52286408 2025-10-11,17:57:42.000,284,11004368,12365,0,1760205461,12983.15999832999,61.28013096000359,53350.50190272001 2025-10-11,17:57:43.000,284,11004402,12205,0,1760205462,12983.274515599995,61.27308183000423,53350.536838320004 2025-10-11,17:57:44.000,284,11004413,12285,0,1760205463,12983.355351319995,61.28013096000359,53350.57177392 2025-10-11,17:57:45.000,284,11004383,12485,0,1760205464,12983.395769179995,61.258983569998236,53350.61369664 2025-10-11,17:57:46.000,284,11004400,12445,0,1760205465,12983.44292334999,61.28718009000295,53350.68356784 2025-10-11,17:57:47.000,284,11004418,12365,0,1760205466,12983.517022759996,61.30127835000167,53350.62767088001 2025-10-11,17:57:48.000,284,11004371,12525,0,1760205467,12983.59112217,61.26603270000487,53350.655619360004 2025-10-11,17:57:49.000,284,11004428,12445,0,1760205468,12983.63154003,61.2307870500008,53350.71151632 2025-10-11,17:57:50.000,284,11004400,12285,0,1760205469,12983.773002540001,61.23783618000016,53350.68356784 2025-10-11,17:57:51.000,284,11004403,12485,0,1760205470,12983.840365639997,61.146197490001214,53350.69055496 2025-10-11,17:57:52.000,284,11004391,12565,0,1760205471,12983.907728739992,61.132099230002495,53350.704529200004 2025-10-11,17:57:53.000,284,11004423,12125,0,1760205472,12983.981828149997,61.11095184000442,53350.704529200004 2025-10-11,17:57:54.000,284,11004412,12365,0,1760205473,12984.002037079998,61.11095184000442,53350.76042616 2025-10-11,17:57:55.000,284,11004396,12285,0,1760205474,12984.008773389993,61.139148360001855,53350.78837464 2025-10-11,17:57:56.000,284,11004374,12485,0,1760205475,12984.049191249993,61.139148360001855,53350.823310240005 2025-10-11,17:57:57.000,284,11004336,12325,0,1760205476,12984.035718630003,61.10390270999778,53350.81632312001 2025-10-11,17:57:58.000,284,11004409,12565,0,1760205477,12984.042454939998,61.04046054000355,53350.85824584 2025-10-11,17:57:59.000,284,11004393,12485,0,1760205478,12984.082872799998,60.99816576000012,53350.823310240005 2025-10-11,17:58:00.000,284,11004432,12365,0,1760205479,12984.069400179993,60.94177271999797,53350.85125872 2025-10-11,17:58:01.000,284,11004386,12525,0,1760205480,12984.130026969993,60.8853796800031,53350.85824584 2025-10-11,17:58:02.000,284,11004359,12245,0,1760205481,12984.163708519998,60.857183159998385,53350.91414280001 2025-10-11,17:58:03.000,284,11004359,12405,0,1760205482,12984.224335309998,60.81488838000223,53350.893181440006 2025-10-11,17:58:04.000,284,11004398,12485,0,1760205483,12984.325379959999,60.75144621000072,53350.893181440006 2025-10-11,17:58:05.000,284,11004390,12325,0,1760205484,12984.39947936999,60.66685665000114,53350.93510416001 2025-10-11,17:58:06.000,284,11004450,12445,0,1760205485,12984.46010615999,60.59636535000027,53350.97003976 2025-10-11,17:58:07.000,284,11004440,12525,0,1760205486,12984.493787709995,60.5258740499994,53350.99798824 2025-10-11,17:58:08.000,284,11004418,12525,0,1760205487,12984.513996639995,60.48357927000325,53351.03292384001 2025-10-11,17:58:09.000,284,11004420,12405,0,1760205488,12984.615041289995,60.3919405800043,53351.07484656 2025-10-11,17:58:10.000,284,11004415,12445,0,1760205489,12984.60156866999,60.30030188999808,53351.04689808 2025-10-11,17:58:11.000,284,11004428,12365,0,1760205490,12984.655459149995,60.28620362999936,53351.13773064 2025-10-11,17:58:12.000,284,11004407,12325,0,1760205491,12984.62177759999,60.25095798000257,53351.11676928 2025-10-11,17:58:13.000,284,11004408,12565,0,1760205492,12984.58135973999,60.19456494000042,53351.14471776 2025-10-11,17:58:14.000,284,11004445,12365,0,1760205493,12984.554414499995,60.16636842000298,53351.1936276 2025-10-11,17:58:15.000,284,11004420,12365,0,1760205494,12984.50726033,60.13817189999827,53351.16567912 2025-10-11,17:58:16.000,284,11004439,12445,0,1760205495,12984.44663354,60.1804666800017,53351.17266624001 2025-10-11,17:58:17.000,284,11004428,12365,0,1760205496,12984.43989722999,60.152270160004264,53351.23555032 2025-10-11,17:58:18.000,284,11004420,12485,0,1760205497,12984.386006749999,60.16636842000298,53351.2634988 2025-10-11,17:58:19.000,284,11004436,12605,0,1760205498,12984.352325199994,60.12407363999955,53351.2634988 2025-10-11,17:58:20.000,284,11004433,12285,0,1760205499,12984.35906150999,60.13112276999891,53351.25651168 2025-10-11,17:58:21.000,284,11004412,12365,0,1760205500,12984.278225789989,60.13112276999891,53351.30542152 2025-10-11,17:58:22.000,284,11004420,12525,0,1760205501,12984.217598999989,60.06768060000468,53351.2634988 2025-10-11,17:58:23.000,284,11004430,12445,0,1760205502,12984.224335309998,60.02538582000125,53351.277473040005 2025-10-11,17:58:24.000,284,11004425,12325,0,1760205503,12984.217598999989,59.9689927799991,53351.31939576001 2025-10-11,17:58:25.000,284,11004445,12405,0,1760205504,12984.31864364999,59.89145234999887,53351.23555032 2025-10-11,17:58:26.000,284,11004410,12325,0,1760205505,12984.39947936999,59.79981365999993,53351.28446016 2025-10-11,17:58:27.000,284,11004440,12405,0,1760205506,12984.473578779995,59.70817497000098,53351.347344240006 2025-10-11,17:58:28.000,284,11004415,12405,0,1760205507,12984.534205569995,59.60948715000268,53351.36830560001 2025-10-11,17:58:29.000,284,11004451,12605,0,1760205508,12984.58135973999,59.53899585000181,53351.45215104 2025-10-11,17:58:30.000,284,11004432,12445,0,1760205509,12984.52073294999,59.50375019999774,53351.4731124 2025-10-11,17:58:31.000,284,11004406,12645,0,1760205510,12984.453369849994,59.48965193999902,53351.4731124 2025-10-11,17:58:32.000,284,11004390,12365,0,1760205511,12984.332116269994,59.50375019999774,53351.43118968 2025-10-11,17:58:33.000,284,11004398,12245,0,1760205512,12984.298434719989,59.48260280999966,53351.445163920005 2025-10-11,17:58:34.000,284,11004434,12365,0,1760205513,12984.284962099999,59.43325890000415,53351.515035120006 2025-10-11,17:58:35.000,284,11004411,12445,0,1760205514,12984.305171029999,59.39096412000072,53351.542983600004 2025-10-11,17:58:36.000,284,11004418,12405,0,1760205515,12984.433160919994,59.271128910004336,53351.494073760005 2025-10-11,17:58:37.000,284,11004430,12365,0,1760205516,12984.52073294999,59.20063761000347,53351.50106088 2025-10-11,17:58:38.000,284,11004400,12445,0,1760205517,12984.635250219995,59.10194978999789,53351.515035120006 2025-10-11,17:58:39.000,284,11004433,12125,0,1760205518,12984.66219545999,59.052605880002375,53351.53599648001 2025-10-11,17:58:40.000,284,11004414,12605,0,1760205519,12984.66893177,59.03850762000366,53351.54997072 2025-10-11,17:58:41.000,284,11004436,12485,0,1760205520,12984.695877009995,59.02440935999766,53351.563944960006 2025-10-11,17:58:42.000,284,11004409,12445,0,1760205521,12984.64872284,59.07375327000045,53351.55695784001 2025-10-11,17:58:43.000,284,11004436,12645,0,1760205522,12984.62851391,59.0314584900043,53351.57093208 2025-10-11,17:58:44.000,284,11004437,12245,0,1760205523,12984.554414499995,59.010311099998944,53351.61984192 2025-10-11,17:58:45.000,284,11004445,12445,0,1760205524,12984.58135973999,58.996212840000226,53351.59888056 2025-10-11,17:58:46.000,284,11004437,12445,0,1760205525,12984.62177759999,58.98211458000151,53351.5779192 2025-10-11,17:58:47.000,284,11004406,12285,0,1760205526,12984.62851391,58.93277066999872,53351.6477904 2025-10-11,17:58:48.000,284,11004463,12485,0,1760205527,12984.68240438999,58.8834267600032,53351.68272600001 2025-10-11,17:58:49.000,284,11004420,12605,0,1760205528,12984.695877009995,58.869328500004485,53351.68971312 2025-10-11,17:58:50.000,284,11004433,12645,0,1760205529,12984.72955856,58.86227936999785,53351.68971312 2025-10-11,17:58:51.000,284,11004432,12565,0,1760205530,12984.64872284,58.827033720001054,53351.70368736001 2025-10-11,17:58:52.000,284,11004422,12485,0,1760205531,12984.60156866999,58.84818110999913,53351.74561008 2025-10-11,17:58:53.000,284,11004444,12325,0,1760205532,12984.56788712,58.84818110999913,53351.731635840006 2025-10-11,17:58:54.000,284,11004398,12565,0,1760205533,12984.58809605,58.79178807000426,53351.75259720001 2025-10-11,17:58:55.000,284,11004436,12245,0,1760205534,12984.62851391,58.770640679998905,53351.75259720001 2025-10-11,17:58:56.000,284,11004418,12165,0,1760205535,12984.70934963,58.74244416000147,53351.77355856001 2025-10-11,17:58:57.000,284,11004419,12285,0,1760205536,12984.72282224999,58.73539503000211,53351.76657144 2025-10-11,17:58:58.000,284,11004421,12325,0,1760205537,12984.844075829991,58.71424764000403,53351.75259720001 2025-10-11,17:58:59.000,284,11004448,12405,0,1760205538,12984.958593099997,58.73539503000211,53351.77355856001 2025-10-11,17:59:00.000,284,11004451,12205,0,1760205539,12985.079846679997,58.75654242000019,53351.829455520005 2025-10-11,17:59:01.000,284,11004432,12485,0,1760205540,12985.133737160002,58.75654242000019,53351.77355856001 2025-10-11,17:59:02.000,284,11004458,12565,0,1760205541,12985.153946090002,58.84818110999913,53351.79451992 2025-10-11,17:59:03.000,284,11004395,12565,0,1760205542,12985.120264539997,58.90457415000128,53351.7875328 2025-10-11,17:59:04.000,284,11004469,12525,0,1760205543,12985.052901440002,58.93277066999872,53351.829455520005 2025-10-11,17:59:05.000,284,11004408,12445,0,1760205544,12985.073110370002,58.93981979999808,53351.83644264 2025-10-11,17:59:06.000,284,11004429,12485,0,1760205545,12985.079846679997,58.91162328000064,53351.83644264 2025-10-11,17:59:07.000,284,11004481,12565,0,1760205546,12985.106791919992,58.827033720001054,53351.857404 2025-10-11,17:59:08.000,284,11004440,12605,0,1760205547,12985.187627639993,58.73539503000211,53351.88535248 2025-10-11,17:59:09.000,284,11004434,12405,0,1760205548,12985.261727049998,58.643756340003165,53351.91330096 2025-10-11,17:59:10.000,284,11004440,12245,0,1760205549,12985.302144909998,58.58031417000166,53351.899326720006 2025-10-11,17:59:11.000,284,11004435,12485,0,1760205550,12985.403189559998,58.49572461000207,53351.91330096 2025-10-11,17:59:12.000,284,11004455,12445,0,1760205551,12985.463816349999,58.45342982999864,53351.92028808001 2025-10-11,17:59:13.000,284,11004475,12285,0,1760205552,12985.497497899989,58.418184180001845,53351.94124944001 2025-10-11,17:59:14.000,284,11004375,12285,0,1760205553,12985.484025279999,58.411135050002486,53351.95522368 2025-10-11,17:59:15.000,284,11004413,12325,0,1760205554,12985.484025279999,58.411135050002486,53351.997146400005 2025-10-11,17:59:16.000,284,11004472,12485,0,1760205555,12985.436871109989,58.418184180001845,53351.96919792001 2025-10-11,17:59:17.000,284,11004399,12485,0,1760205556,12985.443607419998,58.418184180001845,53352.01112064001 2025-10-11,17:59:18.000,284,11004433,12325,0,1760205557,12985.457080039989,58.44638069999928,53352.01810776001 2025-10-11,17:59:19.000,284,11004390,12525,0,1760205558,12985.504234209999,58.50982287000079,53352.06003048001 2025-10-11,17:59:20.000,284,11004424,12525,0,1760205559,12985.463816349999,58.55211765000422,53352.09496608 2025-10-11,17:59:21.000,284,11004434,12485,0,1760205560,12985.389716939993,58.56621591000294,53352.08099184 2025-10-11,17:59:22.000,284,11004417,12525,0,1760205561,12985.295408599988,58.601461559999734,53352.14387592 2025-10-11,17:59:23.000,284,11004454,12605,0,1760205562,12985.248254429993,58.62260894999781,53352.14387592 2025-10-11,17:59:24.000,284,11004428,12445,0,1760205563,12985.281935979998,58.594412430000375,53352.1718244 2025-10-11,17:59:25.000,284,11004426,12125,0,1760205564,12985.409925869993,58.53097025999887,53352.10894032001 2025-10-11,17:59:26.000,284,11004474,12485,0,1760205565,12985.57833361999,58.38998766000441,53352.05304336 2025-10-11,17:59:27.000,284,11004416,12285,0,1760205566,12985.64569672,58.29834896999819,53352.14387592 2025-10-11,17:59:28.000,284,11004456,12565,0,1760205567,12985.793895539995,58.27015245000075,53352.17881152001 2025-10-11,17:59:29.000,284,11004414,12325,0,1760205568,12985.90167649999,58.234906800003955,53352.2416956 2025-10-11,17:59:30.000,284,11004416,12285,0,1760205569,12985.94209435999,58.19966114999988,53352.24868272 2025-10-11,17:59:31.000,284,11004471,12445,0,1760205570,12985.874731259995,58.178513760001806,53352.29060544 2025-10-11,17:59:32.000,284,11004432,12325,0,1760205571,12985.814104469995,58.19966114999988,53352.26964408 2025-10-11,17:59:33.000,284,11004422,12645,0,1760205572,12985.74674137,58.22080853999796,53352.36746376 2025-10-11,17:59:34.000,284,11004429,12365,0,1760205573,12985.63896040999,58.241955930003314,53352.39541224001 2025-10-11,17:59:35.000,284,11004435,12485,0,1760205574,12985.585069929999,58.31949636000354,53352.43034784 2025-10-11,17:59:36.000,284,11004448,12205,0,1760205575,12985.531179449994,58.3265454900029,53352.45829632 2025-10-11,17:59:37.000,284,11004437,12485,0,1760205576,12985.524443139999,58.34769288000098,53352.40938648 2025-10-11,17:59:38.000,284,11004450,12325,0,1760205577,12985.443607419998,58.30539810000482,53352.43034784 2025-10-11,17:59:39.000,284,11004443,12485,0,1760205578,12985.409925869993,58.241955930003314,53352.4862448 2025-10-11,17:59:40.000,284,11004410,12485,0,1760205579,12985.436871109989,58.20671027999924,53352.500219040005 2025-10-11,17:59:41.000,284,11004420,12565,0,1760205580,12985.409925869993,58.143268109997734,53352.451309200005 2025-10-11,17:59:42.000,284,11004419,12485,0,1760205581,12985.463816349999,58.05162941999879,53352.47925768 2025-10-11,17:59:43.000,284,11004439,12445,0,1760205582,12985.477288969989,58.009334640002635,53352.500219040005 2025-10-11,17:59:44.000,284,11004449,12485,0,1760205583,12985.497497899989,58.009334640002635,53352.46528344 2025-10-11,17:59:45.000,284,11004426,12365,0,1760205584,12985.484025279999,58.03048203000071,53352.549128880004 2025-10-11,17:59:46.000,284,11004392,12325,0,1760205585,12985.403189559998,58.07277681000414,53352.59803872 2025-10-11,17:59:47.000,284,11004480,12405,0,1760205586,12985.288672289993,58.1150715900003,53352.54214176001 2025-10-11,17:59:48.000,284,11004425,12605,0,1760205587,12985.153946090002,58.20671027999924,53352.54214176001 2025-10-11,17:59:49.000,284,11004420,12245,0,1760205588,12985.052901440002,58.28425070999947,53352.59105160001 2025-10-11,17:59:50.000,284,11004422,12125,0,1760205589,12984.992274650001,58.28425070999947,53352.549128880004 2025-10-11,17:59:51.000,284,11004400,12445,0,1760205590,12985.005747269992,58.28425070999947,53352.51419328001 2025-10-11,17:59:52.000,284,11004410,12085,0,1760205591,12985.046165129992,58.30539810000482,53352.49323192001 2025-10-11,17:59:53.000,284,11004424,12525,0,1760205592,12985.106791919992,58.234906800003955,53352.50720616 2025-10-11,17:59:54.000,284,11004419,12245,0,1760205593,12985.214572880002,58.15031724000437,53352.500219040005 2025-10-11,17:59:55.000,284,11004423,12565,0,1760205594,12985.302144909998,58.009334640002635,53352.549128880004 2025-10-11,17:59:56.000,284,11004393,12725,0,1760205595,12985.376244319988,57.88245029999962,53352.53515464 2025-10-11,17:59:57.000,284,11004434,12685,0,1760205596,12985.403189559998,57.790811610000674,53352.52118040001 2025-10-11,17:59:58.000,284,11004443,12525,0,1760205597,12985.389716939993,57.68507466000301,53352.52816752 2025-10-11,17:59:59.000,284,11004419,12325,0,1760205598,12985.423398489998,57.61458336000214,53352.57707736 2025-10-11,18:00:00.000,284,11004447,12285,0,1760205599,12985.423398489998,57.544092060001276,53352.556116 2025-10-11,18:00:01.000,284,11004415,12565,0,1760205600,12985.369508009993,57.5229446700032,53352.52118040001 2025-10-11,18:00:02.000,284,11004447,12485,0,1760205601,12985.254990740003,57.51589554000384,53352.58406448 2025-10-11,18:00:03.000,284,11004420,12805,0,1760205602,12985.234781810002,57.50884641000448,53352.52816752 2025-10-11,18:00:04.000,284,11004416,12405,0,1760205603,12985.140473469997,57.50884641000448,53352.52816752 2025-10-11,18:00:05.000,284,11004403,12405,0,1760205604,12985.066374059992,57.46655163000105,53352.54214176001 2025-10-11,18:00:06.000,284,11004429,12605,0,1760205605,12985.019219889997,57.40310945999954,53352.52816752 2025-10-11,18:00:07.000,284,11004429,12525,0,1760205606,12985.052901440002,57.38901120000082,53352.52816752 2025-10-11,18:00:08.000,284,11004405,12445,0,1760205607,12984.978802029997,57.33966728999803,53352.60502584 2025-10-11,18:00:09.000,284,11004430,12485,0,1760205608,12985.086582989992,57.2762251200038,53352.57707736 2025-10-11,18:00:10.000,284,11004411,12445,0,1760205609,12985.187627639993,57.184586430004856,53352.54214176001 2025-10-11,18:00:11.000,284,11004405,12365,0,1760205610,12985.295408599988,57.12114426000335,53352.51419328001 2025-10-11,18:00:12.000,284,11004429,12285,0,1760205611,12985.335826459988,57.099996869997995,53352.57707736 2025-10-11,18:00:13.000,284,11004434,12365,0,1760205612,12985.376244319988,57.05770209000184,53352.556116 2025-10-11,18:00:14.000,284,11004430,12485,0,1760205613,12985.436871109989,57.01540730999841,53352.58406448 2025-10-11,18:00:15.000,284,11004468,12365,0,1760205614,12985.477288969989,56.973112530002254,53352.56310312001 2025-10-11,18:00:16.000,284,11004441,12725,0,1760205615,12985.497497899989,56.89557210000203,53352.61201296001 2025-10-11,18:00:17.000,284,11004440,12445,0,1760205616,12985.484025279999,56.88147384000331,53352.50720616 2025-10-11,18:00:18.000,284,11004459,12445,0,1760205617,12985.470552659994,56.86737558000459,53352.556116 2025-10-11,18:00:19.000,284,11004397,12285,0,1760205618,12985.490761589994,56.84622818999924,53352.6259872 2025-10-11,18:00:20.000,284,11004442,12525,0,1760205619,12985.55812468999,56.80393341000308,53352.63297432 2025-10-11,18:00:21.000,284,11004410,12485,0,1760205620,12985.551388379994,56.78278601999773,53352.619000080005 2025-10-11,18:00:22.000,284,11004432,12405,0,1760205621,12985.55812468999,56.76163862999965,53352.63297432 2025-10-11,18:00:23.000,284,11004471,12445,0,1760205622,12985.53791575999,56.733442110002215,53352.57707736 2025-10-11,18:00:24.000,284,11004476,12445,0,1760205623,12985.490761589994,56.70524559000478,53352.63996144001 2025-10-11,18:00:25.000,284,11004484,12605,0,1760205624,12985.591806239994,56.66295081000135,53352.59803872 2025-10-11,18:00:26.000,284,11004456,12565,0,1760205625,12985.62548779,56.550164730004326,53352.61201296001 2025-10-11,18:00:27.000,284,11004446,12565,0,1760205626,12985.67937826999,56.4726243000041,53352.667909920005 2025-10-11,18:00:28.000,284,11004457,12285,0,1760205627,12985.69958719999,56.43737865000003,53352.6958584 2025-10-11,18:00:29.000,284,11004438,12405,0,1760205628,12985.652433029994,56.338690830001724,53352.667909920005 2025-10-11,18:00:30.000,284,11004498,12445,0,1760205629,12985.67937826999,56.324592570003006,53352.6958584 2025-10-11,18:00:31.000,284,11004433,12365,0,1760205630,12985.72653244,56.30344517999765,53352.67489704 2025-10-11,18:00:32.000,284,11004436,12445,0,1760205631,12985.632224099994,56.275248660000216,53352.716819760004 2025-10-11,18:00:33.000,284,11004485,12365,0,1760205632,12985.551388379994,56.289346919998934,53352.716819760004 2025-10-11,18:00:34.000,284,11004430,12285,0,1760205633,12985.504234209999,56.31754344000365,53352.75874248001 2025-10-11,18:00:35.000,284,11004458,12485,0,1760205634,12985.497497899989,56.35278909000044,53352.73079400001 2025-10-11,18:00:36.000,284,11004456,12525,0,1760205635,12985.430134799994,56.31049431000429,53352.73079400001 2025-10-11,18:00:37.000,284,11004457,12285,0,1760205636,12985.335826459988,56.31049431000429,53352.716819760004 2025-10-11,18:00:38.000,284,11004473,12525,0,1760205637,12985.342562769998,56.31754344000365,53352.68188416001 2025-10-11,18:00:39.000,284,11004451,12325,0,1760205638,12985.335826459988,56.34573996000108,53352.737781120006 2025-10-11,18:00:40.000,284,11004471,12525,0,1760205639,12985.288672289993,56.29639604999829,53352.786690960005 2025-10-11,18:00:41.000,284,11004447,12365,0,1760205640,12985.308881219993,56.30344517999765,53352.72380688 2025-10-11,18:00:42.000,284,11004473,12365,0,1760205641,12985.302144909998,56.26819953000086,53352.8006652 2025-10-11,18:00:43.000,284,11004473,12165,0,1760205642,12985.228045499993,56.2611504000015,53352.79367808 2025-10-11,18:00:44.000,284,11004453,12605,0,1760205643,12985.147209779992,56.282297789999575,53352.75874248001 2025-10-11,18:00:45.000,284,11004469,12365,0,1760205644,12985.127000849992,56.275248660000216,53352.81463944 2025-10-11,18:00:46.000,284,11004438,12405,0,1760205645,12985.133737160002,56.2611504000015,53352.80765232001 2025-10-11,18:00:47.000,284,11004500,12325,0,1760205646,12985.160682399997,56.289346919998934,53352.84258792 2025-10-11,18:00:48.000,284,11004446,12325,0,1760205647,12985.167418709992,56.275248660000216,53352.79367808 2025-10-11,18:00:49.000,284,11004435,12325,0,1760205648,12985.180891329997,56.29639604999829,53352.84258792 2025-10-11,18:00:50.000,284,11004469,12525,0,1760205649,12985.241518119998,56.35278909000044,53352.84258792 2025-10-11,18:00:51.000,284,11004436,12405,0,1760205650,12985.288672289993,56.40918213000259,53352.884510640004 2025-10-11,18:00:52.000,284,11004459,12325,0,1760205651,12985.295408599988,56.40213300000323,53352.85656216001 2025-10-11,18:00:53.000,284,11004412,12285,0,1760205652,12985.281935979998,56.458526039998105,53352.82162656 2025-10-11,18:00:54.000,284,11004460,12525,0,1760205653,12985.214572880002,56.44442777999939,53352.905472000006 2025-10-11,18:00:55.000,284,11004483,12405,0,1760205654,12985.248254429993,56.43737865000003,53352.92643336001 2025-10-11,18:00:56.000,284,11004439,12205,0,1760205655,12985.308881219993,56.40213300000323,53352.884510640004 2025-10-11,18:00:57.000,284,11004463,12325,0,1760205656,12985.376244319988,56.40213300000323,53352.884510640004 2025-10-11,18:00:58.000,284,11004472,12445,0,1760205657,12985.376244319988,56.37393647999852,53352.85656216001 2025-10-11,18:00:59.000,284,11004498,12605,0,1760205658,12985.477288969989,56.37393647999852,53352.93342048 2025-10-11,18:01:00.000,284,11004469,12405,0,1760205659,12985.517706829989,56.34573996000108,53352.96835608 2025-10-11,18:01:01.000,284,11004457,12525,0,1760205660,12985.53791575999,56.31754344000365,53352.98233032 2025-10-11,18:01:02.000,284,11004454,12325,0,1760205661,12985.524443139999,56.324592570003006,53352.954381840005 2025-10-11,18:01:03.000,284,11004424,12485,0,1760205662,12985.524443139999,56.34573996000108,53352.93342048 2025-10-11,18:01:04.000,284,11004493,12485,0,1760205663,12985.551388379994,56.36688734999916,53352.97534320001 2025-10-11,18:01:05.000,284,11004438,12365,0,1760205664,12985.53791575999,56.331641700002365,53352.96835608 2025-10-11,18:01:06.000,284,11004449,12485,0,1760205665,12985.591806239994,56.324592570003006,53352.96835608 2025-10-11,18:01:07.000,284,11004438,12605,0,1760205666,12985.59854254999,56.324592570003006,53352.98233032 2025-10-11,18:01:08.000,284,11004436,12485,0,1760205667,12985.70632351,56.338690830001724,53352.98233032 2025-10-11,18:01:09.000,284,11004478,12445,0,1760205668,12985.78042291999,56.34573996000108,53352.98233032 2025-10-11,18:01:10.000,284,11004470,12525,0,1760205669,12985.874731259995,56.36688734999916,53353.003291680005 2025-10-11,18:01:11.000,284,11004487,12405,0,1760205670,12985.975775909996,56.331641700002365,53352.96136896 2025-10-11,18:01:12.000,284,11004440,12205,0,1760205671,12986.070084250001,56.3598382199998,53352.9404076 2025-10-11,18:01:13.000,284,11004473,12325,0,1760205672,12986.097029489996,56.36688734999916,53352.94739472001 2025-10-11,18:01:14.000,284,11004444,12325,0,1760205673,12986.144183659992,56.338690830001724,53352.96136896 2025-10-11,18:01:15.000,284,11004456,12325,0,1760205674,12986.171128900001,56.31754344000365,53352.99630456001 2025-10-11,18:01:16.000,284,11004464,12485,0,1760205675,12986.164392589992,56.35278909000044,53353.03124016 2025-10-11,18:01:17.000,284,11004485,12285,0,1760205676,12986.110502110001,56.34573996000108,53352.96136896 2025-10-11,18:01:18.000,284,11004472,12245,0,1760205677,12986.022930079991,56.37393647999852,53352.99630456001 2025-10-11,18:01:19.000,284,11004480,12285,0,1760205678,12986.002721149991,56.39508387000387,53353.03822728 2025-10-11,18:01:20.000,284,11004493,12645,0,1760205679,12985.96230328999,56.44442777999939,53353.03822728 2025-10-11,18:01:21.000,284,11004486,12405,0,1760205680,12985.86125863999,56.43737865000003,53353.003291680005 2025-10-11,18:01:22.000,284,11004492,12405,0,1760205681,12985.78715923,56.43032952000067,53353.08015 2025-10-11,18:01:23.000,284,11004450,12485,0,1760205682,12985.733268749995,56.46557517000474,53353.04521440001 2025-10-11,18:01:24.000,284,11004472,12525,0,1760205683,12985.713059819995,56.458526039998105,53353.073162880006 2025-10-11,18:01:25.000,284,11004441,12485,0,1760205684,12985.65916933999,56.451476909998746,53353.03822728 2025-10-11,18:01:26.000,284,11004463,12485,0,1760205685,12985.64569672,56.451476909998746,53353.03124016 2025-10-11,18:01:27.000,284,11004439,12605,0,1760205686,12985.605278859999,56.40918213000259,53353.02425304001 2025-10-11,18:01:28.000,284,11004502,12645,0,1760205687,12985.585069929999,56.46557517000474,53353.03822728 2025-10-11,18:01:29.000,284,11004466,12405,0,1760205688,12985.652433029994,56.44442777999939,53353.05918864 2025-10-11,18:01:30.000,284,11004433,12125,0,1760205689,12985.591806239994,56.44442777999939,53353.073162880006 2025-10-11,18:01:31.000,284,11004423,12405,0,1760205690,12985.510970519994,56.4726243000041,53353.03124016 2025-10-11,18:01:32.000,284,11004458,12605,0,1760205691,12985.403189559998,56.47967343000346,53353.03124016 2025-10-11,18:01:33.000,284,11004476,12285,0,1760205692,12985.376244319988,56.48672256000282,53353.03822728 2025-10-11,18:01:34.000,284,11004419,12405,0,1760205693,12985.308881219993,56.507869950000895,53353.05918864 2025-10-11,18:01:35.000,284,11004476,12445,0,1760205694,12985.234781810002,56.507869950000895,53353.02425304001 2025-10-11,18:01:36.000,284,11004424,12485,0,1760205695,12985.167418709992,56.507869950000895,53353.06617576001 2025-10-11,18:01:37.000,284,11004455,12325,0,1760205696,12985.059637749997,56.500820820001536,53353.03124016 2025-10-11,18:01:38.000,284,11004424,12645,0,1760205697,12984.985538339992,56.54311559999769,53353.03124016 2025-10-11,18:01:39.000,284,11004480,12445,0,1760205698,12984.918175239996,56.58541038000112,53353.02425304001 2025-10-11,18:01:40.000,284,11004448,12365,0,1760205699,12984.891230000001,56.58541038000112,53353.0102788 2025-10-11,18:01:41.000,284,11004429,12405,0,1760205700,12984.796921659996,56.550164730004326,53353.01726592001 2025-10-11,18:01:42.000,284,11004444,12645,0,1760205701,12984.79018535,56.5713121200024,53352.96136896 2025-10-11,18:01:43.000,284,11004468,12645,0,1760205702,12984.756503799996,56.564262990003044,53352.98931744 2025-10-11,18:01:44.000,284,11004467,12685,0,1760205703,12984.74303117999,56.564262990003044,53352.96835608 2025-10-11,18:01:45.000,284,11004451,12485,0,1760205704,12984.74976749,56.52196820999961,53353.003291680005 2025-10-11,18:01:46.000,284,11004440,12245,0,1760205705,12984.736294869996,56.52196820999961,53352.97534320001 2025-10-11,18:01:47.000,284,11004463,12485,0,1760205706,12984.74303117999,56.514919080000254,53352.89848488001 2025-10-11,18:01:48.000,284,11004427,12325,0,1760205707,12984.76324010999,56.47967343000346,53352.91944624 2025-10-11,18:01:49.000,284,11004450,12525,0,1760205708,12984.72955856,56.41623126000195,53352.93342048 2025-10-11,18:01:50.000,284,11004441,12485,0,1760205709,12984.716085939996,56.40918213000259,53352.96136896 2025-10-11,18:01:51.000,284,11004429,12325,0,1760205710,12984.695877009995,56.43032952000067,53352.92643336001 2025-10-11,18:01:52.000,284,11004486,12485,0,1760205711,12984.68240438999,56.40213300000323,53352.96136896 2025-10-11,18:01:53.000,284,11004396,12605,0,1760205712,12984.62851391,56.451476909998746,53352.954381840005 2025-10-11,18:01:54.000,284,11004417,12525,0,1760205713,12984.54767819,56.49377169000218,53352.9404076 2025-10-11,18:01:55.000,284,11004441,12605,0,1760205714,12984.52746926,56.52196820999961,53352.94739472001 2025-10-11,18:01:56.000,284,11004462,12445,0,1760205715,12984.493787709995,56.564262990003044,53352.96136896 2025-10-11,18:01:57.000,284,11004423,12445,0,1760205716,12984.52746926,56.557213860003685,53352.92643336001 2025-10-11,18:01:58.000,284,11004416,12285,0,1760205717,12984.534205569995,56.5713121200024,53352.94739472001 2025-10-11,18:01:59.000,284,11004468,12525,0,1760205718,12984.56115080999,56.58541038000112,53352.91245912 2025-10-11,18:02:00.000,284,11004425,12525,0,1760205719,12984.635250219995,56.5713121200024,53352.8705364 2025-10-11,18:02:01.000,284,11004413,12365,0,1760205720,12984.64198652999,56.57836125000176,53352.87752352001 2025-10-11,18:02:02.000,284,11004469,12325,0,1760205721,12984.655459149995,56.62065602999792,53352.91944624 2025-10-11,18:02:03.000,284,11004398,12405,0,1760205722,12984.695877009995,56.61360689999856,53352.92643336001 2025-10-11,18:02:04.000,284,11004449,12565,0,1760205723,12984.70261331999,56.62065602999792,53352.9404076 2025-10-11,18:02:05.000,284,11004478,12285,0,1760205724,12984.64872284,56.58541038000112,53352.89848488001 2025-10-11,18:02:06.000,284,11004410,12325,0,1760205725,12984.62177759999,56.557213860003685,53352.96136896 2025-10-11,18:02:07.000,284,11004420,12565,0,1760205726,12984.54094187999,56.557213860003685,53352.93342048 2025-10-11,18:02:08.000,284,11004471,12325,0,1760205727,12984.46010615999,56.52901733999897,53352.98931744 2025-10-11,18:02:09.000,284,11004426,12405,0,1760205728,12984.392743059994,56.54311559999769,53352.97534320001 2025-10-11,18:02:10.000,284,11004497,12485,0,1760205729,12984.372534129994,56.52901733999897,53353.0102788 2025-10-11,18:02:11.000,284,11004433,12485,0,1760205730,12984.33885257999,56.54311559999769,53352.98233032 2025-10-11,18:02:12.000,284,11004408,12565,0,1760205731,12984.365797819999,56.564262990003044,53352.96136896 2025-10-11,18:02:13.000,284,11004439,12605,0,1760205732,12984.325379959999,56.58541038000112,53352.96136896 2025-10-11,18:02:14.000,284,11004438,12205,0,1760205733,12984.35906150999,56.62770516000455,53352.92643336001 2025-10-11,18:02:15.000,284,11004428,12445,0,1760205734,12984.33885257999,56.65590168000199,53352.91944624 2025-10-11,18:02:16.000,284,11004387,12565,0,1760205735,12984.332116269994,56.691147329998785,53352.91944624 2025-10-11,18:02:17.000,284,11004426,12405,0,1760205736,12984.332116269994,56.7193438500035,53352.92643336001 2025-10-11,18:02:18.000,284,11004421,12605,0,1760205737,12984.352325199994,56.698196459998144,53352.905472000006 2025-10-11,18:02:19.000,284,11004385,12445,0,1760205738,12984.298434719989,56.726392980002856,53352.89848488001 2025-10-11,18:02:20.000,284,11004458,12525,0,1760205739,12984.278225789989,56.740491240001575,53352.86354928 2025-10-11,18:02:21.000,284,11004400,12565,0,1760205740,12984.271489479994,56.66999994000071,53352.905472000006 2025-10-11,18:02:22.000,284,11004430,12445,0,1760205741,12984.244544239999,56.66295081000135,53352.89848488001 2025-10-11,18:02:23.000,284,11004423,12285,0,1760205742,12984.210862689994,56.64885255000263,53352.85656216001 2025-10-11,18:02:24.000,284,11004397,12485,0,1760205743,12984.197390069989,56.63475429000391,53352.85656216001 2025-10-11,18:02:25.000,284,11004410,12525,0,1760205744,12984.109818039993,56.6065577699992,53352.835600800005 2025-10-11,18:02:26.000,284,11004442,12565,0,1760205745,12984.076136489988,56.64885255000263,53352.8006652 2025-10-11,18:02:27.000,284,11004410,12445,0,1760205746,12983.995300770002,56.698196459998144,53352.75874248001 2025-10-11,18:02:28.000,284,11004396,12445,0,1760205747,12983.981828149997,56.677049070000066,53352.77970384001 2025-10-11,18:02:29.000,284,11004385,12445,0,1760205748,12983.894256120002,56.677049070000066,53352.786690960005 2025-10-11,18:02:30.000,284,11004447,12565,0,1760205749,12983.833629330002,56.677049070000066,53352.74476824 2025-10-11,18:02:31.000,284,11004428,12645,0,1760205750,12983.786475159992,56.7193438500035,53352.786690960005 2025-10-11,18:02:32.000,284,11004441,12245,0,1760205751,12983.719112059996,56.677049070000066,53352.7657296 2025-10-11,18:02:33.000,284,11004373,12365,0,1760205752,12983.705639439992,56.66295081000135,53352.737781120006 2025-10-11,18:02:34.000,284,11004417,12525,0,1760205753,12983.671957890001,56.698196459998144,53352.6958584 2025-10-11,18:02:35.000,284,11004361,12205,0,1760205754,12983.604594789991,56.66999994000071,53352.73079400001 2025-10-11,18:02:36.000,284,11004415,12485,0,1760205755,12983.57091324,56.691147329998785,53352.6958584 2025-10-11,18:02:37.000,284,11004405,12485,0,1760205756,12983.49007752,56.76163862999965,53352.6958584 2025-10-11,18:02:38.000,284,11004392,12525,0,1760205757,12983.46313227999,56.75458950000029,53352.66092280001 2025-10-11,18:02:39.000,284,11004402,12605,0,1760205758,12983.42945073,56.81098254000244,53352.619000080005 2025-10-11,18:02:40.000,284,11004364,12485,0,1760205759,12983.415978109995,56.83917905999988,53352.65393568 2025-10-11,18:02:41.000,284,11004391,12245,0,1760205760,12983.34861501,56.83917905999988,53352.64694856 2025-10-11,18:02:42.000,284,11004410,12725,0,1760205761,12983.30819715,56.89557210000203,53352.65393568 2025-10-11,18:02:43.000,284,11004362,12485,0,1760205762,12983.24757036,56.8532773199986,53352.61201296001 2025-10-11,18:02:44.000,284,11004415,12725,0,1760205763,12983.2071525,56.90262123000139,53352.59803872 2025-10-11,18:02:45.000,284,11004416,12365,0,1760205764,12983.112844159994,56.909670360000746,53352.66092280001 2025-10-11,18:02:46.000,284,11004416,12325,0,1760205765,12983.038744749989,56.959014270003536,53352.53515464 2025-10-11,18:02:47.000,284,11004387,12285,0,1760205766,12982.951172719993,56.98016166000161,53352.54214176001 2025-10-11,18:02:48.000,284,11004419,12485,0,1760205767,12982.829919139993,57.00835817999905,53352.57707736 2025-10-11,18:02:49.000,284,11004431,12445,0,1760205768,12982.769292349993,57.00835817999905,53352.54214176001 2025-10-11,18:02:50.000,284,11004387,12605,0,1760205769,12982.681720319997,57.02245643999777,53352.52816752 2025-10-11,18:02:51.000,284,11004429,12245,0,1760205770,12982.627829839992,57.01540730999841,53352.50720616 2025-10-11,18:02:52.000,284,11004398,12165,0,1760205771,12982.621093529997,57.02245643999777,53352.45829632 2025-10-11,18:02:53.000,284,11004384,12965,0,1760205772,12982.580675669997,57.03655470000376,53352.47925768 2025-10-11,18:02:54.000,284,11004394,12325,0,1760205773,12982.553730430001,57.01540730999841,53352.40938648 2025-10-11,18:02:55.000,284,11004373,12245,0,1760205774,12982.486367329991,57.05065296000248,53352.4163736 2025-10-11,18:02:56.000,284,11004413,12245,0,1760205775,12982.432476850001,57.04360383000312,53352.35348952001 2025-10-11,18:02:57.000,284,11004392,12365,0,1760205776,12982.365113749991,57.05065296000248,53352.37445088001 2025-10-11,18:02:58.000,284,11004376,12325,0,1760205777,12982.25059648,57.12114426000335,53352.4163736 2025-10-11,18:02:59.000,284,11004414,12445,0,1760205778,12982.237123859995,57.12819339000271,53352.36047664 2025-10-11,18:03:00.000,284,11004387,12205,0,1760205779,12982.176497069995,57.184586430004856,53352.3115668 2025-10-11,18:03:01.000,284,11004376,12405,0,1760205780,12982.10913397,57.20573382000293,53352.283618320005 2025-10-11,18:03:02.000,284,11004374,12485,0,1760205781,12982.00808932,57.23393034000037,53352.26964408 2025-10-11,18:03:03.000,284,11004397,12405,0,1760205782,12981.954198839994,57.24802859999909,53352.234708480006 2025-10-11,18:03:04.000,284,11004429,12565,0,1760205783,12981.907044669999,57.26917599000444,53352.22073424 2025-10-11,18:03:05.000,284,11004399,12805,0,1760205784,12981.819472639989,57.24802859999909,53352.17881152001 2025-10-11,18:03:06.000,284,11004393,12645,0,1760205785,12981.779054779989,57.23393034000037,53352.19977288 2025-10-11,18:03:07.000,284,11004408,12285,0,1760205786,12981.698219059988,57.24097946999973,53352.15785016001 2025-10-11,18:03:08.000,284,11004398,12245,0,1760205787,12981.603910719998,57.26212685999781,53352.06003048001 2025-10-11,18:03:09.000,284,11004355,12365,0,1760205788,12981.576965480002,57.26212685999781,53352.05304336 2025-10-11,18:03:10.000,284,11004344,12645,0,1760205789,12981.489393449992,57.28327425000316,53352.067017600006 2025-10-11,18:03:11.000,284,11004420,12245,0,1760205790,12981.469184519992,57.3114707700006,53352.09496608 2025-10-11,18:03:12.000,284,11004444,12645,0,1760205791,12981.455711900002,57.33966728999803,53352.067017600006 2025-10-11,18:03:13.000,284,11004427,12325,0,1760205792,12981.381612489997,57.381962070001464,53351.96919792001 2025-10-11,18:03:14.000,284,11004428,12485,0,1760205793,12981.334458320001,57.43835511000361,53351.98317216 2025-10-11,18:03:15.000,284,11004394,12325,0,1760205794,12981.300776769996,57.45950250000169,53352.03906912001 2025-10-11,18:03:16.000,284,11004402,12365,0,1760205795,12981.240149979996,57.48769901999913,53351.87137824001 2025-10-11,18:03:17.000,284,11004380,12365,0,1760205796,12981.15257795,57.50884641000448,53351.948236560005 2025-10-11,18:03:18.000,284,11004398,12365,0,1760205797,12981.0515333,57.501797279997845,53351.92028808001 2025-10-11,18:03:19.000,284,11004378,12245,0,1760205798,12980.96396126999,57.5229446700032,53351.83644264 2025-10-11,18:03:20.000,284,11004387,12365,0,1760205799,12980.86291661999,57.558190319999994,53351.83644264 2025-10-11,18:03:21.000,284,11004395,12485,0,1760205800,12980.76860828,57.58638684000471,53351.82246840001 2025-10-11,18:03:22.000,284,11004452,12525,0,1760205801,12980.660827319989,57.6568781399983,53351.73862296 2025-10-11,18:03:23.000,284,11004394,12405,0,1760205802,12980.559782669989,57.71327118000045,53351.73862296 2025-10-11,18:03:24.000,284,11004442,12565,0,1760205803,12980.492419569993,57.741467699997884,53351.73862296 2025-10-11,18:03:25.000,284,11004381,12365,0,1760205804,12980.431792779993,57.80490986999939,53351.7176616 2025-10-11,18:03:26.000,284,11004384,12525,0,1760205805,12980.411583849993,57.826057260004745,53351.68971312 2025-10-11,18:03:27.000,284,11004401,12485,0,1760205806,12980.324011819997,57.86130291000154,53351.64080328 2025-10-11,18:03:28.000,284,11004407,12325,0,1760205807,12980.249912409992,57.88245029999962,53351.6477904 2025-10-11,18:03:29.000,284,11004400,12325,0,1760205808,12980.175813000002,57.91769595000369,53351.58490632001 2025-10-11,18:03:30.000,284,11004417,12285,0,1760205809,12980.148867759992,57.94589247000113,53351.612854800005 2025-10-11,18:03:31.000,284,11004392,12405,0,1760205810,12980.054559420001,57.99523638000392,53351.542983600004 2025-10-11,18:03:32.000,284,11004445,12365,0,1760205811,12980.020877869996,58.05162941999879,53351.50106088 2025-10-11,18:03:33.000,284,11004380,12285,0,1760205812,12979.960251079996,58.09392420000222,53351.445163920005 2025-10-11,18:03:34.000,284,11004436,12605,0,1760205813,12979.93330584,58.15736637000373,53351.4731124 2025-10-11,18:03:35.000,284,11004378,12445,0,1760205814,12979.89288798,58.192612020000524,53351.396254080006 2025-10-11,18:03:36.000,284,11004404,12485,0,1760205815,12979.80531594999,58.20671027999924,53351.33337 2025-10-11,18:03:37.000,284,11004412,12325,0,1760205816,12979.74468915999,58.28425070999947,53351.33337 2025-10-11,18:03:38.000,284,11004377,12285,0,1760205817,12979.70427129999,58.33359462000226,53351.277473040005 2025-10-11,18:03:39.000,284,11004394,12125,0,1760205818,12979.68406236999,58.38293852999777,53351.25651168 2025-10-11,18:03:40.000,284,11004420,12325,0,1760205819,12979.66385343999,58.411135050002486,53351.24253744 2025-10-11,18:03:41.000,284,11004414,12205,0,1760205820,12979.596490339994,58.49572461000207,53351.21458896 2025-10-11,18:03:42.000,284,11004401,12525,0,1760205821,12979.5695451,58.51687200000015,53351.1237564 2025-10-11,18:03:43.000,284,11004379,12285,0,1760205822,12979.56280878999,58.60851068999909,53351.13773064 2025-10-11,18:03:44.000,284,11004402,12645,0,1760205823,12979.54259985999,58.66490373000124,53351.11676928 2025-10-11,18:03:45.000,284,11004361,12285,0,1760205824,12979.508918309999,58.68605111999932,53351.07484656 2025-10-11,18:03:46.000,284,11004392,12525,0,1760205825,12979.46176413999,58.72129677000339,53351.04689808 2025-10-11,18:03:47.000,284,11004386,12285,0,1760205826,12979.475236759994,58.777689809998265,53351.0189496 2025-10-11,18:03:48.000,284,11004385,12285,0,1760205827,12979.46176413999,58.80588633000298,53350.98401400001 2025-10-11,18:03:49.000,284,11004415,12445,0,1760205828,12979.455027829994,58.80588633000298,53350.97003976 2025-10-11,18:03:50.000,284,11004417,12285,0,1760205829,12979.448291519999,58.876377630003844,53350.95606552 2025-10-11,18:03:51.000,284,11004398,12205,0,1760205830,12979.428082589999,58.96096719000343,53350.92811704 2025-10-11,18:03:52.000,284,11004420,12085,0,1760205831,12979.428082589999,59.02440935999766,53350.90016856 2025-10-11,18:03:53.000,284,11004363,12325,0,1760205832,12979.468500449999,59.10194978999789,53350.844271600006 2025-10-11,18:03:54.000,284,11004417,12365,0,1760205833,12979.475236759994,59.15129370000068,53350.85824584 2025-10-11,18:03:55.000,284,11004424,12405,0,1760205834,12979.488709379999,59.20768674000283,53350.79536176001 2025-10-11,18:03:56.000,284,11004387,12485,0,1760205835,12979.434818899994,59.24998151999898,53350.79536176001 2025-10-11,18:03:57.000,284,11004376,12685,0,1760205836,12979.455027829994,59.278178040003695,53350.809336 2025-10-11,18:03:58.000,284,11004413,12445,0,1760205837,12979.407873659999,59.35571847000392,53350.74645192001 2025-10-11,18:03:59.000,284,11004400,12645,0,1760205838,12979.380928419989,59.42620977000479,53350.725490560006 2025-10-11,18:04:00.000,284,11004409,12685,0,1760205839,12979.300092699988,59.49670106999838,53350.74645192001 2025-10-11,18:04:01.000,284,11004411,12405,0,1760205840,12979.266411149998,59.54604498000117,53350.78138752 2025-10-11,18:04:02.000,284,11004385,12445,0,1760205841,12979.273147459993,59.6235854100014,53350.725490560006 2025-10-11,18:04:03.000,284,11004403,12565,0,1760205842,12979.252938529993,59.71522410000034,53350.69754208001 2025-10-11,18:04:04.000,284,11004414,12645,0,1760205843,12979.246202219998,59.75046975000441,53350.69754208001 2025-10-11,18:04:05.000,284,11004446,12485,0,1760205844,12979.259674839988,59.77866627000185,53350.66260648 2025-10-11,18:04:06.000,284,11004388,12445,0,1760205845,12979.219256979988,59.856206700002076,53350.64863224001 2025-10-11,18:04:07.000,284,11004413,12165,0,1760205846,12979.259674839988,59.84915757000272,53350.62767088001 2025-10-11,18:04:08.000,284,11004411,12485,0,1760205847,12979.252938529993,59.89850147999823,53350.64164512 2025-10-11,18:04:09.000,284,11004440,12485,0,1760205848,12979.246202219998,59.92669800000294,53350.69754208001 2025-10-11,18:04:10.000,284,11004463,12325,0,1760205849,12979.252938529993,59.94784539000102,53350.64863224001 2025-10-11,18:04:11.000,284,11004424,12325,0,1760205850,12979.239465909988,59.9689927799991,53350.66959360001 2025-10-11,18:04:12.000,284,11004436,12525,0,1760205851,12979.225993289998,60.06063146999804,53350.606709520005 2025-10-11,18:04:13.000,284,11004395,12325,0,1760205852,12979.192311739993,60.13817189999827,53350.61369664 2025-10-11,18:04:14.000,284,11004458,12565,0,1760205853,12979.232729599993,60.215712329998496,53350.5647868 2025-10-11,18:04:15.000,284,11004460,12205,0,1760205854,12979.212520669993,60.279154500000004,53350.51587696 2025-10-11,18:04:16.000,284,11004430,12845,0,1760205855,12979.232729599993,60.321449280003435,53350.536838320004 2025-10-11,18:04:17.000,284,11004480,12525,0,1760205856,12979.219256979988,60.39898971000366,53350.508889840006 2025-10-11,18:04:18.000,284,11004459,12125,0,1760205857,12979.259674839988,60.462431879997894,53350.57177392 2025-10-11,18:04:19.000,284,11004450,12525,0,1760205858,12979.246202219998,60.455382749998535,53350.52985120001 2025-10-11,18:04:20.000,284,11004480,12645,0,1760205859,12979.266411149998,60.48357927000325,53350.536838320004 2025-10-11,18:04:21.000,284,11004455,12205,0,1760205860,12979.239465909988,60.53997230999812,53350.47395424 2025-10-11,18:04:22.000,284,11004414,12365,0,1760205861,12979.225993289998,60.58226709000155,53350.46696712 2025-10-11,18:04:23.000,284,11004424,12645,0,1760205862,12979.232729599993,60.58931622000091,53350.50190272001 2025-10-11,18:04:24.000,284,11004466,12285,0,1760205863,12979.212520669993,60.6386601300037,53350.55081256001 2025-10-11,18:04:25.000,284,11004439,12445,0,1760205864,12979.219256979988,60.70210229999793,53350.50190272001 2025-10-11,18:04:26.000,284,11004482,12605,0,1760205865,12979.178839120003,60.730298820002645,53350.487928480004 2025-10-11,18:04:27.000,284,11004468,12565,0,1760205866,12979.199048050003,60.82193751000159,53350.487928480004 2025-10-11,18:04:28.000,284,11004472,12485,0,1760205867,12979.192311739993,60.87128142000438,53350.45299288 2025-10-11,18:04:29.000,284,11004436,12365,0,1760205868,12979.185575429998,60.913576200000534,53350.48094136001 2025-10-11,18:04:30.000,284,11004476,12325,0,1760205869,12979.199048050003,60.948821850004606,53350.508889840006 2025-10-11,18:04:31.000,284,11004442,12565,0,1760205870,12979.192311739993,61.02636228000483,53350.40408304 2025-10-11,18:04:32.000,284,11004451,12365,0,1760205871,12979.165366499998,61.05455880000227,53350.46696712 2025-10-11,18:04:33.000,284,11004478,12765,0,1760205872,12979.239465909988,61.089804449999065,53350.41805728 2025-10-11,18:04:34.000,284,11004477,12205,0,1760205873,12979.178839120003,61.132099230002495,53350.439018640005 2025-10-11,18:04:35.000,284,11004496,12285,0,1760205874,12979.232729599993,61.10390270999778,53350.45998000001 2025-10-11,18:04:36.000,284,11004424,12245,0,1760205875,12979.212520669993,61.132099230002495,53350.4949156 2025-10-11,18:04:37.000,284,11004447,12285,0,1760205876,12979.219256979988,61.125050100003136,53350.47395424 2025-10-11,18:04:38.000,284,11004454,12125,0,1760205877,12979.199048050003,61.11800097000378,53350.508889840006 2025-10-11,18:04:39.000,284,11004421,12245,0,1760205878,12979.205784359998,61.082755319999706,53350.51587696 2025-10-11,18:04:40.000,284,11004482,12565,0,1760205879,12979.165366499998,61.11800097000378,53350.45998000001 2025-10-11,18:04:41.000,284,11004456,12325,0,1760205880,12979.192311739993,61.15324662000057,53350.45299288 2025-10-11,18:04:42.000,284,11004443,12285,0,1760205881,12979.192311739993,61.16029574999993,53350.48094136001 2025-10-11,18:04:43.000,284,11004470,12205,0,1760205882,12979.124948639997,61.20963966000272,53350.43203152001 2025-10-11,18:04:44.000,284,11004436,12365,0,1760205883,12979.138421260002,61.2307870500008,53350.46696712 2025-10-11,18:04:45.000,284,11004431,12285,0,1760205884,12979.104739709997,61.21668879000208,53350.46696712 2025-10-11,18:04:46.000,284,11004450,12525,0,1760205885,12979.118212330002,61.18144313999801,53350.45998000001 2025-10-11,18:04:47.000,284,11004466,12485,0,1760205886,12979.104739709997,61.139148360001855,53350.48094136001 2025-10-11,18:04:48.000,284,11004436,12165,0,1760205887,12979.118212330002,61.16029574999993,53350.43203152001 2025-10-11,18:04:49.000,284,11004478,12325,0,1760205888,12979.138421260002,61.125050100003136,53350.41107016001 2025-10-11,18:04:50.000,284,11004501,12365,0,1760205889,12979.158630190002,61.082755319999706,53350.41107016001 2025-10-11,18:04:51.000,284,11004484,12325,0,1760205890,12979.158630190002,61.089804449999065,53350.43203152001 2025-10-11,18:04:52.000,284,11004430,12445,0,1760205891,12979.104739709997,61.082755319999706,53350.439018640005 2025-10-11,18:04:53.000,284,11004453,12365,0,1760205892,12979.118212330002,61.096853579998424,53350.45998000001 2025-10-11,18:04:54.000,284,11004462,12445,0,1760205893,12979.124948639997,61.096853579998424,53350.44600576 2025-10-11,18:04:55.000,284,11004490,12565,0,1760205894,12979.077794470002,61.11095184000442,53350.44600576 2025-10-11,18:04:56.000,284,11004439,12525,0,1760205895,12979.057585540002,61.125050100003136,53350.390108800006 2025-10-11,18:04:57.000,284,11004467,12285,0,1760205896,12979.077794470002,61.139148360001855,53350.39709592 2025-10-11,18:04:58.000,284,11004468,12445,0,1760205897,12979.098003400002,61.125050100003136,53350.38312168001 2025-10-11,18:04:59.000,284,11004431,12245,0,1760205898,12979.098003400002,61.10390270999778,53350.36216032001 2025-10-11,18:05:00.000,284,11004424,12645,0,1760205899,12979.064321849997,61.089804449999065,53350.33421184001 2025-10-11,18:05:01.000,284,11004417,12285,0,1760205900,12979.023903989997,61.06865706000099,53350.37613456 2025-10-11,18:05:02.000,284,11004454,12645,0,1760205901,12979.003695059997,61.10390270999778,53350.34818608 2025-10-11,18:05:03.000,284,11004449,12325,0,1760205902,12979.023903989997,61.10390270999778,53350.38312168001 2025-10-11,18:05:04.000,284,11004484,12645,0,1760205903,12978.976749820002,61.11800097000378,53350.33421184001 2025-10-11,18:05:05.000,284,11004426,12245,0,1760205904,12978.976749820002,61.089804449999065,53350.36216032001 2025-10-11,18:05:06.000,284,11004457,12245,0,1760205905,12979.017167680002,61.082755319999706,53350.34818608 2025-10-11,18:05:07.000,284,11004452,12765,0,1760205906,12979.017167680002,61.06865706000099,53350.341198960006 2025-10-11,18:05:08.000,284,11004453,12445,0,1760205907,12978.936331960002,61.06865706000099,53350.369147440004 2025-10-11,18:05:09.000,284,11004435,12405,0,1760205908,12978.862232549996,60.9840675000014,53350.29927624 2025-10-11,18:05:10.000,284,11004453,12565,0,1760205909,12978.75445159,60.96996924000268,53350.320237600004 2025-10-11,18:05:11.000,284,11004463,12405,0,1760205910,12978.707297419991,60.962920110003324,53350.37613456 2025-10-11,18:05:12.000,284,11004447,12725,0,1760205911,12978.680352179996,60.96996924000268,53350.32722472 2025-10-11,18:05:13.000,284,11004452,12445,0,1760205912,12978.71403373,61.03341141000419,53350.320237600004 2025-10-11,18:05:14.000,284,11004433,12165,0,1760205913,12978.680352179996,61.04046054000355,53350.25735352 2025-10-11,18:05:15.000,284,11004449,12365,0,1760205914,12978.707297419991,61.075706190000346,53350.285302 2025-10-11,18:05:16.000,284,11004464,12525,0,1760205915,12978.781396829996,61.10390270999778,53350.34818608 2025-10-11,18:05:17.000,284,11004477,12445,0,1760205916,12978.727506349991,61.132099230002495,53350.271327760005 2025-10-11,18:05:18.000,284,11004448,12285,0,1760205917,12978.720770039996,61.139148360001855,53350.22940504 2025-10-11,18:05:19.000,284,11004417,12485,0,1760205918,12978.6938248,61.18144313999801,53350.27831488 2025-10-11,18:05:20.000,284,11004476,12405,0,1760205919,12978.67361587,61.2307870500008,53350.27831488 2025-10-11,18:05:21.000,284,11004496,12285,0,1760205920,12978.61298908,61.258983569998236,53350.24337928001 2025-10-11,18:05:22.000,284,11004479,12525,0,1760205921,12978.62646169999,61.25193443999888,53350.24337928001 2025-10-11,18:05:23.000,284,11004457,12285,0,1760205922,12978.62646169999,61.26603270000487,53350.25735352 2025-10-11,18:05:24.000,284,11004446,12365,0,1760205923,12978.660143249996,61.258983569998236,53350.2503664 2025-10-11,18:05:25.000,284,11004467,12485,0,1760205924,12978.61298908,61.258983569998236,53350.22940504 2025-10-11,18:05:26.000,284,11004457,12525,0,1760205925,12978.639934319996,61.26603270000487,53350.2503664 2025-10-11,18:05:27.000,284,11004473,12445,0,1760205926,12978.64667062999,61.25193443999888,53350.29228912001 2025-10-11,18:05:28.000,284,11004477,12445,0,1760205927,12978.60625276999,61.23783618000016,53350.21543080001 2025-10-11,18:05:29.000,284,11004436,12205,0,1760205928,12978.559098599995,61.25193443999888,53350.24337928001 2025-10-11,18:05:30.000,284,11004457,12485,0,1760205929,12978.4917355,61.258983569998236,53350.222417920006 2025-10-11,18:05:31.000,284,11004433,12685,0,1760205930,12978.478262879995,61.322425739999744,53350.285302 2025-10-11,18:05:32.000,284,11004487,12365,0,1760205931,12978.4917355,61.35062226000446,53350.201456560004 2025-10-11,18:05:33.000,284,11004394,12525,0,1760205932,12978.437845019995,61.39996616999997,53350.1804952 2025-10-11,18:05:34.000,284,11004455,12445,0,1760205933,12978.39069085,61.42111355999805,53350.2503664 2025-10-11,18:05:35.000,284,11004444,12405,0,1760205934,12978.36374560999,61.46340834000148,53350.201456560004 2025-10-11,18:05:36.000,284,11004423,12405,0,1760205935,12978.35027299,61.4422609500034,53350.1804952 2025-10-11,18:05:37.000,284,11004458,12365,0,1760205936,12978.309855129999,61.40701529999933,53350.18748232 2025-10-11,18:05:38.000,284,11004433,12365,0,1760205937,12978.357009299994,61.42111355999805,53350.173508080006 2025-10-11,18:05:39.000,284,11004476,12645,0,1760205938,12978.336800369994,61.42816269000468,53350.23639216 2025-10-11,18:05:40.000,284,11004416,12485,0,1760205939,12978.296382509994,61.42816269000468,53350.14555960001 2025-10-11,18:05:41.000,284,11004416,12645,0,1760205940,12978.296382509994,61.45635921000212,53350.13158536 2025-10-11,18:05:42.000,284,11004504,12445,0,1760205941,12978.276173579994,61.4775066000002,53350.201456560004 2025-10-11,18:05:43.000,284,11004450,12445,0,1760205942,12978.188601549999,61.547997900001064,53350.08966264 2025-10-11,18:05:44.000,284,11004446,12325,0,1760205943,12978.181865239989,61.63963659000001,53350.08966264 2025-10-11,18:05:45.000,284,11004443,12525,0,1760205944,12978.168392619998,61.71012789000088,53350.06171416 2025-10-11,18:05:46.000,284,11004469,12805,0,1760205945,12978.134711069994,61.773570060002385,53350.103636880005 2025-10-11,18:05:47.000,284,11004410,12165,0,1760205946,12978.181865239989,61.79471745000046,53350.06870128 2025-10-11,18:05:48.000,284,11004503,12405,0,1760205947,12978.175128929994,61.81586483999854,53350.06870128 2025-10-11,18:05:49.000,284,11004457,12485,0,1760205948,12978.114502139993,61.85111049000261,53350.02677856001 2025-10-11,18:05:50.000,284,11004424,12325,0,1760205949,12978.141447379989,61.79471745000046,53350.06870128 2025-10-11,18:05:51.000,284,11004404,12525,0,1760205950,12978.080820589988,61.80881570999918,53350.06870128 2025-10-11,18:05:52.000,284,11004437,12445,0,1760205951,12978.033666419993,61.780619190001744,53350.01979144 2025-10-11,18:05:53.000,284,11004450,12405,0,1760205952,12978.013457489993,61.75242267000431,53350.01280432 2025-10-11,18:05:54.000,284,11004436,12285,0,1760205953,12978.013457489993,61.73832440999831,53350.06171416 2025-10-11,18:05:55.000,284,11004416,12365,0,1760205954,12978.006721179998,61.731275279998954,53350.033765680004 2025-10-11,18:05:56.000,284,11004431,12485,0,1760205955,12978.033666419993,61.73832440999831,53350.005817200006 2025-10-11,18:05:57.000,284,11004367,12165,0,1760205956,12978.033666419993,61.724226149999595,53350.033765680004 2025-10-11,18:05:58.000,284,11004463,12685,0,1760205957,12978.020193799988,61.731275279998954,53350.01280432 2025-10-11,18:05:59.000,284,11004447,12365,0,1760205958,12978.047139039998,61.731275279998954,53349.99184296 2025-10-11,18:06:00.000,284,11004402,12685,0,1760205959,12978.006721179998,61.70307876000152,53349.9708816 2025-10-11,18:06:01.000,284,11004400,12405,0,1760205960,12978.013457489993,61.7876683200011,53349.95690736001 2025-10-11,18:06:02.000,284,11004432,12525,0,1760205961,12978.033666419993,61.8229139699979,53349.94293312 2025-10-11,18:06:03.000,284,11004481,12565,0,1760205962,12978.033666419993,61.86520875000133,53349.935946000005 2025-10-11,18:06:04.000,284,11004471,12525,0,1760205963,12977.979775940003,61.9357000500022,53350.01979144 2025-10-11,18:06:05.000,284,11004412,12245,0,1760205964,12977.952830699993,61.942749180001556,53349.94293312 2025-10-11,18:06:06.000,284,11004434,12565,0,1760205965,12977.865258669997,61.91455266000412,53349.935946000005 2025-10-11,18:06:07.000,284,11004464,12285,0,1760205966,12977.871994979992,61.85815962000197,53349.94293312 2025-10-11,18:06:08.000,284,11004484,12405,0,1760205967,12977.845049739997,61.780619190001744,53349.9708816 2025-10-11,18:06:09.000,284,11004425,12645,0,1760205968,12977.898940220002,61.68193137000344,53349.90799752001 2025-10-11,18:06:10.000,284,11004410,12445,0,1760205969,12977.993248559993,61.5761944199985,53349.887036160006 2025-10-11,18:06:11.000,284,11004452,12325,0,1760205970,12978.047139039998,61.51980138000363,53349.90799752001 2025-10-11,18:06:12.000,284,11004414,12365,0,1760205971,12978.087556899998,61.51275225000427,53349.84511344 2025-10-11,18:06:13.000,284,11004420,12165,0,1760205972,12978.127974759998,61.58324354999786,53349.887036160006 2025-10-11,18:06:14.000,284,11004448,12125,0,1760205973,12978.161656309989,61.62553833000129,53349.92197176 2025-10-11,18:06:15.000,284,11004452,12285,0,1760205974,12978.134711069994,61.70307876000152,53349.90799752001 2025-10-11,18:06:16.000,284,11004427,12325,0,1760205975,12978.053875349993,61.80881570999918,53349.90799752001 2025-10-11,18:06:17.000,284,11004404,12405,0,1760205976,12978.033666419993,61.83701223000389,53349.89402328 2025-10-11,18:06:18.000,284,11004401,12285,0,1760205977,12978.006721179998,61.85815962000197,53349.92197176 2025-10-11,18:06:19.000,284,11004459,11965,0,1760205978,12977.939358080002,61.81586483999854,53349.935946000005 2025-10-11,18:06:20.000,284,11004432,12565,0,1760205979,12977.919149150002,61.780619190001744,53349.90799752001 2025-10-11,18:06:21.000,284,11004434,12525,0,1760205980,12977.878731290002,61.759471800003666,53349.838126320006 2025-10-11,18:06:22.000,284,11004453,12525,0,1760205981,12977.791159259992,61.69602963000216,53349.838126320006 2025-10-11,18:06:23.000,284,11004417,12485,0,1760205982,12977.757477710002,61.597341810003854,53349.83113920001 2025-10-11,18:06:24.000,284,11004423,12485,0,1760205983,12977.791159259992,61.547997900001064,53349.87306192 2025-10-11,18:06:25.000,284,11004423,12445,0,1760205984,12977.824840809997,61.39996616999997,53349.83113920001 2025-10-11,18:06:26.000,284,11004456,12485,0,1760205985,12977.858522360002,61.364720520003175,53349.87306192 2025-10-11,18:06:27.000,284,11004407,12325,0,1760205986,12977.831577119992,61.34357312999782,53349.84511344 2025-10-11,18:06:28.000,284,11004406,12525,0,1760205987,12977.804631879997,61.34357312999782,53349.85210056 2025-10-11,18:06:29.000,284,11004425,12325,0,1760205988,12977.818104500002,61.3294748699991,53349.817164960004 2025-10-11,18:06:30.000,284,11004434,12365,0,1760205989,12977.804631879997,61.33652399999846,53349.866074800004 2025-10-11,18:06:31.000,284,11004423,12525,0,1760205990,12977.804631879997,61.37881878000189,53349.85908768001 2025-10-11,18:06:32.000,284,11004445,12365,0,1760205991,12977.744005089997,61.39291704000061,53349.85908768001 2025-10-11,18:06:33.000,284,11004440,12445,0,1760205992,12977.703587229997,61.41406442999869,53349.87306192 2025-10-11,18:06:34.000,284,11004441,12485,0,1760205993,12977.696850920001,61.50570312000491,53349.87306192 2025-10-11,18:06:35.000,284,11004425,12445,0,1760205994,12977.676641990001,61.55504703000042,53349.89402328 2025-10-11,18:06:36.000,284,11004460,12405,0,1760205995,12977.683378299997,61.5761944199985,53349.89402328 2025-10-11,18:06:37.000,284,11004430,12485,0,1760205996,12977.656433060001,61.61848920000193,53349.80319072 2025-10-11,18:06:38.000,284,11004435,12605,0,1760205997,12977.656433060001,61.62553833000129,53349.84511344 2025-10-11,18:06:39.000,284,11004420,12405,0,1760205998,12977.649696749992,61.56914528999914,53349.89402328 2025-10-11,18:06:40.000,284,11004402,12285,0,1760205999,12977.717059850002,61.5761944199985,53349.866074800004 2025-10-11,18:06:41.000,284,11004445,12645,0,1760206000,12977.669905679992,61.547997900001064,53349.85908768001 2025-10-11,18:06:42.000,284,11004438,12485,0,1760206001,12977.723796159997,61.51980138000363,53349.82415208 2025-10-11,18:06:43.000,284,11004407,12365,0,1760206002,12977.710323539992,61.540948770001705,53349.91498464 2025-10-11,18:06:44.000,284,11004448,12685,0,1760206003,12977.683378299997,61.52685051000299,53349.85210056 2025-10-11,18:06:45.000,284,11004398,12485,0,1760206004,12977.656433060001,61.547997900001064,53349.88004904001 2025-10-11,18:06:46.000,284,11004428,12525,0,1760206005,12977.602542579996,61.590292680004495,53349.866074800004 2025-10-11,18:06:47.000,284,11004408,12285,0,1760206006,12977.595806270001,61.66078397999809,53349.83113920001 2025-10-11,18:06:48.000,284,11004448,12685,0,1760206007,12977.508234239991,61.66078397999809,53349.94293312 2025-10-11,18:06:49.000,284,11004427,12285,0,1760206008,12977.49476162,61.69602963000216,53349.89402328 2025-10-11,18:06:50.000,284,11004444,12445,0,1760206009,12977.44760744999,61.780619190001744,53349.9010104 2025-10-11,18:06:51.000,284,11004395,12565,0,1760206010,12977.43413483,61.7876683200011,53349.88004904001 2025-10-11,18:06:52.000,284,11004429,12405,0,1760206011,12977.42739851999,61.773570060002385,53349.85210056 2025-10-11,18:06:53.000,284,11004421,12405,0,1760206012,12977.461080069996,61.74537353999767,53349.85908768001 2025-10-11,18:06:54.000,284,11004448,12365,0,1760206013,12977.49476162,61.71012789000088,53349.90799752001 2025-10-11,18:06:55.000,284,11004432,12405,0,1760206014,12977.521706859996,61.71012789000088,53349.87306192 2025-10-11,18:06:56.000,284,11004405,12365,0,1760206015,12977.589069959991,61.66078397999809,53349.89402328 2025-10-11,18:06:57.000,284,11004398,12325,0,1760206016,12977.616015200001,61.65373484999873,53349.85908768001 2025-10-11,18:06:58.000,284,11004475,12365,0,1760206017,12977.642960439996,61.6889805000028,53349.92197176 2025-10-11,18:06:59.000,284,11004405,12405,0,1760206018,12977.642960439996,61.70307876000152,53349.85210056 2025-10-11,18:07:00.000,284,11004424,12285,0,1760206019,12977.663169369996,61.6889805000028,53349.91498464 2025-10-11,18:07:01.000,284,11004402,12525,0,1760206020,12977.696850920001,61.66783311000472,53349.92197176 2025-10-11,18:07:02.000,284,11004441,12445,0,1760206021,12977.730532469992,61.63963659000001,53349.91498464 2025-10-11,18:07:03.000,284,11004446,12365,0,1760206022,12977.750741399992,61.597341810003854,53349.89402328 2025-10-11,18:07:04.000,284,11004389,12445,0,1760206023,12977.831577119992,61.540948770001705,53349.92895888001 2025-10-11,18:07:05.000,284,11004444,12445,0,1760206024,12977.851786049992,61.4775066000002,53349.96389448 2025-10-11,18:07:06.000,284,11004400,12245,0,1760206025,12977.939358080002,61.42111355999805,53349.92895888001 2025-10-11,18:07:07.000,284,11004406,12285,0,1760206026,12977.979775940003,61.4422609500034,53349.94992024 2025-10-11,18:07:08.000,284,11004446,12565,0,1760206027,12978.013457489993,61.41406442999869,53349.96389448 2025-10-11,18:07:09.000,284,11004416,12645,0,1760206028,12978.053875349993,61.39996616999997,53349.935946000005 2025-10-11,18:07:10.000,284,11004449,12645,0,1760206029,12978.080820589988,61.364720520003175,53349.984855840004 2025-10-11,18:07:11.000,284,11004428,12365,0,1760206030,12978.148183689998,61.371769650002534,53349.99184296 2025-10-11,18:07:12.000,284,11004439,12165,0,1760206031,12978.208810479999,61.371769650002534,53349.92895888001 2025-10-11,18:07:13.000,284,11004428,12485,0,1760206032,12978.229019409999,61.42816269000468,53349.9708816 2025-10-11,18:07:14.000,284,11004437,12365,0,1760206033,12978.32332774999,61.44931008000276,53350.054727040006 2025-10-11,18:07:15.000,284,11004480,12485,0,1760206034,12978.39069085,61.4422609500034,53350.033765680004 2025-10-11,18:07:16.000,284,11004423,12325,0,1760206035,12978.44458132999,61.4775066000002,53350.06171416 2025-10-11,18:07:17.000,284,11004446,12285,0,1760206036,12978.51194443,61.52685051000299,53350.103636880005 2025-10-11,18:07:18.000,284,11004447,12285,0,1760206037,12978.58604383999,61.43521182000404,53350.06171416 2025-10-11,18:07:19.000,284,11004433,12285,0,1760206038,12978.65340694,61.371769650002534,53350.07568840001 2025-10-11,18:07:20.000,284,11004444,12525,0,1760206039,12978.71403373,61.322425739999744,53350.103636880005 2025-10-11,18:07:21.000,284,11004422,12325,0,1760206040,12978.761187899996,61.20259053000336,53350.08966264 2025-10-11,18:07:22.000,284,11004427,12405,0,1760206041,12978.781396829996,61.096853579998424,53350.14555960001 2025-10-11,18:07:23.000,284,11004389,12365,0,1760206042,12978.842023619996,61.04750967000291,53350.13857248 2025-10-11,18:07:24.000,284,11004436,12325,0,1760206043,12978.848759929992,60.99816576000012,53350.152546720004 2025-10-11,18:07:25.000,284,11004398,12365,0,1760206044,12978.875705170001,61.00521488999948,53350.12459824001 2025-10-11,18:07:26.000,284,11004428,12285,0,1760206045,12978.882441479996,61.01226401999884,53350.1804952 2025-10-11,18:07:27.000,284,11004437,12405,0,1760206046,12978.916123030001,60.9840675000014,53350.19446944001 2025-10-11,18:07:28.000,284,11004404,12365,0,1760206047,12978.922859339997,60.9840675000014,53350.16652096001 2025-10-11,18:07:29.000,284,11004442,12365,0,1760206048,12978.976749820002,61.04046054000355,53350.18748232 2025-10-11,18:07:30.000,284,11004461,12525,0,1760206049,12979.084530779997,61.03341141000419,53350.201456560004 2025-10-11,18:07:31.000,284,11004402,12885,0,1760206050,12979.158630190002,61.04046054000355,53350.22940504 2025-10-11,18:07:32.000,284,11004444,12165,0,1760206051,12979.205784359998,61.075706190000346,53350.21543080001 2025-10-11,18:07:33.000,284,11004432,12365,0,1760206052,12979.286620079998,61.05455880000227,53350.29927624 2025-10-11,18:07:34.000,284,11004447,12485,0,1760206053,12979.293356389993,61.03341141000419,53350.271327760005 2025-10-11,18:07:35.000,284,11004407,12725,0,1760206054,12979.313565319993,60.96996924000268,53350.25735352 2025-10-11,18:07:36.000,284,11004422,12245,0,1760206055,12979.340510559989,60.906527070001175,53350.271327760005 2025-10-11,18:07:37.000,284,11004401,12325,0,1760206056,12979.333774249993,60.83603577000031,53350.320237600004 2025-10-11,18:07:38.000,284,11004430,12405,0,1760206057,12979.259674839988,60.80079012000351,53350.36216032001 2025-10-11,18:07:39.000,284,11004396,12365,0,1760206058,12979.286620079998,60.74439708000136,53350.3551732 2025-10-11,18:07:40.000,284,11004428,12245,0,1760206059,12979.306829009998,60.7725935999988,53350.369147440004 2025-10-11,18:07:41.000,284,11004400,12365,0,1760206060,12979.273147459993,60.74439708000136,53350.36216032001 2025-10-11,18:07:42.000,284,11004460,12405,0,1760206061,12979.252938529993,60.786691860004794,53350.41107016001 2025-10-11,18:07:43.000,284,11004407,12565,0,1760206062,12979.232729599993,60.81488838000223,53350.43203152001 2025-10-11,18:07:44.000,284,11004388,12285,0,1760206063,12979.239465909988,60.81488838000223,53350.4250444 2025-10-11,18:07:45.000,284,11004419,12285,0,1760206064,12979.239465909988,60.77964272999816,53350.46696712 2025-10-11,18:07:46.000,284,11004426,12045,0,1760206065,12979.252938529993,60.80079012000351,53350.50190272001 2025-10-11,18:07:47.000,284,11004436,12525,0,1760206066,12979.327037939998,60.77964272999816,53350.44600576 2025-10-11,18:07:48.000,284,11004407,12725,0,1760206067,12979.374192109994,60.730298820002645,53350.47395424 2025-10-11,18:07:49.000,284,11004422,12325,0,1760206068,12979.407873659999,60.71620056000393,53350.41805728 2025-10-11,18:07:50.000,284,11004434,12605,0,1760206069,12979.394401039994,60.70210229999793,53350.50190272001 2025-10-11,18:07:51.000,284,11004444,12525,0,1760206070,12979.394401039994,60.65980752000178,53350.52985120001 2025-10-11,18:07:52.000,284,11004432,12445,0,1760206071,12979.394401039994,60.65275839000242,53350.508889840006 2025-10-11,18:07:53.000,284,11004467,12525,0,1760206072,12979.407873659999,60.561119700003474,53350.5647868 2025-10-11,18:07:54.000,284,11004416,12405,0,1760206073,12979.414609969994,60.53997230999812,53350.59273528 2025-10-11,18:07:55.000,284,11004415,12645,0,1760206074,12979.421346279989,60.5258740499994,53350.59273528 2025-10-11,18:07:56.000,284,11004383,12605,0,1760206075,12979.434818899994,60.51882492000004,53350.66260648 2025-10-11,18:07:57.000,284,11004432,12445,0,1760206076,12979.434818899994,60.46948101000453,53350.655619360004 2025-10-11,18:07:58.000,284,11004433,12445,0,1760206077,12979.455027829994,60.39898971000366,53350.66959360001 2025-10-11,18:07:59.000,284,11004437,12125,0,1760206078,12979.441555209989,60.3919405800043,53350.69754208001 2025-10-11,18:08:00.000,284,11004426,12405,0,1760206079,12979.455027829994,60.30735102000472,53350.71151632 2025-10-11,18:08:01.000,284,11004423,12525,0,1760206080,12979.50218199999,60.272105370000645,53350.73247768 2025-10-11,18:08:02.000,284,11004444,12565,0,1760206081,12979.58301771999,60.23685972000385,53350.774400400005 2025-10-11,18:08:03.000,284,11004417,12485,0,1760206082,12979.697534989995,60.19456494000042,53350.7394648 2025-10-11,18:08:04.000,284,11004455,12605,0,1760206083,12979.82552487999,60.1804666800017,53350.73247768 2025-10-11,18:08:05.000,284,11004444,12485,0,1760206084,12979.940042149996,60.19456494000042,53350.71151632 2025-10-11,18:08:06.000,284,11004422,12365,0,1760206085,12980.108449899992,60.145221030004905,53350.774400400005 2025-10-11,18:08:07.000,284,11004437,12325,0,1760206086,12980.202758239997,60.13817189999827,53350.76741328001 2025-10-11,18:08:08.000,284,11004445,12805,0,1760206087,12980.290330269992,60.07472973000404,53350.78837464 2025-10-11,18:08:09.000,284,11004414,12365,0,1760206088,12980.350957059993,60.00423843000317,53350.844271600006 2025-10-11,18:08:10.000,284,11004426,12525,0,1760206089,12980.452001709993,59.912599740004225,53350.78837464 2025-10-11,18:08:11.000,284,11004434,12645,0,1760206090,12980.539573739989,59.84210844000336,53350.91414280001 2025-10-11,18:08:12.000,284,11004481,12765,0,1760206091,12980.593464219994,59.79981365999993,53350.90016856 2025-10-11,18:08:13.000,284,11004481,12685,0,1760206092,12980.640618389989,59.77161714000249,53350.9490784 2025-10-11,18:08:14.000,284,11004466,12605,0,1760206093,12980.68103624999,59.74342061999778,53350.92811704 2025-10-11,18:08:15.000,284,11004468,12365,0,1760206094,12980.627145769999,59.694076710002264,53351.011962480006 2025-10-11,18:08:16.000,284,11004413,12565,0,1760206095,12980.613673149994,59.637683670000115,53351.05388520001 2025-10-11,18:08:17.000,284,11004390,12445,0,1760206096,12980.579991599989,59.65883105999819,53351.02593672 2025-10-11,18:08:18.000,284,11004455,12205,0,1760206097,12980.519364809988,59.60243802000332,53351.10279504001 2025-10-11,18:08:19.000,284,11004471,12725,0,1760206098,12980.553046359993,59.57424149999861,53351.10279504001 2025-10-11,18:08:20.000,284,11004490,12365,0,1760206099,12980.593464219994,59.55309411000053,53351.0888208 2025-10-11,18:08:21.000,284,11004447,12285,0,1760206100,12980.627145769999,59.52489759000309,53351.14471776 2025-10-11,18:08:22.000,284,11004450,12565,0,1760206101,12980.647354699999,59.581290629997966,53351.17266624001 2025-10-11,18:08:23.000,284,11004440,12725,0,1760206102,12980.633882079994,59.581290629997966,53351.14471776 2025-10-11,18:08:24.000,284,11004478,12485,0,1760206103,12980.633882079994,59.57424149999861,53351.15170488001 2025-10-11,18:08:25.000,284,11004439,12565,0,1760206104,12980.674299939994,59.53899585000181,53351.24952456001 2025-10-11,18:08:26.000,284,11004470,12485,0,1760206105,12980.68103624999,59.50375019999774,53351.2634988 2025-10-11,18:08:27.000,284,11004439,12525,0,1760206106,12980.654091009994,59.419160639998154,53351.22157608001 2025-10-11,18:08:28.000,284,11004429,12485,0,1760206107,12980.613673149994,59.33457107999857,53351.31939576001 2025-10-11,18:08:29.000,284,11004434,12685,0,1760206108,12980.519364809988,59.29932543000177,53351.33337 2025-10-11,18:08:30.000,284,11004466,12485,0,1760206109,12980.452001709993,59.228834130000905,53351.30542152 2025-10-11,18:08:31.000,284,11004452,12285,0,1760206110,12980.357693370002,59.1653919599994,53351.347344240006 2025-10-11,18:08:32.000,284,11004434,12245,0,1760206111,12980.290330269992,59.13719544000196,53351.35433136 2025-10-11,18:08:33.000,284,11004445,12285,0,1760206112,12980.189285619992,59.1301463100026,53351.4032412 2025-10-11,18:08:34.000,284,11004423,12725,0,1760206113,12980.074768350001,59.08785152999917,53351.4032412 2025-10-11,18:08:35.000,284,11004440,12445,0,1760206114,12979.9737237,59.02440935999766,53351.4032412 2025-10-11,18:08:36.000,284,11004451,12565,0,1760206115,12979.86594273999,59.03850762000366,53351.375292720004 2025-10-11,18:08:37.000,284,11004462,12565,0,1760206116,12979.79184333,58.98916371000087,53351.36830560001 2025-10-11,18:08:38.000,284,11004403,12325,0,1760206117,12979.73121654,58.94686893000471,53351.4032412 2025-10-11,18:08:39.000,284,11004451,12645,0,1760206118,12979.62343557999,58.92572153999936,53351.347344240006 2025-10-11,18:08:40.000,284,11004475,12285,0,1760206119,12979.576281409994,58.8834267600032,53351.34035712001 2025-10-11,18:08:41.000,284,11004445,12365,0,1760206120,12979.556072479994,58.869328500004485,53351.38227984 2025-10-11,18:08:42.000,284,11004462,12405,0,1760206121,12979.535863549994,58.770640679998905,53351.41721544001 2025-10-11,18:08:43.000,284,11004470,12205,0,1760206122,12979.468500449999,58.71424764000403,53351.396254080006 2025-10-11,18:08:44.000,284,11004431,12405,0,1760206123,12979.434818899994,58.587363300001016,53351.445163920005 2025-10-11,18:08:45.000,284,11004428,12605,0,1760206124,12979.380928419989,58.48867548000271,53351.4032412 2025-10-11,18:08:46.000,284,11004427,12445,0,1760206125,12979.327037939998,58.375889399998414,53351.41721544001 2025-10-11,18:08:47.000,284,11004436,12405,0,1760206126,12979.279883769988,58.30539810000482,53351.45215104 2025-10-11,18:08:48.000,284,11004460,12565,0,1760206127,12979.273147459993,58.27015245000075,53351.4731124 2025-10-11,18:08:49.000,284,11004425,12445,0,1760206128,12979.232729599993,58.22080853999796,53351.46612528001 2025-10-11,18:08:50.000,284,11004450,12485,0,1760206129,12979.205784359998,58.227857670004596,53351.41721544001 2025-10-11,18:08:51.000,284,11004452,12365,0,1760206130,12979.192311739993,58.227857670004596,53351.45913816 2025-10-11,18:08:52.000,284,11004438,12325,0,1760206131,12979.145157569998,58.24900506000267,53351.41022832 2025-10-11,18:08:53.000,284,11004444,12445,0,1760206132,12979.118212330002,58.27720158000011,53351.43118968 2025-10-11,18:08:54.000,284,11004477,12565,0,1760206133,12979.044112919997,58.25605419000203,53351.375292720004 2025-10-11,18:08:55.000,284,11004435,12445,0,1760206134,12979.017167680002,58.234906800003955,53351.36131848 2025-10-11,18:08:56.000,284,11004480,12685,0,1760206135,12978.970013509992,58.26310332000139,53351.35433136 2025-10-11,18:08:57.000,284,11004457,12125,0,1760206136,12978.916123030001,58.25605419000203,53351.35433136 2025-10-11,18:08:58.000,284,11004425,12725,0,1760206137,12978.889177789992,58.241955930003314,53351.30542152 2025-10-11,18:08:59.000,284,11004475,12285,0,1760206138,12978.889177789992,58.31244723000418,53351.34035712001 2025-10-11,18:09:00.000,284,11004470,12325,0,1760206139,12978.916123030001,58.28425070999947,53351.326382880005 2025-10-11,18:09:01.000,284,11004497,12525,0,1760206140,12978.868968859992,58.26310332000139,53351.277473040005 2025-10-11,18:09:02.000,284,11004448,12885,0,1760206141,12978.909386719992,58.192612020000524,53351.28446016 2025-10-11,18:09:03.000,284,11004443,12325,0,1760206142,12978.916123030001,58.15031724000437,53351.277473040005 2025-10-11,18:09:04.000,284,11004471,12325,0,1760206143,12978.909386719992,58.129169849999016,53351.27048592001 2025-10-11,18:09:05.000,284,11004466,12685,0,1760206144,12978.922859339997,58.065727680004784,53351.24253744 2025-10-11,18:09:06.000,284,11004438,12245,0,1760206145,12978.875705170001,58.15736637000373,53351.22157608001 2025-10-11,18:09:07.000,284,11004475,12685,0,1760206146,12978.848759929992,58.19966114999988,53351.207601840004 2025-10-11,18:09:08.000,284,11004461,12285,0,1760206147,12978.77466052,58.28425070999947,53351.18664048 2025-10-11,18:09:09.000,284,11004458,12485,0,1760206148,12978.71403373,58.43228244000056,53351.207601840004 2025-10-11,18:09:10.000,284,11004472,12205,0,1760206149,12978.680352179996,58.53097025999887,53351.1237564 2025-10-11,18:09:11.000,284,11004483,12405,0,1760206150,12978.62646169999,58.56621591000294,53351.158692000005 2025-10-11,18:09:12.000,284,11004502,12365,0,1760206151,12978.65340694,58.594412430000375,53351.13773064 2025-10-11,18:09:13.000,284,11004445,12525,0,1760206152,12978.66687955999,58.594412430000375,53351.13773064 2025-10-11,18:09:14.000,284,11004483,12565,0,1760206153,12978.727506349991,58.587363300001016,53351.109782160005 2025-10-11,18:09:15.000,284,11004430,12605,0,1760206154,12978.73424266,58.54506852000486,53351.10279504001 2025-10-11,18:09:16.000,284,11004441,12445,0,1760206155,12978.794869450001,58.49572461000207,53351.05388520001 2025-10-11,18:09:17.000,284,11004442,12325,0,1760206156,12978.882441479996,58.50982287000079,53351.039910960004 2025-10-11,18:09:18.000,284,11004405,12365,0,1760206157,12978.963277199997,58.467528090004635,53351.060872320006 2025-10-11,18:09:19.000,284,11004446,12325,0,1760206158,12979.017167680002,58.45342982999864,53351.011962480006 2025-10-11,18:09:20.000,284,11004448,12525,0,1760206159,12979.050849229992,58.474577220003994,53350.991001120005 2025-10-11,18:09:21.000,284,11004486,12445,0,1760206160,12979.118212330002,58.43228244000056,53351.04689808 2025-10-11,18:09:22.000,284,11004483,12525,0,1760206161,12979.151893879993,58.474577220003994,53351.02593672 2025-10-11,18:09:23.000,284,11004473,12405,0,1760206162,12979.151893879993,58.50277374000143,53351.00497536001 2025-10-11,18:09:24.000,284,11004436,12285,0,1760206163,12979.124948639997,58.5732650400023,53351.011962480006 2025-10-11,18:09:25.000,284,11004427,12565,0,1760206164,12979.131684949993,58.62965808000445,53350.9490784 2025-10-11,18:09:26.000,284,11004452,12525,0,1760206165,12979.151893879993,58.67900198999996,53351.0189496 2025-10-11,18:09:27.000,284,11004438,12445,0,1760206166,12979.165366499998,58.72129677000339,53350.991001120005 2025-10-11,18:09:28.000,284,11004455,12645,0,1760206167,12979.111476019993,58.7847389400049,53351.02593672 2025-10-11,18:09:29.000,284,11004424,12845,0,1760206168,12979.104739709997,58.84113197999977,53350.98401400001 2025-10-11,18:09:30.000,284,11004467,12405,0,1760206169,12979.145157569998,58.876377630003844,53351.03292384001 2025-10-11,18:09:31.000,284,11004433,12565,0,1760206170,12979.138421260002,58.89752502000192,53351.03292384001 2025-10-11,18:09:32.000,284,11004455,12485,0,1760206171,12979.145157569998,58.91867241,53351.04689808 2025-10-11,18:09:33.000,284,11004454,12365,0,1760206172,12979.124948639997,58.869328500004485,53351.0189496 2025-10-11,18:09:34.000,284,11004521,12525,0,1760206173,12979.091267089992,58.90457415000128,53350.99798824 2025-10-11,18:09:35.000,284,11004452,12765,0,1760206174,12979.124948639997,58.91867241,53351.039910960004 2025-10-11,18:09:36.000,284,11004463,12445,0,1760206175,12979.111476019993,58.91867241,53351.039910960004 2025-10-11,18:09:37.000,284,11004455,12445,0,1760206176,12979.138421260002,58.90457415000128,53351.0189496 2025-10-11,18:09:38.000,284,11004452,12365,0,1760206177,12979.185575429998,58.8834267600032,53351.03292384001 2025-10-11,18:09:39.000,284,11004444,12565,0,1760206178,12979.158630190002,58.876377630003844,53351.02593672 2025-10-11,18:09:40.000,284,11004408,12645,0,1760206179,12979.185575429998,58.89047589000256,53351.02593672 2025-10-11,18:09:41.000,284,11004453,12405,0,1760206180,12979.138421260002,58.91162328000064,53351.04689808 2025-10-11,18:09:42.000,284,11004438,12525,0,1760206181,12979.145157569998,58.95391806000407,53351.05388520001 2025-10-11,18:09:43.000,284,11004469,12205,0,1760206182,12979.077794470002,59.003261969999585,53351.0888208 2025-10-11,18:09:44.000,284,11004461,12245,0,1760206183,12979.037376610002,59.03850762000366,53351.06785944 2025-10-11,18:09:45.000,284,11004484,12765,0,1760206184,12978.976749820002,59.059655010001734,53351.06785944 2025-10-11,18:09:46.000,284,11004458,12725,0,1760206185,12978.983486129997,59.08080239999981,53351.02593672 2025-10-11,18:09:47.000,284,11004419,12285,0,1760206186,12978.889177789992,59.07375327000045,53351.109782160005 2025-10-11,18:09:48.000,284,11004411,12205,0,1760206187,12978.875705170001,59.07375327000045,53351.07484656 2025-10-11,18:09:49.000,284,11004444,12605,0,1760206188,12978.868968859992,59.08080239999981,53351.039910960004 2025-10-11,18:09:50.000,284,11004438,12485,0,1760206189,12978.902650409997,59.059655010001734,53351.05388520001 2025-10-11,18:09:51.000,284,11004478,12365,0,1760206190,12978.889177789992,59.045556750003016,53351.039910960004 2025-10-11,18:09:52.000,284,11004465,12565,0,1760206191,12978.895914100001,59.052605880002375,53351.02593672 2025-10-11,18:09:53.000,284,11004467,12285,0,1760206192,12978.868968859992,59.11604805000388,53351.00497536001 2025-10-11,18:09:54.000,284,11004460,12525,0,1760206193,12978.862232549996,59.08785152999917,53351.060872320006 2025-10-11,18:09:55.000,284,11004476,12285,0,1760206194,12978.842023619996,59.12309718000324,53351.02593672 2025-10-11,18:09:56.000,284,11004479,12645,0,1760206195,12978.747715279991,59.108998920004524,53350.99798824 2025-10-11,18:09:57.000,284,11004475,12285,0,1760206196,12978.71403373,59.12309718000324,53351.09580792 2025-10-11,18:09:58.000,284,11004440,12445,0,1760206197,12978.6938248,59.15834283000004,53350.97003976 2025-10-11,18:09:59.000,284,11004427,12445,0,1760206198,12978.64667062999,59.20768674000283,53351.0189496 2025-10-11,18:10:00.000,284,11004429,12325,0,1760206199,12978.67361587,59.278178040003695,53351.0189496 2025-10-11,18:10:01.000,284,11004445,12285,0,1760206200,12978.707297419991,59.32047281999985,53350.98401400001 2025-10-11,18:10:02.000,284,11004429,12125,0,1760206201,12978.68708848999,59.36981673000264,53350.9490784 2025-10-11,18:10:03.000,284,11004427,12565,0,1760206202,12978.75445159,59.419160639998154,53350.92811704 2025-10-11,18:10:04.000,284,11004436,12325,0,1760206203,12978.747715279991,59.447357160002866,53350.99798824 2025-10-11,18:10:05.000,284,11004468,12205,0,1760206204,12978.77466052,59.419160639998154,53350.9490784 2025-10-11,18:10:06.000,284,11004426,12365,0,1760206205,12978.808342069991,59.44030803000351,53350.97702688 2025-10-11,18:10:07.000,284,11004441,12685,0,1760206206,12978.862232549996,59.4755536800003,53350.96305264001 2025-10-11,18:10:08.000,284,11004460,12525,0,1760206207,12978.889177789992,59.43325890000415,53350.991001120005 2025-10-11,18:10:09.000,284,11004434,12365,0,1760206208,12978.916123030001,59.468504550000944,53351.0189496 2025-10-11,18:10:10.000,284,11004435,12365,0,1760206209,12978.949804579992,59.517848460003734,53351.00497536001 2025-10-11,18:10:11.000,284,11004433,12685,0,1760206210,12978.996958750002,59.59538889000396,53350.93510416001 2025-10-11,18:10:12.000,284,11004455,12325,0,1760206211,12978.976749820002,59.6235854100014,53350.98401400001 2025-10-11,18:10:13.000,284,11004475,12525,0,1760206212,12978.943068269997,59.630634540000756,53351.0189496 2025-10-11,18:10:14.000,284,11004430,12325,0,1760206213,12978.936331960002,59.65883105999819,53350.99798824 2025-10-11,18:10:15.000,284,11004427,12605,0,1760206214,12978.916123030001,59.65883105999819,53350.991001120005 2025-10-11,18:10:16.000,284,11004432,12525,0,1760206215,12978.922859339997,59.630634540000756,53350.942091280005 2025-10-11,18:10:17.000,284,11004467,12405,0,1760206216,12978.970013509992,59.65178192999883,53351.011962480006 2025-10-11,18:10:18.000,284,11004451,12565,0,1760206217,12979.037376610002,59.56719236999925,53350.97003976 2025-10-11,18:10:19.000,284,11004467,12685,0,1760206218,12979.071058159992,59.581290629997966,53350.9490784 2025-10-11,18:10:20.000,284,11004455,12485,0,1760206219,12979.172102809993,59.581290629997966,53350.98401400001 2025-10-11,18:10:21.000,284,11004401,12525,0,1760206220,12979.232729599993,59.53899585000181,53350.90715568 2025-10-11,18:10:22.000,284,11004484,12125,0,1760206221,12979.380928419989,59.56719236999925,53350.90715568 2025-10-11,18:10:23.000,284,11004448,12205,0,1760206222,12979.54933617,59.60243802000332,53350.93510416001 2025-10-11,18:10:24.000,284,11004474,12565,0,1760206223,12979.71100761,59.687027580002905,53350.91414280001 2025-10-11,18:10:25.000,284,11004483,12405,0,1760206224,12979.85247012,59.76456801000313,53350.93510416001 2025-10-11,18:10:26.000,284,11004442,12205,0,1760206225,12980.034350490001,59.84210844000336,53350.93510416001 2025-10-11,18:10:27.000,284,11004462,12485,0,1760206226,12980.148867759992,59.89145234999887,53350.9490784 2025-10-11,18:10:28.000,284,11004493,12365,0,1760206227,12980.276857650002,59.919648870003584,53350.93510416001 2025-10-11,18:10:29.000,284,11004459,12485,0,1760206228,12980.371165989993,59.9337471300023,53350.97702688 2025-10-11,18:10:30.000,284,11004451,12365,0,1760206229,12980.425056469998,59.919648870003584,53350.99798824 2025-10-11,18:10:31.000,284,11004466,12325,0,1760206230,12980.478946949988,59.835059310004,53350.98401400001 2025-10-11,18:10:32.000,284,11004463,12125,0,1760206231,12980.526101119998,59.79276453000057,53350.99798824 2025-10-11,18:10:33.000,284,11004454,12605,0,1760206232,12980.573255289994,59.70817497000098,53351.039910960004 2025-10-11,18:10:34.000,284,11004469,12525,0,1760206233,12980.593464219994,59.67292932000419,53351.08183368001 2025-10-11,18:10:35.000,284,11004444,12605,0,1760206234,12980.566518979998,59.67292932000419,53351.039910960004 2025-10-11,18:10:36.000,284,11004430,12245,0,1760206235,12980.526101119998,59.70817497000098,53351.09580792 2025-10-11,18:10:37.000,284,11004441,12525,0,1760206236,12980.485683259998,59.75046975000441,53351.17266624001 2025-10-11,18:10:38.000,284,11004465,12485,0,1760206237,12980.519364809988,59.813911919998645,53351.13773064 2025-10-11,18:10:39.000,284,11004468,12445,0,1760206238,12980.573255289994,59.88440321999951,53351.21458896 2025-10-11,18:10:40.000,284,11004434,12525,0,1760206239,12980.586727909998,59.95489452000038,53351.158692000005 2025-10-11,18:10:41.000,284,11004450,12365,0,1760206240,12980.640618389989,60.02538582000125,53351.207601840004 2025-10-11,18:10:42.000,284,11004443,12565,0,1760206241,12980.728190419999,60.053582339998684,53351.18664048 2025-10-11,18:10:43.000,284,11004468,12285,0,1760206242,12980.74166303999,60.039484079999966,53351.15170488001 2025-10-11,18:10:44.000,284,11004435,12485,0,1760206243,12980.748399349999,60.06768060000468,53351.207601840004 2025-10-11,18:10:45.000,284,11004469,12525,0,1760206244,12980.775344589994,60.07472973000404,53351.29144728 2025-10-11,18:10:46.000,284,11004454,12405,0,1760206245,12980.78881721,60.01833669000189,53351.24253744 2025-10-11,18:10:47.000,284,11004445,12325,0,1760206246,12980.76860828,59.98309103999782,53351.347344240006 2025-10-11,18:10:48.000,284,11004490,12365,0,1760206247,12980.734926729994,59.919648870003584,53351.326382880005 2025-10-11,18:10:49.000,284,11004501,12565,0,1760206248,12980.707981489999,59.84915757000272,53351.35433136 2025-10-11,18:10:50.000,284,11004471,12325,0,1760206249,12980.70124517999,59.77161714000249,53351.38227984 2025-10-11,18:10:51.000,284,11004508,12565,0,1760206250,12980.613673149994,59.79981365999993,53351.41721544001 2025-10-11,18:10:52.000,284,11004428,12365,0,1760206251,12980.478946949988,59.79276453000057,53351.34035712001 2025-10-11,18:10:53.000,284,11004474,12405,0,1760206252,12980.418320160003,59.806862789999286,53351.36830560001 2025-10-11,18:10:54.000,284,11004409,12285,0,1760206253,12980.371165989993,59.75046975000441,53351.41721544001 2025-10-11,18:10:55.000,284,11004481,12525,0,1760206254,12980.357693370002,59.75751888000377,53351.43118968 2025-10-11,18:10:56.000,284,11004492,12445,0,1760206255,12980.377902300002,59.72932235999906,53351.43817680001 2025-10-11,18:10:57.000,284,11004370,12565,0,1760206256,12980.391374919993,59.72932235999906,53351.46612528001 2025-10-11,18:10:58.000,284,11004452,12645,0,1760206257,12980.492419569993,59.70112584000162,53351.45215104 2025-10-11,18:10:59.000,284,11004426,12485,0,1760206258,12980.519364809988,59.74342061999778,53351.43817680001 2025-10-11,18:11:00.000,284,11004418,12405,0,1760206259,12980.559782669989,59.75751888000377,53351.46612528001 2025-10-11,18:11:01.000,284,11004405,12365,0,1760206260,12980.579991599989,59.77866627000185,53351.45913816 2025-10-11,18:11:02.000,284,11004434,12285,0,1760206261,12980.68103624999,59.813911919998645,53351.50804800001 2025-10-11,18:11:03.000,284,11004479,12485,0,1760206262,12980.647354699999,59.84210844000336,53351.45215104 2025-10-11,18:11:04.000,284,11004472,12365,0,1760206263,12980.734926729994,59.84210844000336,53351.45913816 2025-10-11,18:11:05.000,284,11004421,12285,0,1760206264,12980.80228982999,59.76456801000313,53351.4731124 2025-10-11,18:11:06.000,284,11004425,12445,0,1760206265,12980.90333447999,59.77866627000185,53351.52202224 2025-10-11,18:11:07.000,284,11004439,12245,0,1760206266,12980.957224959995,59.72932235999906,53351.55695784001 2025-10-11,18:11:08.000,284,11004449,12645,0,1760206267,12981.04479698999,59.7222732299997,53351.53599648001 2025-10-11,18:11:09.000,284,11004474,12285,0,1760206268,12981.0515333,59.70817497000098,53351.58490632001 2025-10-11,18:11:10.000,284,11004479,12245,0,1760206269,12981.13236902,59.65883105999819,53351.612854800005 2025-10-11,18:11:11.000,284,11004442,12365,0,1760206270,12981.139105329996,59.637683670000115,53351.62682904 2025-10-11,18:11:12.000,284,11004452,12445,0,1760206271,12981.13236902,59.637683670000115,53351.60586768001 2025-10-11,18:11:13.000,284,11004451,12325,0,1760206272,12981.17278688,59.56014323999989,53351.63381616001 2025-10-11,18:11:14.000,284,11004439,12285,0,1760206273,12981.19299581,59.5883397600046,53351.612854800005 2025-10-11,18:11:15.000,284,11004428,12205,0,1760206274,12981.206468429991,59.54604498000117,53351.61984192 2025-10-11,18:11:16.000,284,11004446,12445,0,1760206275,12981.267095219991,59.53194672000245,53351.612854800005 2025-10-11,18:11:17.000,284,11004462,12485,0,1760206276,12981.347930939992,59.53899585000181,53351.6477904 2025-10-11,18:11:18.000,284,11004460,12325,0,1760206277,12981.395085110002,59.50375019999774,53351.68272600001 2025-10-11,18:11:19.000,284,11004421,12285,0,1760206278,12981.435502970002,59.5883397600046,53351.64080328 2025-10-11,18:11:20.000,284,11004437,12605,0,1760206279,12981.482657139997,59.57424149999861,53351.72464872001 2025-10-11,18:11:21.000,284,11004429,12325,0,1760206280,12981.529811309993,59.61653628000204,53351.69670024 2025-10-11,18:11:22.000,284,11004504,12485,0,1760206281,12981.603910719998,59.679978450003546,53351.75259720001 2025-10-11,18:11:23.000,284,11004418,12245,0,1760206282,12981.617383340003,59.75046975000441,53351.69670024 2025-10-11,18:11:24.000,284,11004425,12485,0,1760206283,12981.644328579998,59.79276453000057,53351.66875176 2025-10-11,18:11:25.000,284,11004412,12485,0,1760206284,12981.678010129988,59.84915757000272,53351.62682904 2025-10-11,18:11:26.000,284,11004453,12565,0,1760206285,12981.678010129988,59.89850147999823,53351.67573888001 2025-10-11,18:11:27.000,284,11004424,12405,0,1760206286,12981.745373229998,59.905550610004866,53351.69670024 2025-10-11,18:11:28.000,284,11004397,12445,0,1760206287,12981.691482749993,59.919648870003584,53351.66875176 2025-10-11,18:11:29.000,284,11004397,12405,0,1760206288,12981.718427989988,59.89850147999823,53351.74561008 2025-10-11,18:11:30.000,284,11004378,12645,0,1760206289,12981.731900609993,59.84915757000272,53351.661764640005 2025-10-11,18:11:31.000,284,11004438,12605,0,1760206290,12981.758845849989,59.856206700002076,53351.7176616 2025-10-11,18:11:32.000,284,11004411,12485,0,1760206291,12981.785791089998,59.863255830001435,53351.80849416 2025-10-11,18:11:33.000,284,11004400,12645,0,1760206292,12981.832945259994,59.863255830001435,53351.74561008 2025-10-11,18:11:34.000,284,11004454,12285,0,1760206293,12981.907044669999,59.820961049998004,53351.70368736001 2025-10-11,18:11:35.000,284,11004422,12445,0,1760206294,12981.94072621999,59.820961049998004,53351.75958432 2025-10-11,18:11:36.000,284,11004388,12605,0,1760206295,12981.96093514999,59.84915757000272,53351.80150704001 2025-10-11,18:11:37.000,284,11004428,12285,0,1760206296,12982.055243489995,59.919648870003584,53351.79451992 2025-10-11,18:11:38.000,284,11004378,12365,0,1760206297,12982.06871611,59.94079626000166,53351.7875328 2025-10-11,18:11:39.000,284,11004406,12565,0,1760206298,12982.14955183,59.99014017000445,53351.75958432 2025-10-11,18:11:40.000,284,11004374,12445,0,1760206299,12982.20344230999,59.9689927799991,53351.79451992 2025-10-11,18:11:41.000,284,11004412,12285,0,1760206300,12982.237123859995,59.99718930000381,53351.81548128 2025-10-11,18:11:42.000,284,11004384,12485,0,1760206301,12982.317959579996,60.06768060000468,53351.829455520005 2025-10-11,18:11:43.000,284,11004408,12685,0,1760206302,12982.37185006,60.102926250001474,53351.878365360004 2025-10-11,18:11:44.000,284,11004396,12445,0,1760206303,12982.37185006,60.13112276999891,53351.83644264 2025-10-11,18:11:45.000,284,11004385,12285,0,1760206304,12982.41226792,60.13112276999891,53351.89233960001 2025-10-11,18:11:46.000,284,11004428,12405,0,1760206305,12982.432476850001,60.16636842000298,53351.92028808001 2025-10-11,18:11:47.000,284,11004443,12565,0,1760206306,12982.425740539991,60.215712329998496,53351.948236560005 2025-10-11,18:11:48.000,284,11004412,12365,0,1760206307,12982.425740539991,60.25095798000257,53351.948236560005 2025-10-11,18:11:49.000,284,11004405,12485,0,1760206308,12982.405531609991,60.25800711000193,53352.00413352 2025-10-11,18:11:50.000,284,11004402,12445,0,1760206309,12982.41226792,60.29325275999872,53351.96919792001 2025-10-11,18:11:51.000,284,11004421,12485,0,1760206310,12982.466158399991,60.29325275999872,53351.97618504 2025-10-11,18:11:52.000,284,11004463,12285,0,1760206311,12982.493103640001,60.25095798000257,53351.96919792001 2025-10-11,18:11:53.000,284,11004406,12565,0,1760206312,12982.486367329991,60.222761459997855,53351.997146400005 2025-10-11,18:11:54.000,284,11004421,12445,0,1760206313,12982.553730430001,60.1804666800017,53352.05304336 2025-10-11,18:11:55.000,284,11004423,12405,0,1760206314,12982.600884599997,60.145221030004905,53352.09496608 2025-10-11,18:11:56.000,284,11004434,12485,0,1760206315,12982.681720319997,60.13817189999827,53352.1019532 2025-10-11,18:11:57.000,284,11004417,12645,0,1760206316,12982.735610800002,60.11702451000019,53352.08099184 2025-10-11,18:11:58.000,284,11004384,12565,0,1760206317,12982.850128069993,60.12407363999955,53352.08797896001 2025-10-11,18:11:59.000,284,11004378,12285,0,1760206318,12982.897282239988,60.152270160004264,53352.08797896001 2025-10-11,18:12:00.000,284,11004406,12565,0,1760206319,12982.971381649993,60.16636842000298,53352.1019532 2025-10-11,18:12:01.000,284,11004422,12685,0,1760206320,12983.052217369994,60.23685972000385,53352.164837280005 2025-10-11,18:12:02.000,284,11004409,12525,0,1760206321,12983.112844159994,60.29325275999872,53352.17881152001 2025-10-11,18:12:03.000,284,11004419,12525,0,1760206322,12983.13978939999,60.30030188999808,53352.22073424 2025-10-11,18:12:04.000,284,11004399,12325,0,1760206323,12983.20041618999,60.33554754000215,53352.234708480006 2025-10-11,18:12:05.000,284,11004404,12685,0,1760206324,12983.24757036,60.35669493000023,53352.26265696 2025-10-11,18:12:06.000,284,11004432,12245,0,1760206325,12983.355351319995,60.328498410002794,53352.332528160005 2025-10-11,18:12:07.000,284,11004409,12605,0,1760206326,12983.42945073,60.34259667000151,53352.32554104001 2025-10-11,18:12:08.000,284,11004391,12245,0,1760206327,12983.496813829996,60.37784231999831,53352.27663120001 2025-10-11,18:12:09.000,284,11004393,12445,0,1760206328,12983.577649549996,60.37079318999895,53352.38842512 2025-10-11,18:12:10.000,284,11004441,12405,0,1760206329,12983.624803719991,60.39898971000366,53352.43733496 2025-10-11,18:12:11.000,284,11004394,12605,0,1760206330,12983.685430509991,60.3919405800043,53352.46528344 2025-10-11,18:12:12.000,284,11004457,12285,0,1760206331,12983.759529919997,60.37079318999895,53352.47227056001 2025-10-11,18:12:13.000,284,11004400,12285,0,1760206332,12983.833629330002,60.33554754000215,53352.47925768 2025-10-11,18:12:14.000,284,11004421,12325,0,1760206333,12983.860574569997,60.29325275999872,53352.50720616 2025-10-11,18:12:15.000,284,11004424,12445,0,1760206334,12983.867310879992,60.28620362999936,53352.52118040001 2025-10-11,18:12:16.000,284,11004410,12325,0,1760206335,12983.907728739992,60.29325275999872,53352.54214176001 2025-10-11,18:12:17.000,284,11004420,12365,0,1760206336,12983.948146599992,60.272105370000645,53352.59803872 2025-10-11,18:12:18.000,284,11004448,12685,0,1760206337,12984.035718630003,60.328498410002794,53352.59803872 2025-10-11,18:12:19.000,284,11004402,12365,0,1760206338,12984.109818039993,60.36374405999959,53352.61201296001 2025-10-11,18:12:20.000,284,11004453,12605,0,1760206339,12984.183917449998,60.39898971000366,53352.619000080005 2025-10-11,18:12:21.000,284,11004448,12685,0,1760206340,12984.291698409994,60.47653014000389,53352.59803872 2025-10-11,18:12:22.000,284,11004436,12485,0,1760206341,12984.41968829999,60.462431879997894,53352.667909920005 2025-10-11,18:12:23.000,284,11004465,12325,0,1760206342,12984.50726033,60.43423536000046,53352.72380688 2025-10-11,18:12:24.000,284,11004388,12605,0,1760206343,12984.50726033,60.4271862300011,53352.6958584 2025-10-11,18:12:25.000,284,11004438,12365,0,1760206344,12984.493787709995,60.41308797000238,53352.74476824 2025-10-11,18:12:26.000,284,11004437,12485,0,1760206345,12984.473578779995,60.40603884000302,53352.7657296 2025-10-11,18:12:27.000,284,11004394,12565,0,1760206346,12984.392743059994,60.37079318999895,53352.79367808 2025-10-11,18:12:28.000,284,11004430,12485,0,1760206347,12984.345588889999,60.37079318999895,53352.81463944 2025-10-11,18:12:29.000,284,11004453,12405,0,1760206348,12984.284962099999,60.29325275999872,53352.84957504001 2025-10-11,18:12:30.000,284,11004440,12605,0,1760206349,12984.251280549994,60.222761459997855,53352.81463944 2025-10-11,18:12:31.000,284,11004440,12565,0,1760206350,12984.31864364999,60.17341755000234,53352.79367808 2025-10-11,18:12:32.000,284,11004458,12485,0,1760206351,12984.372534129994,60.102926250001474,53352.91245912 2025-10-11,18:12:33.000,284,11004423,12445,0,1760206352,12984.40621568,60.053582339998684,53352.87752352001 2025-10-11,18:12:34.000,284,11004392,12285,0,1760206353,12984.473578779995,59.99014017000445,53352.92643336001 2025-10-11,18:12:35.000,284,11004427,12485,0,1760206354,12984.534205569995,59.99718930000381,53352.89149776 2025-10-11,18:12:36.000,284,11004391,12485,0,1760206355,12984.58809605,60.00423843000317,53352.92643336001 2025-10-11,18:12:37.000,284,11004438,12325,0,1760206356,12984.56788712,60.06768060000468,53352.94739472001 2025-10-11,18:12:38.000,284,11004464,12405,0,1760206357,12984.554414499995,60.17341755000234,53352.97534320001 2025-10-11,18:12:39.000,284,11004399,12565,0,1760206358,12984.513996639995,60.265056240001286,53353.0102788 2025-10-11,18:12:40.000,284,11004465,12445,0,1760206359,12984.493787709995,60.33554754000215,53353.06617576001 2025-10-11,18:12:41.000,284,11004418,12125,0,1760206360,12984.37927043999,60.455382749998535,53353.01726592001 2025-10-11,18:12:42.000,284,11004394,12525,0,1760206361,12984.325379959999,60.490628400002606,53353.05918864 2025-10-11,18:12:43.000,284,11004416,12285,0,1760206362,12984.31864364999,60.5258740499994,53353.03124016 2025-10-11,18:12:44.000,284,11004444,12405,0,1760206363,12984.284962099999,60.48357927000325,53352.99630456001 2025-10-11,18:12:45.000,284,11004394,12405,0,1760206364,12984.284962099999,60.441284489999816,53353.003291680005 2025-10-11,18:12:46.000,284,11004416,12445,0,1760206365,12984.332116269994,60.279154500000004,53353.10111136 2025-10-11,18:12:47.000,284,11004473,12485,0,1760206366,12984.298434719989,60.145221030004905,53353.052201520004 2025-10-11,18:12:48.000,284,11004468,12285,0,1760206367,12984.284962099999,60.06063146999804,53353.09412424001 2025-10-11,18:12:49.000,284,11004422,12485,0,1760206368,12984.264753169999,59.919648870003584,53353.05918864 2025-10-11,18:12:50.000,284,11004449,12685,0,1760206369,12984.217598999989,59.856206700002076,53353.10111136 2025-10-11,18:12:51.000,284,11004401,12485,0,1760206370,12984.123290659998,59.835059310004,53353.073162880006 2025-10-11,18:12:52.000,284,11004475,12885,0,1760206371,12984.035718630003,59.89850147999823,53353.073162880006 2025-10-11,18:12:53.000,284,11004451,12565,0,1760206372,12983.995300770002,59.99014017000445,53353.06617576001 2025-10-11,18:12:54.000,284,11004392,12365,0,1760206373,12983.934673980002,60.06768060000468,53353.08015 2025-10-11,18:12:55.000,284,11004428,12445,0,1760206374,12983.914465050002,60.17341755000234,53353.05918864 2025-10-11,18:12:56.000,284,11004434,12365,0,1760206375,12983.880783499997,60.28620362999936,53353.08015 2025-10-11,18:12:57.000,284,11004427,12445,0,1760206376,12983.921201359997,60.33554754000215,53353.052201520004 2025-10-11,18:12:58.000,284,11004420,12405,0,1760206377,12983.907728739992,60.39898971000366,53353.04521440001 2025-10-11,18:12:59.000,284,11004430,12445,0,1760206378,12983.995300770002,60.40603884000302,53353.08015 2025-10-11,18:13:00.000,284,11004399,12645,0,1760206379,12984.089609109993,60.448333619999175,53353.05918864 2025-10-11,18:13:01.000,284,11004466,12325,0,1760206380,12984.103081729998,60.39898971000366,53353.05918864 2025-10-11,18:13:02.000,284,11004454,12325,0,1760206381,12984.143499589998,60.328498410002794,53353.08015 2025-10-11,18:13:03.000,284,11004438,12565,0,1760206382,12984.130026969993,60.22981059000449,53353.10111136 2025-10-11,18:13:04.000,284,11004415,12445,0,1760206383,12984.156972209988,60.145221030004905,53353.10111136 2025-10-11,18:13:05.000,284,11004493,12445,0,1760206384,12984.156972209988,60.088827990002756,53353.052201520004 2025-10-11,18:13:06.000,284,11004463,12365,0,1760206385,12984.116554349988,60.07472973000404,53353.05918864 2025-10-11,18:13:07.000,284,11004476,12485,0,1760206386,12984.123290659998,60.01833669000189,53353.052201520004 2025-10-11,18:13:08.000,284,11004459,12125,0,1760206387,12984.109818039993,60.081778860003396,53353.073162880006 2025-10-11,18:13:09.000,284,11004418,12405,0,1760206388,12984.116554349988,60.152270160004264,53353.06617576001 2025-10-11,18:13:10.000,284,11004465,12525,0,1760206389,12984.177181139989,60.222761459997855,53353.09412424001 2025-10-11,18:13:11.000,284,11004448,12405,0,1760206390,12984.210862689994,60.25800711000193,53353.052201520004 2025-10-11,18:13:12.000,284,11004466,12645,0,1760206391,12984.190653759993,60.29325275999872,53353.10809848 2025-10-11,18:13:13.000,284,11004477,12365,0,1760206392,12984.170444829993,60.25800711000193,53353.08713712 2025-10-11,18:13:14.000,284,11004416,12205,0,1760206393,12984.237807929989,60.272105370000645,53353.122072720005 2025-10-11,18:13:15.000,284,11004474,12445,0,1760206394,12984.298434719989,60.272105370000645,53353.122072720005 2025-10-11,18:13:16.000,284,11004426,12725,0,1760206395,12984.345588889999,60.25095798000257,53353.11508560001 2025-10-11,18:13:17.000,284,11004471,12645,0,1760206396,12984.42642461,60.25800711000193,53353.08015 2025-10-11,18:13:18.000,284,11004450,12245,0,1760206397,12984.453369849994,60.25095798000257,53353.10111136 2025-10-11,18:13:19.000,284,11004466,12245,0,1760206398,12984.46684247,60.279154500000004,53353.10809848 2025-10-11,18:13:20.000,284,11004434,12325,0,1760206399,12984.52746926,60.25800711000193,53353.14303408001 2025-10-11,18:13:21.000,284,11004449,12525,0,1760206400,12984.513996639995,60.25095798000257,53353.12905984 2025-10-11,18:13:22.000,284,11004483,12285,0,1760206401,12984.4870514,60.222761459997855,53353.13604696 2025-10-11,18:13:23.000,284,11004468,12485,0,1760206402,12984.513996639995,60.23685972000385,53353.10809848 2025-10-11,18:13:24.000,284,11004449,12445,0,1760206403,12984.534205569995,60.29325275999872,53353.11508560001 2025-10-11,18:13:25.000,284,11004444,12325,0,1760206404,12984.54767819,60.314400150004076,53353.10809848 2025-10-11,18:13:26.000,284,11004449,12405,0,1760206405,12984.554414499995,60.35669493000023,53353.09412424001 2025-10-11,18:13:27.000,284,11004423,12405,0,1760206406,12984.54767819,60.34964580000087,53353.08713712 2025-10-11,18:13:28.000,284,11004494,12725,0,1760206407,12984.574623429995,60.33554754000215,53353.08015 2025-10-11,18:13:29.000,284,11004453,12805,0,1760206408,12984.60830498,60.314400150004076,53353.10111136 2025-10-11,18:13:30.000,284,11004451,12405,0,1760206409,12984.60156866999,60.265056240001286,53353.08713712 2025-10-11,18:13:31.000,284,11004428,12645,0,1760206410,12984.64872284,60.265056240001286,53353.09412424001 2025-10-11,18:13:32.000,284,11004503,12405,0,1760206411,12984.68240438999,60.272105370000645,53353.08015 2025-10-11,18:13:33.000,284,11004474,12125,0,1760206412,12984.76997642,60.22981059000449,53353.122072720005 2025-10-11,18:13:34.000,284,11004401,12565,0,1760206413,12984.817130589996,60.25095798000257,53353.10111136 2025-10-11,18:13:35.000,284,11004456,12765,0,1760206414,12984.857548449996,60.25095798000257,53353.10809848 2025-10-11,18:13:36.000,284,11004442,12285,0,1760206415,12984.891230000001,60.222761459997855,53353.10809848 2025-10-11,18:13:37.000,284,11004450,12565,0,1760206416,12984.911438930001,60.22981059000449,53353.122072720005 2025-10-11,18:13:38.000,284,11004478,12325,0,1760206417,12984.857548449996,60.25095798000257,53353.14303408001 2025-10-11,18:13:39.000,284,11004443,12405,0,1760206418,12984.857548449996,60.265056240001286,53353.14303408001 2025-10-11,18:13:40.000,284,11004458,12445,0,1760206419,12984.817130589996,60.34964580000087,53353.10111136 2025-10-11,18:13:41.000,284,11004473,12125,0,1760206420,12984.76997642,60.36374405999959,53353.10111136 2025-10-11,18:13:42.000,284,11004445,12365,0,1760206421,12984.74976749,60.448333619999175,53353.122072720005 2025-10-11,18:13:43.000,284,11004426,12205,0,1760206422,12984.716085939996,60.48357927000325,53353.15700832 2025-10-11,18:13:44.000,284,11004468,12645,0,1760206423,12984.62851391,60.462431879997894,53353.18495680001 2025-10-11,18:13:45.000,284,11004439,12365,0,1760206424,12984.58135973999,60.47653014000389,53353.1500212 2025-10-11,18:13:46.000,284,11004469,12485,0,1760206425,12984.50726033,60.490628400002606,53353.13604696 2025-10-11,18:13:47.000,284,11004444,12485,0,1760206426,12984.41968829999,60.490628400002606,53353.12905984 2025-10-11,18:13:48.000,284,11004393,12285,0,1760206427,12984.37927043999,60.47653014000389,53353.10111136 2025-10-11,18:13:49.000,284,11004408,12525,0,1760206428,12984.35906150999,60.455382749998535,53353.14303408001 2025-10-11,18:13:50.000,284,11004438,12365,0,1760206429,12984.332116269994,60.4271862300011,53353.12905984 2025-10-11,18:13:51.000,284,11004395,12685,0,1760206430,12984.345588889999,60.37079318999895,53353.16399544001 2025-10-11,18:13:52.000,284,11004420,12365,0,1760206431,12984.332116269994,60.33554754000215,53353.14303408001 2025-10-11,18:13:53.000,284,11004450,12165,0,1760206432,12984.392743059994,60.321449280003435,53353.122072720005 2025-10-11,18:13:54.000,284,11004425,12365,0,1760206433,12984.372534129994,60.29325275999872,53353.073162880006 2025-10-11,18:13:55.000,284,11004427,12565,0,1760206434,12984.433160919994,60.272105370000645,53353.10111136 2025-10-11,18:13:56.000,284,11004458,12525,0,1760206435,12984.412951989994,60.24390885000321,53353.09412424001 2025-10-11,18:13:57.000,284,11004413,12725,0,1760206436,12984.372534129994,60.24390885000321,53353.08015 2025-10-11,18:13:58.000,284,11004455,12445,0,1760206437,12984.33885257999,60.24390885000321,53353.08713712 2025-10-11,18:13:59.000,284,11004456,12245,0,1760206438,12984.372534129994,60.265056240001286,53353.09412424001 2025-10-11,18:14:00.000,284,11004451,12645,0,1760206439,12984.325379959999,60.28620362999936,53353.14303408001 2025-10-11,18:14:01.000,284,11004448,12525,0,1760206440,12984.278225789989,60.314400150004076,53353.14303408001 2025-10-11,18:14:02.000,284,11004431,12285,0,1760206441,12984.244544239999,60.36374405999959,53353.122072720005 2025-10-11,18:14:03.000,284,11004435,12365,0,1760206442,12984.204126379998,60.36374405999959,53353.15700832 2025-10-11,18:14:04.000,284,11004464,12485,0,1760206443,12984.183917449998,60.36374405999959,53353.11508560001 2025-10-11,18:14:05.000,284,11004404,12645,0,1760206444,12984.123290659998,60.33554754000215,53353.10111136 2025-10-11,18:14:06.000,284,11004459,12365,0,1760206445,12984.042454939998,60.28620362999936,53353.13604696 2025-10-11,18:14:07.000,284,11004440,12445,0,1760206446,12984.015509700002,60.28620362999936,53353.11508560001 2025-10-11,18:14:08.000,284,11004410,12365,0,1760206447,12984.015509700002,60.222761459997855,53353.09412424001 2025-10-11,18:14:09.000,284,11004421,12565,0,1760206448,12984.035718630003,60.222761459997855,53353.073162880006 2025-10-11,18:14:10.000,284,11004445,12605,0,1760206449,12984.008773389993,60.152270160004264,53353.08713712 2025-10-11,18:14:11.000,284,11004451,12165,0,1760206450,12984.062663869998,60.1804666800017,53353.02425304001 2025-10-11,18:14:12.000,284,11004471,12485,0,1760206451,12984.049191249993,60.095877120002115,53353.003291680005 2025-10-11,18:14:13.000,284,11004422,12565,0,1760206452,12984.008773389993,60.10997538000083,53353.052201520004 2025-10-11,18:14:14.000,284,11004428,12445,0,1760206453,12983.934673980002,60.081778860003396,53352.98931744 2025-10-11,18:14:15.000,284,11004442,12525,0,1760206454,12983.867310879992,60.053582339998684,53352.97534320001 2025-10-11,18:14:16.000,284,11004394,12405,0,1760206455,12983.867310879992,60.10997538000083,53353.02425304001 2025-10-11,18:14:17.000,284,11004442,12285,0,1760206456,12983.826893019992,60.02538582000125,53352.954381840005 2025-10-11,18:14:18.000,284,11004399,12405,0,1760206457,12983.746057299992,60.03243495000061,53352.905472000006 2025-10-11,18:14:19.000,284,11004467,12325,0,1760206458,12983.773002540001,60.046533209999325,53352.89848488001 2025-10-11,18:14:20.000,284,11004440,12405,0,1760206459,12983.719112059996,60.03243495000061,53352.96136896 2025-10-11,18:14:21.000,284,11004434,12645,0,1760206460,12983.766266229992,60.06768060000468,53352.84957504001 2025-10-11,18:14:22.000,284,11004411,12525,0,1760206461,12983.786475159992,60.088827990002756,53352.84957504001 2025-10-11,18:14:23.000,284,11004459,12525,0,1760206462,12983.853838260002,60.088827990002756,53352.92643336001 2025-10-11,18:14:24.000,284,11004462,12445,0,1760206463,12983.900992429997,60.088827990002756,53352.85656216001 2025-10-11,18:14:25.000,284,11004446,12525,0,1760206464,12983.921201359997,60.046533209999325,53352.8705364 2025-10-11,18:14:26.000,284,11004489,12485,0,1760206465,12983.948146599992,59.99014017000445,53352.86354928 2025-10-11,18:14:27.000,284,11004445,12485,0,1760206466,12983.941410289997,59.905550610004866,53352.87752352001 2025-10-11,18:14:28.000,284,11004408,12605,0,1760206467,12983.941410289997,59.84210844000336,53352.86354928 2025-10-11,18:14:29.000,284,11004416,12525,0,1760206468,12983.874047190002,59.813911919998645,53352.84258792 2025-10-11,18:14:30.000,284,11004436,12405,0,1760206469,12983.860574569997,59.75046975000441,53352.84258792 2025-10-11,18:14:31.000,284,11004422,12325,0,1760206470,12983.759529919997,59.73637148999842,53352.8705364 2025-10-11,18:14:32.000,284,11004416,12245,0,1760206471,12983.773002540001,59.70112584000162,53352.884510640004 2025-10-11,18:14:33.000,284,11004453,12325,0,1760206472,12983.719112059996,59.679978450003546,53352.86354928 2025-10-11,18:14:34.000,284,11004427,12205,0,1760206473,12983.651748960001,59.694076710002264,53352.8705364 2025-10-11,18:14:35.000,284,11004436,12805,0,1760206474,12983.6113311,59.72932235999906,53352.82162656 2025-10-11,18:14:36.000,284,11004434,12485,0,1760206475,12983.564176929991,59.70817497000098,53352.84258792 2025-10-11,18:14:37.000,284,11004423,12485,0,1760206476,12983.537231689996,59.72932235999906,53352.737781120006 2025-10-11,18:14:38.000,284,11004435,12485,0,1760206477,12983.476604899995,59.72932235999906,53352.7657296 2025-10-11,18:14:39.000,284,11004440,12405,0,1760206478,12983.44965966,59.70817497000098,53352.72380688 2025-10-11,18:14:40.000,284,11004435,12445,0,1760206479,12983.44965966,59.644732799999474,53352.737781120006 2025-10-11,18:14:41.000,284,11004406,12365,0,1760206480,12983.46313227999,59.581290629997966,53352.716819760004 2025-10-11,18:14:42.000,284,11004414,12325,0,1760206481,12983.46986859,59.468504550000944,53352.7657296 2025-10-11,18:14:43.000,284,11004444,12365,0,1760206482,12983.44292334999,59.398013250000076,53352.77970384001 2025-10-11,18:14:44.000,284,11004440,12405,0,1760206483,12983.42271441999,59.30637456000113,53352.70284552 2025-10-11,18:14:45.000,284,11004454,12605,0,1760206484,12983.42945073,59.228834130000905,53352.67489704 2025-10-11,18:14:46.000,284,11004449,12405,0,1760206485,12983.40250548999,59.179490219998115,53352.667909920005 2025-10-11,18:14:47.000,284,11004452,12405,0,1760206486,12983.38229655999,59.13719544000196,53352.63996144001 2025-10-11,18:14:48.000,284,11004458,12525,0,1760206487,12983.36208762999,59.10194978999789,53352.65393568 2025-10-11,18:14:49.000,284,11004422,12325,0,1760206488,12983.335142389995,59.14424457000132,53352.68188416001 2025-10-11,18:14:50.000,284,11004455,12285,0,1760206489,12983.30146083999,59.19358848000411,53352.66092280001 2025-10-11,18:14:51.000,284,11004413,12645,0,1760206490,12983.22062511999,59.235883260000264,53352.63996144001 2025-10-11,18:14:52.000,284,11004436,12445,0,1760206491,12983.092635229994,59.221785000001546,53352.65393568 2025-10-11,18:14:53.000,284,11004429,12485,0,1760206492,12983.018535819989,59.2640797799977,53352.68887128001 2025-10-11,18:14:54.000,284,11004441,12485,0,1760206493,12982.978117959989,59.278178040003695,53352.6259872 2025-10-11,18:14:55.000,284,11004422,12445,0,1760206494,12982.877073309988,59.24293238999962,53352.63297432 2025-10-11,18:14:56.000,284,11004423,12565,0,1760206495,12982.829919139993,59.21473587000219,53352.63996144001 2025-10-11,18:14:57.000,284,11004453,12445,0,1760206496,12982.749083419993,59.07375327000045,53352.60502584 2025-10-11,18:14:58.000,284,11004425,12445,0,1760206497,12982.688456629992,58.996212840000226,53352.64694856 2025-10-11,18:14:59.000,284,11004451,12405,0,1760206498,12982.641302459997,58.92572153999936,53352.556116 2025-10-11,18:15:00.000,284,11004435,12445,0,1760206499,12982.587411979992,58.89047589000256,53352.57707736 2025-10-11,18:15:01.000,284,11004428,12365,0,1760206500,12982.506576259992,58.7847389400049,53352.58406448 2025-10-11,18:15:02.000,284,11004443,12525,0,1760206501,12982.493103640001,58.777689809998265,53352.52816752 2025-10-11,18:15:03.000,284,11004472,12405,0,1760206502,12982.479631019996,58.763591549999546,53352.47925768 2025-10-11,18:15:04.000,284,11004441,12445,0,1760206503,12982.506576259992,58.763591549999546,53352.47925768 2025-10-11,18:15:05.000,284,11004452,12485,0,1760206504,12982.533521500001,58.827033720001054,53352.47227056001 2025-10-11,18:15:06.000,284,11004457,12485,0,1760206505,12982.553730430001,58.876377630003844,53352.40938648 2025-10-11,18:15:07.000,284,11004404,12565,0,1760206506,12982.567203049992,58.96096719000343,53352.49323192001 2025-10-11,18:15:08.000,284,11004473,12525,0,1760206507,12982.580675669997,58.96096719000343,53352.500219040005 2025-10-11,18:15:09.000,284,11004450,12485,0,1760206508,12982.607620909992,59.003261969999585,53352.47227056001 2025-10-11,18:15:10.000,284,11004403,12405,0,1760206509,12982.573939360002,59.0314584900043,53352.47925768 2025-10-11,18:15:11.000,284,11004420,12645,0,1760206510,12982.587411979992,58.996212840000226,53352.40938648 2025-10-11,18:15:12.000,284,11004457,12565,0,1760206511,12982.546994119992,58.96096719000343,53352.46528344 2025-10-11,18:15:13.000,284,11004436,12405,0,1760206512,12982.459422089996,58.93277066999872,53352.38842512 2025-10-11,18:15:14.000,284,11004426,12445,0,1760206513,12982.39205899,58.84113197999977,53352.34650240001 2025-10-11,18:15:15.000,284,11004443,12565,0,1760206514,12982.32469588999,58.777689809998265,53352.33951528 2025-10-11,18:15:16.000,284,11004444,12565,0,1760206515,12982.25059648,58.75654242000019,53352.39541224001 2025-10-11,18:15:17.000,284,11004449,12325,0,1760206516,12982.18996969,58.71424764000403,53352.33951528 2025-10-11,18:15:18.000,284,11004394,12485,0,1760206517,12982.14955183,58.70014937999804,53352.33951528 2025-10-11,18:15:19.000,284,11004445,12205,0,1760206518,12982.1293429,58.65785460000188,53352.35348952001 2025-10-11,18:15:20.000,284,11004437,12565,0,1760206519,12982.075452419995,58.6719528600006,53352.283618320005 2025-10-11,18:15:21.000,284,11004428,12405,0,1760206520,12982.04850718,58.71424764000403,53352.29060544 2025-10-11,18:15:22.000,284,11004429,12285,0,1760206521,12982.014825629994,58.777689809998265,53352.3115668 2025-10-11,18:15:23.000,284,11004435,12485,0,1760206522,12982.02156193999,58.79883720000362,53352.283618320005 2025-10-11,18:15:24.000,284,11004430,12565,0,1760206523,12982.00135300999,58.84818110999913,53352.31855392 2025-10-11,18:15:25.000,284,11004430,12285,0,1760206524,12981.96093514999,58.89752502000192,53352.2416956 2025-10-11,18:15:26.000,284,11004427,12645,0,1760206525,12981.954198839994,58.90457415000128,53352.22772136001 2025-10-11,18:15:27.000,284,11004454,12125,0,1760206526,12981.96767146,58.97506545000215,53352.2416956 2025-10-11,18:15:28.000,284,11004418,12485,0,1760206527,12981.933989909994,58.90457415000128,53352.22772136001 2025-10-11,18:15:29.000,284,11004437,12485,0,1760206528,12981.913780979994,58.96096719000343,53352.24868272 2025-10-11,18:15:30.000,284,11004419,12645,0,1760206529,12981.839681569989,58.89752502000192,53352.17881152001 2025-10-11,18:15:31.000,284,11004451,12405,0,1760206530,12981.792527399994,58.85523023999849,53352.22772136001 2025-10-11,18:15:32.000,284,11004448,12365,0,1760206531,12981.765582159998,58.819984590001695,53352.19977288 2025-10-11,18:15:33.000,284,11004427,12525,0,1760206532,12981.725164299998,58.74949329000083,53352.15785016001 2025-10-11,18:15:34.000,284,11004404,12485,0,1760206533,12981.651064889993,58.650805470002524,53352.15086304 2025-10-11,18:15:35.000,284,11004456,12685,0,1760206534,12981.597174410002,58.55211765000422,53352.13688880001 2025-10-11,18:15:36.000,284,11004426,12525,0,1760206535,12981.556756550002,58.460478959998,53352.15785016001 2025-10-11,18:15:37.000,284,11004426,12445,0,1760206536,12981.597174410002,58.368840269999055,53352.07400472 2025-10-11,18:15:38.000,284,11004437,12405,0,1760206537,12981.550020239993,58.39703679000377,53352.06003048001 2025-10-11,18:15:39.000,284,11004411,12405,0,1760206538,12981.529811309993,58.411135050002486,53352.046056240004 2025-10-11,18:15:40.000,284,11004427,12565,0,1760206539,12981.502866069997,58.474577220003994,53352.067017600006 2025-10-11,18:15:41.000,284,11004452,12325,0,1760206540,12981.509602379992,58.55916678000358,53352.046056240004 2025-10-11,18:15:42.000,284,11004447,12365,0,1760206541,12981.489393449992,58.66490373000124,53352.046056240004 2025-10-11,18:15:43.000,284,11004424,12485,0,1760206542,12981.509602379992,58.73539503000211,53352.00413352 2025-10-11,18:15:44.000,284,11004456,12325,0,1760206543,12981.475920830002,58.79883720000362,53352.046056240004 2025-10-11,18:15:45.000,284,11004410,12245,0,1760206544,12981.415294040002,58.812935460002336,53352.05304336 2025-10-11,18:15:46.000,284,11004433,12365,0,1760206545,12981.361403559997,58.827033720001054,53352.07400472 2025-10-11,18:15:47.000,284,11004460,12485,0,1760206546,12981.307513079992,58.79178807000426,53351.997146400005 2025-10-11,18:15:48.000,284,11004421,12365,0,1760206547,12981.314249390001,58.79178807000426,53351.97618504 2025-10-11,18:15:49.000,284,11004450,12645,0,1760206548,12981.314249390001,58.71424764000403,53352.00413352 2025-10-11,18:15:50.000,284,11004483,12525,0,1760206549,12981.314249390001,58.643756340003165,53351.97618504 2025-10-11,18:15:51.000,284,11004431,12565,0,1760206550,12981.219941049996,58.601461559999734,53351.997146400005 2025-10-11,18:15:52.000,284,11004451,12285,0,1760206551,12981.213204740001,58.51687200000015,53351.93426232 2025-10-11,18:15:53.000,284,11004489,12525,0,1760206552,12981.166050569991,58.43228244000056,53351.91330096 2025-10-11,18:15:54.000,284,11004490,12685,0,1760206553,12981.186259499991,58.38998766000441,53351.948236560005 2025-10-11,18:15:55.000,284,11004457,12085,0,1760206554,12981.09195116,58.361791139999696,53351.92028808001 2025-10-11,18:15:56.000,284,11004431,12485,0,1760206555,12981.118896399996,58.361791139999696,53351.99015928001 2025-10-11,18:15:57.000,284,11004483,12525,0,1760206556,12981.09195116,58.35474201000034,53351.899326720006 2025-10-11,18:15:58.000,284,11004410,12445,0,1760206557,12981.078478539996,58.34769288000098,53351.90631384 2025-10-11,18:15:59.000,284,11004445,12405,0,1760206558,12981.038060679995,58.39703679000377,53351.88535248 2025-10-11,18:16:00.000,284,11004460,12205,0,1760206559,12981.02458805999,58.39703679000377,53351.83644264 2025-10-11,18:16:01.000,284,11004426,12405,0,1760206560,12980.977433889995,58.425233310001204,53351.88535248 2025-10-11,18:16:02.000,284,11004473,12525,0,1760206561,12980.98417019999,58.418184180001845,53351.857404 2025-10-11,18:16:03.000,284,11004423,12645,0,1760206562,12980.99090651,58.43228244000056,53351.86439112 2025-10-11,18:16:04.000,284,11004434,12365,0,1760206563,12980.96396126999,58.418184180001845,53351.878365360004 2025-10-11,18:16:05.000,284,11004432,12605,0,1760206564,12980.916807099995,58.35474201000034,53351.878365360004 2025-10-11,18:16:06.000,284,11004489,12445,0,1760206565,12980.91007079,58.34064375000162,53351.79451992 2025-10-11,18:16:07.000,284,11004449,12485,0,1760206566,12980.88986186,58.34064375000162,53351.780545680005 2025-10-11,18:16:08.000,284,11004456,12405,0,1760206567,12980.876389239995,58.29129983999883,53351.85041688001 2025-10-11,18:16:09.000,284,11004469,12525,0,1760206568,12980.86291661999,58.28425070999947,53351.81548128 2025-10-11,18:16:10.000,284,11004388,12165,0,1760206569,12980.86965293,58.25605419000203,53351.73862296 2025-10-11,18:16:11.000,284,11004431,12445,0,1760206570,12980.876389239995,58.30539810000482,53351.75259720001 2025-10-11,18:16:12.000,284,11004511,12365,0,1760206571,12980.876389239995,58.29129983999883,53351.75958432 2025-10-11,18:16:13.000,284,11004454,12445,0,1760206572,12980.835971379995,58.26310332000139,53351.780545680005 2025-10-11,18:16:14.000,284,11004456,12645,0,1760206573,12980.835971379995,58.26310332000139,53351.72464872001 2025-10-11,18:16:15.000,284,11004441,12365,0,1760206574,12980.795553519994,58.27720158000011,53351.74561008 2025-10-11,18:16:16.000,284,11004495,12485,0,1760206575,12980.76187196999,58.29129983999883,53351.67573888001 2025-10-11,18:16:17.000,284,11004480,12365,0,1760206576,12980.78208089999,58.29129983999883,53351.6477904 2025-10-11,18:16:18.000,284,11004477,12285,0,1760206577,12980.795553519994,58.29834896999819,53351.52900936 2025-10-11,18:16:19.000,284,11004447,12365,0,1760206578,12980.80902614,58.27015245000075,53351.59189344 2025-10-11,18:16:20.000,284,11004437,12205,0,1760206579,12980.734926729994,58.27720158000011,53351.563944960006 2025-10-11,18:16:21.000,284,11004435,12645,0,1760206580,12980.80228982999,58.24900506000267,53351.52900936 2025-10-11,18:16:22.000,284,11004467,12245,0,1760206581,12980.835971379995,58.227857670004596,53351.66875176 2025-10-11,18:16:23.000,284,11004430,12685,0,1760206582,12980.86291661999,58.227857670004596,53351.64080328 2025-10-11,18:16:24.000,284,11004470,12205,0,1760206583,12980.916807099995,58.15736637000373,53351.65477752001 2025-10-11,18:16:25.000,284,11004464,12245,0,1760206584,12980.957224959995,58.143268109997734,53351.64080328 2025-10-11,18:16:26.000,284,11004442,12565,0,1760206585,12980.96396126999,58.10097333000158,53351.67573888001 2025-10-11,18:16:27.000,284,11004422,12485,0,1760206586,12981.00437912999,58.10802246000094,53351.66875176 2025-10-11,18:16:28.000,284,11004440,12365,0,1760206587,12981.00437912999,58.08687507000286,53351.65477752001 2025-10-11,18:16:29.000,284,11004457,12765,0,1760206588,12980.93027972,58.15031724000437,53351.6477904 2025-10-11,18:16:30.000,284,11004483,12325,0,1760206589,12980.957224959995,58.15031724000437,53351.64080328 2025-10-11,18:16:31.000,284,11004488,12325,0,1760206590,12980.91007079,58.20671027999924,53351.68272600001 2025-10-11,18:16:32.000,284,11004441,12805,0,1760206591,12980.84270768999,58.28425070999947,53351.6477904 2025-10-11,18:16:33.000,284,11004423,12485,0,1760206592,12980.82249875999,58.24900506000267,53351.62682904 2025-10-11,18:16:34.000,284,11004479,12565,0,1760206593,12980.78208089999,58.24900506000267,53351.62682904 2025-10-11,18:16:35.000,284,11004466,12325,0,1760206594,12980.748399349999,58.241955930003314,53351.69670024 2025-10-11,18:16:36.000,284,11004466,12445,0,1760206595,12980.707981489999,58.178513760001806,53351.68272600001 2025-10-11,18:16:37.000,284,11004446,12205,0,1760206596,12980.640618389989,58.09392420000222,53351.63381616001 2025-10-11,18:16:38.000,284,11004468,12285,0,1760206597,12980.633882079994,58.03048203000071,53351.64080328 2025-10-11,18:16:39.000,284,11004457,12165,0,1760206598,12980.647354699999,57.99523638000392,53351.68971312 2025-10-11,18:16:40.000,284,11004447,12485,0,1760206599,12980.660827319989,57.903597689997696,53351.63381616001 2025-10-11,18:16:41.000,284,11004436,12125,0,1760206600,12980.68103624999,57.97408898999856,53351.57093208 2025-10-11,18:16:42.000,284,11004464,12405,0,1760206601,12980.694508869994,57.97408898999856,53351.612854800005 2025-10-11,18:16:43.000,284,11004451,12445,0,1760206602,12980.734926729994,58.002285510003276,53351.59189344 2025-10-11,18:16:44.000,284,11004433,12485,0,1760206603,12980.72145410999,58.0798259400035,53351.59189344 2025-10-11,18:16:45.000,284,11004448,12605,0,1760206604,12980.72145410999,58.143268109997734,53351.64080328 2025-10-11,18:16:46.000,284,11004449,12125,0,1760206605,12980.68103624999,58.16441550000309,53351.59189344 2025-10-11,18:16:47.000,284,11004445,12285,0,1760206606,12980.667563629999,58.24900506000267,53351.57093208 2025-10-11,18:16:48.000,284,11004429,12485,0,1760206607,12980.654091009994,58.28425070999947,53351.66875176 2025-10-11,18:16:49.000,284,11004477,12445,0,1760206608,12980.633882079994,58.3265454900029,53351.63381616001 2025-10-11,18:16:50.000,284,11004434,12405,0,1760206609,12980.633882079994,58.31244723000418,53351.64080328 2025-10-11,18:16:51.000,284,11004466,12525,0,1760206610,12980.627145769999,58.27015245000075,53351.62682904 2025-10-11,18:16:52.000,284,11004506,12325,0,1760206611,12980.606936839999,58.27015245000075,53351.64080328 2025-10-11,18:16:53.000,284,11004430,12405,0,1760206612,12980.606936839999,58.178513760001806,53351.59189344 2025-10-11,18:16:54.000,284,11004459,12365,0,1760206613,12980.566518979998,58.09392420000222,53351.55695784001 2025-10-11,18:16:55.000,284,11004491,12445,0,1760206614,12980.573255289994,58.05867854999815,53351.61984192 2025-10-11,18:16:56.000,284,11004480,12485,0,1760206615,12980.566518979998,57.94589247000113,53351.57093208 2025-10-11,18:16:57.000,284,11004460,12445,0,1760206616,12980.546310049998,57.87540117000026,53351.61984192 2025-10-11,18:16:58.000,284,11004455,12765,0,1760206617,12980.539573739989,57.88245029999962,53351.55695784001 2025-10-11,18:16:59.000,284,11004481,12645,0,1760206618,12980.472210639993,57.81900812999811,53351.61984192 2025-10-11,18:17:00.000,284,11004472,12485,0,1760206619,12980.445265399998,57.79786074000003,53351.62682904 2025-10-11,18:17:01.000,284,11004514,12485,0,1760206620,12980.438529089988,57.81195899999875,53351.6477904 2025-10-11,18:17:02.000,284,11004453,12605,0,1760206621,12980.411583849993,57.80490986999939,53351.65477752001 2025-10-11,18:17:03.000,284,11004440,12565,0,1760206622,12980.364429679998,57.79786074000003,53351.64080328 2025-10-11,18:17:04.000,284,11004467,12485,0,1760206623,12980.398111230003,57.80490986999939,53351.612854800005 2025-10-11,18:17:05.000,284,11004470,12525,0,1760206624,12980.377902300002,57.79786074000003,53351.59888056 2025-10-11,18:17:06.000,284,11004477,12565,0,1760206625,12980.404847539998,57.769664220002596,53351.65477752001 2025-10-11,18:17:07.000,284,11004512,12365,0,1760206626,12980.384638609998,57.75556596000388,53351.62682904 2025-10-11,18:17:08.000,284,11004488,12165,0,1760206627,12980.438529089988,57.74851683000452,53351.61984192 2025-10-11,18:17:09.000,284,11004466,12445,0,1760206628,12980.404847539998,57.776713350001955,53351.58490632001 2025-10-11,18:17:10.000,284,11004464,12165,0,1760206629,12980.472210639993,57.734418569998525,53351.612854800005 2025-10-11,18:17:11.000,284,11004446,12445,0,1760206630,12980.505892189998,57.69917292000173,53351.59189344 2025-10-11,18:17:12.000,284,11004423,12525,0,1760206631,12980.546310049998,57.66392726999766,53351.59189344 2025-10-11,18:17:13.000,284,11004485,12285,0,1760206632,12980.600200529989,57.62868162000086,53351.63381616001 2025-10-11,18:17:14.000,284,11004489,12445,0,1760206633,12980.674299939994,57.593435970004066,53351.61984192 2025-10-11,18:17:15.000,284,11004455,12205,0,1760206634,12980.755135659994,57.53704293000192,53351.57093208 2025-10-11,18:17:16.000,284,11004508,12445,0,1760206635,12980.84270768999,57.45245337000233,53351.64080328 2025-10-11,18:17:17.000,284,11004492,12405,0,1760206636,12980.88312554999,57.47360076000041,53351.64080328 2025-10-11,18:17:18.000,284,11004458,12485,0,1760206637,12980.916807099995,57.45245337000233,53351.62682904 2025-10-11,18:17:19.000,284,11004485,12405,0,1760206638,12980.92354340999,57.47360076000041,53351.55695784001 2025-10-11,18:17:20.000,284,11004474,12805,0,1760206639,12980.91007079,57.494748149998486,53351.5779192 2025-10-11,18:17:21.000,284,11004508,12525,0,1760206640,12980.86965293,57.53704293000192,53351.61984192 2025-10-11,18:17:22.000,284,11004513,12485,0,1760206641,12980.88312554999,57.558190319999994,53351.59888056 2025-10-11,18:17:23.000,284,11004496,12485,0,1760206642,12980.86291661999,57.57933770999807,53351.61984192 2025-10-11,18:17:24.000,284,11004520,12445,0,1760206643,12980.896598169995,57.56523944999935,53351.60586768001 2025-10-11,18:17:25.000,284,11004472,12445,0,1760206644,12980.876389239995,57.58638684000471,53351.64080328 2025-10-11,18:17:26.000,284,11004467,12205,0,1760206645,12980.93027972,57.57228857999871,53351.63381616001 2025-10-11,18:17:27.000,284,11004473,12645,0,1760206646,12980.88312554999,57.544092060001276,53351.62682904 2025-10-11,18:17:28.000,284,11004523,12525,0,1760206647,12980.90333447999,57.5229446700032,53351.63381616001 2025-10-11,18:17:29.000,284,11004438,12565,0,1760206648,12980.856180309995,57.50884641000448,53351.61984192 2025-10-11,18:17:30.000,284,11004458,12485,0,1760206649,12980.849444,57.544092060001276,53351.59888056 2025-10-11,18:17:31.000,284,11004464,12485,0,1760206650,12980.86291661999,57.56523944999935,53351.6477904 2025-10-11,18:17:32.000,284,11004464,12365,0,1760206651,12980.80228982999,57.57933770999807,53351.6477904 2025-10-11,18:17:33.000,284,11004459,12525,0,1760206652,12980.76860828,57.67097640000429,53351.67573888001 2025-10-11,18:17:34.000,284,11004446,12325,0,1760206653,12980.728190419999,57.75556596000388,53351.7176616 2025-10-11,18:17:35.000,284,11004467,12365,0,1760206654,12980.613673149994,57.81195899999875,53351.67573888001 2025-10-11,18:17:36.000,284,11004477,12445,0,1760206655,12980.492419569993,57.903597689997696,53351.73862296 2025-10-11,18:17:37.000,284,11004465,12405,0,1760206656,12980.411583849993,58.009334640002635,53351.6477904 2025-10-11,18:17:38.000,284,11004474,12445,0,1760206657,12980.324011819997,58.10097333000158,53351.67573888001 2025-10-11,18:17:39.000,284,11004469,12125,0,1760206658,12980.263385029997,58.17146463000245,53351.70368736001 2025-10-11,18:17:40.000,284,11004496,12525,0,1760206659,12980.169076689992,58.26310332000139,53351.710674480004 2025-10-11,18:17:41.000,284,11004453,12725,0,1760206660,12980.115186210001,58.27015245000075,53351.731635840006 2025-10-11,18:17:42.000,284,11004444,12365,0,1760206661,12980.121922519997,58.29834896999819,53351.731635840006 2025-10-11,18:17:43.000,284,11004454,12565,0,1760206662,12980.101713589997,58.27015245000075,53351.7176616 2025-10-11,18:17:44.000,284,11004456,12525,0,1760206663,12980.115186210001,58.30539810000482,53351.69670024 2025-10-11,18:17:45.000,284,11004452,12405,0,1760206664,12980.108449899992,58.30539810000482,53351.72464872001 2025-10-11,18:17:46.000,284,11004461,12565,0,1760206665,12980.121922519997,58.26310332000139,53351.74561008 2025-10-11,18:17:47.000,284,11004478,12405,0,1760206666,12980.081504659996,58.234906800003955,53351.69670024 2025-10-11,18:17:48.000,284,11004488,12445,0,1760206667,12980.081504659996,58.16441550000309,53351.66875176 2025-10-11,18:17:49.000,284,11004452,12445,0,1760206668,12980.081504659996,58.15031724000437,53351.661764640005 2025-10-11,18:17:50.000,284,11004516,12325,0,1760206669,12980.081504659996,58.129169849999016,53351.731635840006 2025-10-11,18:17:51.000,284,11004469,12285,0,1760206670,12980.041086799996,58.0798259400035,53351.75259720001 2025-10-11,18:17:52.000,284,11004432,12725,0,1760206671,12980.014141560001,58.02343290000135,53351.75259720001 2025-10-11,18:17:53.000,284,11004457,12445,0,1760206672,12979.987196319991,58.03753116000007,53351.710674480004 2025-10-11,18:17:54.000,284,11004494,12285,0,1760206673,12979.987196319991,57.99523638000392,53351.75259720001 2025-10-11,18:17:55.000,284,11004435,12445,0,1760206674,12980.000668939996,57.967039859999204,53351.731635840006 2025-10-11,18:17:56.000,284,11004451,12445,0,1760206675,12980.007405249991,57.97408898999856,53351.74561008 2025-10-11,18:17:57.000,284,11004450,12485,0,1760206676,12979.987196319991,57.97408898999856,53351.780545680005 2025-10-11,18:17:58.000,284,11004500,12325,0,1760206677,12979.9737237,58.016383770001994,53351.76657144 2025-10-11,18:17:59.000,284,11004479,12725,0,1760206678,12979.940042149996,58.03048203000071,53351.75958432 2025-10-11,18:18:00.000,284,11004465,12485,0,1760206679,12979.91309691,58.0798259400035,53351.77355856001 2025-10-11,18:18:01.000,284,11004479,12485,0,1760206680,12979.960251079996,58.065727680004784,53351.72464872001 2025-10-11,18:18:02.000,284,11004453,12245,0,1760206681,12979.9737237,58.05867854999815,53351.77355856001 2025-10-11,18:18:03.000,284,11004480,12645,0,1760206682,12980.000668939996,57.99523638000392,53351.80150704001 2025-10-11,18:18:04.000,284,11004441,12685,0,1760206683,12979.980460009996,58.002285510003276,53351.75958432 2025-10-11,18:18:05.000,284,11004466,12365,0,1760206684,12980.014141560001,58.002285510003276,53351.84342976001 2025-10-11,18:18:06.000,284,11004472,12325,0,1760206685,12980.020877869996,58.016383770001994,53351.81548128 2025-10-11,18:18:07.000,284,11004438,12565,0,1760206686,12979.987196319991,58.009334640002635,53351.7875328 2025-10-11,18:18:08.000,284,11004431,12525,0,1760206687,12980.007405249991,58.002285510003276,53351.75958432 2025-10-11,18:18:09.000,284,11004433,12565,0,1760206688,12980.027614179991,58.016383770001994,53351.780545680005 2025-10-11,18:18:10.000,284,11004430,12445,0,1760206689,12980.027614179991,58.02343290000135,53351.76657144 2025-10-11,18:18:11.000,284,11004425,12445,0,1760206690,12980.007405249991,58.05162941999879,53351.70368736001 2025-10-11,18:18:12.000,284,11004436,12645,0,1760206691,12980.041086799996,58.10802246000094,53351.69670024 2025-10-11,18:18:13.000,284,11004450,12445,0,1760206692,12980.088240969992,58.0798259400035,53351.68971312 2025-10-11,18:18:14.000,284,11004457,12485,0,1760206693,12980.142131449997,58.136218979998375,53351.68272600001 2025-10-11,18:18:15.000,284,11004448,12445,0,1760206694,12980.182549309997,58.15031724000437,53351.66875176 2025-10-11,18:18:16.000,284,11004457,12325,0,1760206695,12980.249912409992,58.12212071999966,53351.66875176 2025-10-11,18:18:17.000,284,11004427,12565,0,1760206696,12980.256648720002,58.15031724000437,53351.69670024 2025-10-11,18:18:18.000,284,11004426,12605,0,1760206697,12980.297066580002,58.143268109997734,53351.73862296 2025-10-11,18:18:19.000,284,11004449,12485,0,1760206698,12980.290330269992,58.129169849999016,53351.710674480004 2025-10-11,18:18:20.000,284,11004450,12285,0,1760206699,12980.337484440002,58.129169849999016,53351.661764640005 2025-10-11,18:18:21.000,284,11004420,12405,0,1760206700,12980.337484440002,58.12212071999966,53351.68971312 2025-10-11,18:18:22.000,284,11004459,12525,0,1760206701,12980.270121339992,58.15031724000437,53351.69670024 2025-10-11,18:18:23.000,284,11004414,12485,0,1760206702,12980.290330269992,58.185562890001165,53351.66875176 2025-10-11,18:18:24.000,284,11004426,12285,0,1760206703,12980.249912409992,58.20671027999924,53351.68272600001 2025-10-11,18:18:25.000,284,11004421,12405,0,1760206704,12980.189285619992,58.24900506000267,53351.661764640005 2025-10-11,18:18:26.000,284,11004423,12325,0,1760206705,12980.169076689992,58.35474201000034,53351.60586768001 2025-10-11,18:18:27.000,284,11004417,12205,0,1760206706,12980.142131449997,58.44638069999928,53351.5779192 2025-10-11,18:18:28.000,284,11004424,12325,0,1760206707,12980.142131449997,58.538019389998226,53351.58490632001 2025-10-11,18:18:29.000,284,11004401,12485,0,1760206708,12980.142131449997,58.587363300001016,53351.64080328 2025-10-11,18:18:30.000,284,11004457,12405,0,1760206709,12980.175813000002,58.636707210003806,53351.5779192 2025-10-11,18:18:31.000,284,11004426,12525,0,1760206710,12980.162340379997,58.6719528600006,53351.57093208 2025-10-11,18:18:32.000,284,11004479,12525,0,1760206711,12980.243176099997,58.65785460000188,53351.60586768001 2025-10-11,18:18:33.000,284,11004465,12445,0,1760206712,12980.243176099997,58.67900198999996,53351.5779192 2025-10-11,18:18:34.000,284,11004451,12085,0,1760206713,12980.303802889997,58.66490373000124,53351.57093208 2025-10-11,18:18:35.000,284,11004449,12445,0,1760206714,12980.290330269992,58.66490373000124,53351.55695784001 2025-10-11,18:18:36.000,284,11004433,12525,0,1760206715,12980.330748129993,58.650805470002524,53351.542983600004 2025-10-11,18:18:37.000,284,11004461,12325,0,1760206716,12980.310539199992,58.6719528600006,53351.53599648001 2025-10-11,18:18:38.000,284,11004444,12285,0,1760206717,12980.276857650002,58.70719851000467,53351.5779192 2025-10-11,18:18:39.000,284,11004412,12445,0,1760206718,12980.270121339992,58.79883720000362,53351.542983600004 2025-10-11,18:18:40.000,284,11004423,12365,0,1760206719,12980.182549309997,58.89047589000256,53351.612854800005 2025-10-11,18:18:41.000,284,11004418,12645,0,1760206720,12980.074768350001,58.96801632000279,53351.59189344 2025-10-11,18:18:42.000,284,11004428,12485,0,1760206721,12980.007405249991,59.06670414000109,53351.63381616001 2025-10-11,18:18:43.000,284,11004443,12445,0,1760206722,12979.960251079996,59.07375327000045,53351.59888056 2025-10-11,18:18:44.000,284,11004405,12365,0,1760206723,12979.838997499995,59.10194978999789,53351.61984192 2025-10-11,18:18:45.000,284,11004412,12445,0,1760206724,12979.7716344,59.11604805000388,53351.59189344 2025-10-11,18:18:46.000,284,11004424,12325,0,1760206725,12979.74468915999,59.14424457000132,53351.57093208 2025-10-11,18:18:47.000,284,11004419,12245,0,1760206726,12979.657117129995,59.1301463100026,53351.5779192 2025-10-11,18:18:48.000,284,11004395,12205,0,1760206727,12979.60996296,59.13719544000196,53351.58490632001 2025-10-11,18:18:49.000,284,11004431,12245,0,1760206728,12979.54933617,59.1301463100026,53351.60586768001 2025-10-11,18:18:50.000,284,11004344,12245,0,1760206729,12979.448291519999,59.14424457000132,53351.62682904 2025-10-11,18:18:51.000,284,11004395,12445,0,1760206730,12979.360719489989,59.1301463100026,53351.59189344 2025-10-11,18:18:52.000,284,11004448,12365,0,1760206731,12979.259674839988,59.15129370000068,53351.59888056 2025-10-11,18:18:53.000,284,11004454,12405,0,1760206732,12979.151893879993,59.19358848000411,53351.59189344 2025-10-11,18:18:54.000,284,11004397,12405,0,1760206733,12978.996958750002,59.2640797799977,53351.55695784001 2025-10-11,18:18:55.000,284,11004421,12365,0,1760206734,12978.828550999991,59.34162020999793,53351.563944960006 2025-10-11,18:18:56.000,284,11004438,12285,0,1760206735,12978.707297419991,59.44030803000351,53351.59189344 2025-10-11,18:18:57.000,284,11004409,12125,0,1760206736,12978.57257122,59.510799330004374,53351.563944960006 2025-10-11,18:18:58.000,284,11004418,12485,0,1760206737,12978.40416346999,59.57424149999861,53351.612854800005 2025-10-11,18:18:59.000,284,11004431,12325,0,1760206738,12978.269437269999,59.60948715000268,53351.612854800005 2025-10-11,18:19:00.000,284,11004401,12365,0,1760206739,12978.175128929994,59.644732799999474,53351.60586768001 2025-10-11,18:19:01.000,284,11004410,12485,0,1760206740,12978.026930109998,59.6235854100014,53351.57093208 2025-10-11,18:19:02.000,284,11004403,12365,0,1760206741,12977.952830699993,59.67292932000419,53351.52202224 2025-10-11,18:19:03.000,284,11004408,12205,0,1760206742,12977.939358080002,59.637683670000115,53351.60586768001 2025-10-11,18:19:04.000,284,11004411,12445,0,1760206743,12977.892203909993,59.679978450003546,53351.542983600004 2025-10-11,18:19:05.000,284,11004410,12285,0,1760206744,12977.818104500002,59.644732799999474,53351.52202224 2025-10-11,18:19:06.000,284,11004360,12285,0,1760206745,12977.791159259992,59.60948715000268,53351.50106088 2025-10-11,18:19:07.000,284,11004424,12725,0,1760206746,12977.710323539992,59.60948715000268,53351.4731124 2025-10-11,18:19:08.000,284,11004388,12445,0,1760206747,12977.642960439996,59.56014323999989,53351.43817680001 2025-10-11,18:19:09.000,284,11004385,12565,0,1760206748,12977.602542579996,59.54604498000117,53351.41721544001 2025-10-11,18:19:10.000,284,11004417,12565,0,1760206749,12977.636224130001,59.510799330004374,53351.42420256 2025-10-11,18:19:11.000,284,11004393,12485,0,1760206750,12977.663169369996,59.50375019999774,53351.35433136 2025-10-11,18:19:12.000,284,11004428,12285,0,1760206751,12977.663169369996,59.48965193999902,53351.36830560001 2025-10-11,18:19:13.000,284,11004421,12525,0,1760206752,12977.642960439996,59.48260280999966,53351.31939576001 2025-10-11,18:19:14.000,284,11004412,12645,0,1760206753,12977.649696749992,59.42620977000479,53351.31240864 2025-10-11,18:19:15.000,284,11004404,12445,0,1760206754,12977.696850920001,59.412111509998795,53351.24253744 2025-10-11,18:19:16.000,284,11004423,12285,0,1760206755,12977.730532469992,59.419160639998154,53351.228563200006 2025-10-11,18:19:17.000,284,11004425,12325,0,1760206756,12977.723796159997,59.36981673000264,53351.158692000005 2025-10-11,18:19:18.000,284,11004407,12485,0,1760206757,12977.737268780002,59.31342369000049,53351.17266624001 2025-10-11,18:19:19.000,284,11004429,12245,0,1760206758,12977.744005089997,59.271128910004336,53351.1237564 2025-10-11,18:19:20.000,284,11004450,12845,0,1760206759,12977.764214019997,59.18653935000475,53351.07484656 2025-10-11,18:19:21.000,284,11004406,12565,0,1760206760,12977.690114609992,59.14424457000132,53351.06785944 2025-10-11,18:19:22.000,284,11004404,12445,0,1760206761,12977.717059850002,59.108998920004524,53350.99798824 2025-10-11,18:19:23.000,284,11004411,12445,0,1760206762,12977.703587229997,59.08785152999917,53350.93510416001 2025-10-11,18:19:24.000,284,11004440,12325,0,1760206763,12977.690114609992,59.09490065999853,53350.91414280001 2025-10-11,18:19:25.000,284,11004424,12805,0,1760206764,12977.690114609992,59.1301463100026,53350.8792072 2025-10-11,18:19:26.000,284,11004426,12285,0,1760206765,12977.595806270001,59.179490219998115,53350.86523296001 2025-10-11,18:19:27.000,284,11004379,12445,0,1760206766,12977.629487819991,59.25703064999834,53350.774400400005 2025-10-11,18:19:28.000,284,11004412,12245,0,1760206767,12977.636224130001,59.278178040003695,53350.79536176001 2025-10-11,18:19:29.000,284,11004404,12045,0,1760206768,12977.602542579996,59.32752194999921,53350.78837464 2025-10-11,18:19:30.000,284,11004385,12205,0,1760206769,12977.629487819991,59.32752194999921,53350.74645192001 2025-10-11,18:19:31.000,284,11004379,12325,0,1760206770,12977.616015200001,59.376865860002,53350.809336 2025-10-11,18:19:32.000,284,11004422,12445,0,1760206771,12977.703587229997,59.42620977000479,53350.76042616 2025-10-11,18:19:33.000,284,11004476,12245,0,1760206772,12977.757477710002,59.43325890000415,53350.7394648 2025-10-11,18:19:34.000,284,11004380,12205,0,1760206773,12977.818104500002,59.454406290002225,53350.69754208001 2025-10-11,18:19:35.000,284,11004437,12605,0,1760206774,12977.838313430002,59.468504550000944,53350.66260648 2025-10-11,18:19:36.000,284,11004414,12365,0,1760206775,12977.851786049992,59.4755536800003,53350.62068376 2025-10-11,18:19:37.000,284,11004454,12805,0,1760206776,12977.804631879997,59.454406290002225,53350.64863224001 2025-10-11,18:19:38.000,284,11004464,12365,0,1760206777,12977.770950329992,59.461455420001585,53350.61369664 2025-10-11,18:19:39.000,284,11004443,12805,0,1760206778,12977.703587229997,59.461455420001585,53350.62767088001 2025-10-11,18:19:40.000,284,11004440,12525,0,1760206779,12977.669905679992,59.44030803000351,53350.57177392 2025-10-11,18:19:41.000,284,11004443,12525,0,1760206780,12977.595806270001,59.510799330004374,53350.55081256001 2025-10-11,18:19:42.000,284,11004431,12685,0,1760206781,12977.488025309991,59.56719236999925,53350.5647868 2025-10-11,18:19:43.000,284,11004453,12645,0,1760206782,12977.47455269,59.644732799999474,53350.4949156 2025-10-11,18:19:44.000,284,11004421,12285,0,1760206783,12977.45434376,59.687027580002905,53350.45998000001 2025-10-11,18:19:45.000,284,11004399,12525,0,1760206784,12977.319617559995,59.70817497000098,53350.47395424 2025-10-11,18:19:46.000,284,11004419,12445,0,1760206785,12977.29267232,59.75046975000441,53350.47395424 2025-10-11,18:19:47.000,284,11004447,12605,0,1760206786,12977.28593600999,59.79276453000057,53350.45299288 2025-10-11,18:19:48.000,284,11004439,12485,0,1760206787,12977.27246339,59.78571540000121,53350.4250444 2025-10-11,18:19:49.000,284,11004419,12445,0,1760206788,12977.27246339,59.835059310004,53350.508889840006 2025-10-11,18:19:50.000,284,11004453,12485,0,1760206789,12977.23204553,59.813911919998645,53350.44600576 2025-10-11,18:19:51.000,284,11004446,12525,0,1760206790,12977.279199699995,59.88440321999951,53350.45998000001 2025-10-11,18:19:52.000,284,11004461,12405,0,1760206791,12977.28593600999,59.905550610004866,53350.4250444 2025-10-11,18:19:53.000,284,11004440,12645,0,1760206792,12977.27246339,59.9689927799991,53350.38312168001 2025-10-11,18:19:54.000,284,11004405,12365,0,1760206793,12977.28593600999,59.96194364999974,53350.439018640005 2025-10-11,18:19:55.000,284,11004426,12205,0,1760206794,12977.27246339,59.94784539000102,53350.41107016001 2025-10-11,18:19:56.000,284,11004496,12485,0,1760206795,12977.2118366,59.9689927799991,53350.41107016001 2025-10-11,18:19:57.000,284,11004443,12165,0,1760206796,12977.22530921999,59.96194364999974,53350.390108800006 2025-10-11,18:19:58.000,284,11004425,12605,0,1760206797,12977.18489135999,59.96194364999974,53350.41107016001 2025-10-11,18:19:59.000,284,11004432,12565,0,1760206798,12977.137737189994,59.95489452000038,53350.439018640005 2025-10-11,18:20:00.000,284,11004486,12565,0,1760206799,12977.10405563999,60.01128756000253,53350.4250444 2025-10-11,18:20:01.000,284,11004404,12365,0,1760206800,12977.003010989989,60.03243495000061,53350.439018640005 2025-10-11,18:20:02.000,284,11004490,12445,0,1760206801,12976.949120509998,60.06063146999804,53350.37613456 2025-10-11,18:20:03.000,284,11004419,12245,0,1760206802,12976.935647889994,60.12407363999955,53350.390108800006 2025-10-11,18:20:04.000,284,11004453,12485,0,1760206803,12976.908702649998,60.16636842000298,53350.34818608 2025-10-11,18:20:05.000,284,11004461,12285,0,1760206804,12976.868284789998,60.13817189999827,53350.44600576 2025-10-11,18:20:06.000,284,11004435,12565,0,1760206805,12976.814394309993,60.13112276999891,53350.46696712 2025-10-11,18:20:07.000,284,11004438,12485,0,1760206806,12976.834603239993,60.17341755000234,53350.45998000001 2025-10-11,18:20:08.000,284,11004435,12525,0,1760206807,12976.807657999998,60.17341755000234,53350.37613456 2025-10-11,18:20:09.000,284,11004453,12725,0,1760206808,12976.821130619988,60.16636842000298,53350.34818608 2025-10-11,18:20:10.000,284,11004445,12405,0,1760206809,12976.787449069998,60.10997538000083,53350.38312168001 2025-10-11,18:20:11.000,284,11004443,12205,0,1760206810,12976.814394309993,60.095877120002115,53350.32722472 2025-10-11,18:20:12.000,284,11004418,12405,0,1760206811,12976.773976449993,60.053582339998684,53350.32722472 2025-10-11,18:20:13.000,284,11004460,12685,0,1760206812,12976.773976449993,59.99718930000381,53350.320237600004 2025-10-11,18:20:14.000,284,11004401,12405,0,1760206813,12976.760503830003,59.94784539000102,53350.30626336 2025-10-11,18:20:15.000,284,11004446,12165,0,1760206814,12976.773976449993,59.919648870003584,53350.34818608 2025-10-11,18:20:16.000,284,11004461,12645,0,1760206815,12976.794185379993,59.84210844000336,53350.34818608 2025-10-11,18:20:17.000,284,11004467,12405,0,1760206816,12976.760503830003,59.835059310004,53350.30626336 2025-10-11,18:20:18.000,284,11004425,12565,0,1760206817,12976.733558589993,59.79981365999993,53350.31325048001 2025-10-11,18:20:19.000,284,11004482,12365,0,1760206818,12976.706613349997,59.79981365999993,53350.31325048001 2025-10-11,18:20:20.000,284,11004473,12445,0,1760206819,12976.612305009992,59.79276453000057,53350.22940504 2025-10-11,18:20:21.000,284,11004446,12205,0,1760206820,12976.612305009992,59.820961049998004,53350.2503664 2025-10-11,18:20:22.000,284,11004459,12445,0,1760206821,12976.578623460002,59.82801018000464,53350.271327760005 2025-10-11,18:20:23.000,284,11004478,12405,0,1760206822,12976.511260359992,59.88440321999951,53350.27831488 2025-10-11,18:20:24.000,284,11004425,12205,0,1760206823,12976.491051429992,59.94784539000102,53350.21543080001 2025-10-11,18:20:25.000,284,11004463,12565,0,1760206824,12976.470842499992,60.02538582000125,53350.201456560004 2025-10-11,18:20:26.000,284,11004464,12205,0,1760206825,12976.403479399996,60.06063146999804,53350.152546720004 2025-10-11,18:20:27.000,284,11004463,12645,0,1760206826,12976.356325230001,60.10997538000083,53350.14555960001 2025-10-11,18:20:28.000,284,11004444,12165,0,1760206827,12976.342852609996,60.088827990002756,53350.16652096001 2025-10-11,18:20:29.000,284,11004447,12485,0,1760206828,12976.25528058,60.17341755000234,53350.152546720004 2025-10-11,18:20:30.000,284,11004413,12285,0,1760206829,12976.16770854999,60.15931929000362,53350.11761112 2025-10-11,18:20:31.000,284,11004461,12325,0,1760206830,12976.100345449995,60.24390885000321,53350.13158536 2025-10-11,18:20:32.000,284,11004472,12565,0,1760206831,12976.019509729995,60.19456494000042,53350.01979144 2025-10-11,18:20:33.000,284,11004397,12285,0,1760206832,12975.92520138999,60.20161406999978,53350.033765680004 2025-10-11,18:20:34.000,284,11004424,12245,0,1760206833,12975.783738879989,60.23685972000385,53350.103636880005 2025-10-11,18:20:35.000,284,11004434,12285,0,1760206834,12975.723112089989,60.222761459997855,53350.0407528 2025-10-11,18:20:36.000,284,11004415,12405,0,1760206835,12975.588385889998,60.25095798000257,53349.99883008001 2025-10-11,18:20:37.000,284,11004448,12645,0,1760206836,12975.487341239997,60.279154500000004,53349.984855840004 2025-10-11,18:20:38.000,284,11004418,12485,0,1760206837,12975.339142420002,60.279154500000004,53349.935946000005 2025-10-11,18:20:39.000,284,11004448,12445,0,1760206838,12975.325669799997,60.321449280003435,53349.88004904001 2025-10-11,18:20:40.000,284,11004438,12285,0,1760206839,12975.231361459992,60.321449280003435,53349.9010104 2025-10-11,18:20:41.000,284,11004425,12325,0,1760206840,12975.197679910001,60.321449280003435,53349.87306192 2025-10-11,18:20:42.000,284,11004455,12485,0,1760206841,12975.211152529992,60.36374405999959,53349.88004904001 2025-10-11,18:20:43.000,284,11004444,12565,0,1760206842,12975.184207289996,60.328498410002794,53349.817164960004 2025-10-11,18:20:44.000,284,11004472,12285,0,1760206843,12975.184207289996,60.33554754000215,53349.78222936 2025-10-11,18:20:45.000,284,11004434,12325,0,1760206844,12975.150525739991,60.34964580000087,53349.83113920001 2025-10-11,18:20:46.000,284,11004450,12205,0,1760206845,12975.130316809991,60.33554754000215,53349.78921648001 2025-10-11,18:20:47.000,284,11004446,12285,0,1760206846,12975.150525739991,60.33554754000215,53349.70537104 2025-10-11,18:20:48.000,284,11004423,12245,0,1760206847,12975.150525739991,60.328498410002794,53349.768255120005 2025-10-11,18:20:49.000,284,11004465,12445,0,1760206848,12975.11684419,60.34259667000151,53349.6564612 2025-10-11,18:20:50.000,284,11004427,12485,0,1760206849,12975.083162639996,60.34964580000087,53349.649474080004 2025-10-11,18:20:51.000,284,11004412,12605,0,1760206850,12975.042744779996,60.33554754000215,53349.66344832001 2025-10-11,18:20:52.000,284,11004461,12405,0,1760206851,12975.01579954,60.328498410002794,53349.670435440006 2025-10-11,18:20:53.000,284,11004487,12445,0,1760206852,12974.96864536999,60.35669493000023,53349.649474080004 2025-10-11,18:20:54.000,284,11004439,12245,0,1760206853,12974.83391917,60.321449280003435,53349.600564240005 2025-10-11,18:20:55.000,284,11004433,12685,0,1760206854,12974.78676499999,60.28620362999936,53349.58659 2025-10-11,18:20:56.000,284,11004452,12365,0,1760206855,12974.74634713999,60.272105370000645,53349.59357712001 2025-10-11,18:20:57.000,284,11004412,12325,0,1760206856,12974.678984039994,60.25095798000257,53349.56562864 2025-10-11,18:20:58.000,284,11004413,12485,0,1760206857,12974.672247729999,60.222761459997855,53349.5167188 2025-10-11,18:20:59.000,284,11004462,12485,0,1760206858,12974.66551141999,60.145221030004905,53349.481783200004 2025-10-11,18:21:00.000,284,11004478,12285,0,1760206859,12974.652038799999,60.13112276999891,53349.5167188 2025-10-11,18:21:01.000,284,11004412,12445,0,1760206860,12974.68572034999,60.06768060000468,53349.43986048 2025-10-11,18:21:02.000,284,11004459,12645,0,1760206861,12974.72613820999,60.046533209999325,53349.481783200004 2025-10-11,18:21:03.000,284,11004434,12325,0,1760206862,12974.739610829994,60.01128756000253,53349.4468476 2025-10-11,18:21:04.000,284,11004426,12485,0,1760206863,12974.76655606999,59.94079626000166,53349.411912 2025-10-11,18:21:05.000,284,11004428,12405,0,1760206864,12974.78676499999,59.92669800000294,53349.39793776 2025-10-11,18:21:06.000,284,11004446,12605,0,1760206865,12974.759819759995,59.9337471300023,53349.39793776 2025-10-11,18:21:07.000,284,11004470,12325,0,1760206866,12974.83391917,59.87735409000015,53349.39793776 2025-10-11,18:21:08.000,284,11004419,12525,0,1760206867,12974.820446549995,59.835059310004,53349.40492488001 2025-10-11,18:21:09.000,284,11004418,12645,0,1760206868,12974.901282269995,59.79276453000057,53349.39793776 2025-10-11,18:21:10.000,284,11004417,12205,0,1760206869,12974.90801857999,59.75751888000377,53349.39095064 2025-10-11,18:21:11.000,284,11004426,12285,0,1760206870,12974.96864536999,59.73637148999842,53349.39793776 2025-10-11,18:21:12.000,284,11004400,12205,0,1760206871,12974.98885429999,59.7222732299997,53349.34902792 2025-10-11,18:21:13.000,284,11004448,12285,0,1760206872,12974.94843643999,59.70817497000098,53349.25120824 2025-10-11,18:21:14.000,284,11004421,12365,0,1760206873,12974.961909059995,59.687027580002905,53349.25120824 2025-10-11,18:21:15.000,284,11004414,12405,0,1760206874,12974.97538168,59.679978450003546,53349.28614384001 2025-10-11,18:21:16.000,284,11004494,12565,0,1760206875,12974.92822750999,59.65883105999819,53349.32107944 2025-10-11,18:21:17.000,284,11004466,12325,0,1760206876,12974.921491199995,59.6235854100014,53349.32107944 2025-10-11,18:21:18.000,284,11004456,12525,0,1760206877,12974.91475489,59.5883397600046,53349.28614384001 2025-10-11,18:21:19.000,284,11004424,12525,0,1760206878,12974.88780964999,59.61653628000204,53349.30710520001 2025-10-11,18:21:20.000,284,11004453,12365,0,1760206879,12974.79350131,59.56719236999925,53349.25120824 2025-10-11,18:21:21.000,284,11004413,12445,0,1760206880,12974.739610829994,59.56014323999989,53349.30710520001 2025-10-11,18:21:22.000,284,11004418,12645,0,1760206881,12974.759819759995,59.50375019999774,53349.30710520001 2025-10-11,18:21:23.000,284,11004474,12125,0,1760206882,12974.76655606999,59.510799330004374,53349.25819536001 2025-10-11,18:21:24.000,284,11004429,12685,0,1760206883,12974.81371024,59.468504550000944,53349.28614384001 2025-10-11,18:21:25.000,284,11004403,12365,0,1760206884,12974.840655479995,59.412111509998795,53349.28614384001 2025-10-11,18:21:26.000,284,11004448,12485,0,1760206885,12974.860864409995,59.38391499000136,53349.30011808 2025-10-11,18:21:27.000,284,11004461,12285,0,1760206886,12974.860864409995,59.34866934000456,53349.32107944 2025-10-11,18:21:28.000,284,11004458,12245,0,1760206887,12974.8541281,59.34866934000456,53349.28614384001 2025-10-11,18:21:29.000,284,11004448,12525,0,1760206888,12974.860864409995,59.34162020999793,53349.2721696 2025-10-11,18:21:30.000,284,11004458,12445,0,1760206889,12974.901282269995,59.29227630000241,53349.30710520001 2025-10-11,18:21:31.000,284,11004449,12605,0,1760206890,12974.91475489,59.31342369000049,53349.27915672 2025-10-11,18:21:32.000,284,11004368,12485,0,1760206891,12974.93496382,59.31342369000049,53349.25819536001 2025-10-11,18:21:33.000,284,11004487,12125,0,1760206892,12974.91475489,59.20768674000283,53349.27915672 2025-10-11,18:21:34.000,284,11004395,12525,0,1760206893,12974.941700129995,59.179490219998115,53349.32107944 2025-10-11,18:21:35.000,284,11004465,12565,0,1760206894,12974.93496382,59.13719544000196,53349.3420408 2025-10-11,18:21:36.000,284,11004423,12365,0,1760206895,12974.961909059995,59.15129370000068,53349.32806656001 2025-10-11,18:21:37.000,284,11004443,12565,0,1760206896,12975.022535849996,59.045556750003016,53349.335053680006 2025-10-11,18:21:38.000,284,11004395,12445,0,1760206897,12975.04948108999,59.0173602299983,53349.335053680006 2025-10-11,18:21:39.000,284,11004415,12285,0,1760206898,12975.11684419,59.003261969999585,53349.35601504001 2025-10-11,18:21:40.000,284,11004434,12365,0,1760206899,12975.07642633,58.93981979999808,53349.36998928 2025-10-11,18:21:41.000,284,11004444,12365,0,1760206900,12975.09663526,58.91867241,53349.35601504001 2025-10-11,18:21:42.000,284,11004452,12445,0,1760206901,12975.069690019991,58.89752502000192,53349.34902792 2025-10-11,18:21:43.000,284,11004421,12405,0,1760206902,12975.042744779996,58.90457415000128,53349.41889912 2025-10-11,18:21:44.000,284,11004430,12365,0,1760206903,12975.069690019991,58.89047589000256,53349.40492488001 2025-10-11,18:21:45.000,284,11004453,12525,0,1760206904,12975.07642633,58.85523023999849,53349.43986048 2025-10-11,18:21:46.000,284,11004434,12205,0,1760206905,12975.062953709996,58.812935460002336,53349.49575744001 2025-10-11,18:21:47.000,284,11004405,12405,0,1760206906,12975.11684419,58.763591549999546,53349.40492488001 2025-10-11,18:21:48.000,284,11004431,12365,0,1760206907,12975.09663526,58.73539503000211,53349.46780896 2025-10-11,18:21:49.000,284,11004399,12485,0,1760206908,12975.103371569996,58.71424764000403,53349.43986048 2025-10-11,18:21:50.000,284,11004452,12485,0,1760206909,12975.103371569996,58.6719528600006,53349.43986048 2025-10-11,18:21:51.000,284,11004408,12605,0,1760206910,12975.143789429996,58.66490373000124,53349.432873360005 2025-10-11,18:21:52.000,284,11004455,12565,0,1760206911,12975.130316809991,58.650805470002524,53349.46082184 2025-10-11,18:21:53.000,284,11004454,12405,0,1760206912,12975.110107879991,58.66490373000124,53349.45383472001 2025-10-11,18:21:54.000,284,11004398,12605,0,1760206913,12975.110107879991,58.68605111999932,53349.46780896 2025-10-11,18:21:55.000,284,11004439,12525,0,1760206914,12975.07642633,58.69310024999868,53349.46082184 2025-10-11,18:21:56.000,284,11004477,12285,0,1760206915,12975.0562174,58.71424764000403,53349.45383472001 2025-10-11,18:21:57.000,284,11004452,12485,0,1760206916,12975.089898949991,58.72129677000339,53349.46780896 2025-10-11,18:21:58.000,284,11004464,12645,0,1760206917,12975.01579954,58.763591549999546,53349.47479608001 2025-10-11,18:21:59.000,284,11004432,12765,0,1760206918,12975.00906322999,58.763591549999546,53349.5167188 2025-10-11,18:22:00.000,284,11004468,12485,0,1760206919,12974.98885429999,58.7847389400049,53349.46082184 2025-10-11,18:22:01.000,284,11004420,12405,0,1760206920,12974.93496382,58.812935460002336,53349.46780896 2025-10-11,18:22:02.000,284,11004394,12485,0,1760206921,12974.921491199995,58.812935460002336,53349.46780896 2025-10-11,18:22:03.000,284,11004419,12685,0,1760206922,12974.8541281,58.869328500004485,53349.46082184 2025-10-11,18:22:04.000,284,11004413,12485,0,1760206923,12974.80697392999,58.876377630003844,53349.4468476 2025-10-11,18:22:05.000,284,11004405,12365,0,1760206924,12974.82718285999,58.89752502000192,53349.530693040004 2025-10-11,18:22:06.000,284,11004424,12645,0,1760206925,12974.77329238,58.90457415000128,53349.481783200004 2025-10-11,18:22:07.000,284,11004413,12605,0,1760206926,12974.75308345,58.91867241,53349.45383472001 2025-10-11,18:22:08.000,284,11004429,12485,0,1760206927,12974.719401899994,58.91162328000064,53349.48877032 2025-10-11,18:22:09.000,284,11004433,12325,0,1760206928,12974.68572034999,58.95391806000407,53349.432873360005 2025-10-11,18:22:10.000,284,11004468,12725,0,1760206929,12974.658775109994,58.95391806000407,53349.4468476 2025-10-11,18:22:11.000,284,11004424,12685,0,1760206930,12974.672247729999,58.96801632000279,53349.43986048 2025-10-11,18:22:12.000,284,11004408,12365,0,1760206931,12974.672247729999,58.996212840000226,53349.45383472001 2025-10-11,18:22:13.000,284,11004428,12485,0,1760206932,12974.60488462999,58.98211458000151,53349.42588624001 2025-10-11,18:22:14.000,284,11004450,12485,0,1760206933,12974.550994149999,58.96096719000343,53349.411912 2025-10-11,18:22:15.000,284,11004458,12525,0,1760206934,12974.524048909989,58.96801632000279,53349.432873360005 2025-10-11,18:22:16.000,284,11004436,12365,0,1760206935,12974.463422119989,59.02440935999766,53349.432873360005 2025-10-11,18:22:17.000,284,11004442,12325,0,1760206936,12974.382586399988,58.996212840000226,53349.39095064 2025-10-11,18:22:18.000,284,11004479,12325,0,1760206937,12974.375850089993,59.003261969999585,53349.39793776 2025-10-11,18:22:19.000,284,11004441,12405,0,1760206938,12974.348904849998,59.003261969999585,53349.39095064 2025-10-11,18:22:20.000,284,11004403,12365,0,1760206939,12974.315223299993,58.98916371000087,53349.3420408 2025-10-11,18:22:21.000,284,11004406,12525,0,1760206940,12974.261332820002,58.98211458000151,53349.363002160004 2025-10-11,18:22:22.000,284,11004461,12285,0,1760206941,12974.227651269997,59.03850762000366,53349.432873360005 2025-10-11,18:22:23.000,284,11004413,12325,0,1760206942,12974.247860199997,59.045556750003016,53349.3420408 2025-10-11,18:22:24.000,284,11004466,12285,0,1760206943,12974.274805439993,59.0314584900043,53349.35601504001 2025-10-11,18:22:25.000,284,11004478,12405,0,1760206944,12974.295014369993,59.010311099998944,53349.3420408 2025-10-11,18:22:26.000,284,11004449,12445,0,1760206945,12974.335432229993,58.996212840000226,53349.363002160004 2025-10-11,18:22:27.000,284,11004440,12285,0,1760206946,12974.382586399988,58.93277066999872,53349.34902792 2025-10-11,18:22:28.000,284,11004481,12405,0,1760206947,12974.409531639998,58.89047589000256,53349.3420408 2025-10-11,18:22:29.000,284,11004433,12325,0,1760206948,12974.423004259988,58.8834267600032,53349.27915672 2025-10-11,18:22:30.000,284,11004430,12405,0,1760206949,12974.423004259988,58.8834267600032,53349.27915672 2025-10-11,18:22:31.000,284,11004437,12325,0,1760206950,12974.443213189988,58.90457415000128,53349.30011808 2025-10-11,18:22:32.000,284,11004407,12285,0,1760206951,12974.463422119989,58.876377630003844,53349.2721696 2025-10-11,18:22:33.000,284,11004409,12285,0,1760206952,12974.456685809993,58.90457415000128,53349.24422112 2025-10-11,18:22:34.000,284,11004432,12165,0,1760206953,12974.463422119989,58.90457415000128,53349.28614384001 2025-10-11,18:22:35.000,284,11004437,12405,0,1760206954,12974.416267949993,58.869328500004485,53349.25120824 2025-10-11,18:22:36.000,284,11004467,12365,0,1760206955,12974.449949499998,58.869328500004485,53349.24422112 2025-10-11,18:22:37.000,284,11004446,12325,0,1760206956,12974.470158429998,58.90457415000128,53349.23723400001 2025-10-11,18:22:38.000,284,11004425,12445,0,1760206957,12974.436476879993,58.97506545000215,53349.27915672 2025-10-11,18:22:39.000,284,11004435,12365,0,1760206958,12974.476894739993,59.0173602299983,53349.265182480005 2025-10-11,18:22:40.000,284,11004440,12485,0,1760206959,12974.449949499998,59.03850762000366,53349.23723400001 2025-10-11,18:22:41.000,284,11004443,12445,0,1760206960,12974.423004259988,59.045556750003016,53349.335053680006 2025-10-11,18:22:42.000,284,11004456,12245,0,1760206961,12974.409531639998,59.11604805000388,53349.265182480005 2025-10-11,18:22:43.000,284,11004450,12365,0,1760206962,12974.362377469988,59.12309718000324,53349.265182480005 2025-10-11,18:22:44.000,284,11004429,12445,0,1760206963,12974.375850089993,59.1653919599994,53349.265182480005 2025-10-11,18:22:45.000,284,11004435,12205,0,1760206964,12974.362377469988,59.179490219998115,53349.23723400001 2025-10-11,18:22:46.000,284,11004465,12565,0,1760206965,12974.342168540003,59.24293238999962,53349.265182480005 2025-10-11,18:22:47.000,284,11004427,12365,0,1760206966,12974.375850089993,59.29932543000177,53349.25819536001 2025-10-11,18:22:48.000,284,11004434,12325,0,1760206967,12974.375850089993,59.33457107999857,53349.25120824 2025-10-11,18:22:49.000,284,11004434,12365,0,1760206968,12974.389322709998,59.34866934000456,53349.25120824 2025-10-11,18:22:50.000,284,11004444,12485,0,1760206969,12974.335432229993,59.33457107999857,53349.216272640006 2025-10-11,18:22:51.000,284,11004382,12525,0,1760206970,12974.308486989998,59.38391499000136,53349.29313096 2025-10-11,18:22:52.000,284,11004411,12285,0,1760206971,12974.355641159993,59.405062379999436,53349.25120824 2025-10-11,18:22:53.000,284,11004470,12285,0,1760206972,12974.362377469988,59.38391499000136,53349.22325976 2025-10-11,18:22:54.000,284,11004430,12445,0,1760206973,12974.389322709998,59.447357160002866,53349.2721696 2025-10-11,18:22:55.000,284,11004419,12525,0,1760206974,12974.396059019993,59.42620977000479,53349.265182480005 2025-10-11,18:22:56.000,284,11004439,12325,0,1760206975,12974.348904849998,59.447357160002866,53349.23723400001 2025-10-11,18:22:57.000,284,11004418,12485,0,1760206976,12974.375850089993,59.4755536800003,53349.2721696 2025-10-11,18:22:58.000,284,11004431,12445,0,1760206977,12974.348904849998,59.50375019999774,53349.25819536001 2025-10-11,18:22:59.000,284,11004456,12205,0,1760206978,12974.396059019993,59.517848460003734,53349.29313096 2025-10-11,18:23:00.000,284,11004448,12445,0,1760206979,12974.348904849998,59.50375019999774,53349.29313096 2025-10-11,18:23:01.000,284,11004423,12485,0,1760206980,12974.423004259988,59.53899585000181,53349.29313096 2025-10-11,18:23:02.000,284,11004454,12365,0,1760206981,12974.497103669994,59.57424149999861,53349.2721696 2025-10-11,18:23:03.000,284,11004482,12525,0,1760206982,12974.544257839989,59.60948715000268,53349.24422112 2025-10-11,18:23:04.000,284,11004394,12445,0,1760206983,12974.60488462999,59.5883397600046,53349.314092320004 2025-10-11,18:23:05.000,284,11004458,12445,0,1760206984,12974.66551141999,59.61653628000204,53349.265182480005 2025-10-11,18:23:06.000,284,11004454,12485,0,1760206985,12974.64530248999,59.65883105999819,53349.23024688 2025-10-11,18:23:07.000,284,11004412,12205,0,1760206986,12974.70592927999,59.65883105999819,53349.30710520001 2025-10-11,18:23:08.000,284,11004432,12565,0,1760206987,12974.71266559,59.67292932000419,53349.28614384001 2025-10-11,18:23:09.000,284,11004409,12485,0,1760206988,12974.678984039994,59.7222732299997,53349.27915672 2025-10-11,18:23:10.000,284,11004430,12285,0,1760206989,12974.68572034999,59.70817497000098,53349.30011808 2025-10-11,18:23:11.000,284,11004460,12405,0,1760206990,12974.699192969994,59.72932235999906,53349.29313096 2025-10-11,18:23:12.000,284,11004449,12165,0,1760206991,12974.73287452,59.75046975000441,53349.2721696 2025-10-11,18:23:13.000,284,11004438,12685,0,1760206992,12974.73287452,59.73637148999842,53349.27915672 2025-10-11,18:23:14.000,284,11004420,12645,0,1760206993,12974.719401899994,59.76456801000313,53349.27915672 2025-10-11,18:23:15.000,284,11004458,12405,0,1760206994,12974.73287452,59.79981365999993,53349.30011808 2025-10-11,18:23:16.000,284,11004468,12525,0,1760206995,12974.74634713999,59.863255830001435,53349.265182480005 2025-10-11,18:23:17.000,284,11004470,12485,0,1760206996,12974.79350131,59.912599740004225,53349.265182480005 2025-10-11,18:23:18.000,284,11004502,12685,0,1760206997,12974.80697392999,59.94079626000166,53349.27915672 2025-10-11,18:23:19.000,284,11004456,12205,0,1760206998,12974.84739178999,59.97604190999846,53349.25120824 2025-10-11,18:23:20.000,284,11004422,12525,0,1760206999,12974.86760071999,60.01128756000253,53349.25819536001 2025-10-11,18:23:21.000,284,11004428,12485,0,1760207000,12974.90801857999,60.07472973000404,53349.25120824 2025-10-11,18:23:22.000,284,11004472,12285,0,1760207001,12974.93496382,60.081778860003396,53349.2721696 2025-10-11,18:23:23.000,284,11004417,12485,0,1760207002,12974.982117989995,60.11702451000019,53349.30011808 2025-10-11,18:23:24.000,284,11004463,12405,0,1760207003,12974.99559061,60.13817189999827,53349.265182480005 2025-10-11,18:23:25.000,284,11004437,12525,0,1760207004,12975.02927215999,60.19456494000042,53349.29313096 2025-10-11,18:23:26.000,284,11004462,12245,0,1760207005,12975.022535849996,60.20161406999978,53349.216272640006 2025-10-11,18:23:27.000,284,11004425,12485,0,1760207006,12975.022535849996,60.18751581000106,53349.27915672 2025-10-11,18:23:28.000,284,11004461,12805,0,1760207007,12975.042744779996,60.25800711000193,53349.25120824 2025-10-11,18:23:29.000,284,11004427,12245,0,1760207008,12975.069690019991,60.25800711000193,53349.25819536001 2025-10-11,18:23:30.000,284,11004412,12485,0,1760207009,12975.042744779996,60.29325275999872,53349.216272640006 2025-10-11,18:23:31.000,284,11004410,12285,0,1760207010,12975.062953709996,60.328498410002794,53349.30710520001 2025-10-11,18:23:32.000,284,11004393,12405,0,1760207011,12975.062953709996,60.328498410002794,53349.2721696 2025-10-11,18:23:33.000,284,11004457,12525,0,1760207012,12975.062953709996,60.35669493000023,53349.23024688 2025-10-11,18:23:34.000,284,11004432,12565,0,1760207013,12975.04948108999,60.38489144999767,53349.22325976 2025-10-11,18:23:35.000,284,11004449,12445,0,1760207014,12975.103371569996,60.448333619999175,53349.23024688 2025-10-11,18:23:36.000,284,11004414,12405,0,1760207015,12975.09663526,60.46948101000453,53349.20928552001 2025-10-11,18:23:37.000,284,11004449,12205,0,1760207016,12975.083162639996,60.53997230999812,53349.22325976 2025-10-11,18:23:38.000,284,11004480,12565,0,1760207017,12975.089898949991,60.53292317999876,53349.29313096 2025-10-11,18:23:39.000,284,11004452,12445,0,1760207018,12975.130316809991,60.53292317999876,53349.16037568001 2025-10-11,18:23:40.000,284,11004444,12525,0,1760207019,12975.09663526,60.57521796000219,53349.216272640006 2025-10-11,18:23:41.000,284,11004416,12485,0,1760207020,12975.11684419,60.60341447999963,53349.195311280004 2025-10-11,18:23:42.000,284,11004470,12445,0,1760207021,12975.07642633,60.61751273999835,53349.17434992 2025-10-11,18:23:43.000,284,11004423,12125,0,1760207022,12975.022535849996,60.624561869997706,53349.23723400001 2025-10-11,18:23:44.000,284,11004426,12125,0,1760207023,12975.00906322999,60.66685665000114,53349.2022984 2025-10-11,18:23:45.000,284,11004455,12445,0,1760207024,12974.95517275,60.6386601300037,53349.2022984 2025-10-11,18:23:46.000,284,11004432,12365,0,1760207025,12974.961909059995,60.688004039999214,53349.195311280004 2025-10-11,18:23:47.000,284,11004462,12165,0,1760207026,12974.93496382,60.737347950002004,53349.18832416001 2025-10-11,18:23:48.000,284,11004444,12525,0,1760207027,12974.961909059995,60.7725935999988,53349.18133704 2025-10-11,18:23:49.000,284,11004432,12445,0,1760207028,12974.941700129995,60.79374099000415,53349.18133704 2025-10-11,18:23:50.000,284,11004456,12405,0,1760207029,12974.921491199995,60.864232289997744,53349.18832416001 2025-10-11,18:23:51.000,284,11004455,12645,0,1760207030,12974.92822750999,60.913576200000534,53349.18133704 2025-10-11,18:23:52.000,284,11004418,12365,0,1760207031,12974.941700129995,60.955870980003965,53349.146401440004 2025-10-11,18:23:53.000,284,11004413,12565,0,1760207032,12974.98885429999,61.00521488999948,53349.18832416001 2025-10-11,18:23:54.000,284,11004417,12285,0,1760207033,12975.002326919996,61.04750967000291,53349.15338856 2025-10-11,18:23:55.000,284,11004435,12365,0,1760207034,12974.95517275,61.10390270999778,53349.13941432001 2025-10-11,18:23:56.000,284,11004429,12525,0,1760207035,12974.961909059995,61.06160793000163,53349.17434992 2025-10-11,18:23:57.000,284,11004445,12245,0,1760207036,12974.96864536999,61.15324662000057,53349.17434992 2025-10-11,18:23:58.000,284,11004418,12525,0,1760207037,12974.98885429999,61.17439400999865,53349.195311280004 2025-10-11,18:23:59.000,284,11004421,12565,0,1760207038,12974.961909059995,61.195541400004004,53349.195311280004 2025-10-11,18:24:00.000,284,11004481,12245,0,1760207039,12974.901282269995,61.22373792000144,53349.17434992 2025-10-11,18:24:01.000,284,11004450,12485,0,1760207040,12974.86760071999,61.22373792000144,53349.2022984 2025-10-11,18:24:02.000,284,11004466,12645,0,1760207041,12974.80697392999,61.188492270004645,53349.195311280004 2025-10-11,18:24:03.000,284,11004465,12605,0,1760207042,12974.75308345,61.21668879000208,53349.216272640006 2025-10-11,18:24:04.000,284,11004477,12525,0,1760207043,12974.68572034999,61.28718009000295,53349.15338856 2025-10-11,18:24:05.000,284,11004419,12525,0,1760207044,12974.638566179994,61.258983569998236,53349.12544008 2025-10-11,18:24:06.000,284,11004401,12285,0,1760207045,12974.638566179994,61.24488530999952,53349.17434992 2025-10-11,18:24:07.000,284,11004485,12405,0,1760207046,12974.557730459994,61.27308183000423,53349.13941432001 2025-10-11,18:24:08.000,284,11004455,12485,0,1760207047,12974.530785219999,61.26603270000487,53349.097491600005 2025-10-11,18:24:09.000,284,11004397,12205,0,1760207048,12974.483631049989,61.27308183000423,53349.16037568001 2025-10-11,18:24:10.000,284,11004428,12445,0,1760207049,12974.423004259988,61.28013096000359,53349.146401440004 2025-10-11,18:24:11.000,284,11004437,12565,0,1760207050,12974.375850089993,61.322425739999744,53349.16037568001 2025-10-11,18:24:12.000,284,11004448,12685,0,1760207051,12974.362377469988,61.322425739999744,53349.15338856 2025-10-11,18:24:13.000,284,11004476,12285,0,1760207052,12974.342168540003,61.34357312999782,53349.15338856 2025-10-11,18:24:14.000,284,11004498,12485,0,1760207053,12974.355641159993,61.33652399999846,53349.11845296001 2025-10-11,18:24:15.000,284,11004452,12365,0,1760207054,12974.389322709998,61.39291704000061,53349.12544008 2025-10-11,18:24:16.000,284,11004419,12445,0,1760207055,12974.436476879993,61.40701529999933,53349.1324272 2025-10-11,18:24:17.000,284,11004457,12405,0,1760207056,12974.476894739993,61.37881878000189,53349.08351736 2025-10-11,18:24:18.000,284,11004483,12325,0,1760207057,12974.503839979989,61.42111355999805,53349.10447872 2025-10-11,18:24:19.000,284,11004420,12445,0,1760207058,12974.577939389994,61.43521182000404,53349.027620400004 2025-10-11,18:24:20.000,284,11004473,12445,0,1760207059,12974.564466769989,61.45635921000212,53349.06954312001 2025-10-11,18:24:21.000,284,11004476,12485,0,1760207060,12974.60488462999,61.4775066000002,53349.03460752 2025-10-11,18:24:22.000,284,11004450,12485,0,1760207061,12974.60488462999,61.46340834000148,53349.048581760006 2025-10-11,18:24:23.000,284,11004469,12365,0,1760207062,12974.611620939999,61.52685051000299,53349.06954312001 2025-10-11,18:24:24.000,284,11004450,12605,0,1760207063,12974.618357249994,61.51980138000363,53349.04159464001 2025-10-11,18:24:25.000,284,11004466,12565,0,1760207064,12974.638566179994,61.590292680004495,53349.02063328001 2025-10-11,18:24:26.000,284,11004483,12325,0,1760207065,12974.672247729999,61.58324354999786,53348.999671920006 2025-10-11,18:24:27.000,284,11004468,12525,0,1760207066,12974.64530248999,61.61144007000257,53349.00665904 2025-10-11,18:24:28.000,284,11004474,12445,0,1760207067,12974.699192969994,61.63963659000001,53349.02063328001 2025-10-11,18:24:29.000,284,11004422,12405,0,1760207068,12974.739610829994,61.67488224000408,53349.00665904 2025-10-11,18:24:30.000,284,11004497,12645,0,1760207069,12974.77329238,61.68193137000344,53348.99268480001 2025-10-11,18:24:31.000,284,11004464,12485,0,1760207070,12974.81371024,61.717177020000236,53348.978710560004 2025-10-11,18:24:32.000,284,11004433,12445,0,1760207071,12974.8541281,61.74537353999767,53348.96473632 2025-10-11,18:24:33.000,284,11004476,12685,0,1760207072,12974.881073339995,61.759471800003666,53348.98569768 2025-10-11,18:24:34.000,284,11004467,12325,0,1760207073,12974.91475489,61.73832440999831,53348.9577492 2025-10-11,18:24:35.000,284,11004446,12285,0,1760207074,12974.961909059995,61.780619190001744,53348.929800720005 2025-10-11,18:24:36.000,284,11004436,12405,0,1760207075,12975.00906322999,61.780619190001744,53348.90883936 2025-10-11,18:24:37.000,284,11004483,12365,0,1760207076,12974.961909059995,61.766520930003026,53348.97172344001 2025-10-11,18:24:38.000,284,11004425,12645,0,1760207077,12974.961909059995,61.79471745000046,53348.90883936 2025-10-11,18:24:39.000,284,11004447,12485,0,1760207078,12974.921491199995,61.79471745000046,53348.93678784 2025-10-11,18:24:40.000,284,11004458,12405,0,1760207079,12974.881073339995,61.8229139699979,53348.9577492 2025-10-11,18:24:41.000,284,11004481,12525,0,1760207080,12974.881073339995,61.8229139699979,53348.978710560004 2025-10-11,18:24:42.000,284,11004443,12445,0,1760207081,12974.91475489,61.80176657999982,53348.96473632 2025-10-11,18:24:43.000,284,11004513,12445,0,1760207082,12974.86760071999,61.87225788000069,53348.91582648 2025-10-11,18:24:44.000,284,11004461,12405,0,1760207083,12974.88780964999,61.86520875000133,53348.97172344001 2025-10-11,18:24:45.000,284,11004463,12485,0,1760207084,12974.93496382,61.88635613999941,53348.880890880006 2025-10-11,18:24:46.000,284,11004474,12285,0,1760207085,12974.94843643999,61.92160179000348,53348.94377496 2025-10-11,18:24:47.000,284,11004494,12525,0,1760207086,12974.93496382,61.999142220003705,53348.86691664 2025-10-11,18:24:48.000,284,11004458,12445,0,1760207087,12974.94843643999,61.96389656999963,53348.880890880006 2025-10-11,18:24:49.000,284,11004467,12205,0,1760207088,12974.99559061,62.006191350003064,53348.84595528 2025-10-11,18:24:50.000,284,11004487,12325,0,1760207089,12975.022535849996,62.02028961000178,53348.82499392001 2025-10-11,18:24:51.000,284,11004494,12605,0,1760207090,12975.0562174,62.04143699999986,53348.72717424 2025-10-11,18:24:52.000,284,11004462,12365,0,1760207091,12975.062953709996,62.04848612999922,53348.831981040006 2025-10-11,18:24:53.000,284,11004473,12365,0,1760207092,12975.103371569996,62.10487917000137,53348.887878 2025-10-11,18:24:54.000,284,11004464,12645,0,1760207093,12975.11684419,62.09078091000265,53348.859929520004 2025-10-11,18:24:55.000,284,11004444,12445,0,1760207094,12975.130316809991,62.118977430000086,53348.859929520004 2025-10-11,18:24:56.000,284,11004449,12405,0,1760207095,12975.143789429996,62.15422308000416,53348.87390376001 2025-10-11,18:24:57.000,284,11004463,12445,0,1760207096,12975.157262050001,62.133075689998805,53348.89486512 2025-10-11,18:24:58.000,284,11004466,12645,0,1760207097,12975.150525739991,62.16127221000352,53348.94377496 2025-10-11,18:24:59.000,284,11004475,12485,0,1760207098,12975.190943599991,62.11192830000073,53348.90185224001 2025-10-11,18:25:00.000,284,11004478,12485,0,1760207099,12975.244834079997,62.09078091000265,53348.831981040006 2025-10-11,18:25:01.000,284,11004483,12365,0,1760207100,12975.325669799997,62.08373178000329,53348.90185224001 2025-10-11,18:25:02.000,284,11004500,12485,0,1760207101,12975.372823969992,62.06258438999794,53348.8180068 2025-10-11,18:25:03.000,284,11004473,12285,0,1760207102,12975.386296589997,62.02028961000178,53348.880890880006 2025-10-11,18:25:04.000,284,11004492,12565,0,1760207103,12975.426714449997,61.942749180001556,53348.87390376001 2025-10-11,18:25:05.000,284,11004442,12205,0,1760207104,12975.554704339993,61.90750353000476,53348.90185224001 2025-10-11,18:25:06.000,284,11004480,12285,0,1760207105,12975.574913269993,61.83701223000389,53348.887878 2025-10-11,18:25:07.000,284,11004438,12685,0,1760207106,12975.642276369988,61.80176657999982,53348.887878 2025-10-11,18:25:08.000,284,11004469,12485,0,1760207107,12975.649012679998,61.6889805000028,53348.929800720005 2025-10-11,18:25:09.000,284,11004473,12485,0,1760207108,12975.763529949989,61.590292680004495,53348.98569768 2025-10-11,18:25:10.000,284,11004472,12245,0,1760207109,12975.84436566999,61.56209615999978,53349.00665904 2025-10-11,18:25:11.000,284,11004485,12365,0,1760207110,12975.86457459999,61.46340834000148,53349.01364616 2025-10-11,18:25:12.000,284,11004509,12485,0,1760207111,12975.89151984,61.42816269000468,53349.062556 2025-10-11,18:25:13.000,284,11004457,12445,0,1760207112,12975.86457459999,61.4422609500034,53349.062556 2025-10-11,18:25:14.000,284,11004475,12285,0,1760207113,12975.898256149994,61.39291704000061,53349.048581760006 2025-10-11,18:25:15.000,284,11004477,12405,0,1760207114,12975.918465079994,61.40701529999933,53349.06954312001 2025-10-11,18:25:16.000,284,11004472,12365,0,1760207115,12975.95214663,61.38586791000125,53349.09050448001 2025-10-11,18:25:17.000,284,11004480,12525,0,1760207116,12975.96561924999,61.39996616999997,53349.12544008 2025-10-11,18:25:18.000,284,11004483,12365,0,1760207117,12975.98582817999,61.38586791000125,53349.216272640006 2025-10-11,18:25:19.000,284,11004497,12365,0,1760207118,12976.06666389999,61.37881878000189,53349.265182480005 2025-10-11,18:25:20.000,284,11004456,12405,0,1760207119,12976.10708175999,61.37881878000189,53349.23723400001 2025-10-11,18:25:21.000,284,11004463,12525,0,1760207120,12976.134027,61.364720520003175,53349.32806656001 2025-10-11,18:25:22.000,284,11004510,12485,0,1760207121,12976.140763309995,61.357671390003816,53349.30710520001 2025-10-11,18:25:23.000,284,11004440,12605,0,1760207122,12976.18791747999,61.308327480001026,53349.3420408 2025-10-11,18:25:24.000,284,11004480,12685,0,1760207123,12976.18791747999,61.315376610000385,53349.411912 2025-10-11,18:25:25.000,284,11004465,12365,0,1760207124,12976.21486272,61.28718009000295,53349.363002160004 2025-10-11,18:25:26.000,284,11004426,12365,0,1760207125,12976.241807959996,61.27308183000423,53349.36998928 2025-10-11,18:25:27.000,284,11004477,12485,0,1760207126,12976.241807959996,61.258983569998236,53349.45383472001 2025-10-11,18:25:28.000,284,11004481,12525,0,1760207127,12976.262016889996,61.27308183000423,53349.363002160004 2025-10-11,18:25:29.000,284,11004465,12205,0,1760207128,12976.309171059991,61.28718009000295,53349.46780896 2025-10-11,18:25:30.000,284,11004487,12525,0,1760207129,12976.329379989991,61.34357312999782,53349.47479608001 2025-10-11,18:25:31.000,284,11004458,12245,0,1760207130,12976.309171059991,61.322425739999744,53349.49575744001 2025-10-11,18:25:32.000,284,11004454,12365,0,1760207131,12976.349588919991,61.27308183000423,53349.481783200004 2025-10-11,18:25:33.000,284,11004432,12085,0,1760207132,12976.342852609996,61.24488530999952,53349.530693040004 2025-10-11,18:25:34.000,284,11004467,12405,0,1760207133,12976.356325230001,61.17439400999865,53349.53768016 2025-10-11,18:25:35.000,284,11004476,12445,0,1760207134,12976.349588919991,61.16734487999929,53349.52370592001 2025-10-11,18:25:36.000,284,11004496,12445,0,1760207135,12976.390006779991,61.15324662000057,53349.59357712001 2025-10-11,18:25:37.000,284,11004473,12325,0,1760207136,12976.3361163,61.11095184000442,53349.551654400006 2025-10-11,18:25:38.000,284,11004428,12445,0,1760207137,12976.416952020001,61.096853579998424,53349.62851272 2025-10-11,18:25:39.000,284,11004493,12405,0,1760207138,12976.430424639992,61.06160793000163,53349.60755136 2025-10-11,18:25:40.000,284,11004417,11965,0,1760207139,12976.437160950001,61.06865706000099,53349.61453848 2025-10-11,18:25:41.000,284,11004481,12405,0,1760207140,12976.538205600002,61.05455880000227,53349.63549984 2025-10-11,18:25:42.000,284,11004462,12485,0,1760207141,12976.558414530002,61.02636228000483,53349.64248696001 2025-10-11,18:25:43.000,284,11004474,12445,0,1760207142,12976.578623460002,60.99816576000012,53349.71235816001 2025-10-11,18:25:44.000,284,11004457,12245,0,1760207143,12976.639250250002,60.97701837000204,53349.62851272 2025-10-11,18:25:45.000,284,11004479,12205,0,1760207144,12976.666195489997,61.01226401999884,53349.71235816001 2025-10-11,18:25:46.000,284,11004450,12485,0,1760207145,12976.679668110002,60.9840675000014,53349.71235816001 2025-10-11,18:25:47.000,284,11004460,12285,0,1760207146,12976.699877040002,61.03341141000419,53349.719345280006 2025-10-11,18:25:48.000,284,11004444,12445,0,1760207147,12976.726822279998,61.03341141000419,53349.719345280006 2025-10-11,18:25:49.000,284,11004477,12525,0,1760207148,12976.659459180002,61.03341141000419,53349.71235816001 2025-10-11,18:25:50.000,284,11004472,12405,0,1760207149,12976.666195489997,61.04046054000355,53349.71235816001 2025-10-11,18:25:51.000,284,11004454,12565,0,1760207150,12976.693140729993,61.03341141000419,53349.719345280006 2025-10-11,18:25:52.000,284,11004494,12325,0,1760207151,12976.672931799993,61.00521488999948,53349.73331952 2025-10-11,18:25:53.000,284,11004434,12365,0,1760207152,12976.686404419997,60.962920110003324,53349.768255120005 2025-10-11,18:25:54.000,284,11004435,12445,0,1760207153,12976.713349659993,60.94177271999797,53349.77524224 2025-10-11,18:25:55.000,284,11004463,12445,0,1760207154,12976.753767519993,60.93472358999861,53349.78222936 2025-10-11,18:25:56.000,284,11004511,12445,0,1760207155,12976.760503830003,60.955870980003965,53349.78222936 2025-10-11,18:25:57.000,284,11004460,12285,0,1760207156,12976.807657999998,60.94177271999797,53349.838126320006 2025-10-11,18:25:58.000,284,11004428,12645,0,1760207157,12976.827866929998,60.93472358999861,53349.75428088 2025-10-11,18:25:59.000,284,11004482,12285,0,1760207158,12976.875021099993,60.92767445999925,53349.7962036 2025-10-11,18:26:00.000,284,11004456,12285,0,1760207159,12976.915438959993,60.913576200000534,53349.7962036 2025-10-11,18:26:01.000,284,11004476,12325,0,1760207160,12976.976065749994,60.948821850004606,53349.81017784001 2025-10-11,18:26:02.000,284,11004452,12285,0,1760207161,12976.962593129989,60.99111663000076,53349.768255120005 2025-10-11,18:26:03.000,284,11004453,12485,0,1760207162,12977.023219919989,61.00521488999948,53349.82415208 2025-10-11,18:26:04.000,284,11004441,12525,0,1760207163,12977.070374089999,61.04046054000355,53349.817164960004 2025-10-11,18:26:05.000,284,11004461,12245,0,1760207164,12977.070374089999,61.04046054000355,53349.768255120005 2025-10-11,18:26:06.000,284,11004454,12285,0,1760207165,12977.097319329994,61.06865706000099,53349.75428088 2025-10-11,18:26:07.000,284,11004415,12445,0,1760207166,12977.16468242999,61.05455880000227,53349.81017784001 2025-10-11,18:26:08.000,284,11004465,12405,0,1760207167,12977.16468242999,61.04750967000291,53349.80319072 2025-10-11,18:26:09.000,284,11004417,12245,0,1760207168,12977.218572909995,61.04046054000355,53349.84511344 2025-10-11,18:26:10.000,284,11004445,12285,0,1760207169,12977.24551814999,61.04046054000355,53349.85908768001 2025-10-11,18:26:11.000,284,11004433,12445,0,1760207170,12977.2118366,61.01226401999884,53349.83113920001 2025-10-11,18:26:12.000,284,11004471,12205,0,1760207171,12977.279199699995,61.01226401999884,53349.92197176 2025-10-11,18:26:13.000,284,11004448,12485,0,1760207172,12977.279199699995,60.9840675000014,53349.88004904001 2025-10-11,18:26:14.000,284,11004468,12325,0,1760207173,12977.319617559995,60.97701837000204,53349.866074800004 2025-10-11,18:26:15.000,284,11004421,12445,0,1760207174,12977.33309018,60.92062532999989,53349.887036160006 2025-10-11,18:26:16.000,284,11004462,12445,0,1760207175,12977.40718958999,60.913576200000534,53349.90799752001 2025-10-11,18:26:17.000,284,11004453,12365,0,1760207176,12977.44760744999,60.89242881000246,53349.92197176 2025-10-11,18:26:18.000,284,11004451,12405,0,1760207177,12977.481288999996,60.87128142000438,53349.935946000005 2025-10-11,18:26:19.000,284,11004485,12405,0,1760207178,12977.562124719996,60.864232289997744,53349.90799752001 2025-10-11,18:26:20.000,284,11004432,12245,0,1760207179,12977.589069959991,60.89242881000246,53349.92197176 2025-10-11,18:26:21.000,284,11004471,12445,0,1760207180,12977.649696749992,60.8853796800031,53349.94293312 2025-10-11,18:26:22.000,284,11004425,12605,0,1760207181,12977.696850920001,60.899477940001816,53349.96389448 2025-10-11,18:26:23.000,284,11004445,12365,0,1760207182,12977.770950329992,60.93472358999861,53349.96389448 2025-10-11,18:26:24.000,284,11004413,12485,0,1760207183,12977.818104500002,60.92062532999989,53349.97786872001 2025-10-11,18:26:25.000,284,11004416,12365,0,1760207184,12977.824840809997,60.92767445999925,53349.96389448 2025-10-11,18:26:26.000,284,11004384,12525,0,1760207185,12977.811368189992,60.92767445999925,53349.96389448 2025-10-11,18:26:27.000,284,11004435,12285,0,1760207186,12977.764214019997,60.87833055000374,53349.94992024 2025-10-11,18:26:28.000,284,11004407,12365,0,1760207187,12977.750741399992,60.87833055000374,53349.935946000005 2025-10-11,18:26:29.000,284,11004444,12325,0,1760207188,12977.710323539992,60.83603577000031,53349.99184296 2025-10-11,18:26:30.000,284,11004452,12325,0,1760207189,12977.757477710002,60.80783925000287,53350.033765680004 2025-10-11,18:26:31.000,284,11004406,12645,0,1760207190,12977.744005089997,60.786691860004794,53350.07568840001 2025-10-11,18:26:32.000,284,11004442,12405,0,1760207191,12977.703587229997,60.80079012000351,53350.11761112 2025-10-11,18:26:33.000,284,11004398,12405,0,1760207192,12977.723796159997,60.83603577000031,53350.08966264 2025-10-11,18:26:34.000,284,11004442,12245,0,1760207193,12977.750741399992,60.82193751000159,53350.08267552 2025-10-11,18:26:35.000,284,11004428,12285,0,1760207194,12977.717059850002,60.81488838000223,53350.08966264 2025-10-11,18:26:36.000,284,11004451,12485,0,1760207195,12977.717059850002,60.899477940001816,53350.08267552 2025-10-11,18:26:37.000,284,11004476,12205,0,1760207196,12977.683378299997,60.92767445999925,53350.12459824001 2025-10-11,18:26:38.000,284,11004464,12445,0,1760207197,12977.616015200001,60.93472358999861,53350.13857248 2025-10-11,18:26:39.000,284,11004417,12205,0,1760207198,12977.562124719996,60.906527070001175,53350.11761112 2025-10-11,18:26:40.000,284,11004437,12525,0,1760207199,12977.53517948,60.92767445999925,53350.08966264 2025-10-11,18:26:41.000,284,11004421,12325,0,1760207200,12977.440871139996,60.913576200000534,53350.13857248 2025-10-11,18:26:42.000,284,11004498,12765,0,1760207201,12977.420662209995,60.899477940001816,53350.12459824001 2025-10-11,18:26:43.000,284,11004414,12405,0,1760207202,12977.39371697,60.8853796800031,53350.1804952 2025-10-11,18:26:44.000,284,11004418,12525,0,1760207203,12977.360035419995,60.83603577000031,53350.103636880005 2025-10-11,18:26:45.000,284,11004435,12445,0,1760207204,12977.35329911,60.786691860004794,53350.103636880005 2025-10-11,18:26:46.000,284,11004408,12245,0,1760207205,12977.35329911,60.77964272999816,53350.13857248 2025-10-11,18:26:47.000,284,11004459,12405,0,1760207206,12977.33309018,60.75849534000008,53350.13158536 2025-10-11,18:26:48.000,284,11004434,12205,0,1760207207,12977.32635386999,60.723249690003286,53350.103636880005 2025-10-11,18:26:49.000,284,11004440,12285,0,1760207208,12977.34656279999,60.71620056000393,53350.08267552 2025-10-11,18:26:50.000,284,11004487,12445,0,1760207209,12977.319617559995,60.70915143000457,53350.12459824001 2025-10-11,18:26:51.000,284,11004435,12445,0,1760207210,12977.34656279999,60.688004039999214,53350.15953384 2025-10-11,18:26:52.000,284,11004456,12405,0,1760207211,12977.31288125,60.65275839000242,53350.110624 2025-10-11,18:26:53.000,284,11004458,12525,0,1760207212,12977.30614493999,60.673905780000496,53350.19446944001 2025-10-11,18:26:54.000,284,11004433,12645,0,1760207213,12977.238781839995,60.64570926000306,53350.14555960001 2025-10-11,18:26:55.000,284,11004425,12285,0,1760207214,12977.218572909995,60.65980752000178,53350.110624 2025-10-11,18:26:56.000,284,11004445,12285,0,1760207215,12977.23204553,60.61046360999899,53350.12459824001 2025-10-11,18:26:57.000,284,11004451,12245,0,1760207216,12977.2118366,60.59636535000027,53350.06870128 2025-10-11,18:26:58.000,284,11004418,12525,0,1760207217,12977.2118366,60.63161100000434,53350.06870128 2025-10-11,18:26:59.000,284,11004444,12645,0,1760207218,12977.22530921999,60.65275839000242,53350.02677856001 2025-10-11,18:27:00.000,284,11004429,12685,0,1760207219,12977.2118366,60.723249690003286,53350.06171416 2025-10-11,18:27:01.000,284,11004434,12445,0,1760207220,12977.238781839995,60.75144621000072,53350.04773992001 2025-10-11,18:27:02.000,284,11004405,12445,0,1760207221,12977.20510028999,60.74439708000136,53350.054727040006 2025-10-11,18:27:03.000,284,11004423,12365,0,1760207222,12977.22530921999,60.786691860004794,53350.054727040006 2025-10-11,18:27:04.000,284,11004414,12405,0,1760207223,12977.17141874,60.80783925000287,53350.06870128 2025-10-11,18:27:05.000,284,11004409,12365,0,1760207224,12977.157946119994,60.76554446999944,53350.07568840001 2025-10-11,18:27:06.000,284,11004434,12245,0,1760207225,12977.10405563999,60.786691860004794,53350.0407528 2025-10-11,18:27:07.000,284,11004409,12325,0,1760207226,12977.077110399994,60.76554446999944,53350.0407528 2025-10-11,18:27:08.000,284,11004482,12325,0,1760207227,12977.08384670999,60.737347950002004,53350.01979144 2025-10-11,18:27:09.000,284,11004408,12325,0,1760207228,12977.070374089999,60.688004039999214,53350.01280432 2025-10-11,18:27:10.000,284,11004403,12445,0,1760207229,12976.962593129989,60.6386601300037,53350.02677856001 2025-10-11,18:27:11.000,284,11004389,12525,0,1760207230,12976.942384199989,60.624561869997706,53350.0407528 2025-10-11,18:27:12.000,284,11004418,12485,0,1760207231,12976.935647889994,60.624561869997706,53349.97786872001 2025-10-11,18:27:13.000,284,11004430,12365,0,1760207232,12976.881757409988,60.58931622000091,53350.01280432 2025-10-11,18:27:14.000,284,11004470,12405,0,1760207233,12976.895230029993,60.58931622000091,53349.91498464 2025-10-11,18:27:15.000,284,11004386,12405,0,1760207234,12976.935647889994,60.56816883000283,53349.94293312 2025-10-11,18:27:16.000,284,11004438,12565,0,1760207235,12976.935647889994,60.56816883000283,53349.94293312 2025-10-11,18:27:17.000,284,11004386,12445,0,1760207236,12976.976065749994,60.561119700003474,53349.99184296 2025-10-11,18:27:18.000,284,11004461,12405,0,1760207237,12977.06363777999,60.51882492000004,53349.96389448 2025-10-11,18:27:19.000,284,11004435,12525,0,1760207238,12977.08384670999,60.504726660001324,53349.96389448 2025-10-11,18:27:20.000,284,11004430,12445,0,1760207239,12977.157946119994,60.504726660001324,53349.99883008001 2025-10-11,18:27:21.000,284,11004410,12365,0,1760207240,12977.17141874,60.511775790000684,53349.97786872001 2025-10-11,18:27:22.000,284,11004427,12725,0,1760207241,12977.19162767,60.48357927000325,53349.96389448 2025-10-11,18:27:23.000,284,11004433,12365,0,1760207242,12977.20510028999,60.46948101000453,53349.866074800004 2025-10-11,18:27:24.000,284,11004440,12445,0,1760207243,12977.16468242999,60.490628400002606,53349.91498464 2025-10-11,18:27:25.000,284,11004423,12445,0,1760207244,12977.097319329994,60.455382749998535,53349.87306192 2025-10-11,18:27:26.000,284,11004430,12405,0,1760207245,12977.13100088,60.42013710000174,53349.9010104 2025-10-11,18:27:27.000,284,11004398,12445,0,1760207246,12977.10405563999,60.39898971000366,53349.88004904001 2025-10-11,18:27:28.000,284,11004462,12405,0,1760207247,12977.08384670999,60.38489144999767,53349.84511344 2025-10-11,18:27:29.000,284,11004409,12285,0,1760207248,12977.08384670999,60.328498410002794,53349.92197176 2025-10-11,18:27:30.000,284,11004439,12205,0,1760207249,12977.117528259994,60.25095798000257,53349.95690736001 2025-10-11,18:27:31.000,284,11004432,12165,0,1760207250,12977.15120981,60.22981059000449,53349.95690736001 2025-10-11,18:27:32.000,284,11004485,12565,0,1760207251,12977.16468242999,60.222761459997855,53349.88004904001 2025-10-11,18:27:33.000,284,11004438,12645,0,1760207252,12977.198363979995,60.1804666800017,53349.91498464 2025-10-11,18:27:34.000,284,11004427,12485,0,1760207253,12977.22530921999,60.16636842000298,53349.9708816 2025-10-11,18:27:35.000,284,11004429,12645,0,1760207254,12977.26572707999,60.17341755000234,53349.935946000005 2025-10-11,18:27:36.000,284,11004413,12405,0,1760207255,12977.26572707999,60.145221030004905,53349.935946000005 2025-10-11,18:27:37.000,284,11004418,12325,0,1760207256,12977.23204553,60.152270160004264,53349.94293312 2025-10-11,18:27:38.000,284,11004406,12245,0,1760207257,12977.18489135999,60.13112276999891,53349.94992024 2025-10-11,18:27:39.000,284,11004429,12365,0,1760207258,12977.13100088,60.15931929000362,53349.935946000005 2025-10-11,18:27:40.000,284,11004428,12445,0,1760207259,12977.090583019999,60.15931929000362,53349.91498464 2025-10-11,18:27:41.000,284,11004456,12365,0,1760207260,12976.976065749994,60.15931929000362,53349.935946000005 2025-10-11,18:27:42.000,284,11004463,12365,0,1760207261,12976.955856819994,60.152270160004264,53349.95690736001 2025-10-11,18:27:43.000,284,11004488,12285,0,1760207262,12976.875021099993,60.18751581000106,53349.92895888001 2025-10-11,18:27:44.000,284,11004516,12525,0,1760207263,12976.888493719998,60.222761459997855,53349.94293312 2025-10-11,18:27:45.000,284,11004441,12605,0,1760207264,12976.854812169993,60.25095798000257,53349.94992024 2025-10-11,18:27:46.000,284,11004454,12365,0,1760207265,12976.841339549988,60.30735102000472,53349.92895888001 2025-10-11,18:27:47.000,284,11004446,12605,0,1760207266,12976.848075859998,60.29325275999872,53349.92197176 2025-10-11,18:27:48.000,284,11004463,12645,0,1760207267,12976.841339549988,60.23685972000385,53349.99184296 2025-10-11,18:27:49.000,284,11004443,12685,0,1760207268,12976.875021099993,60.19456494000042,53349.94293312 2025-10-11,18:27:50.000,284,11004450,12405,0,1760207269,12976.888493719998,60.12407363999955,53349.89402328 2025-10-11,18:27:51.000,284,11004462,12405,0,1760207270,12976.848075859998,60.102926250001474,53349.90799752001 2025-10-11,18:27:52.000,284,11004473,12645,0,1760207271,12976.841339549988,59.99718930000381,53349.91498464 2025-10-11,18:27:53.000,284,11004432,12485,0,1760207272,12976.861548479988,60.03243495000061,53349.92197176 2025-10-11,18:27:54.000,284,11004464,12325,0,1760207273,12976.854812169993,60.046533209999325,53349.9010104 2025-10-11,18:27:55.000,284,11004442,12565,0,1760207274,12976.814394309993,60.102926250001474,53349.90799752001 2025-10-11,18:27:56.000,284,11004435,12285,0,1760207275,12976.814394309993,60.19456494000042,53349.96389448 2025-10-11,18:27:57.000,284,11004445,12445,0,1760207276,12976.740294900002,60.25095798000257,53349.92895888001 2025-10-11,18:27:58.000,284,11004450,12445,0,1760207277,12976.713349659993,60.30735102000472,53349.89402328 2025-10-11,18:27:59.000,284,11004476,12485,0,1760207278,12976.672931799993,60.30030188999808,53349.91498464 2025-10-11,18:28:00.000,284,11004426,12525,0,1760207279,12976.619041320002,60.33554754000215,53349.984855840004 2025-10-11,18:28:01.000,284,11004491,12365,0,1760207280,12976.625777629997,60.24390885000321,53349.92895888001 2025-10-11,18:28:02.000,284,11004460,12565,0,1760207281,12976.625777629997,60.19456494000042,53349.92197176 2025-10-11,18:28:03.000,284,11004479,12405,0,1760207282,12976.585359769997,60.12407363999955,53349.92197176 2025-10-11,18:28:04.000,284,11004434,12485,0,1760207283,12976.470842499992,60.039484079999966,53349.92895888001 2025-10-11,18:28:05.000,284,11004443,12245,0,1760207284,12976.383270469996,59.99718930000381,53349.92895888001 2025-10-11,18:28:06.000,284,11004444,12565,0,1760207285,12976.322643679996,59.98309103999782,53349.96389448 2025-10-11,18:28:07.000,284,11004480,12285,0,1760207286,12976.29569844,59.97604190999846,53349.92197176 2025-10-11,18:28:08.000,284,11004492,12245,0,1760207287,12976.22833533999,60.01128756000253,53349.935946000005 2025-10-11,18:28:09.000,284,11004460,12525,0,1760207288,12976.19465379,60.00423843000317,53349.85210056 2025-10-11,18:28:10.000,284,11004474,12445,0,1760207289,12976.14749961999,60.053582339998684,53349.87306192 2025-10-11,18:28:11.000,284,11004443,12525,0,1760207290,12976.140763309995,60.07472973000404,53349.87306192 2025-10-11,18:28:12.000,284,11004452,12365,0,1760207291,12976.120554379995,60.088827990002756,53349.83113920001 2025-10-11,18:28:13.000,284,11004452,12325,0,1760207292,12976.100345449995,60.07472973000404,53349.817164960004 2025-10-11,18:28:14.000,284,11004418,12485,0,1760207293,12976.039718659995,60.039484079999966,53349.82415208 2025-10-11,18:28:15.000,284,11004432,12285,0,1760207294,12975.98582817999,60.00423843000317,53349.82415208 2025-10-11,18:28:16.000,284,11004413,12485,0,1760207295,12975.98582817999,60.01833669000189,53349.7962036 2025-10-11,18:28:17.000,284,11004465,12405,0,1760207296,12975.979091869995,59.97604190999846,53349.71235816001 2025-10-11,18:28:18.000,284,11004434,12405,0,1760207297,12975.98582817999,59.98309103999782,53349.719345280006 2025-10-11,18:28:19.000,284,11004456,12445,0,1760207298,12975.9319377,59.919648870003584,53349.61453848 2025-10-11,18:28:20.000,284,11004480,12285,0,1760207299,12975.898256149994,59.95489452000038,53349.68440968 2025-10-11,18:28:21.000,284,11004435,12565,0,1760207300,12975.871310909999,59.95489452000038,53349.6564612 2025-10-11,18:28:22.000,284,11004477,12565,0,1760207301,12975.803947809989,59.99014017000445,53349.68440968 2025-10-11,18:28:23.000,284,11004440,12285,0,1760207302,12975.750057329999,59.9689927799991,53349.63549984 2025-10-11,18:28:24.000,284,11004444,12445,0,1760207303,12975.709639469998,59.919648870003584,53349.55864152 2025-10-11,18:28:25.000,284,11004477,12285,0,1760207304,12975.615331129993,59.89145234999887,53349.551654400006 2025-10-11,18:28:26.000,284,11004442,12285,0,1760207305,12975.507550169998,59.79981365999993,53349.54466728001 2025-10-11,18:28:27.000,284,11004443,12245,0,1760207306,12975.487341239997,59.75751888000377,53349.52370592001 2025-10-11,18:28:28.000,284,11004414,12125,0,1760207307,12975.433450759992,59.71522410000034,53349.52370592001 2025-10-11,18:28:29.000,284,11004424,12125,0,1760207308,12975.453659689992,59.60243802000332,53349.54466728001 2025-10-11,18:28:30.000,284,11004403,12485,0,1760207309,12975.453659689992,59.52489759000309,53349.551654400006 2025-10-11,18:28:31.000,284,11004439,12325,0,1760207310,12975.480604930002,59.468504550000944,53349.50973168 2025-10-11,18:28:32.000,284,11004426,12485,0,1760207311,12975.480604930002,59.405062379999436,53349.50973168 2025-10-11,18:28:33.000,284,11004430,12565,0,1760207312,12975.487341239997,59.31342369000049,53349.54466728001 2025-10-11,18:28:34.000,284,11004400,12325,0,1760207313,12975.453659689992,59.32047281999985,53349.52370592001 2025-10-11,18:28:35.000,284,11004428,12245,0,1760207314,12975.460396000002,59.285227170003054,53349.47479608001 2025-10-11,18:28:36.000,284,11004401,12205,0,1760207315,12975.406505519997,59.24293238999962,53349.49575744001 2025-10-11,18:28:37.000,284,11004447,12605,0,1760207316,12975.386296589997,59.24998151999898,53349.481783200004 2025-10-11,18:28:38.000,284,11004439,12405,0,1760207317,12975.386296589997,59.24998151999898,53349.432873360005 2025-10-11,18:28:39.000,284,11004431,12205,0,1760207318,12975.345878729997,59.235883260000264,53349.41889912 2025-10-11,18:28:40.000,284,11004455,12565,0,1760207319,12975.291988249992,59.19358848000411,53349.432873360005 2025-10-11,18:28:41.000,284,11004478,12645,0,1760207320,12975.204416219996,59.19358848000411,53349.432873360005 2025-10-11,18:28:42.000,284,11004421,12645,0,1760207321,12975.150525739991,59.221785000001546,53349.39793776 2025-10-11,18:28:43.000,284,11004470,12325,0,1760207322,12975.09663526,59.15834283000004,53349.411912 2025-10-11,18:28:44.000,284,11004426,12485,0,1760207323,12975.03600847,59.15834283000004,53349.40492488001 2025-10-11,18:28:45.000,284,11004422,12365,0,1760207324,12974.96864536999,59.12309718000324,53349.32107944 2025-10-11,18:28:46.000,284,11004408,12445,0,1760207325,12974.96864536999,59.10194978999789,53349.3420408 2025-10-11,18:28:47.000,284,11004398,12205,0,1760207326,12974.941700129995,59.03850762000366,53349.314092320004 2025-10-11,18:28:48.000,284,11004411,12365,0,1760207327,12974.89454596,58.98211458000151,53349.30710520001 2025-10-11,18:28:49.000,284,11004385,12605,0,1760207328,12974.860864409995,58.89752502000192,53349.335053680006 2025-10-11,18:28:50.000,284,11004389,12325,0,1760207329,12974.80697392999,58.86227936999785,53349.29313096 2025-10-11,18:28:51.000,284,11004409,12325,0,1760207330,12974.80697392999,58.834082850000414,53349.265182480005 2025-10-11,18:28:52.000,284,11004446,12285,0,1760207331,12974.72613820999,58.7847389400049,53349.28614384001 2025-10-11,18:28:53.000,284,11004431,12205,0,1760207332,12974.68572034999,58.75654242000019,53349.23024688 2025-10-11,18:28:54.000,284,11004394,12285,0,1760207333,12974.658775109994,58.74949329000083,53349.2022984 2025-10-11,18:28:55.000,284,11004414,12565,0,1760207334,12974.64530248999,58.74949329000083,53349.23024688 2025-10-11,18:28:56.000,284,11004421,12565,0,1760207335,12974.64530248999,58.74244416000147,53349.23024688 2025-10-11,18:28:57.000,284,11004412,12325,0,1760207336,12974.618357249994,58.72834590000275,53349.2022984 2025-10-11,18:28:58.000,284,11004419,12325,0,1760207337,12974.618357249994,58.73539503000211,53349.2022984 2025-10-11,18:28:59.000,284,11004442,12445,0,1760207338,12974.631829869999,58.73539503000211,53349.216272640006 2025-10-11,18:29:00.000,284,11004413,12485,0,1760207339,12974.618357249994,58.74244416000147,53349.15338856 2025-10-11,18:29:01.000,284,11004429,12365,0,1760207340,12974.564466769989,58.73539503000211,53349.13941432001 2025-10-11,18:29:02.000,284,11004438,12845,0,1760207341,12974.571203079999,58.74244416000147,53349.146401440004 2025-10-11,18:29:03.000,284,11004446,12325,0,1760207342,12974.517312599994,58.72129677000339,53349.11845296001 2025-10-11,18:29:04.000,284,11004440,12405,0,1760207343,12974.449949499998,58.67900198999996,53349.2022984 2025-10-11,18:29:05.000,284,11004421,12325,0,1760207344,12974.449949499998,58.650805470002524,53349.18133704 2025-10-11,18:29:06.000,284,11004413,12245,0,1760207345,12974.436476879993,58.5732650400023,53349.167362800006 2025-10-11,18:29:07.000,284,11004448,12445,0,1760207346,12974.416267949993,58.51687200000015,53349.1324272 2025-10-11,18:29:08.000,284,11004436,12525,0,1760207347,12974.409531639998,58.43228244000056,53349.12544008 2025-10-11,18:29:09.000,284,11004444,12485,0,1760207348,12974.348904849998,58.3265454900029,53349.13941432001 2025-10-11,18:29:10.000,284,11004433,12365,0,1760207349,12974.335432229993,58.28425070999947,53349.09050448001 2025-10-11,18:29:11.000,284,11004439,12365,0,1760207350,12974.335432229993,58.234906800003955,53349.11146584 2025-10-11,18:29:12.000,284,11004409,12325,0,1760207351,12974.274805439993,58.234906800003955,53349.12544008 2025-10-11,18:29:13.000,284,11004449,12445,0,1760207352,12974.268069129997,58.20671027999924,53349.08351736 2025-10-11,18:29:14.000,284,11004421,12405,0,1760207353,12974.281541750002,58.241955930003314,53349.05556888 2025-10-11,18:29:15.000,284,11004449,11965,0,1760207354,12974.288278059998,58.29129983999883,53349.03460752 2025-10-11,18:29:16.000,284,11004436,12325,0,1760207355,12974.335432229993,58.33359462000226,53349.09050448001 2025-10-11,18:29:17.000,284,11004440,12125,0,1760207356,12974.328695919998,58.38293852999777,53349.048581760006 2025-10-11,18:29:18.000,284,11004443,12605,0,1760207357,12974.416267949993,58.404085920003126,53349.08351736 2025-10-11,18:29:19.000,284,11004441,12645,0,1760207358,12974.456685809993,58.411135050002486,53349.10447872 2025-10-11,18:29:20.000,284,11004462,12325,0,1760207359,12974.490367359998,58.411135050002486,53349.062556 2025-10-11,18:29:21.000,284,11004444,12365,0,1760207360,12974.564466769989,58.375889399998414,53349.04159464001 2025-10-11,18:29:22.000,284,11004465,12485,0,1760207361,12974.598148319994,58.361791139999696,53349.07653024 2025-10-11,18:29:23.000,284,11004464,12725,0,1760207362,12974.611620939999,58.31949636000354,53349.07653024 2025-10-11,18:29:24.000,284,11004464,12365,0,1760207363,12974.60488462999,58.25605419000203,53349.097491600005 2025-10-11,18:29:25.000,284,11004458,12325,0,1760207364,12974.618357249994,58.136218979998375,53349.167362800006 2025-10-11,18:29:26.000,284,11004477,11965,0,1760207365,12974.577939389994,58.0798259400035,53349.09050448001 2025-10-11,18:29:27.000,284,11004437,12485,0,1760207366,12974.584675699989,58.016383770001994,53349.10447872 2025-10-11,18:29:28.000,284,11004490,12205,0,1760207367,12974.611620939999,57.98113811999792,53349.1324272 2025-10-11,18:29:29.000,284,11004443,12405,0,1760207368,12974.618357249994,57.94589247000113,53349.146401440004 2025-10-11,18:29:30.000,284,11004445,12405,0,1760207369,12974.598148319994,57.903597689997696,53349.17434992 2025-10-11,18:29:31.000,284,11004437,12605,0,1760207370,12974.64530248999,57.87540117000026,53349.1324272 2025-10-11,18:29:32.000,284,11004478,12565,0,1760207371,12974.70592927999,57.88245029999962,53349.097491600005 2025-10-11,18:29:33.000,284,11004402,12205,0,1760207372,12974.78676499999,57.833106390004104,53349.11845296001 2025-10-11,18:29:34.000,284,11004471,12365,0,1760207373,12974.840655479995,57.80490986999939,53349.11845296001 2025-10-11,18:29:35.000,284,11004434,12285,0,1760207374,12974.961909059995,57.81900812999811,53349.1324272 2025-10-11,18:29:36.000,284,11004419,12685,0,1760207375,12974.93496382,57.783762480001315,53349.18133704 2025-10-11,18:29:37.000,284,11004442,12325,0,1760207376,12974.982117989995,57.79786074000003,53349.13941432001 2025-10-11,18:29:38.000,284,11004435,12285,0,1760207377,12975.01579954,57.79786074000003,53349.16037568001 2025-10-11,18:29:39.000,284,11004456,12405,0,1760207378,12975.02927215999,57.783762480001315,53349.17434992 2025-10-11,18:29:40.000,284,11004463,12405,0,1760207379,12974.99559061,57.75556596000388,53349.13941432001 2025-10-11,18:29:41.000,284,11004436,12405,0,1760207380,12975.022535849996,57.75556596000388,53349.18832416001 2025-10-11,18:29:42.000,284,11004449,12285,0,1760207381,12974.961909059995,57.69917292000173,53349.195311280004 2025-10-11,18:29:43.000,284,11004438,12325,0,1760207382,12974.961909059995,57.64277987999958,53349.22325976 2025-10-11,18:29:44.000,284,11004451,12485,0,1760207383,12974.901282269995,57.6216324900015,53349.25819536001 2025-10-11,18:29:45.000,284,11004473,12245,0,1760207384,12974.881073339995,57.58638684000471,53349.2022984 2025-10-11,18:29:46.000,284,11004436,12525,0,1760207385,12974.82718285999,57.544092060001276,53349.23024688 2025-10-11,18:29:47.000,284,11004417,12485,0,1760207386,12974.77329238,57.48769901999913,53349.23723400001 2025-10-11,18:29:48.000,284,11004421,12565,0,1760207387,12974.66551141999,57.47360076000041,53349.216272640006 2025-10-11,18:29:49.000,284,11004427,12485,0,1760207388,12974.62509355999,57.43835511000361,53349.216272640006 2025-10-11,18:29:50.000,284,11004405,12605,0,1760207389,12974.571203079999,57.40310945999954,53349.23723400001 2025-10-11,18:29:51.000,284,11004468,12325,0,1760207390,12974.577939389994,57.34671642000467,53349.25120824 2025-10-11,18:29:52.000,284,11004457,12485,0,1760207391,12974.591412009999,57.381962070001464,53349.17434992 2025-10-11,18:29:53.000,284,11004436,12805,0,1760207392,12974.60488462999,57.4101585899989,53349.18133704 2025-10-11,18:29:54.000,284,11004464,12285,0,1760207393,12974.62509355999,57.424256850004895,53349.167362800006 2025-10-11,18:29:55.000,284,11004423,12285,0,1760207394,12974.69245666,57.501797279997845,53349.2022984 2025-10-11,18:29:56.000,284,11004458,12045,0,1760207395,12974.74634713999,57.544092060001276,53349.12544008 2025-10-11,18:29:57.000,284,11004413,12285,0,1760207396,12974.79350131,57.56523944999935,53349.15338856 2025-10-11,18:29:58.000,284,11004460,12325,0,1760207397,12974.820446549995,57.64982900999894,53349.097491600005 2025-10-11,18:29:59.000,284,11004425,12445,0,1760207398,12974.81371024,57.6216324900015,53349.146401440004 2025-10-11,18:30:00.000,284,11004427,12285,0,1760207399,12974.77329238,57.68507466000301,53349.13941432001 2025-10-11,18:30:01.000,284,11004405,12125,0,1760207400,12974.72613820999,57.66392726999766,53349.1324272 2025-10-11,18:30:02.000,284,11004442,12325,0,1760207401,12974.631829869999,57.68507466000301,53349.13941432001 2025-10-11,18:30:03.000,284,11004429,12285,0,1760207402,12974.510576289998,57.64982900999894,53349.195311280004 2025-10-11,18:30:04.000,284,11004489,12405,0,1760207403,12974.382586399988,57.593435970004066,53349.216272640006 2025-10-11,18:30:05.000,284,11004425,12565,0,1760207404,12974.268069129997,57.593435970004066,53349.23024688 2025-10-11,18:30:06.000,284,11004443,12245,0,1760207405,12974.187233409997,57.48769901999913,53349.20928552001 2025-10-11,18:30:07.000,284,11004485,12285,0,1760207406,12974.133342929992,57.40310945999954,53349.2022984 2025-10-11,18:30:08.000,284,11004447,12365,0,1760207407,12974.086188759997,57.381962070001464,53349.23723400001 2025-10-11,18:30:09.000,284,11004456,12285,0,1760207408,12974.106397689997,57.36081468000339,53349.23723400001 2025-10-11,18:30:10.000,284,11004436,12245,0,1760207409,12974.119870310002,57.36081468000339,53349.25120824 2025-10-11,18:30:11.000,284,11004407,12485,0,1760207410,12974.193969719992,57.332618159998674,53349.25819536001 2025-10-11,18:30:12.000,284,11004439,12445,0,1760207411,12974.207442339997,57.332618159998674,53349.2022984 2025-10-11,18:30:13.000,284,11004444,12325,0,1760207412,12974.295014369993,57.36081468000339,53349.25120824 2025-10-11,18:30:14.000,284,11004472,12245,0,1760207413,12974.362377469988,57.4101585899989,53349.22325976 2025-10-11,18:30:15.000,284,11004427,12525,0,1760207414,12974.375850089993,57.41720771999826,53349.265182480005 2025-10-11,18:30:16.000,284,11004448,12485,0,1760207415,12974.375850089993,57.43835511000361,53349.2721696 2025-10-11,18:30:17.000,284,11004468,12245,0,1760207416,12974.389322709998,57.45245337000233,53349.30710520001 2025-10-11,18:30:18.000,284,11004385,12405,0,1760207417,12974.328695919998,57.48064988999977,53349.314092320004 2025-10-11,18:30:19.000,284,11004472,12365,0,1760207418,12974.281541750002,57.48769901999913,53349.32806656001 2025-10-11,18:30:20.000,284,11004436,12525,0,1760207419,12974.288278059998,57.48769901999913,53349.32806656001 2025-10-11,18:30:21.000,284,11004383,12285,0,1760207420,12974.227651269997,57.45245337000233,53349.32107944 2025-10-11,18:30:22.000,284,11004441,12565,0,1760207421,12974.207442339997,57.41720771999826,53349.383963520006 2025-10-11,18:30:23.000,284,11004447,12565,0,1760207422,12974.167024479997,57.381962070001464,53349.363002160004 2025-10-11,18:30:24.000,284,11004454,12325,0,1760207423,12974.133342929992,57.318519899999956,53349.363002160004 2025-10-11,18:30:25.000,284,11004464,12445,0,1760207424,12974.113133999992,57.198684690003574,53349.363002160004 2025-10-11,18:30:26.000,284,11004460,12445,0,1760207425,12974.153551859992,57.142291650001425,53349.383963520006 2025-10-11,18:30:27.000,284,11004433,12405,0,1760207426,12974.126606619997,57.142291650001425,53349.3420408 2025-10-11,18:30:28.000,284,11004433,12485,0,1760207427,12974.126606619997,57.00835817999905,53349.35601504001 2025-10-11,18:30:29.000,284,11004463,12565,0,1760207428,12974.180497100002,57.02245643999777,53349.32806656001 2025-10-11,18:30:30.000,284,11004434,12365,0,1760207429,12974.173760789992,56.98721079000097,53349.34902792 2025-10-11,18:30:31.000,284,11004420,12445,0,1760207430,12974.200706030002,57.01540730999841,53349.32806656001 2025-10-11,18:30:32.000,284,11004452,12405,0,1760207431,12974.254596509993,57.04360383000312,53349.2721696 2025-10-11,18:30:33.000,284,11004420,12525,0,1760207432,12974.254596509993,57.135242520002066,53349.30011808 2025-10-11,18:30:34.000,284,11004439,12445,0,1760207433,12974.234387579992,57.135242520002066,53349.28614384001 2025-10-11,18:30:35.000,284,11004434,12485,0,1760207434,12974.254596509993,57.17753729999822,53349.29313096 2025-10-11,18:30:36.000,284,11004448,12485,0,1760207435,12974.234387579992,57.184586430004856,53349.30710520001 2025-10-11,18:30:37.000,284,11004431,12365,0,1760207436,12974.207442339997,57.21278295000229,53349.24422112 2025-10-11,18:30:38.000,284,11004444,12285,0,1760207437,12974.160288170002,57.26917599000444,53349.265182480005 2025-10-11,18:30:39.000,284,11004438,12445,0,1760207438,12974.153551859992,57.20573382000293,53349.25819536001 2025-10-11,18:30:40.000,284,11004448,12565,0,1760207439,12974.146815549997,57.12114426000335,53349.2721696 2025-10-11,18:30:41.000,284,11004459,12405,0,1760207440,12974.092925069992,57.11409513000399,53349.314092320004 2025-10-11,18:30:42.000,284,11004456,12445,0,1760207441,12974.039034590001,57.0647512200012,53349.30011808 2025-10-11,18:30:43.000,284,11004405,12485,0,1760207442,12973.931253629991,57.07884947999992,53349.25819536001 2025-10-11,18:30:44.000,284,11004433,12485,0,1760207443,12973.87736315,57.0295055700044,53349.25819536001 2025-10-11,18:30:45.000,284,11004438,12485,0,1760207444,12973.762845879995,57.05770209000184,53349.23024688 2025-10-11,18:30:46.000,284,11004481,12285,0,1760207445,12973.69548278,57.099996869997995,53349.23723400001 2025-10-11,18:30:47.000,284,11004491,12485,0,1760207446,12973.68874646999,57.12819339000271,53349.25819536001 2025-10-11,18:30:48.000,284,11004445,12565,0,1760207447,12973.68874646999,57.092947739998635,53349.18133704 2025-10-11,18:30:49.000,284,11004446,12445,0,1760207448,12973.66853753999,57.085898609999276,53349.22325976 2025-10-11,18:30:50.000,284,11004470,12525,0,1760207449,12973.67527385,57.092947739998635,53349.22325976 2025-10-11,18:30:51.000,284,11004419,12565,0,1760207450,12973.65506492,57.04360383000312,53349.216272640006 2025-10-11,18:30:52.000,284,11004468,12405,0,1760207451,12973.641592299995,57.02245643999777,53349.18133704 2025-10-11,18:30:53.000,284,11004447,12365,0,1760207452,12973.560756579995,57.00835817999905,53349.146401440004 2025-10-11,18:30:54.000,284,11004444,12365,0,1760207453,12973.55402027,57.03655470000376,53349.1324272 2025-10-11,18:30:55.000,284,11004447,12885,0,1760207454,12973.50686609999,57.05065296000248,53349.10447872 2025-10-11,18:30:56.000,284,11004445,12485,0,1760207455,12973.48665716999,57.07180035000056,53349.13941432001 2025-10-11,18:30:57.000,284,11004453,12365,0,1760207456,12973.47318455,57.10704600000463,53349.12544008 2025-10-11,18:30:58.000,284,11004480,12405,0,1760207457,12973.459711929994,57.135242520002066,53349.11845296001 2025-10-11,18:30:59.000,284,11004435,12445,0,1760207458,12973.432766689999,57.17753729999822,53349.1324272 2025-10-11,18:31:00.000,284,11004468,12605,0,1760207459,12973.378876209994,57.17753729999822,53349.17434992 2025-10-11,18:31:01.000,284,11004468,12325,0,1760207460,12973.257622629993,57.156389910000144,53349.11845296001 2025-10-11,18:31:02.000,284,11004459,12445,0,1760207461,12973.163314289988,57.12819339000271,53349.097491600005 2025-10-11,18:31:03.000,284,11004461,12325,0,1760207462,12973.082478570002,57.07180035000056,53349.10447872 2025-10-11,18:31:04.000,284,11004448,12645,0,1760207463,12973.001642850002,57.07180035000056,53349.06954312001 2025-10-11,18:31:05.000,284,11004466,12285,0,1760207464,12972.947752369997,57.0295055700044,53349.10447872 2025-10-11,18:31:06.000,284,11004449,12365,0,1760207465,12972.907334509997,57.00835817999905,53349.048581760006 2025-10-11,18:31:07.000,284,11004430,12245,0,1760207466,12972.893861889992,57.00835817999905,53349.062556 2025-10-11,18:31:08.000,284,11004442,12485,0,1760207467,12972.853444029992,56.93786687999818,53349.027620400004 2025-10-11,18:31:09.000,284,11004473,12485,0,1760207468,12972.893861889992,56.93081774999882,53349.05556888 2025-10-11,18:31:10.000,284,11004450,12285,0,1760207469,12972.866916649997,56.89557210000203,53349.027620400004 2025-10-11,18:31:11.000,284,11004440,12525,0,1760207470,12972.860180340002,56.87442471000395,53349.02063328001 2025-10-11,18:31:12.000,284,11004465,12485,0,1760207471,12972.806289859996,56.8532773199986,53349.027620400004 2025-10-11,18:31:13.000,284,11004488,12365,0,1760207472,12972.792817239992,56.8532773199986,53349.05556888 2025-10-11,18:31:14.000,284,11004434,12365,0,1760207473,12972.792817239992,56.90262123000139,53349.06954312001 2025-10-11,18:31:15.000,284,11004441,12245,0,1760207474,12972.772608309991,56.89557210000203,53349.062556 2025-10-11,18:31:16.000,284,11004460,12365,0,1760207475,12972.779344620001,56.94491601000482,53349.05556888 2025-10-11,18:31:17.000,284,11004429,12485,0,1760207476,12972.819762480001,56.93786687999818,53349.10447872 2025-10-11,18:31:18.000,284,11004483,12485,0,1760207477,12972.786080929996,56.909670360000746,53349.062556 2025-10-11,18:31:19.000,284,11004468,12525,0,1760207478,12972.813026169992,56.84622818999924,53349.048581760006 2025-10-11,18:31:20.000,284,11004428,12525,0,1760207479,12972.792817239992,56.796884280003724,53349.05556888 2025-10-11,18:31:21.000,284,11004452,12485,0,1760207480,12972.813026169992,56.747540370000934,53349.08351736 2025-10-11,18:31:22.000,284,11004480,12565,0,1760207481,12972.792817239992,56.733442110002215,53349.04159464001 2025-10-11,18:31:23.000,284,11004479,12285,0,1760207482,12972.779344620001,56.684098199999426,53349.00665904 2025-10-11,18:31:24.000,284,11004433,12285,0,1760207483,12972.725454139996,56.63475429000391,53349.02063328001 2025-10-11,18:31:25.000,284,11004457,12565,0,1760207484,12972.738926760001,56.62770516000455,53349.048581760006 2025-10-11,18:31:26.000,284,11004421,12525,0,1760207485,12972.718717830001,56.6065577699992,53349.01364616 2025-10-11,18:31:27.000,284,11004438,12565,0,1760207486,12972.711981519991,56.54311559999769,53349.062556 2025-10-11,18:31:28.000,284,11004495,12645,0,1760207487,12972.691772589991,56.500820820001536,53349.01364616 2025-10-11,18:31:29.000,284,11004476,12645,0,1760207488,12972.705245209996,56.52901733999897,53348.929800720005 2025-10-11,18:31:30.000,284,11004450,12525,0,1760207489,12972.6985089,56.49377169000218,53348.97172344001 2025-10-11,18:31:31.000,284,11004505,12445,0,1760207490,12972.671563659991,56.52901733999897,53348.97172344001 2025-10-11,18:31:32.000,284,11004444,12325,0,1760207491,12972.671563659991,56.54311559999769,53348.96473632 2025-10-11,18:31:33.000,284,11004414,12645,0,1760207492,12972.67829997,56.64885255000263,53348.999671920006 2025-10-11,18:31:34.000,284,11004460,12525,0,1760207493,12972.718717830001,56.66295081000135,53348.929800720005 2025-10-11,18:31:35.000,284,11004465,12325,0,1760207494,12972.705245209996,56.747540370000934,53348.92281360001 2025-10-11,18:31:36.000,284,11004476,12285,0,1760207495,12972.745663069996,56.78278601999773,53348.95076208001 2025-10-11,18:31:37.000,284,11004436,12565,0,1760207496,12972.738926760001,56.83917905999988,53348.90883936 2025-10-11,18:31:38.000,284,11004476,12325,0,1760207497,12972.765871999996,56.84622818999924,53348.92281360001 2025-10-11,18:31:39.000,284,11004489,12445,0,1760207498,12972.745663069996,56.86737558000459,53348.929800720005 2025-10-11,18:31:40.000,284,11004463,12525,0,1760207499,12972.765871999996,56.88147384000331,53348.91582648 2025-10-11,18:31:41.000,284,11004477,12245,0,1760207500,12972.752399379991,56.83917905999988,53348.92281360001 2025-10-11,18:31:42.000,284,11004433,12365,0,1760207501,12972.745663069996,56.86737558000459,53348.89486512 2025-10-11,18:31:43.000,284,11004438,12205,0,1760207502,12972.752399379991,56.8180316700018,53348.96473632 2025-10-11,18:31:44.000,284,11004475,12485,0,1760207503,12972.752399379991,56.8180316700018,53348.90185224001 2025-10-11,18:31:45.000,284,11004428,12605,0,1760207504,12972.765871999996,56.86737558000459,53348.95076208001 2025-10-11,18:31:46.000,284,11004484,12645,0,1760207505,12972.799553550001,56.81098254000244,53348.90883936 2025-10-11,18:31:47.000,284,11004442,12565,0,1760207506,12972.846707719997,56.8180316700018,53348.96473632 2025-10-11,18:31:48.000,284,11004469,12445,0,1760207507,12972.799553550001,56.88852297000267,53348.91582648 2025-10-11,18:31:49.000,284,11004454,12445,0,1760207508,12972.860180340002,56.860326449997956,53348.96473632 2025-10-11,18:31:50.000,284,11004431,12365,0,1760207509,12972.927543439997,56.86737558000459,53348.91582648 2025-10-11,18:31:51.000,284,11004452,12445,0,1760207510,12972.941016060002,56.86737558000459,53348.95076208001 2025-10-11,18:31:52.000,284,11004455,12445,0,1760207511,12972.920807130002,56.923768619999464,53348.887878 2025-10-11,18:31:53.000,284,11004480,12285,0,1760207512,12972.934279749992,56.973112530002254,53348.92281360001 2025-10-11,18:31:54.000,284,11004482,12285,0,1760207513,12972.947752369997,56.966063400002895,53348.9577492 2025-10-11,18:31:55.000,284,11004441,12365,0,1760207514,12972.967961299997,56.99425992000033,53348.999671920006 2025-10-11,18:31:56.000,284,11004465,12445,0,1760207515,12972.954488679992,57.05770209000184,53348.9577492 2025-10-11,18:31:57.000,284,11004488,12285,0,1760207516,12972.954488679992,57.03655470000376,53348.92281360001 2025-10-11,18:31:58.000,284,11004456,12645,0,1760207517,12972.920807130002,57.05770209000184,53348.96473632 2025-10-11,18:31:59.000,284,11004485,12685,0,1760207518,12972.873652959992,57.085898609999276,53348.90185224001 2025-10-11,18:32:00.000,284,11004456,12325,0,1760207519,12972.846707719997,57.092947739998635,53348.978710560004 2025-10-11,18:32:01.000,284,11004442,12485,0,1760207520,12972.880389270002,57.12819339000271,53348.98569768 2025-10-11,18:32:02.000,284,11004476,12485,0,1760207521,12972.920807130002,57.092947739998635,53349.027620400004 2025-10-11,18:32:03.000,284,11004491,12285,0,1760207522,12973.001642850002,57.05770209000184,53348.99268480001 2025-10-11,18:32:04.000,284,11004419,12485,0,1760207523,12973.089214879998,57.00130904999969,53349.02063328001 2025-10-11,18:32:05.000,284,11004516,12365,0,1760207524,12973.129632739998,56.98016166000161,53349.00665904 2025-10-11,18:32:06.000,284,11004469,12445,0,1760207525,12973.203732149988,56.98721079000097,53349.097491600005 2025-10-11,18:32:07.000,284,11004436,12605,0,1760207526,12973.250886319998,56.909670360000746,53349.05556888 2025-10-11,18:32:08.000,284,11004458,12205,0,1760207527,12973.311513109998,56.93081774999882,53349.11845296001 2025-10-11,18:32:09.000,284,11004485,12485,0,1760207528,12973.304776799989,56.916719490000105,53349.09050448001 2025-10-11,18:32:10.000,284,11004486,12245,0,1760207529,12973.358667279994,56.88852297000267,53349.11146584 2025-10-11,18:32:11.000,284,11004465,12245,0,1760207530,12973.419294069994,56.88852297000267,53349.11146584 2025-10-11,18:32:12.000,284,11004449,12325,0,1760207531,12973.452975619999,56.89557210000203,53349.07653024 2025-10-11,18:32:13.000,284,11004474,12285,0,1760207532,12973.439502999994,56.916719490000105,53349.15338856 2025-10-11,18:32:14.000,284,11004448,12445,0,1760207533,12973.48665716999,56.916719490000105,53349.09050448001 2025-10-11,18:32:15.000,284,11004472,12405,0,1760207534,12973.46644823999,56.973112530002254,53349.11845296001 2025-10-11,18:32:16.000,284,11004483,12365,0,1760207535,12973.479920859994,56.98016166000161,53349.11146584 2025-10-11,18:32:17.000,284,11004465,12285,0,1760207536,12973.48665716999,56.99425992000033,53349.08351736 2025-10-11,18:32:18.000,284,11004477,12525,0,1760207537,12973.51360241,57.0295055700044,53349.08351736 2025-10-11,18:32:19.000,284,11004467,12485,0,1760207538,12973.58770181999,57.05770209000184,53349.09050448001 2025-10-11,18:32:20.000,284,11004447,12365,0,1760207539,12973.70895539999,57.04360383000312,53349.18832416001 2025-10-11,18:32:21.000,284,11004504,12445,0,1760207540,12973.81673636,57.05065296000248,53349.167362800006 2025-10-11,18:32:22.000,284,11004465,12405,0,1760207541,12973.843681599996,57.07180035000056,53349.18832416001 2025-10-11,18:32:23.000,284,11004471,12365,0,1760207542,12973.931253629991,57.05065296000248,53349.29313096 2025-10-11,18:32:24.000,284,11004472,12445,0,1760207543,12974.025561969996,57.04360383000312,53349.23723400001 2025-10-11,18:32:25.000,284,11004445,12605,0,1760207544,12974.018825660001,57.03655470000376,53349.24422112 2025-10-11,18:32:26.000,284,11004470,12325,0,1760207545,12973.978407800001,57.02245643999777,53349.29313096 2025-10-11,18:32:27.000,284,11004474,12645,0,1760207546,12973.958198870001,57.0647512200012,53349.29313096 2025-10-11,18:32:28.000,284,11004479,12445,0,1760207547,12973.890835769991,57.099996869997995,53349.30011808 2025-10-11,18:32:29.000,284,11004469,12765,0,1760207548,12973.863890529996,57.11409513000399,53349.35601504001 2025-10-11,18:32:30.000,284,11004499,12405,0,1760207549,12973.884099459996,57.149340780000784,53349.35601504001 2025-10-11,18:32:31.000,284,11004471,12405,0,1760207550,12973.83694529,57.21278295000229,53349.30710520001 2025-10-11,18:32:32.000,284,11004486,12725,0,1760207551,12973.79652743,57.22688121000101,53349.3420408 2025-10-11,18:32:33.000,284,11004465,12725,0,1760207552,12973.83020897999,57.2762251200038,53349.335053680006 2025-10-11,18:32:34.000,284,11004473,12645,0,1760207553,12973.904308389996,57.2762251200038,53349.27915672 2025-10-11,18:32:35.000,284,11004450,12725,0,1760207554,12973.951462559991,57.30442164000124,53349.363002160004 2025-10-11,18:32:36.000,284,11004468,12365,0,1760207555,12973.998616730001,57.332618159998674,53349.383963520006 2025-10-11,18:32:37.000,284,11004491,12565,0,1760207556,12974.079452450002,57.35376555000403,53349.39793776 2025-10-11,18:32:38.000,284,11004492,12365,0,1760207557,12974.113133999992,57.381962070001464,53349.40492488001 2025-10-11,18:32:39.000,284,11004475,12605,0,1760207558,12974.146815549997,57.374912940002105,53349.41889912 2025-10-11,18:32:40.000,284,11004510,12445,0,1760207559,12974.220914960002,57.36081468000339,53349.432873360005 2025-10-11,18:32:41.000,284,11004455,12445,0,1760207560,12974.227651269997,57.35376555000403,53349.4468476 2025-10-11,18:32:42.000,284,11004515,12365,0,1760207561,12974.241123890002,57.332618159998674,53349.46780896 2025-10-11,18:32:43.000,284,11004476,12285,0,1760207562,12974.214178649992,57.332618159998674,53349.46082184 2025-10-11,18:32:44.000,284,11004481,12565,0,1760207563,12974.207442339997,57.318519899999956,53349.46082184 2025-10-11,18:32:45.000,284,11004431,12485,0,1760207564,12974.214178649992,57.30442164000124,53349.46780896 2025-10-11,18:32:46.000,284,11004476,12405,0,1760207565,12974.241123890002,57.28327425000316,53349.48877032 2025-10-11,18:32:47.000,284,11004488,12365,0,1760207566,12974.247860199997,57.30442164000124,53349.52370592001 2025-10-11,18:32:48.000,284,11004448,12445,0,1760207567,12974.268069129997,57.23393034000037,53349.54466728001 2025-10-11,18:32:49.000,284,11004426,12405,0,1760207568,12974.288278059998,57.23393034000037,53349.52370592001 2025-10-11,18:32:50.000,284,11004488,12365,0,1760207569,12974.315223299993,57.191635560004215,53349.55864152 2025-10-11,18:32:51.000,284,11004492,12485,0,1760207570,12974.308486989998,57.149340780000784,53349.56562864 2025-10-11,18:32:52.000,284,11004477,12645,0,1760207571,12974.362377469988,57.099996869997995,53349.61453848 2025-10-11,18:32:53.000,284,11004477,12685,0,1760207572,12974.463422119989,57.05065296000248,53349.62851272 2025-10-11,18:32:54.000,284,11004483,12485,0,1760207573,12974.517312599994,56.98016166000161,53349.6564612 2025-10-11,18:32:55.000,284,11004482,12285,0,1760207574,12974.524048909989,56.923768619999464,53349.670435440006 2025-10-11,18:32:56.000,284,11004453,12565,0,1760207575,12974.591412009999,56.90262123000139,53349.67742256 2025-10-11,18:32:57.000,284,11004499,12445,0,1760207576,12974.577939389994,56.86737558000459,53349.69139680001 2025-10-11,18:32:58.000,284,11004459,12325,0,1760207577,12974.631829869999,56.796884280003724,53349.69139680001 2025-10-11,18:32:59.000,284,11004478,12645,0,1760207578,12974.618357249994,56.76163862999965,53349.70537104 2025-10-11,18:33:00.000,284,11004504,12565,0,1760207579,12974.652038799999,56.75458950000029,53349.74030664001 2025-10-11,18:33:01.000,284,11004479,12325,0,1760207580,12974.638566179994,56.677049070000066,53349.74030664001 2025-10-11,18:33:02.000,284,11004498,12365,0,1760207581,12974.611620939999,56.66999994000071,53349.77524224 2025-10-11,18:33:03.000,284,11004459,12245,0,1760207582,12974.591412009999,56.64180342000327,53349.70537104 2025-10-11,18:33:04.000,284,11004499,12245,0,1760207583,12974.571203079999,56.59950863999984,53349.75428088 2025-10-11,18:33:05.000,284,11004471,12445,0,1760207584,12974.524048909989,56.557213860003685,53349.7962036 2025-10-11,18:33:06.000,284,11004488,12645,0,1760207585,12974.537521529994,56.49377169000218,53349.82415208 2025-10-11,18:33:07.000,284,11004489,12645,0,1760207586,12974.557730459994,56.44442777999939,53349.78921648001 2025-10-11,18:33:08.000,284,11004431,12245,0,1760207587,12974.591412009999,56.36688734999916,53349.77524224 2025-10-11,18:33:09.000,284,11004487,12285,0,1760207588,12974.631829869999,56.29639604999829,53349.83113920001 2025-10-11,18:33:10.000,284,11004486,12605,0,1760207589,12974.70592927999,56.23295388000406,53349.78222936 2025-10-11,18:33:11.000,284,11004465,12445,0,1760207590,12974.75308345,56.16951171000255,53349.89402328 2025-10-11,18:33:12.000,284,11004487,12285,0,1760207591,12974.82718285999,56.148364320004475,53349.89402328 2025-10-11,18:33:13.000,284,11004450,12325,0,1760207592,12974.84739178999,56.07082389000425,53349.85908768001 2025-10-11,18:33:14.000,284,11004520,12485,0,1760207593,12974.860864409995,56.07787302000361,53349.85210056 2025-10-11,18:33:15.000,284,11004480,12565,0,1760207594,12974.840655479995,56.042627369999536,53349.887036160006 2025-10-11,18:33:16.000,284,11004498,12565,0,1760207595,12974.84739178999,56.00033259000338,53349.87306192 2025-10-11,18:33:17.000,284,11004498,12565,0,1760207596,12974.80697392999,56.02147998000146,53349.89402328 2025-10-11,18:33:18.000,284,11004502,12445,0,1760207597,12974.76655606999,56.00738172000274,53349.85908768001 2025-10-11,18:33:19.000,284,11004520,12645,0,1760207598,12974.78676499999,56.00738172000274,53349.92197176 2025-10-11,18:33:20.000,284,11004424,12565,0,1760207599,12974.73287452,55.98623433000466,53349.91498464 2025-10-11,18:33:21.000,284,11004466,12565,0,1760207600,12974.739610829994,55.97213606999867,53349.935946000005 2025-10-11,18:33:22.000,284,11004484,12205,0,1760207601,12974.699192969994,55.98623433000466,53349.935946000005 2025-10-11,18:33:23.000,284,11004535,12525,0,1760207602,12974.672247729999,55.94393955000123,53349.96389448 2025-10-11,18:33:24.000,284,11004467,12325,0,1760207603,12974.64530248999,55.873448250000365,53350.02677856001 2025-10-11,18:33:25.000,284,11004484,12565,0,1760207604,12974.618357249994,55.866399120001006,53349.94293312 2025-10-11,18:33:26.000,284,11004494,12685,0,1760207605,12974.60488462999,55.817055209998216,53349.92895888001 2025-10-11,18:33:27.000,284,11004471,12645,0,1760207606,12974.537521529994,55.7677113000027,53349.9708816 2025-10-11,18:33:28.000,284,11004508,12445,0,1760207607,12974.524048909989,55.704269130001194,53349.96389448 2025-10-11,18:33:29.000,284,11004501,12405,0,1760207608,12974.517312599994,55.654925219998404,53349.94293312 2025-10-11,18:33:30.000,284,11004502,12445,0,1760207609,12974.483631049989,55.61263044000225,53349.96389448 2025-10-11,18:33:31.000,284,11004494,12205,0,1760207610,12974.456685809993,55.60558131000289,53349.90799752001 2025-10-11,18:33:32.000,284,11004502,12765,0,1760207611,12974.362377469988,55.63377783000033,53349.92197176 2025-10-11,18:33:33.000,284,11004502,12485,0,1760207612,12974.342168540003,55.66197434999776,53349.94293312 2025-10-11,18:33:34.000,284,11004482,12445,0,1760207613,12974.321959610003,55.704269130001194,53349.94992024 2025-10-11,18:33:35.000,284,11004499,12245,0,1760207614,12974.281541750002,55.72541651999927,53349.94293312 2025-10-11,18:33:36.000,284,11004483,12365,0,1760207615,12974.241123890002,55.71836738999991,53349.95690736001 2025-10-11,18:33:37.000,284,11004512,12525,0,1760207616,12974.220914960002,55.71836738999991,53349.97786872001 2025-10-11,18:33:38.000,284,11004523,12405,0,1760207617,12974.288278059998,55.704269130001194,53349.94992024 2025-10-11,18:33:39.000,284,11004520,12565,0,1760207618,12974.281541750002,55.6690234800044,53349.92895888001 2025-10-11,18:33:40.000,284,11004465,12485,0,1760207619,12974.308486989998,55.647876089999045,53349.99883008001 2025-10-11,18:33:41.000,284,11004520,12325,0,1760207620,12974.288278059998,55.59148305000417,53349.9708816 2025-10-11,18:33:42.000,284,11004509,12325,0,1760207621,12974.274805439993,55.53509001000202,53349.97786872001 2025-10-11,18:33:43.000,284,11004506,12325,0,1760207622,12974.288278059998,55.48574609999923,53349.96389448 2025-10-11,18:33:44.000,284,11004527,12365,0,1760207623,12974.274805439993,55.422303929997724,53349.96389448 2025-10-11,18:33:45.000,284,11004541,12365,0,1760207624,12974.261332820002,55.37296002000221,53349.99883008001 2025-10-11,18:33:46.000,284,11004487,12285,0,1760207625,12974.227651269997,55.37296002000221,53350.033765680004 2025-10-11,18:33:47.000,284,11004487,12605,0,1760207626,12974.173760789992,55.33066523999878,53350.005817200006 2025-10-11,18:33:48.000,284,11004471,12365,0,1760207627,12974.167024479997,55.295419590001984,53350.033765680004 2025-10-11,18:33:49.000,284,11004519,12525,0,1760207628,12974.119870310002,55.26017393999791,53350.01979144 2025-10-11,18:33:50.000,284,11004451,12405,0,1760207629,12974.072716139992,55.231977420000476,53350.01979144 2025-10-11,18:33:51.000,284,11004455,12605,0,1760207630,12974.092925069992,55.21787916000176,53350.01280432 2025-10-11,18:33:52.000,284,11004480,12525,0,1760207631,12974.126606619997,55.21787916000176,53350.0407528 2025-10-11,18:33:53.000,284,11004506,12525,0,1760207632,12974.133342929992,55.15443699000025,53350.0407528 2025-10-11,18:33:54.000,284,11004479,12565,0,1760207633,12974.126606619997,55.09099481999874,53349.984855840004 2025-10-11,18:33:55.000,284,11004492,12565,0,1760207634,12974.167024479997,55.08394568999938,53349.99883008001 2025-10-11,18:33:56.000,284,11004491,12285,0,1760207635,12974.214178649992,55.055749170001945,53350.01280432 2025-10-11,18:33:57.000,284,11004510,12405,0,1760207636,12974.220914960002,55.02755265000451,53349.99184296 2025-10-11,18:33:58.000,284,11004501,12485,0,1760207637,12974.193969719992,55.006405259999156,53349.9708816 2025-10-11,18:33:59.000,284,11004467,12285,0,1760207638,12974.281541750002,54.98525787000108,53349.95690736001 2025-10-11,18:34:00.000,284,11004480,12285,0,1760207639,12974.288278059998,54.95706135000364,53349.984855840004 2025-10-11,18:34:01.000,284,11004479,12365,0,1760207640,12974.308486989998,54.93591395999829,53349.984855840004 2025-10-11,18:34:02.000,284,11004465,12285,0,1760207641,12974.342168540003,54.89361918000213,53349.99184296 2025-10-11,18:34:03.000,284,11004482,12405,0,1760207642,12974.416267949993,54.81607875000191,53349.9708816 2025-10-11,18:34:04.000,284,11004504,12405,0,1760207643,12974.409531639998,54.81607875000191,53349.99184296 2025-10-11,18:34:05.000,284,11004493,12645,0,1760207644,12974.402795329988,54.80902962000255,53349.935946000005 2025-10-11,18:34:06.000,284,11004465,12525,0,1760207645,12974.389322709998,54.7526365800004,53350.01979144 2025-10-11,18:34:07.000,284,11004505,12125,0,1760207646,12974.382586399988,54.74558745000104,53349.96389448 2025-10-11,18:34:08.000,284,11004498,12645,0,1760207647,12974.348904849998,54.7526365800004,53349.95690736001 2025-10-11,18:34:09.000,284,11004506,12165,0,1760207648,12974.355641159993,54.68919440999889,53349.99883008001 2025-10-11,18:34:10.000,284,11004461,12525,0,1760207649,12974.369113779998,54.66804702000081,53349.99184296 2025-10-11,18:34:11.000,284,11004481,12445,0,1760207650,12974.328695919998,54.63280137000402,53349.96389448 2025-10-11,18:34:12.000,284,11004499,12365,0,1760207651,12974.362377469988,54.62575224000466,53349.94992024 2025-10-11,18:34:13.000,284,11004484,12725,0,1760207652,12974.389322709998,54.61870310999802,53349.9708816 2025-10-11,18:34:14.000,284,11004444,12645,0,1760207653,12974.402795329988,54.63985050000338,53349.9708816 2025-10-11,18:34:15.000,284,11004441,12445,0,1760207654,12974.423004259988,54.68919440999889,53349.94992024 2025-10-11,18:34:16.000,284,11004432,12365,0,1760207655,12974.402795329988,54.710341800004244,53350.033765680004 2025-10-11,18:34:17.000,284,11004484,12525,0,1760207656,12974.402795329988,54.73853832000168,53349.9708816 2025-10-11,18:34:18.000,284,11004492,12405,0,1760207657,12974.436476879993,54.74558745000104,53349.99883008001 2025-10-11,18:34:19.000,284,11004483,12325,0,1760207658,12974.470158429998,54.75968570999976,53349.94992024 2025-10-11,18:34:20.000,284,11004452,12245,0,1760207659,12974.429740569998,54.78788223000447,53349.94992024 2025-10-11,18:34:21.000,284,11004484,12685,0,1760207660,12974.443213189988,54.80902962000255,53349.99883008001 2025-10-11,18:34:22.000,284,11004463,12565,0,1760207661,12974.423004259988,54.78788223000447,53349.984855840004 2025-10-11,18:34:23.000,284,11004496,12525,0,1760207662,12974.409531639998,54.79493136000383,53350.005817200006 2025-10-11,18:34:24.000,284,11004455,12565,0,1760207663,12974.389322709998,54.830177010000625,53349.935946000005 2025-10-11,18:34:25.000,284,11004467,12285,0,1760207664,12974.335432229993,54.823127880001266,53350.005817200006 2025-10-11,18:34:26.000,284,11004501,12245,0,1760207665,12974.295014369993,54.80198049000319,53349.984855840004 2025-10-11,18:34:27.000,284,11004437,12285,0,1760207666,12974.254596509993,54.80902962000255,53349.97786872001 2025-10-11,18:34:28.000,284,11004467,12445,0,1760207667,12974.261332820002,54.8513243999987,53349.95690736001 2025-10-11,18:34:29.000,284,11004463,12805,0,1760207668,12974.261332820002,54.830177010000625,53350.005817200006 2025-10-11,18:34:30.000,284,11004463,12445,0,1760207669,12974.220914960002,54.872471790004056,53349.99883008001 2025-10-11,18:34:31.000,284,11004480,12485,0,1760207670,12974.247860199997,54.85837352999806,53350.005817200006 2025-10-11,18:34:32.000,284,11004469,12405,0,1760207671,12974.254596509993,54.8654226600047,53350.005817200006 2025-10-11,18:34:33.000,284,11004492,12325,0,1760207672,12974.281541750002,54.80198049000319,53350.01280432 2025-10-11,18:34:34.000,284,11004501,12565,0,1760207673,12974.288278059998,54.780833099997835,53350.01280432 2025-10-11,18:34:35.000,284,11004485,12485,0,1760207674,12974.254596509993,54.75968570999976,53349.97786872001 2025-10-11,18:34:36.000,284,11004429,12485,0,1760207675,12974.268069129997,54.7173909300036,53349.97786872001 2025-10-11,18:34:37.000,284,11004452,12645,0,1760207676,12974.234387579992,54.710341800004244,53349.97786872001 2025-10-11,18:34:38.000,284,11004453,12605,0,1760207677,12974.193969719992,54.703292670004885,53349.9708816 2025-10-11,18:34:39.000,284,11004472,12405,0,1760207678,12974.126606619997,54.73853832000168,53349.99184296 2025-10-11,18:34:40.000,284,11004438,12405,0,1760207679,12974.119870310002,54.72444006000296,53349.94293312 2025-10-11,18:34:41.000,284,11004455,12685,0,1760207680,12974.079452450002,54.710341800004244,53349.99883008001 2025-10-11,18:34:42.000,284,11004460,12485,0,1760207681,12974.032298279992,54.69624353999825,53349.984855840004 2025-10-11,18:34:43.000,284,11004452,12525,0,1760207682,12973.985144109996,54.7173909300036,53349.935946000005 2025-10-11,18:34:44.000,284,11004492,12725,0,1760207683,12973.937989940001,54.72444006000296,53349.94293312 2025-10-11,18:34:45.000,284,11004440,12325,0,1760207684,12973.924517319996,54.7173909300036,53349.92197176 2025-10-11,18:34:46.000,284,11004442,12485,0,1760207685,12973.931253629991,54.68214527999953,53349.94293312 2025-10-11,18:34:47.000,284,11004454,12685,0,1760207686,12973.911044699991,54.646899630002736,53349.935946000005 2025-10-11,18:34:48.000,284,11004461,12285,0,1760207687,12973.850417909991,54.62575224000466,53349.92197176 2025-10-11,18:34:49.000,284,11004443,12685,0,1760207688,12973.83694529,54.59050659000059,53349.94992024 2025-10-11,18:34:50.000,284,11004477,12645,0,1760207689,12973.762845879995,54.49181877000228,53349.89402328 2025-10-11,18:34:51.000,284,11004402,12245,0,1760207690,12973.65506492,54.45657311999821,53349.91498464 2025-10-11,18:34:52.000,284,11004494,12445,0,1760207691,12973.65506492,54.40018008000334,53349.89402328 2025-10-11,18:34:53.000,284,11004448,12205,0,1760207692,12973.5742292,54.40018008000334,53349.91498464 2025-10-11,18:34:54.000,284,11004474,12605,0,1760207693,12973.540547649995,54.34378704000119,53349.866074800004 2025-10-11,18:34:55.000,284,11004462,12525,0,1760207694,12973.459711929994,54.35788529999991,53349.85908768001 2025-10-11,18:34:56.000,284,11004500,12485,0,1760207695,12973.378876209994,54.34378704000119,53349.838126320006 2025-10-11,18:34:57.000,284,11004520,12285,0,1760207696,12973.351930969999,54.371983559998625,53349.81017784001 2025-10-11,18:34:58.000,284,11004476,12485,0,1760207697,12973.291304179998,54.371983559998625,53349.78222936 2025-10-11,18:34:59.000,284,11004467,12205,0,1760207698,12973.244150009989,54.39313095000398,53349.74030664001 2025-10-11,18:35:00.000,284,11004466,12405,0,1760207699,12973.183523219988,54.38608182000462,53349.76126800001 2025-10-11,18:35:01.000,284,11004475,12725,0,1760207700,12973.223941079988,54.40018008000334,53349.74030664001 2025-10-11,18:35:02.000,284,11004443,12525,0,1760207701,12973.176786909993,54.371983559998625,53349.719345280006 2025-10-11,18:35:03.000,284,11004498,12485,0,1760207702,12973.183523219988,54.44952398999885,53349.68440968 2025-10-11,18:35:04.000,284,11004472,12605,0,1760207703,12973.196995839993,54.364934429999266,53349.649474080004 2025-10-11,18:35:05.000,284,11004448,12525,0,1760207704,12973.156577979993,54.35788529999991,53349.670435440006 2025-10-11,18:35:06.000,284,11004510,12765,0,1760207705,12973.149841669998,54.32968878000247,53349.66344832001 2025-10-11,18:35:07.000,284,11004482,12645,0,1760207706,12973.102687500003,54.30854139000439,53349.600564240005 2025-10-11,18:35:08.000,284,11004478,12325,0,1760207707,12973.055533329993,54.30854139000439,53349.61453848 2025-10-11,18:35:09.000,284,11004485,12445,0,1760207708,12972.927543439997,54.30149225999776,53349.6564612 2025-10-11,18:35:10.000,284,11004467,12765,0,1760207709,12972.887125579997,54.32263965000311,53349.61453848 2025-10-11,18:35:11.000,284,11004492,12245,0,1760207710,12972.833235099992,54.32263965000311,53349.58659 2025-10-11,18:35:12.000,284,11004434,12605,0,1760207711,12972.806289859996,54.30854139000439,53349.53768016 2025-10-11,18:35:13.000,284,11004458,12525,0,1760207712,12972.786080929996,54.2944431299984,53349.53768016 2025-10-11,18:35:14.000,284,11004447,12365,0,1760207713,12972.6985089,54.28739399999904,53349.55864152 2025-10-11,18:35:15.000,284,11004501,12405,0,1760207714,12972.67829997,54.31559052000375,53349.5167188 2025-10-11,18:35:16.000,284,11004492,12365,0,1760207715,12972.63788211,54.30854139000439,53349.46082184 2025-10-11,18:35:17.000,284,11004445,12445,0,1760207716,12972.61093686999,54.31559052000375,53349.47479608001 2025-10-11,18:35:18.000,284,11004460,12285,0,1760207717,12972.55704639,54.30149225999776,53349.45383472001 2025-10-11,18:35:19.000,284,11004463,12485,0,1760207718,12972.563782699995,54.28739399999904,53349.46780896 2025-10-11,18:35:20.000,284,11004439,12325,0,1760207719,12972.543573769995,54.2944431299984,53349.4468476 2025-10-11,18:35:21.000,284,11004450,12405,0,1760207720,12972.48968328999,54.31559052000375,53349.41889912 2025-10-11,18:35:22.000,284,11004476,12485,0,1760207721,12972.563782699995,54.31559052000375,53349.411912 2025-10-11,18:35:23.000,284,11004479,12445,0,1760207722,12972.563782699995,54.31559052000375,53349.411912 2025-10-11,18:35:24.000,284,11004442,12125,0,1760207723,12972.543573769995,54.35788529999991,53349.40492488001 2025-10-11,18:35:25.000,284,11004456,12405,0,1760207724,12972.53010114999,54.379032689997985,53349.3420408 2025-10-11,18:35:26.000,284,11004458,12485,0,1760207725,12972.51662853,54.371983559998625,53349.3420408 2025-10-11,18:35:27.000,284,11004420,12285,0,1760207726,12972.48968328999,54.371983559998625,53349.30710520001 2025-10-11,18:35:28.000,284,11004472,12365,0,1760207727,12972.482946979995,54.371983559998625,53349.29313096 2025-10-11,18:35:29.000,284,11004442,12285,0,1760207728,12972.40884756999,54.371983559998625,53349.34902792 2025-10-11,18:35:30.000,284,11004420,12405,0,1760207729,12972.422320189995,54.28739399999904,53349.335053680006 2025-10-11,18:35:31.000,284,11004478,12485,0,1760207730,12972.422320189995,54.27329574000032,53349.28614384001 2025-10-11,18:35:32.000,284,11004481,12325,0,1760207731,12972.422320189995,54.20985356999881,53349.25819536001 2025-10-11,18:35:33.000,284,11004406,12525,0,1760207732,12972.442529119995,54.188706180000736,53349.28614384001 2025-10-11,18:35:34.000,284,11004478,12805,0,1760207733,12972.39537495,54.11821487999987,53349.2721696 2025-10-11,18:35:35.000,284,11004419,12525,0,1760207734,12972.38863863999,54.09001836000243,53349.2721696 2025-10-11,18:35:36.000,284,11004425,12565,0,1760207735,12972.341484469995,54.11116575000051,53349.314092320004 2025-10-11,18:35:37.000,284,11004442,12685,0,1760207736,12972.301066609994,54.09001836000243,53349.23024688 2025-10-11,18:35:38.000,284,11004422,12525,0,1760207737,12972.26738505999,54.11821487999987,53349.20928552001 2025-10-11,18:35:39.000,284,11004431,12325,0,1760207738,12972.31453923,54.10411662000115,53349.20928552001 2025-10-11,18:35:40.000,284,11004447,12645,0,1760207739,12972.321275539995,54.139362269997946,53349.18832416001 2025-10-11,18:35:41.000,284,11004464,12605,0,1760207740,12972.30780291999,54.09001836000243,53349.195311280004 2025-10-11,18:35:42.000,284,11004438,12325,0,1760207741,12972.34822077999,54.11116575000051,53349.20928552001 2025-10-11,18:35:43.000,284,11004457,12445,0,1760207742,12972.32801184999,54.04067444999964,53349.22325976 2025-10-11,18:35:44.000,284,11004440,12405,0,1760207743,12972.28759398999,54.019527060001565,53349.15338856 2025-10-11,18:35:45.000,284,11004413,12285,0,1760207744,12972.22696719999,53.977232279998134,53349.23024688 2025-10-11,18:35:46.000,284,11004406,12325,0,1760207745,12972.193285649999,53.94198663000134,53349.146401440004 2025-10-11,18:35:47.000,284,11004470,12565,0,1760207746,12972.146131479989,53.90674098000454,53349.16037568001 2025-10-11,18:35:48.000,284,11004437,12445,0,1760207747,12972.105713619989,53.86444620000111,53349.12544008 2025-10-11,18:35:49.000,284,11004495,12565,0,1760207748,12972.065295759989,53.82215141999768,53349.167362800006 2025-10-11,18:35:50.000,284,11004437,12525,0,1760207749,12972.018141589993,53.829200550004316,53349.18133704 2025-10-11,18:35:51.000,284,11004435,12485,0,1760207750,12971.977723729993,53.836249680003675,53349.12544008 2025-10-11,18:35:52.000,284,11004442,12325,0,1760207751,12971.944042179988,53.829200550004316,53349.11146584 2025-10-11,18:35:53.000,284,11004472,12205,0,1760207752,12971.917096939993,53.89264271999855,53349.10447872 2025-10-11,18:35:54.000,284,11004447,12645,0,1760207753,12971.984460039988,53.89969184999791,53349.16037568001 2025-10-11,18:35:55.000,284,11004404,12405,0,1760207754,12972.018141589993,53.88559358999919,53349.12544008 2025-10-11,18:35:56.000,284,11004451,12485,0,1760207755,12972.038350519993,53.93493750000198,53349.1324272 2025-10-11,18:35:57.000,284,11004472,12405,0,1760207756,12972.072032069998,53.90674098000454,53349.09050448001 2025-10-11,18:35:58.000,284,11004458,12245,0,1760207757,12972.112449929999,53.89969184999791,53349.06954312001 2025-10-11,18:35:59.000,284,11004423,12445,0,1760207758,12972.166340409989,53.85739707000175,53349.12544008 2025-10-11,18:36:00.000,284,11004440,12525,0,1760207759,12972.179813029994,53.843298810003034,53349.08351736 2025-10-11,18:36:01.000,284,11004492,12445,0,1760207760,12972.152867789999,53.81510228999832,53349.048581760006 2025-10-11,18:36:02.000,284,11004456,12685,0,1760207761,12972.125922549989,53.80805315999896,53349.05556888 2025-10-11,18:36:03.000,284,11004438,12365,0,1760207762,12972.098977309994,53.793954900000244,53349.146401440004 2025-10-11,18:36:04.000,284,11004479,12365,0,1760207763,12972.058559449993,53.77280751000217,53349.062556 2025-10-11,18:36:05.000,284,11004449,12485,0,1760207764,12971.984460039988,53.70936534000066,53349.08351736 2025-10-11,18:36:06.000,284,11004457,12285,0,1760207765,12971.937305869993,53.71641447000002,53349.04159464001 2025-10-11,18:36:07.000,284,11004471,12285,0,1760207766,12971.869942769998,53.63887403999979,53349.08351736 2025-10-11,18:36:08.000,284,11004448,12845,0,1760207767,12971.822788600002,53.617726650001714,53349.048581760006 2025-10-11,18:36:09.000,284,11004445,12485,0,1760207768,12971.816052289993,53.51198970000405,53349.09050448001 2025-10-11,18:36:10.000,284,11004462,12605,0,1760207769,12971.795843359992,53.4555966600019,53349.06954312001 2025-10-11,18:36:11.000,284,11004466,12645,0,1760207770,12971.782370740002,53.41330187999847,53349.07653024 2025-10-11,18:36:12.000,284,11004458,12525,0,1760207771,12971.755425499992,53.378056230001675,53349.08351736 2025-10-11,18:36:13.000,284,11004477,12285,0,1760207772,12971.795843359992,53.34985971000424,53349.062556 2025-10-11,18:36:14.000,284,11004441,12485,0,1760207773,12971.735216569992,53.28641754000273,53349.027620400004 2025-10-11,18:36:15.000,284,11004440,12525,0,1760207774,12971.735216569992,53.23707362999994,53349.048581760006 2025-10-11,18:36:16.000,284,11004479,12485,0,1760207775,12971.789107049997,53.194778850003786,53349.07653024 2025-10-11,18:36:17.000,284,11004433,12605,0,1760207776,12971.768898119997,53.16658232999907,53349.08351736 2025-10-11,18:36:18.000,284,11004408,12525,0,1760207777,12971.762161810002,53.13133668000228,53349.04159464001 2025-10-11,18:36:19.000,284,11004493,12325,0,1760207778,12971.809315979997,53.096091029998206,53348.98569768 2025-10-11,18:36:20.000,284,11004453,12325,0,1760207779,12971.822788600002,53.096091029998206,53349.062556 2025-10-11,18:36:21.000,284,11004439,12445,0,1760207780,12971.822788600002,53.08199276999949,53348.98569768 2025-10-11,18:36:22.000,284,11004462,12285,0,1760207781,12971.849733839997,53.11723842000356,53348.999671920006 2025-10-11,18:36:23.000,284,11004497,12245,0,1760207782,12971.856470149993,53.10314016000484,53349.06954312001 2025-10-11,18:36:24.000,284,11004440,12365,0,1760207783,12971.869942769998,53.1101892900042,53349.04159464001 2025-10-11,18:36:25.000,284,11004434,12685,0,1760207784,12971.910360629998,53.08199276999949,53349.048581760006 2025-10-11,18:36:26.000,284,11004464,12405,0,1760207785,12971.903624320003,53.10314016000484,53349.01364616 2025-10-11,18:36:27.000,284,11004413,12325,0,1760207786,12971.890151699998,52.983304950001184,53349.00665904 2025-10-11,18:36:28.000,284,11004429,12605,0,1760207787,12971.917096939993,52.9974032099999,53349.01364616 2025-10-11,18:36:29.000,284,11004446,12445,0,1760207788,12971.937305869993,52.969206690002466,53349.027620400004 2025-10-11,18:36:30.000,284,11004471,12645,0,1760207789,12971.923833250003,52.94101016999775,53349.06954312001 2025-10-11,18:36:31.000,284,11004444,12325,0,1760207790,12971.849733839997,52.90576452000096,53349.062556 2025-10-11,18:36:32.000,284,11004473,12405,0,1760207791,12971.789107049997,52.84232234999945,53349.097491600005 2025-10-11,18:36:33.000,284,11004429,12365,0,1760207792,12971.708271329997,52.80707670000265,53349.06954312001 2025-10-11,18:36:34.000,284,11004447,12285,0,1760207793,12971.708271329997,52.76478191999922,53349.12544008 2025-10-11,18:36:35.000,284,11004430,12485,0,1760207794,12971.701535020002,52.72953627000243,53349.048581760006 2025-10-11,18:36:36.000,284,11004459,12805,0,1760207795,12971.701535020002,52.72248714000307,53349.07653024 2025-10-11,18:36:37.000,284,11004452,12365,0,1760207796,12971.681326090002,52.736585400001786,53349.07653024 2025-10-11,18:36:38.000,284,11004457,12725,0,1760207797,12971.667853469997,52.77888017999794,53349.03460752 2025-10-11,18:36:39.000,284,11004446,12405,0,1760207798,12971.701535020002,52.80707670000265,53349.097491600005 2025-10-11,18:36:40.000,284,11004461,12285,0,1760207799,12971.721743950002,52.82117496000137,53349.00665904 2025-10-11,18:36:41.000,284,11004449,12285,0,1760207800,12971.748689189997,52.792978440003935,53349.01364616 2025-10-11,18:36:42.000,284,11004436,12445,0,1760207801,12971.755425499992,52.82822409000073,53349.10447872 2025-10-11,18:36:43.000,284,11004437,12645,0,1760207802,12971.701535020002,52.82117496000137,53349.06954312001 2025-10-11,18:36:44.000,284,11004484,12685,0,1760207803,12971.694798709992,52.792978440003935,53349.027620400004 2025-10-11,18:36:45.000,284,11004430,12485,0,1760207804,12971.688062399997,52.77888017999794,53349.062556 2025-10-11,18:36:46.000,284,11004485,12525,0,1760207805,12971.667853469997,52.785929310004576,53349.097491600005 2025-10-11,18:36:47.000,284,11004428,12245,0,1760207806,12971.640908230002,52.77183104999858,53349.06954312001 2025-10-11,18:36:48.000,284,11004461,12125,0,1760207807,12971.640908230002,52.82117496000137,53349.03460752 2025-10-11,18:36:49.000,284,11004454,12605,0,1760207808,12971.566808819996,52.81412583000201,53349.09050448001 2025-10-11,18:36:50.000,284,11004470,12445,0,1760207809,12971.566808819996,52.792978440003935,53349.06954312001 2025-10-11,18:36:51.000,284,11004482,12605,0,1760207810,12971.587017749996,52.792978440003935,53349.12544008 2025-10-11,18:36:52.000,284,11004450,12605,0,1760207811,12971.566808819996,52.81412583000201,53349.11146584 2025-10-11,18:36:53.000,284,11004424,12525,0,1760207812,12971.533127269991,52.77888017999794,53349.11845296001 2025-10-11,18:36:54.000,284,11004449,12525,0,1760207813,12971.539863580001,52.77888017999794,53349.12544008 2025-10-11,18:36:55.000,284,11004463,12525,0,1760207814,12971.620699300001,52.71543801000371,53349.1324272 2025-10-11,18:36:56.000,284,11004469,12645,0,1760207815,12971.627435609997,52.72953627000243,53349.05556888 2025-10-11,18:36:57.000,284,11004463,12445,0,1760207816,12971.661117160002,52.77183104999858,53349.12544008 2025-10-11,18:36:58.000,284,11004484,12405,0,1760207817,12971.681326090002,52.785929310004576,53349.07653024 2025-10-11,18:36:59.000,284,11004483,12485,0,1760207818,12971.634171919992,52.77888017999794,53349.07653024 2025-10-11,18:37:00.000,284,11004464,12685,0,1760207819,12971.613962989992,52.785929310004576,53349.06954312001 2025-10-11,18:37:01.000,284,11004448,12485,0,1760207820,12971.593754059992,52.80707670000265,53349.10447872 2025-10-11,18:37:02.000,284,11004449,12565,0,1760207821,12971.566808819996,52.77183104999858,53349.09050448001 2025-10-11,18:37:03.000,284,11004488,12365,0,1760207822,12971.533127269991,52.800027570003294,53349.05556888 2025-10-11,18:37:04.000,284,11004479,12165,0,1760207823,12971.492709409991,52.81412583000201,53349.097491600005 2025-10-11,18:37:05.000,284,11004451,12405,0,1760207824,12971.546599889996,52.81412583000201,53349.062556 2025-10-11,18:37:06.000,284,11004449,12365,0,1760207825,12971.506182029996,52.80707670000265,53349.09050448001 2025-10-11,18:37:07.000,284,11004493,12325,0,1760207826,12971.472500479991,52.82822409000073,53349.07653024 2025-10-11,18:37:08.000,284,11004449,12485,0,1760207827,12971.45902786,52.792978440003935,53349.062556 2025-10-11,18:37:09.000,284,11004447,12645,0,1760207828,12971.41861,52.80707670000265,53349.06954312001 2025-10-11,18:37:10.000,284,11004486,12405,0,1760207829,12971.37145582999,52.80707670000265,53349.05556888 2025-10-11,18:37:11.000,284,11004464,12485,0,1760207830,12971.364719519996,52.800027570003294,53349.07653024 2025-10-11,18:37:12.000,284,11004421,12325,0,1760207831,12971.31082903999,52.76478191999922,53349.06954312001 2025-10-11,18:37:13.000,284,11004452,12365,0,1760207832,12971.324301659995,52.82822409000073,53349.048581760006 2025-10-11,18:37:14.000,284,11004467,12445,0,1760207833,12971.25693856,52.82822409000073,53349.07653024 2025-10-11,18:37:15.000,284,11004437,12485,0,1760207834,12971.182839149995,52.80707670000265,53349.07653024 2025-10-11,18:37:16.000,284,11004465,12525,0,1760207835,12971.15589391,52.83527322000009,53349.02063328001 2025-10-11,18:37:17.000,284,11004470,12685,0,1760207836,12971.13568498,52.8634697400048,53349.05556888 2025-10-11,18:37:18.000,284,11004464,12485,0,1760207837,12971.08853080999,52.87756800000352,53349.027620400004 2025-10-11,18:37:19.000,284,11004442,12285,0,1760207838,12971.05484926,52.87051887000416,53349.02063328001 2025-10-11,18:37:20.000,284,11004428,12605,0,1760207839,12971.02790401999,52.83527322000009,53348.98569768 2025-10-11,18:37:21.000,284,11004422,12405,0,1760207840,12970.974013539999,52.87051887000416,53348.99268480001 2025-10-11,18:37:22.000,284,11004489,12325,0,1760207841,12970.940331989994,52.80707670000265,53349.01364616 2025-10-11,18:37:23.000,284,11004494,12405,0,1760207842,12970.913386749999,52.785929310004576,53349.02063328001 2025-10-11,18:37:24.000,284,11004457,12365,0,1760207843,12970.846023649989,52.76478191999922,53348.98569768 2025-10-11,18:37:25.000,284,11004478,12405,0,1760207844,12970.798869479993,52.70838888000435,53349.02063328001 2025-10-11,18:37:26.000,284,11004457,12485,0,1760207845,12970.744978999988,52.68019235999964,53349.00665904 2025-10-11,18:37:27.000,284,11004465,12445,0,1760207846,12970.697824829993,52.64494671000284,53348.98569768 2025-10-11,18:37:28.000,284,11004480,12645,0,1760207847,12970.657406969993,52.65904497000156,53348.95076208001 2025-10-11,18:37:29.000,284,11004468,12405,0,1760207848,12970.603516490002,52.64494671000284,53348.91582648 2025-10-11,18:37:30.000,284,11004474,12685,0,1760207849,12970.542889700002,52.6519958400022,53348.93678784 2025-10-11,18:37:31.000,284,11004464,12525,0,1760207850,12970.536153389992,52.60970105999877,53348.95076208001 2025-10-11,18:37:32.000,284,11004471,12485,0,1760207851,12970.475526599992,52.60970105999877,53348.99268480001 2025-10-11,18:37:33.000,284,11004428,12565,0,1760207852,12970.408163499997,52.59560280000005,53348.929800720005 2025-10-11,18:37:34.000,284,11004444,12485,0,1760207853,12970.367745639996,52.60970105999877,53348.91582648 2025-10-11,18:37:35.000,284,11004480,12605,0,1760207854,12970.354273019992,52.61675018999813,53348.859929520004 2025-10-11,18:37:36.000,284,11004471,12525,0,1760207855,12970.340800400001,52.61675018999813,53348.859929520004 2025-10-11,18:37:37.000,284,11004502,12445,0,1760207856,12970.320591470001,52.61675018999813,53348.86691664 2025-10-11,18:37:38.000,284,11004479,12405,0,1760207857,12970.334064089991,52.623799320004764,53348.880890880006 2025-10-11,18:37:39.000,284,11004467,12285,0,1760207858,12970.286909919996,52.60970105999877,53348.83896816 2025-10-11,18:37:40.000,284,11004476,12285,0,1760207859,12970.273437299991,52.61675018999813,53348.87390376001 2025-10-11,18:37:41.000,284,11004496,12485,0,1760207860,12970.293646229991,52.567406280002615,53348.880890880006 2025-10-11,18:37:42.000,284,11004479,12525,0,1760207861,12970.253228369991,52.58855367000069,53348.859929520004 2025-10-11,18:37:43.000,284,11004481,12445,0,1760207862,12970.233019439991,52.5392097599979,53348.86691664 2025-10-11,18:37:44.000,284,11004430,12245,0,1760207863,12970.253228369991,52.461669329997676,53348.831981040006 2025-10-11,18:37:45.000,284,11004467,12445,0,1760207864,12970.226283129996,52.41937455000152,53348.831981040006 2025-10-11,18:37:46.000,284,11004472,12405,0,1760207865,12970.185865269996,52.36298150999937,53348.82499392001 2025-10-11,18:37:47.000,284,11004519,12605,0,1760207866,12970.15892003,52.27839194999979,53348.811019680004 2025-10-11,18:37:48.000,284,11004488,12645,0,1760207867,12970.11850217,52.20790064999892,53348.811019680004 2025-10-11,18:37:49.000,284,11004459,12485,0,1760207868,12970.09155692999,52.17970413000148,53348.8180068 2025-10-11,18:37:50.000,284,11004495,12485,0,1760207869,12970.05787538,52.14445848000469,53348.8180068 2025-10-11,18:37:51.000,284,11004473,12445,0,1760207870,12970.05113906999,52.116261959999974,53348.8180068 2025-10-11,18:37:52.000,284,11004496,12565,0,1760207871,12969.99724859,52.116261959999974,53348.77608408 2025-10-11,18:37:53.000,284,11004482,12405,0,1760207872,12970.01745752,52.0951145700019,53348.74114848 2025-10-11,18:37:54.000,284,11004537,12525,0,1760207873,12969.99724859,52.07396718000382,53348.77608408 2025-10-11,18:37:55.000,284,11004490,12445,0,1760207874,12969.99724859,52.08101631000318,53348.78307120001 2025-10-11,18:37:56.000,284,11004494,12565,0,1760207875,12969.95009441999,52.08101631000318,53348.7481356 2025-10-11,18:37:57.000,284,11004450,12445,0,1760207876,12969.983775969995,52.08101631000318,53348.80403256001 2025-10-11,18:37:58.000,284,11004430,12245,0,1760207877,12969.95009441999,52.06691805000446,53348.7481356 2025-10-11,18:37:59.000,284,11004400,12285,0,1760207878,12969.92988548999,52.06691805000446,53348.7481356 2025-10-11,18:38:00.000,284,11004471,12125,0,1760207879,12969.99051227999,51.97527935999824,53348.73416136001 2025-10-11,18:38:01.000,284,11004459,12325,0,1760207880,12969.9366218,51.96118109999952,53348.75512272001 2025-10-11,18:38:02.000,284,11004486,12445,0,1760207881,12969.902940249995,51.91183719000401,53348.72018712 2025-10-11,18:38:03.000,284,11004453,12605,0,1760207882,12969.882731319994,51.86954241000058,53348.67127728 2025-10-11,18:38:04.000,284,11004477,12685,0,1760207883,12969.90967655999,51.78495285000099,53348.69922576 2025-10-11,18:38:05.000,284,11004449,12325,0,1760207884,12969.862522389994,51.756756330003554,53348.65031592 2025-10-11,18:38:06.000,284,11004468,12205,0,1760207885,12969.89620394,51.72151067999948,53348.65730304001 2025-10-11,18:38:07.000,284,11004460,12485,0,1760207886,12969.923149179995,51.700363290001405,53348.65031592 2025-10-11,18:38:08.000,284,11004433,12645,0,1760207887,12970.003984899995,51.693314160002046,53348.62935456 2025-10-11,18:38:09.000,284,11004449,12285,0,1760207888,12970.05113906999,51.693314160002046,53348.62236744 2025-10-11,18:38:10.000,284,11004497,12325,0,1760207889,12970.11176585999,51.66511764000461,53348.62236744 2025-10-11,18:38:11.000,284,11004497,12325,0,1760207890,12970.125238479995,51.72151067999948,53348.65031592 2025-10-11,18:38:12.000,284,11004478,12525,0,1760207891,12970.125238479995,51.756756330003554,53348.63634168001 2025-10-11,18:38:13.000,284,11004461,12645,0,1760207892,12970.125238479995,51.77085459000227,53348.63634168001 2025-10-11,18:38:14.000,284,11004462,12605,0,1760207893,12970.15892003,51.742658070004836,53348.58743184001 2025-10-11,18:38:15.000,284,11004498,12805,0,1760207894,12970.17239264999,51.763805460002914,53348.63634168001 2025-10-11,18:38:16.000,284,11004485,12565,0,1760207895,12970.17912896,51.80610023999907,53348.63634168001 2025-10-11,18:38:17.000,284,11004455,12565,0,1760207896,12970.19260157999,51.749707200004195,53348.60140608 2025-10-11,18:38:18.000,284,11004454,12445,0,1760207897,12970.23975575,51.749707200004195,53348.60140608 2025-10-11,18:38:19.000,284,11004446,12205,0,1760207898,12970.25996468,51.763805460002914,53348.643328800004 2025-10-11,18:38:20.000,284,11004484,12485,0,1760207899,12970.280173610001,51.79200198000035,53348.68525152001 2025-10-11,18:38:21.000,284,11004504,12205,0,1760207900,12970.253228369991,51.77790372000163,53348.68525152001 2025-10-11,18:38:22.000,284,11004463,12645,0,1760207901,12970.266700989996,51.83429676000378,53348.69922576 2025-10-11,18:38:23.000,284,11004460,12645,0,1760207902,12970.23975575,51.876591539999936,53348.72717424 2025-10-11,18:38:24.000,284,11004480,12445,0,1760207903,12970.25996468,51.91183719000401,53348.6782644 2025-10-11,18:38:25.000,284,11004466,12605,0,1760207904,12970.320591470001,51.91183719000401,53348.72717424 2025-10-11,18:38:26.000,284,11004499,12445,0,1760207905,12970.387954569997,51.90478806000465,53348.72717424 2025-10-11,18:38:27.000,284,11004461,12565,0,1760207906,12970.455317669992,51.925935450002726,53348.74114848 2025-10-11,18:38:28.000,284,11004453,12525,0,1760207907,12970.509208149997,51.91183719000401,53348.69922576 2025-10-11,18:38:29.000,284,11004503,12565,0,1760207908,12970.563098630002,51.86954241000058,53348.762109840005 2025-10-11,18:38:30.000,284,11004483,12485,0,1760207909,12970.596780179992,51.86954241000058,53348.70621288001 2025-10-11,18:38:31.000,284,11004444,12485,0,1760207910,12970.637198039993,51.82724763000442,53348.75512272001 2025-10-11,18:38:32.000,284,11004478,12445,0,1760207911,12970.677615899993,51.85544415000186,53348.79704544 2025-10-11,18:38:33.000,284,11004459,12405,0,1760207912,12970.744978999988,51.86249328000122,53348.762109840005 2025-10-11,18:38:34.000,284,11004464,12205,0,1760207913,12970.758451619993,51.82724763000442,53348.79704544 2025-10-11,18:38:35.000,284,11004500,12645,0,1760207914,12970.798869479993,51.82724763000442,53348.79005832 2025-10-11,18:38:36.000,284,11004447,12605,0,1760207915,12970.805605789988,51.86249328000122,53348.84595528 2025-10-11,18:38:37.000,284,11004445,12645,0,1760207916,12970.825814719989,51.80610023999907,53348.83896816 2025-10-11,18:38:38.000,284,11004521,12405,0,1760207917,12970.893177819999,51.78495285000099,53348.90185224001 2025-10-11,18:38:39.000,284,11004484,12565,0,1760207918,12970.899914129994,51.77085459000227,53348.859929520004 2025-10-11,18:38:40.000,284,11004452,12405,0,1760207919,12970.933595679999,51.77085459000227,53348.93678784 2025-10-11,18:38:41.000,284,11004455,12725,0,1760207920,12970.980749849994,51.756756330003554,53348.89486512 2025-10-11,18:38:42.000,284,11004475,12525,0,1760207921,12971.021167709994,51.83429676000378,53348.90185224001 2025-10-11,18:38:43.000,284,11004464,12525,0,1760207922,12971.03464033,51.86954241000058,53348.92281360001 2025-10-11,18:38:44.000,284,11004481,12485,0,1760207923,12971.06832187999,51.876591539999936,53348.96473632 2025-10-11,18:38:45.000,284,11004472,12485,0,1760207924,12971.05484926,51.89773892999801,53348.978710560004 2025-10-11,18:38:46.000,284,11004452,12645,0,1760207925,12971.11547605,51.90478806000465,53348.999671920006 2025-10-11,18:38:47.000,284,11004494,12685,0,1760207926,12971.182839149995,51.883640669999295,53348.999671920006 2025-10-11,18:38:48.000,284,11004470,12285,0,1760207927,12971.19631177,51.876591539999936,53349.03460752 2025-10-11,18:38:49.000,284,11004478,12645,0,1760207928,12971.203048079995,51.82724763000442,53349.02063328001 2025-10-11,18:38:50.000,284,11004462,12565,0,1760207929,12971.162630219995,51.77790372000163,53349.027620400004 2025-10-11,18:38:51.000,284,11004473,12485,0,1760207930,12971.18957545999,51.714461550000124,53349.03460752 2025-10-11,18:38:52.000,284,11004419,12605,0,1760207931,12971.19631177,51.72151067999948,53349.097491600005 2025-10-11,18:38:53.000,284,11004461,12525,0,1760207932,12971.203048079995,51.749707200004195,53349.09050448001 2025-10-11,18:38:54.000,284,11004457,12805,0,1760207933,12971.263674869995,51.79200198000035,53349.12544008 2025-10-11,18:38:55.000,284,11004474,12765,0,1760207934,12971.324301659995,51.82019849999779,53349.11845296001 2025-10-11,18:38:56.000,284,11004489,12685,0,1760207935,12971.344510589995,51.84134589000314,53349.15338856 2025-10-11,18:38:57.000,284,11004447,12365,0,1760207936,12971.39840107,51.83429676000378,53349.11146584 2025-10-11,18:38:58.000,284,11004483,12245,0,1760207937,12971.405137379996,51.83429676000378,53349.18133704 2025-10-11,18:38:59.000,284,11004450,12325,0,1760207938,12971.41187368999,51.83429676000378,53349.2022984 2025-10-11,18:39:00.000,284,11004451,12365,0,1760207939,12971.405137379996,51.763805460002914,53349.167362800006 2025-10-11,18:39:01.000,284,11004451,12285,0,1760207940,12971.452291549991,51.749707200004195,53349.20928552001 2025-10-11,18:39:02.000,284,11004476,12605,0,1760207941,12971.492709409991,51.756756330003554,53349.167362800006 2025-10-11,18:39:03.000,284,11004488,12245,0,1760207942,12971.506182029996,51.693314160002046,53349.20928552001 2025-10-11,18:39:04.000,284,11004439,12205,0,1760207943,12971.445555239996,51.67216677000397,53349.24422112 2025-10-11,18:39:05.000,284,11004473,12365,0,1760207944,12971.39840107,51.651019379998615,53349.25819536001 2025-10-11,18:39:06.000,284,11004461,12525,0,1760207945,12971.37145582999,51.58052807999775,53349.29313096 2025-10-11,18:39:07.000,284,11004482,12485,0,1760207946,12971.324301659995,51.55938068999967,53349.265182480005 2025-10-11,18:39:08.000,284,11004468,12525,0,1760207947,12971.31082903999,51.55938068999967,53349.25120824 2025-10-11,18:39:09.000,284,11004493,12565,0,1760207948,12971.304092729995,51.55938068999967,53349.32107944 2025-10-11,18:39:10.000,284,11004494,12445,0,1760207949,12971.344510589995,51.55938068999967,53349.22325976 2025-10-11,18:39:11.000,284,11004442,12365,0,1760207950,12971.33777428,51.524135040002875,53349.314092320004 2025-10-11,18:39:12.000,284,11004463,12485,0,1760207951,12971.364719519996,51.517085910003516,53349.32107944 2025-10-11,18:39:13.000,284,11004475,12485,0,1760207952,12971.35124689999,51.55233156000031,53349.30011808 2025-10-11,18:39:14.000,284,11004489,12405,0,1760207953,12971.31082903999,51.524135040002875,53349.34902792 2025-10-11,18:39:15.000,284,11004481,12605,0,1760207954,12971.35798321,51.531184170002234,53349.30710520001 2025-10-11,18:39:16.000,284,11004455,12445,0,1760207955,12971.35124689999,51.524135040002875,53349.35601504001 2025-10-11,18:39:17.000,284,11004459,12325,0,1760207956,12971.37145582999,51.4888893899988,53349.30710520001 2025-10-11,18:39:18.000,284,11004464,12445,0,1760207957,12971.425346309996,51.43249635000393,53349.32107944 2025-10-11,18:39:19.000,284,11004397,12565,0,1760207958,12971.452291549991,51.418398089997936,53349.30710520001 2025-10-11,18:39:20.000,284,11004431,12285,0,1760207959,12971.45902786,51.38315244000114,53349.335053680006 2025-10-11,18:39:21.000,284,11004487,12765,0,1760207960,12971.432082619991,51.36905418000242,53349.335053680006 2025-10-11,18:39:22.000,284,11004428,12485,0,1760207961,12971.452291549991,51.34085765999771,53349.39793776 2025-10-11,18:39:23.000,284,11004459,12645,0,1760207962,12971.452291549991,51.34085765999771,53349.39095064 2025-10-11,18:39:24.000,284,11004490,12445,0,1760207963,12971.465764169996,51.34085765999771,53349.39095064 2025-10-11,18:39:25.000,284,11004450,12445,0,1760207964,12971.465764169996,51.36200505000306,53349.37697640001 2025-10-11,18:39:26.000,284,11004496,12645,0,1760207965,12971.445555239996,51.36200505000306,53349.383963520006 2025-10-11,18:39:27.000,284,11004460,12445,0,1760207966,12971.425346309996,51.36905418000242,53349.39095064 2025-10-11,18:39:28.000,284,11004458,12525,0,1760207967,12971.405137379996,51.37610331000178,53349.383963520006 2025-10-11,18:39:29.000,284,11004481,12405,0,1760207968,12971.45902786,51.45364374000201,53349.363002160004 2025-10-11,18:39:30.000,284,11004424,12525,0,1760207969,12971.452291549991,51.43954548000329,53349.35601504001 2025-10-11,18:39:31.000,284,11004482,12445,0,1760207970,12971.519654650001,51.43954548000329,53349.383963520006 2025-10-11,18:39:32.000,284,11004454,12405,0,1760207971,12971.553336199991,51.40429982999922,53349.39095064 2025-10-11,18:39:33.000,284,11004502,12485,0,1760207972,12971.634171919992,51.43249635000393,53349.39793776 2025-10-11,18:39:34.000,284,11004475,12525,0,1760207973,12971.620699300001,51.418398089997936,53349.40492488001 2025-10-11,18:39:35.000,284,11004471,12445,0,1760207974,12971.674589779992,51.418398089997936,53349.40492488001 2025-10-11,18:39:36.000,284,11004480,12285,0,1760207975,12971.701535020002,51.43249635000393,53349.432873360005 2025-10-11,18:39:37.000,284,11004478,12485,0,1760207976,12971.741952880002,51.42544722000457,53349.411912 2025-10-11,18:39:38.000,284,11004501,12405,0,1760207977,12971.688062399997,51.467742000000726,53349.39793776 2025-10-11,18:39:39.000,284,11004488,12325,0,1760207978,12971.755425499992,51.517085910003516,53349.40492488001 2025-10-11,18:39:40.000,284,11004451,12525,0,1760207979,12971.816052289993,51.53823330000159,53349.42588624001 2025-10-11,18:39:41.000,284,11004463,12445,0,1760207980,12971.842997530002,51.54528243000095,53349.411912 2025-10-11,18:39:42.000,284,11004503,12565,0,1760207981,12971.869942769998,51.57347894999839,53349.47479608001 2025-10-11,18:39:43.000,284,11004478,12405,0,1760207982,12971.910360629998,51.62987199000054,53349.45383472001 2025-10-11,18:39:44.000,284,11004483,12365,0,1760207983,12971.944042179988,51.6016754700031,53349.47479608001 2025-10-11,18:39:45.000,284,11004458,12365,0,1760207984,12972.004668969988,51.56642981999903,53349.481783200004 2025-10-11,18:39:46.000,284,11004492,12485,0,1760207985,12972.051823139998,51.58757721000438,53349.49575744001 2025-10-11,18:39:47.000,284,11004486,12565,0,1760207986,12972.072032069998,51.55233156000031,53349.50973168 2025-10-11,18:39:48.000,284,11004490,12485,0,1760207987,12972.078768379994,51.53823330000159,53349.4468476 2025-10-11,18:39:49.000,284,11004447,12405,0,1760207988,12972.166340409989,51.55233156000031,53349.46780896 2025-10-11,18:39:50.000,284,11004481,12605,0,1760207989,12972.20675826999,51.58052807999775,53349.47479608001 2025-10-11,18:39:51.000,284,11004434,12525,0,1760207990,12972.32801184999,51.55233156000031,53349.5167188 2025-10-11,18:39:52.000,284,11004484,12525,0,1760207991,12972.32801184999,51.53823330000159,53349.530693040004 2025-10-11,18:39:53.000,284,11004499,12365,0,1760207992,12972.36842970999,51.55938068999967,53349.61453848 2025-10-11,18:39:54.000,284,11004462,12365,0,1760207993,12972.34822077999,51.58757721000438,53349.59357712001 2025-10-11,18:39:55.000,284,11004485,12445,0,1760207994,12972.41558388,51.59462634000374,53349.59357712001 2025-10-11,18:39:56.000,284,11004497,12605,0,1760207995,12972.442529119995,51.61577373000182,53349.62851272 2025-10-11,18:39:57.000,284,11004462,12325,0,1760207996,12972.482946979995,51.6369211199999,53349.670435440006 2025-10-11,18:39:58.000,284,11004497,12365,0,1760207997,12972.57725532,51.643970249999256,53349.58659 2025-10-11,18:39:59.000,284,11004499,12405,0,1760207998,12972.651354729991,51.643970249999256,53349.68440968 2025-10-11,18:40:00.000,284,11004488,12485,0,1760207999,12972.691772589991,51.61577373000182,53349.71235816001 2025-10-11,18:40:01.000,284,11004489,12285,0,1760208000,12972.819762480001,51.56642981999903,53349.7263324 2025-10-11,18:40:02.000,284,11004450,12405,0,1760208001,12972.866916649997,51.5029876500048,53349.76126800001 2025-10-11,18:40:03.000,284,11004447,12285,0,1760208002,12972.914070819992,51.3902015700005,53349.768255120005 2025-10-11,18:40:04.000,284,11004450,12405,0,1760208003,12972.947752369997,51.32675939999899,53349.78921648001 2025-10-11,18:40:05.000,284,11004475,12325,0,1760208004,12973.028588089997,51.291513750002196,53349.76126800001 2025-10-11,18:40:06.000,284,11004439,12445,0,1760208005,12973.149841669998,51.249218969998765,53349.82415208 2025-10-11,18:40:07.000,284,11004498,12525,0,1760208006,12973.196995839993,51.26331723000476,53349.82415208 2025-10-11,18:40:08.000,284,11004464,12325,0,1760208007,12973.277831559994,51.28446462000284,53349.85210056 2025-10-11,18:40:09.000,284,11004482,12565,0,1760208008,12973.378876209994,51.33380852999835,53349.85210056 2025-10-11,18:40:10.000,284,11004472,12445,0,1760208009,12973.372139899999,51.36200505000306,53349.88004904001 2025-10-11,18:40:11.000,284,11004454,12525,0,1760208010,12973.46644823999,51.40429982999922,53349.94992024 2025-10-11,18:40:12.000,284,11004484,12645,0,1760208011,12973.520338719994,51.40429982999922,53349.92895888001 2025-10-11,18:40:13.000,284,11004469,12605,0,1760208012,12973.55402027,51.38315244000114,53349.935946000005 2025-10-11,18:40:14.000,284,11004483,12325,0,1760208013,12973.580965509995,51.36200505000306,53349.984855840004 2025-10-11,18:40:15.000,284,11004537,12445,0,1760208014,12973.621383369995,51.37610331000178,53350.01979144 2025-10-11,18:40:16.000,284,11004505,12485,0,1760208015,12973.621383369995,51.31971026999963,53350.04773992001 2025-10-11,18:40:17.000,284,11004478,12245,0,1760208016,12973.62811967999,51.27036636000412,53350.04773992001 2025-10-11,18:40:18.000,284,11004452,12645,0,1760208017,12973.60791074999,51.22102245000133,53350.09664976001 2025-10-11,18:40:19.000,284,11004478,12405,0,1760208018,12973.580965509995,51.23512071000005,53350.08267552 2025-10-11,18:40:20.000,284,11004486,12485,0,1760208019,12973.580965509995,51.19282593000389,53350.13158536 2025-10-11,18:40:21.000,284,11004473,12765,0,1760208020,12973.5742292,51.17167853999854,53350.13857248 2025-10-11,18:40:22.000,284,11004464,12245,0,1760208021,12973.540547649995,51.15053115000046,53350.110624 2025-10-11,18:40:23.000,284,11004444,12205,0,1760208022,12973.5742292,51.17167853999854,53350.173508080006 2025-10-11,18:40:24.000,284,11004498,12285,0,1760208023,12973.59443813,51.16462940999918,53350.1804952 2025-10-11,18:40:25.000,284,11004497,12445,0,1760208024,12973.59443813,51.13643289000174,53350.25735352 2025-10-11,18:40:26.000,284,11004466,12325,0,1760208025,12973.58770181999,51.09413810999831,53350.173508080006 2025-10-11,18:40:27.000,284,11004464,12445,0,1760208026,12973.63485599,51.065941590000875,53350.20844368 2025-10-11,18:40:28.000,284,11004468,12645,0,1760208027,12973.64832860999,51.05184333000216,53350.271327760005 2025-10-11,18:40:29.000,284,11004474,12405,0,1760208028,12973.61464706,51.009548549998726,53350.31325048001 2025-10-11,18:40:30.000,284,11004463,12525,0,1760208029,12973.63485599,50.97430290000193,53350.341198960006 2025-10-11,18:40:31.000,284,11004477,12365,0,1760208030,12973.59443813,50.91790985999978,53350.36216032001 2025-10-11,18:40:32.000,284,11004487,12605,0,1760208031,12973.52707502999,50.86856595000427,53350.40408304 2025-10-11,18:40:33.000,284,11004479,12285,0,1760208032,12973.51360241,50.81922204000148,53350.38312168001 2025-10-11,18:40:34.000,284,11004525,12645,0,1760208033,12973.49339348,50.840369429999555,53350.39709592 2025-10-11,18:40:35.000,284,11004508,12365,0,1760208034,12973.46644823999,50.840369429999555,53350.390108800006 2025-10-11,18:40:36.000,284,11004489,12365,0,1760208035,12973.439502999994,50.87561508000363,53350.39709592 2025-10-11,18:40:37.000,284,11004506,12725,0,1760208036,12973.42603037999,50.85446768999827,53350.37613456 2025-10-11,18:40:38.000,284,11004491,12245,0,1760208037,12973.385612519989,50.896762470001704,53350.390108800006 2025-10-11,18:40:39.000,284,11004518,12565,0,1760208038,12973.372139899999,50.882664210002986,53350.41805728 2025-10-11,18:40:40.000,284,11004463,12325,0,1760208039,12973.358667279994,50.86856595000427,53350.46696712 2025-10-11,18:40:41.000,284,11004480,12565,0,1760208040,12973.318249419994,50.86856595000427,53350.46696712 2025-10-11,18:40:42.000,284,11004485,12445,0,1760208041,12973.304776799989,50.889713340002345,53350.41805728 2025-10-11,18:40:43.000,284,11004497,12365,0,1760208042,12973.311513109998,50.91086073000042,53350.487928480004 2025-10-11,18:40:44.000,284,11004484,12605,0,1760208043,12973.264358939989,50.87561508000363,53350.46696712 2025-10-11,18:40:45.000,284,11004510,12525,0,1760208044,12973.230677389998,50.840369429999555,53350.51587696 2025-10-11,18:40:46.000,284,11004490,12325,0,1760208045,12973.190259529998,50.79102552000404,53350.508889840006 2025-10-11,18:40:47.000,284,11004500,12405,0,1760208046,12973.190259529998,50.76282899999933,53350.536838320004 2025-10-11,18:40:48.000,284,11004551,12045,0,1760208047,12973.203732149988,50.75577986999997,53350.51587696 2025-10-11,18:40:49.000,284,11004496,12445,0,1760208048,12973.190259529998,50.6852885699991,53350.508889840006 2025-10-11,18:40:50.000,284,11004488,12645,0,1760208049,12973.203732149988,50.671190310000384,53350.52985120001 2025-10-11,18:40:51.000,284,11004498,12565,0,1760208050,12973.196995839993,50.62184640000487,53350.52985120001 2025-10-11,18:40:52.000,284,11004553,12245,0,1760208051,12973.244150009989,50.671190310000384,53350.57177392 2025-10-11,18:40:53.000,284,11004549,12485,0,1760208052,12973.217204769993,50.664141180001025,53350.536838320004 2025-10-11,18:40:54.000,284,11004506,12445,0,1760208053,12973.237413699993,50.59364988000016,53350.557799680006 2025-10-11,18:40:55.000,284,11004475,12405,0,1760208054,12973.250886319998,50.5866007500008,53350.59972240001 2025-10-11,18:40:56.000,284,11004550,12485,0,1760208055,12973.284567869989,50.5866007500008,53350.51587696 2025-10-11,18:40:57.000,284,11004525,12245,0,1760208056,12973.331722039999,50.57955162000144,53350.54382544 2025-10-11,18:40:58.000,284,11004503,12525,0,1760208057,12973.338458349994,50.53725683999801,53350.57177392 2025-10-11,18:40:59.000,284,11004517,12365,0,1760208058,12973.365403589989,50.487912930002494,53350.61369664 2025-10-11,18:41:00.000,284,11004528,12605,0,1760208059,12973.351930969999,50.41037250000227,53350.557799680006 2025-10-11,18:41:01.000,284,11004490,12365,0,1760208060,12973.365403589989,50.35397946000012,53350.557799680006 2025-10-11,18:41:02.000,284,11004535,12885,0,1760208061,12973.351930969999,50.36807771999884,53350.536838320004 2025-10-11,18:41:03.000,284,11004502,12365,0,1760208062,12973.338458349994,50.35397946000012,53350.54382544 2025-10-11,18:41:04.000,284,11004521,12485,0,1760208063,12973.338458349994,50.311684680003964,53350.58574816 2025-10-11,18:41:05.000,284,11004514,12405,0,1760208064,12973.351930969999,50.29053728999861,53350.59273528 2025-10-11,18:41:06.000,284,11004504,12325,0,1760208065,12973.432766689999,50.27643902999989,53350.64164512 2025-10-11,18:41:07.000,284,11004522,12405,0,1760208066,12973.479920859994,50.28348815999925,53350.606709520005 2025-10-11,18:41:08.000,284,11004487,12525,0,1760208067,12973.50686609999,50.212996859998384,53350.61369664 2025-10-11,18:41:09.000,284,11004469,12365,0,1760208068,12973.54728395999,50.17070208000223,53350.58574816 2025-10-11,18:41:10.000,284,11004506,12685,0,1760208069,12973.55402027,50.14955469000415,53350.606709520005 2025-10-11,18:41:11.000,284,11004469,12645,0,1760208070,12973.59443813,50.10725991000072,53350.57876104001 2025-10-11,18:41:12.000,284,11004476,12805,0,1760208071,12973.62811967999,50.10725991000072,53350.61369664 2025-10-11,18:41:13.000,284,11004469,12365,0,1760208072,12973.661801229995,50.11430904000008,53350.557799680006 2025-10-11,18:41:14.000,284,11004521,12445,0,1760208073,12973.74937325999,50.11430904000008,53350.557799680006 2025-10-11,18:41:15.000,284,11004476,12565,0,1760208074,12973.7763185,50.086112520002644,53350.606709520005 2025-10-11,18:41:16.000,284,11004507,12245,0,1760208075,12973.803263739996,49.9944738300037,53350.61369664 2025-10-11,18:41:17.000,284,11004496,12605,0,1760208076,12973.85715422,49.94512992000091,53350.634658 2025-10-11,18:41:18.000,284,11004521,12645,0,1760208077,12973.924517319996,49.846442100002605,53350.58574816 2025-10-11,18:41:19.000,284,11004526,12365,0,1760208078,12973.89757208,49.853491230001964,53350.606709520005 2025-10-11,18:41:20.000,284,11004507,12845,0,1760208079,12973.911044699991,49.797098189999815,53350.634658 2025-10-11,18:41:21.000,284,11004504,12285,0,1760208080,12973.884099459996,49.790049060000456,53350.62767088001 2025-10-11,18:41:22.000,284,11004494,12485,0,1760208081,12973.924517319996,49.804147319999174,53350.66959360001 2025-10-11,18:41:23.000,284,11004502,12685,0,1760208082,12973.937989940001,49.77595080000174,53350.62767088001 2025-10-11,18:41:24.000,284,11004481,12725,0,1760208083,12973.91778101,49.76890167000238,53350.66260648 2025-10-11,18:41:25.000,284,11004501,12245,0,1760208084,12973.884099459996,49.7477542800043,53350.66959360001 2025-10-11,18:41:26.000,284,11004519,12365,0,1760208085,12973.890835769991,49.72660688999895,53350.655619360004 2025-10-11,18:41:27.000,284,11004534,12365,0,1760208086,12973.904308389996,49.71955775999959,53350.69055496 2025-10-11,18:41:28.000,284,11004515,12725,0,1760208087,12973.884099459996,49.72660688999895,53350.66959360001 2025-10-11,18:41:29.000,284,11004477,12365,0,1760208088,12973.904308389996,49.71955775999959,53350.64164512 2025-10-11,18:41:30.000,284,11004504,12525,0,1760208089,12973.89757208,49.677262980003434,53350.64164512 2025-10-11,18:41:31.000,284,11004508,12565,0,1760208090,12973.931253629991,49.65611558999808,53350.61369664 2025-10-11,18:41:32.000,284,11004492,12325,0,1760208091,12973.998616730001,49.64201732999936,53350.634658 2025-10-11,18:41:33.000,284,11004503,12565,0,1760208092,12973.991880419992,49.620869940001285,53350.69055496 2025-10-11,18:41:34.000,284,11004513,12605,0,1760208093,12973.951462559991,49.620869940001285,53350.68356784 2025-10-11,18:41:35.000,284,11004496,12485,0,1760208094,12973.924517319996,49.59972255000321,53350.69754208001 2025-10-11,18:41:36.000,284,11004510,12285,0,1760208095,12973.89757208,49.59972255000321,53350.66260648 2025-10-11,18:41:37.000,284,11004526,12645,0,1760208096,12973.863890529996,49.58562429000449,53350.75343904 2025-10-11,18:41:38.000,284,11004503,12525,0,1760208097,12973.823472669996,49.55037864000042,53350.69754208001 2025-10-11,18:41:39.000,284,11004514,12485,0,1760208098,12973.83020897999,49.571526029998495,53350.71850344001 2025-10-11,18:41:40.000,284,11004472,12285,0,1760208099,12973.884099459996,49.50808386000426,53350.76741328001 2025-10-11,18:41:41.000,284,11004519,12445,0,1760208100,12973.870626839991,49.55742776999978,53350.76042616 2025-10-11,18:41:42.000,284,11004498,12485,0,1760208101,12973.911044699991,49.5010347300049,53350.79536176001 2025-10-11,18:41:43.000,284,11004465,12485,0,1760208102,12973.85715422,49.5010347300049,53350.81632312001 2025-10-11,18:41:44.000,284,11004509,12405,0,1760208103,12973.863890529996,49.48693646999891,53350.85824584 2025-10-11,18:41:45.000,284,11004496,12405,0,1760208104,12973.924517319996,49.47988733999955,53350.78837464 2025-10-11,18:41:46.000,284,11004497,12245,0,1760208105,12973.91778101,49.437592560003395,53350.823310240005 2025-10-11,18:41:47.000,284,11004522,12605,0,1760208106,12973.924517319996,49.45873995000147,53350.90016856 2025-10-11,18:41:48.000,284,11004528,12645,0,1760208107,12973.911044699991,49.41644516999804,53350.92112992 2025-10-11,18:41:49.000,284,11004522,12525,0,1760208108,12973.958198870001,49.41644516999804,53350.92811704 2025-10-11,18:41:50.000,284,11004530,12365,0,1760208109,12973.958198870001,49.40939603999868,53350.893181440006 2025-10-11,18:41:51.000,284,11004490,12405,0,1760208110,12973.911044699991,49.36710126000253,53350.90016856 2025-10-11,18:41:52.000,284,11004490,12525,0,1760208111,12973.863890529996,49.35300300000381,53350.88619432001 2025-10-11,18:41:53.000,284,11004532,12605,0,1760208112,12973.78979111999,49.31775734999974,53350.88619432001 2025-10-11,18:41:54.000,284,11004472,12725,0,1760208113,12973.76958218999,49.31070822000038,53350.9490784 2025-10-11,18:41:55.000,284,11004511,12645,0,1760208114,12973.74937325999,49.22611866000079,53350.8792072 2025-10-11,18:41:56.000,284,11004491,12645,0,1760208115,12973.742636949995,49.18382388000464,53350.93510416001 2025-10-11,18:41:57.000,284,11004462,12365,0,1760208116,12973.742636949995,49.07103780000034,53350.942091280005 2025-10-11,18:41:58.000,284,11004449,12405,0,1760208117,12973.73590064,49.021693890004826,53350.942091280005 2025-10-11,18:41:59.000,284,11004533,12525,0,1760208118,12973.742636949995,48.972349980002036,53350.991001120005 2025-10-11,18:42:00.000,284,11004473,12765,0,1760208119,12973.70895539999,48.9441534600046,53350.991001120005 2025-10-11,18:42:01.000,284,11004493,12525,0,1760208120,12973.68874646999,48.88071129000309,53350.97003976 2025-10-11,18:42:02.000,284,11004473,12565,0,1760208121,12973.722428019995,48.88071129000309,53351.00497536001 2025-10-11,18:42:03.000,284,11004494,12365,0,1760208122,12973.73590064,48.87366216000373,53350.95606552 2025-10-11,18:42:04.000,284,11004470,12405,0,1760208123,12973.78979111999,48.87366216000373,53350.97003976 2025-10-11,18:42:05.000,284,11004489,12365,0,1760208124,12973.890835769991,48.89480955000181,53351.00497536001 2025-10-11,18:42:06.000,284,11004527,12245,0,1760208125,12973.978407800001,48.85956389999774,53351.011962480006 2025-10-11,18:42:07.000,284,11004500,12365,0,1760208126,12974.025561969996,48.86661303000437,53351.02593672 2025-10-11,18:42:08.000,284,11004522,12445,0,1760208127,12974.119870310002,48.86661303000437,53350.96305264001 2025-10-11,18:42:09.000,284,11004531,12365,0,1760208128,12974.227651269997,48.81726912000158,53351.04689808 2025-10-11,18:42:10.000,284,11004501,12565,0,1760208129,12974.247860199997,48.77497433999815,53350.97702688 2025-10-11,18:42:11.000,284,11004519,12325,0,1760208130,12974.274805439993,48.73972869000136,53350.991001120005 2025-10-11,18:42:12.000,284,11004488,12445,0,1760208131,12974.315223299993,48.72563043000264,53350.96305264001 2025-10-11,18:42:13.000,284,11004496,12325,0,1760208132,12974.389322709998,48.65513913000177,53351.03292384001 2025-10-11,18:42:14.000,284,11004491,12445,0,1760208133,12974.369113779998,48.6198934799977,53350.97003976 2025-10-11,18:42:15.000,284,11004434,12525,0,1760208134,12974.416267949993,48.60579521999898,53351.011962480006 2025-10-11,18:42:16.000,284,11004491,12365,0,1760208135,12974.369113779998,48.60579521999898,53350.98401400001 2025-10-11,18:42:17.000,284,11004529,12525,0,1760208136,12974.355641159993,48.584647830000904,53351.011962480006 2025-10-11,18:42:18.000,284,11004473,12405,0,1760208137,12974.308486989998,48.59874608999962,53351.060872320006 2025-10-11,18:42:19.000,284,11004459,12325,0,1760208138,12974.227651269997,48.626942610004335,53351.05388520001 2025-10-11,18:42:20.000,284,11004508,12365,0,1760208139,12974.153551859992,48.633991740003694,53351.04689808 2025-10-11,18:42:21.000,284,11004462,12565,0,1760208140,12974.140079240002,48.66923739000049,53351.03292384001 2025-10-11,18:42:22.000,284,11004525,12445,0,1760208141,12974.160288170002,48.64809000000241,53351.07484656 2025-10-11,18:42:23.000,284,11004484,12445,0,1760208142,12974.247860199997,48.64809000000241,53351.13074352001 2025-10-11,18:42:24.000,284,11004493,12565,0,1760208143,12974.261332820002,48.626942610004335,53351.10279504001 2025-10-11,18:42:25.000,284,11004490,12525,0,1760208144,12974.274805439993,48.60579521999898,53351.08183368001 2025-10-11,18:42:26.000,284,11004459,12445,0,1760208145,12974.321959610003,48.60579521999898,53351.0888208 2025-10-11,18:42:27.000,284,11004500,12325,0,1760208146,12974.308486989998,48.60579521999898,53351.05388520001 2025-10-11,18:42:28.000,284,11004459,12565,0,1760208147,12974.308486989998,48.60579521999898,53351.10279504001 2025-10-11,18:42:29.000,284,11004490,12645,0,1760208148,12974.295014369993,48.61284434999834,53351.13773064 2025-10-11,18:42:30.000,284,11004494,12605,0,1760208149,12974.308486989998,48.584647830000904,53351.18664048 2025-10-11,18:42:31.000,284,11004470,12405,0,1760208150,12974.355641159993,48.66218826000113,53351.109782160005 2025-10-11,18:42:32.000,284,11004481,12405,0,1760208151,12974.348904849998,48.6198934799977,53351.18664048 2025-10-11,18:42:33.000,284,11004474,12365,0,1760208152,12974.369113779998,48.64809000000241,53351.158692000005 2025-10-11,18:42:34.000,284,11004492,12485,0,1760208153,12974.402795329988,48.60579521999898,53351.13773064 2025-10-11,18:42:35.000,284,11004527,12445,0,1760208154,12974.409531639998,48.60579521999898,53351.11676928 2025-10-11,18:42:36.000,284,11004507,12365,0,1760208155,12974.449949499998,48.59874608999962,53351.16567912 2025-10-11,18:42:37.000,284,11004446,12565,0,1760208156,12974.449949499998,48.61284434999834,53351.158692000005 2025-10-11,18:42:38.000,284,11004468,12725,0,1760208157,12974.470158429998,48.59874608999962,53351.24253744 2025-10-11,18:42:39.000,284,11004437,12485,0,1760208158,12974.389322709998,48.570549570002186,53351.25651168 2025-10-11,18:42:40.000,284,11004457,12285,0,1760208159,12974.348904849998,48.54940218000411,53351.228563200006 2025-10-11,18:42:41.000,284,11004464,12325,0,1760208160,12974.328695919998,48.535303919998114,53351.21458896 2025-10-11,18:42:42.000,284,11004440,12405,0,1760208161,12974.247860199997,48.521205659999396,53351.25651168 2025-10-11,18:42:43.000,284,11004471,12485,0,1760208162,12974.207442339997,48.570549570002186,53351.23555032 2025-10-11,18:42:44.000,284,11004466,12325,0,1760208163,12974.160288170002,48.584647830000904,53351.25651168 2025-10-11,18:42:45.000,284,11004489,12605,0,1760208164,12974.092925069992,48.626942610004335,53351.277473040005 2025-10-11,18:42:46.000,284,11004513,12365,0,1760208165,12974.032298279992,48.67628651999985,53351.24952456001 2025-10-11,18:42:47.000,284,11004421,12365,0,1760208166,12974.018825660001,48.67628651999985,53351.28446016 2025-10-11,18:42:48.000,284,11004465,12525,0,1760208167,12974.039034590001,48.66218826000113,53351.22157608001 2025-10-11,18:42:49.000,284,11004483,12525,0,1760208168,12974.113133999992,48.64809000000241,53351.23555032 2025-10-11,18:42:50.000,284,11004491,12365,0,1760208169,12974.153551859992,48.66923739000049,53351.29144728 2025-10-11,18:42:51.000,284,11004491,12285,0,1760208170,12974.106397689997,48.66923739000049,53351.30542152 2025-10-11,18:42:52.000,284,11004482,12445,0,1760208171,12974.072716139992,48.71858130000328,53351.25651168 2025-10-11,18:42:53.000,284,11004436,12325,0,1760208172,12974.025561969996,48.760876079999434,53351.29843440001 2025-10-11,18:42:54.000,284,11004432,12405,0,1760208173,12973.937989940001,48.746777820000716,53351.24253744 2025-10-11,18:42:55.000,284,11004468,12525,0,1760208174,12973.951462559991,48.73972869000136,53351.28446016 2025-10-11,18:42:56.000,284,11004431,12965,0,1760208175,12973.991880419992,48.71153217000392,53351.31939576001 2025-10-11,18:42:57.000,284,11004455,12405,0,1760208176,12974.039034590001,48.64104087000305,53351.27048592001 2025-10-11,18:42:58.000,284,11004418,12685,0,1760208177,12974.126606619997,48.59169696000026,53351.36830560001 2025-10-11,18:42:59.000,284,11004430,12525,0,1760208178,12974.180497100002,48.56350044000283,53351.29843440001 2025-10-11,18:43:00.000,284,11004460,12485,0,1760208179,12974.140079240002,48.584647830000904,53351.31240864 2025-10-11,18:43:01.000,284,11004469,12485,0,1760208180,12974.160288170002,48.55645131000347,53351.396254080006 2025-10-11,18:43:02.000,284,11004491,12285,0,1760208181,12974.146815549997,48.56350044000283,53351.34035712001 2025-10-11,18:43:03.000,284,11004417,12405,0,1760208182,12974.160288170002,48.59874608999962,53351.36830560001 2025-10-11,18:43:04.000,284,11004439,12725,0,1760208183,12974.207442339997,48.633991740003694,53351.36131848 2025-10-11,18:43:05.000,284,11004455,12365,0,1760208184,12974.200706030002,48.6198934799977,53351.33337 2025-10-11,18:43:06.000,284,11004454,12365,0,1760208185,12974.247860199997,48.697433909997926,53351.38926696001 2025-10-11,18:43:07.000,284,11004469,12605,0,1760208186,12974.207442339997,48.71858130000328,53351.36131848 2025-10-11,18:43:08.000,284,11004452,12365,0,1760208187,12974.187233409997,48.76792520999879,53351.33337 2025-10-11,18:43:09.000,284,11004448,12525,0,1760208188,12974.234387579992,48.796121730003506,53351.347344240006 2025-10-11,18:43:10.000,284,11004451,12325,0,1760208189,12974.247860199997,48.71858130000328,53351.4032412 2025-10-11,18:43:11.000,284,11004440,12405,0,1760208190,12974.315223299993,48.64104087000305,53351.36830560001 2025-10-11,18:43:12.000,284,11004475,12645,0,1760208191,12974.308486989998,48.56350044000283,53351.41022832 2025-10-11,18:43:13.000,284,11004429,12445,0,1760208192,12974.375850089993,48.50005827000132,53351.347344240006 2025-10-11,18:43:14.000,284,11004424,12605,0,1760208193,12974.436476879993,48.51415653000004,53351.375292720004 2025-10-11,18:43:15.000,284,11004475,12125,0,1760208194,12974.409531639998,48.59874608999962,53351.33337 2025-10-11,18:43:16.000,284,11004441,12485,0,1760208195,12974.436476879993,48.626942610004335,53351.326382880005 2025-10-11,18:43:17.000,284,11004418,12365,0,1760208196,12974.497103669994,48.69038477999857,53351.4032412 2025-10-11,18:43:18.000,284,11004464,12525,0,1760208197,12974.598148319994,48.65513913000177,53351.35433136 2025-10-11,18:43:19.000,284,11004512,12405,0,1760208198,12974.638566179994,48.6198934799977,53351.36131848 2025-10-11,18:43:20.000,284,11004476,12285,0,1760208199,12974.68572034999,48.584647830000904,53351.375292720004 2025-10-11,18:43:21.000,284,11004484,12245,0,1760208200,12974.739610829994,48.528254789998755,53351.42420256 2025-10-11,18:43:22.000,284,11004466,12805,0,1760208201,12974.75308345,48.54940218000411,53351.4032412 2025-10-11,18:43:23.000,284,11004494,12605,0,1760208202,12974.800237619995,48.535303919998114,53351.4032412 2025-10-11,18:43:24.000,284,11004509,12645,0,1760208203,12974.860864409995,48.59169696000026,53351.42420256 2025-10-11,18:43:25.000,284,11004505,12365,0,1760208204,12974.89454596,48.59874608999962,53351.43817680001 2025-10-11,18:43:26.000,284,11004480,12365,0,1760208205,12974.87433703,48.59169696000026,53351.375292720004 2025-10-11,18:43:27.000,284,11004517,12605,0,1760208206,12974.88780964999,48.584647830000904,53351.45215104 2025-10-11,18:43:28.000,284,11004503,12365,0,1760208207,12974.92822750999,48.577598700001545,53351.45913816 2025-10-11,18:43:29.000,284,11004454,12725,0,1760208208,12975.02927215999,48.6198934799977,53351.45215104 2025-10-11,18:43:30.000,284,11004509,12685,0,1760208209,12975.083162639996,48.66923739000049,53351.45913816 2025-10-11,18:43:31.000,284,11004452,12645,0,1760208210,12975.123580499996,48.72563043000264,53351.515035120006 2025-10-11,18:43:32.000,284,11004494,12405,0,1760208211,12975.123580499996,48.71153217000392,53351.50804800001 2025-10-11,18:43:33.000,284,11004537,12645,0,1760208212,12975.07642633,48.67628651999985,53351.48708664001 2025-10-11,18:43:34.000,284,11004545,12485,0,1760208213,12975.02927215999,48.59874608999962,53351.52900936 2025-10-11,18:43:35.000,284,11004458,12325,0,1760208214,12974.921491199995,48.50005827000132,53351.57093208 2025-10-11,18:43:36.000,284,11004458,12605,0,1760208215,12974.800237619995,48.42956697000045,53351.52900936 2025-10-11,18:43:37.000,284,11004494,12485,0,1760208216,12974.719401899994,48.3731739299983,53351.50804800001 2025-10-11,18:43:38.000,284,11004495,12445,0,1760208217,12974.699192969994,48.352026540000224,53351.54997072 2025-10-11,18:43:39.000,284,11004505,12485,0,1760208218,12974.72613820999,48.36612479999894,53351.52900936 2025-10-11,18:43:40.000,284,11004501,12485,0,1760208219,12974.74634713999,48.387272190004296,53351.57093208 2025-10-11,18:43:41.000,284,11004469,12285,0,1760208220,12974.658775109994,48.3731739299983,53351.53599648001 2025-10-11,18:43:42.000,284,11004488,12485,0,1760208221,12974.62509355999,48.38022305999766,53351.54997072 2025-10-11,18:43:43.000,284,11004485,12445,0,1760208222,12974.497103669994,48.401370450003014,53351.52900936 2025-10-11,18:43:44.000,284,11004526,12125,0,1760208223,12974.409531639998,48.41546871000173,53351.59189344 2025-10-11,18:43:45.000,284,11004464,12365,0,1760208224,12974.328695919998,48.44366522999917,53351.542983600004 2025-10-11,18:43:46.000,284,11004489,12645,0,1760208225,12974.315223299993,48.401370450003014,53351.542983600004 2025-10-11,18:43:47.000,284,11004444,12125,0,1760208226,12974.295014369993,48.401370450003014,53351.55695784001 2025-10-11,18:43:48.000,284,11004475,12285,0,1760208227,12974.281541750002,48.33087915000215,53351.53599648001 2025-10-11,18:43:49.000,284,11004543,12485,0,1760208228,12974.301750680002,48.32383002000279,53351.54997072 2025-10-11,18:43:50.000,284,11004495,12405,0,1760208229,12974.254596509993,48.32383002000279,53351.59189344 2025-10-11,18:43:51.000,284,11004461,12325,0,1760208230,12974.167024479997,48.352026540000224,53351.542983600004 2025-10-11,18:43:52.000,284,11004499,12445,0,1760208231,12974.065979829997,48.44366522999917,53351.55695784001 2025-10-11,18:43:53.000,284,11004457,12245,0,1760208232,12973.904308389996,48.46481262000452,53351.50804800001 2025-10-11,18:43:54.000,284,11004513,12605,0,1760208233,12973.823472669996,48.51415653000004,53351.5779192 2025-10-11,18:43:55.000,284,11004472,12645,0,1760208234,12973.762845879995,48.55645131000347,53351.515035120006 2025-10-11,18:43:56.000,284,11004457,12325,0,1760208235,12973.682010159995,48.570549570002186,53351.494073760005 2025-10-11,18:43:57.000,284,11004462,12565,0,1760208236,12973.58770181999,48.61284434999834,53351.50804800001 2025-10-11,18:43:58.000,284,11004462,12605,0,1760208237,12973.53381134,48.6198934799977,53351.4731124 2025-10-11,18:43:59.000,284,11004467,12245,0,1760208238,12973.432766689999,48.64809000000241,53351.48009952 2025-10-11,18:44:00.000,284,11004471,12445,0,1760208239,12973.358667279994,48.64809000000241,53351.46612528001 2025-10-11,18:44:01.000,284,11004467,12405,0,1760208240,12973.257622629993,48.54940218000411,53351.41721544001 2025-10-11,18:44:02.000,284,11004449,12525,0,1760208241,12973.203732149988,48.55645131000347,53351.36830560001 2025-10-11,18:44:03.000,284,11004469,12285,0,1760208242,12973.190259529998,48.584647830000904,53351.43118968 2025-10-11,18:44:04.000,284,11004458,12365,0,1760208243,12973.190259529998,48.633991740003694,53351.396254080006 2025-10-11,18:44:05.000,284,11004459,12485,0,1760208244,12973.183523219988,48.753826950000075,53351.36830560001 2025-10-11,18:44:06.000,284,11004430,12485,0,1760208245,12973.136369049993,48.85251476999838,53351.36131848 2025-10-11,18:44:07.000,284,11004431,12565,0,1760208246,12973.069005949998,48.9441534600046,53351.36131848 2025-10-11,18:44:08.000,284,11004424,12445,0,1760208247,12972.927543439997,48.993497370000114,53351.347344240006 2025-10-11,18:44:09.000,284,11004425,12285,0,1760208248,12972.853444029992,48.95825172000332,53351.326382880005 2025-10-11,18:44:10.000,284,11004435,12445,0,1760208249,12972.738926760001,48.87366216000373,53351.29144728 2025-10-11,18:44:11.000,284,11004439,12525,0,1760208250,12972.671563659991,48.78907260000415,53351.2634988 2025-10-11,18:44:12.000,284,11004455,12605,0,1760208251,12972.745663069996,48.77497433999815,53351.22157608001 2025-10-11,18:44:13.000,284,11004383,12525,0,1760208252,12972.772608309991,48.76792520999879,53351.207601840004 2025-10-11,18:44:14.000,284,11004437,12245,0,1760208253,12972.833235099992,48.82431825000094,53351.18664048 2025-10-11,18:44:15.000,284,11004430,12285,0,1760208254,12972.860180340002,48.930055199998606,53351.158692000005 2025-10-11,18:44:16.000,284,11004451,12725,0,1760208255,12972.866916649997,48.993497370000114,53351.158692000005 2025-10-11,18:44:17.000,284,11004451,12405,0,1760208256,12972.738926760001,49.01464475999819,53351.13773064 2025-10-11,18:44:18.000,284,11004395,12285,0,1760208257,12972.65809104,49.042841280002904,53351.13773064 2025-10-11,18:44:19.000,284,11004410,12445,0,1760208258,12972.644618419996,49.06398867000098,53351.039910960004 2025-10-11,18:44:20.000,284,11004413,12445,0,1760208259,12972.685036279996,49.10628345000441,53351.05388520001 2025-10-11,18:44:21.000,284,11004420,12525,0,1760208260,12972.839971410001,49.11333258000377,53351.05388520001 2025-10-11,18:44:22.000,284,11004425,12405,0,1760208261,12972.941016060002,49.05693954000162,53350.97702688 2025-10-11,18:44:23.000,284,11004465,12605,0,1760208262,12973.048797019997,48.993497370000114,53350.97003976 2025-10-11,18:44:24.000,284,11004472,12405,0,1760208263,12973.062269640002,48.937104329997965,53350.991001120005 2025-10-11,18:44:25.000,284,11004421,12405,0,1760208264,12973.042060710002,48.90185868000117,53350.97702688 2025-10-11,18:44:26.000,284,11004462,12125,0,1760208265,12973.082478570002,48.923006069999246,53350.95606552 2025-10-11,18:44:27.000,284,11004442,12445,0,1760208266,12973.116160119993,49.00054649999947,53350.90016856 2025-10-11,18:44:28.000,284,11004436,12285,0,1760208267,12973.250886319998,49.12743084000249,53350.88619432001 2025-10-11,18:44:29.000,284,11004438,12205,0,1760208268,12973.372139899999,49.22611866000079,53350.86523296001 2025-10-11,18:44:30.000,284,11004416,12485,0,1760208269,12973.419294069994,49.30365909000102,53350.83029736 2025-10-11,18:44:31.000,284,11004455,12205,0,1760208270,12973.392348829999,49.31775734999974,53350.81632312001 2025-10-11,18:44:32.000,284,11004447,12445,0,1760208271,12973.311513109998,49.268413440004224,53350.774400400005 2025-10-11,18:44:33.000,284,11004456,12485,0,1760208272,12973.318249419994,49.23316779000015,53350.83029736 2025-10-11,18:44:34.000,284,11004452,12245,0,1760208273,12973.291304179998,49.176774749998,53350.80234888 2025-10-11,18:44:35.000,284,11004464,12525,0,1760208274,12973.338458349994,49.176774749998,53350.76741328001 2025-10-11,18:44:36.000,284,11004461,12485,0,1760208275,12973.385612519989,49.14857823000057,53350.73247768 2025-10-11,18:44:37.000,284,11004419,12285,0,1760208276,12973.385612519989,49.176774749998,53350.75343904 2025-10-11,18:44:38.000,284,11004419,12405,0,1760208277,12973.372139899999,49.219069530001434,53350.725490560006 2025-10-11,18:44:39.000,284,11004459,12325,0,1760208278,12973.399085139994,49.31070822000038,53350.704529200004 2025-10-11,18:44:40.000,284,11004448,12285,0,1760208279,12973.40582144999,49.40939603999868,53350.7394648 2025-10-11,18:44:41.000,284,11004469,12285,0,1760208280,12973.432766689999,49.48693646999891,53350.704529200004 2025-10-11,18:44:42.000,284,11004427,12205,0,1760208281,12973.44623930999,49.564476899999136,53350.71151632 2025-10-11,18:44:43.000,284,11004449,12645,0,1760208282,12973.44623930999,49.677262980003434,53350.68356784 2025-10-11,18:44:44.000,284,11004447,12645,0,1760208283,12973.399085139994,49.72660688999895,53350.71850344001 2025-10-11,18:44:45.000,284,11004446,12725,0,1760208284,12973.40582144999,49.75480341000366,53350.7394648 2025-10-11,18:44:46.000,284,11004463,12485,0,1760208285,12973.284567869989,49.76185254000302,53350.68356784 2025-10-11,18:44:47.000,284,11004481,12565,0,1760208286,12973.311513109998,49.72660688999895,53350.74645192001 2025-10-11,18:44:48.000,284,11004456,12645,0,1760208287,12973.271095249998,49.73365601999831,53350.66959360001 2025-10-11,18:44:49.000,284,11004446,12645,0,1760208288,12973.277831559994,49.76890167000238,53350.71151632 2025-10-11,18:44:50.000,284,11004447,12485,0,1760208289,12973.257622629993,49.76890167000238,53350.75343904 2025-10-11,18:44:51.000,284,11004407,12285,0,1760208290,12973.271095249998,49.71955775999959,53350.704529200004 2025-10-11,18:44:52.000,284,11004472,12285,0,1760208291,12973.217204769993,49.71955775999959,53350.66959360001 2025-10-11,18:44:53.000,284,11004452,12285,0,1760208292,12973.284567869989,49.627919070000644,53350.7394648 2025-10-11,18:44:54.000,284,11004430,12405,0,1760208293,12973.298040489994,49.627919070000644,53350.66260648 2025-10-11,18:44:55.000,284,11004456,12365,0,1760208294,12973.237413699993,49.58562429000449,53350.71850344001 2025-10-11,18:44:56.000,284,11004461,12205,0,1760208295,12973.129632739998,49.59267342000385,53350.704529200004 2025-10-11,18:44:57.000,284,11004474,12485,0,1760208296,12972.974697609992,49.606771680002566,53350.69055496 2025-10-11,18:44:58.000,284,11004440,12525,0,1760208297,12972.806289859996,49.606771680002566,53350.7394648 2025-10-11,18:44:59.000,284,11004459,12805,0,1760208298,12972.705245209996,49.613820810001926,53350.73247768 2025-10-11,18:45:00.000,284,11004461,12285,0,1760208299,12972.63788211,49.55037864000042,53350.69055496 2025-10-11,18:45:01.000,284,11004459,12485,0,1760208300,12972.651354729991,49.47988733999955,53350.704529200004 2025-10-11,18:45:02.000,284,11004460,12405,0,1760208301,12972.61767318,49.444641690002754,53350.725490560006 2025-10-11,18:45:03.000,284,11004449,12285,0,1760208302,12972.55704639,49.40234690999932,53350.64863224001 2025-10-11,18:45:04.000,284,11004542,12285,0,1760208303,12972.462738049995,49.430543430004036,53350.704529200004 2025-10-11,18:45:05.000,284,11004482,12445,0,1760208304,12972.402111259995,49.395297779999964,53350.71151632 2025-10-11,18:45:06.000,284,11004477,12365,0,1760208305,12972.38863863999,49.47283821000019,53350.68356784 2025-10-11,18:45:07.000,284,11004521,12485,0,1760208306,12972.34822077999,49.54332951000106,53350.69055496 2025-10-11,18:45:08.000,284,11004497,12365,0,1760208307,12972.32801184999,49.613820810001926,53350.68356784 2025-10-11,18:45:09.000,284,11004523,12525,0,1760208308,12972.301066609994,49.620869940001285,53350.66260648 2025-10-11,18:45:10.000,284,11004561,12485,0,1760208309,12972.30780291999,49.59972255000321,53350.676580720006 2025-10-11,18:45:11.000,284,11004560,12325,0,1760208310,12972.27412137,49.55037864000042,53350.62767088001 2025-10-11,18:45:12.000,284,11004494,12285,0,1760208311,12972.25391244,49.51513299000362,53350.68356784 2025-10-11,18:45:13.000,284,11004540,12485,0,1760208312,12972.193285649999,49.45169082000211,53350.62767088001 2025-10-11,18:45:14.000,284,11004499,12325,0,1760208313,12972.146131479989,49.40234690999932,53350.62068376 2025-10-11,18:45:15.000,284,11004534,12525,0,1760208314,12972.078768379994,49.36710126000253,53350.59972240001 2025-10-11,18:45:16.000,284,11004475,12485,0,1760208315,12972.058559449993,49.40234690999932,53350.606709520005 2025-10-11,18:45:17.000,284,11004505,12485,0,1760208316,12971.997932659993,49.430543430004036,53350.5647868 2025-10-11,18:45:18.000,284,11004520,12405,0,1760208317,12971.964251109988,49.444641690002754,53350.57177392 2025-10-11,18:45:19.000,284,11004519,12525,0,1760208318,12971.950778489998,49.51513299000362,53350.55081256001 2025-10-11,18:45:20.000,284,11004502,12285,0,1760208319,12971.957514799993,49.571526029998495,53350.5647868 2025-10-11,18:45:21.000,284,11004490,12365,0,1760208320,12971.964251109988,49.59267342000385,53350.557799680006 2025-10-11,18:45:22.000,284,11004519,12205,0,1760208321,12971.930569559998,49.64201732999936,53350.54382544 2025-10-11,18:45:23.000,284,11004502,12365,0,1760208322,12971.816052289993,49.6349682,53350.52985120001 2025-10-11,18:45:24.000,284,11004492,12645,0,1760208323,12971.708271329997,49.58562429000449,53350.50190272001 2025-10-11,18:45:25.000,284,11004498,12485,0,1760208324,12971.647644539997,49.51513299000362,53350.47395424 2025-10-11,18:45:26.000,284,11004510,12645,0,1760208325,12971.560072510001,49.46578908000083,53350.4949156 2025-10-11,18:45:27.000,284,11004520,12365,0,1760208326,12971.485973099996,49.437592560003395,53350.41107016001 2025-10-11,18:45:28.000,284,11004517,12285,0,1760208327,12971.506182029996,49.47988733999955,53350.3551732 2025-10-11,18:45:29.000,284,11004516,12205,0,1760208328,12971.506182029996,49.51513299000362,53350.34818608 2025-10-11,18:45:30.000,284,11004469,12565,0,1760208329,12971.560072510001,49.578575159997854,53350.40408304 2025-10-11,18:45:31.000,284,11004535,12165,0,1760208330,12971.512918339991,49.64906645999872,53350.38312168001 2025-10-11,18:45:32.000,284,11004485,12485,0,1760208331,12971.472500479991,49.72660688999895,53350.34818608 2025-10-11,18:45:33.000,284,11004501,12405,0,1760208332,12971.445555239996,49.7829999300011,53350.33421184001 2025-10-11,18:45:34.000,284,11004442,12365,0,1760208333,12971.35798321,49.82529471000453,53350.29927624 2025-10-11,18:45:35.000,284,11004469,12205,0,1760208334,12971.263674869995,49.89578600999812,53350.27831488 2025-10-11,18:45:36.000,284,11004468,12285,0,1760208335,12971.14915759999,49.95922817999963,53350.27831488 2025-10-11,18:45:37.000,284,11004449,12405,0,1760208336,12971.041376639994,49.95217905000027,53350.26434064001 2025-10-11,18:45:38.000,284,11004478,12485,0,1760208337,12970.960540919994,50.00857209000242,53350.2503664 2025-10-11,18:45:39.000,284,11004508,12365,0,1760208338,12970.886441509989,50.015621220001776,53350.23639216 2025-10-11,18:45:40.000,284,11004512,12085,0,1760208339,12970.846023649989,49.966277309998986,53350.173508080006 2025-10-11,18:45:41.000,284,11004497,12485,0,1760208340,12970.832551029998,49.95922817999963,53350.15953384 2025-10-11,18:45:42.000,284,11004449,12605,0,1760208341,12970.859496269994,49.91693340000347,53350.14555960001 2025-10-11,18:45:43.000,284,11004482,12405,0,1760208342,12970.832551029998,49.94512992000091,53350.08267552 2025-10-11,18:45:44.000,284,11004511,12485,0,1760208343,12970.778660549993,49.980375569997705,53350.06171416 2025-10-11,18:45:45.000,284,11004450,12445,0,1760208344,12970.744978999988,50.072014260003925,53350.0407528 2025-10-11,18:45:46.000,284,11004487,12565,0,1760208345,12970.697824829993,50.093161650002,53350.06171416 2025-10-11,18:45:47.000,284,11004488,12365,0,1760208346,12970.650670659998,50.1284072999988,53350.005817200006 2025-10-11,18:45:48.000,284,11004501,12365,0,1760208347,12970.583307560002,50.16365295000287,53349.984855840004 2025-10-11,18:45:49.000,284,11004486,12245,0,1760208348,12970.462053980002,50.17775121000159,53350.01280432 2025-10-11,18:45:50.000,284,11004520,12445,0,1760208349,12970.408163499997,50.18480034000095,53349.94992024 2025-10-11,18:45:51.000,284,11004522,12245,0,1760208350,12970.25996468,50.23414425000374,53349.91498464 2025-10-11,18:45:52.000,284,11004503,12285,0,1760208351,12970.212810509991,50.23414425000374,53349.87306192 2025-10-11,18:45:53.000,284,11004428,12605,0,1760208352,12970.15892003,50.19184947000031,53349.88004904001 2025-10-11,18:45:54.000,284,11004501,12325,0,1760208353,12970.206074199996,50.13545642999816,53349.78222936 2025-10-11,18:45:55.000,284,11004497,12525,0,1760208354,12970.253228369991,50.036768609999854,53349.77524224 2025-10-11,18:45:56.000,284,11004451,12565,0,1760208355,12970.246492059996,49.973326439998345,53349.75428088 2025-10-11,18:45:57.000,284,11004549,12765,0,1760208356,12970.280173610001,49.92398253000283,53349.73331952 2025-10-11,18:45:58.000,284,11004437,12685,0,1760208357,12970.327327779996,49.902835140004754,53349.74030664001 2025-10-11,18:45:59.000,284,11004496,12365,0,1760208358,12970.381218260001,49.966277309998986,53349.75428088 2025-10-11,18:46:00.000,284,11004524,12325,0,1760208359,12970.408163499997,50.036768609999854,53349.698383920004 2025-10-11,18:46:01.000,284,11004481,12485,0,1760208360,12970.354273019992,50.036768609999854,53349.6564612 2025-10-11,18:46:02.000,284,11004497,12405,0,1760208361,12970.286909919996,50.11430904000008,53349.649474080004 2025-10-11,18:46:03.000,284,11004456,12445,0,1760208362,12970.233019439991,50.11430904000008,53349.69139680001 2025-10-11,18:46:04.000,284,11004483,12525,0,1760208363,12970.15892003,50.079063390003284,53349.6564612 2025-10-11,18:46:05.000,284,11004520,12485,0,1760208364,12970.13197478999,50.086112520002644,53349.69139680001 2025-10-11,18:46:06.000,284,11004448,12485,0,1760208365,12970.11850217,50.086112520002644,53349.6564612 2025-10-11,18:46:07.000,284,11004467,12725,0,1760208366,12970.165656339996,50.036768609999854,53349.59357712001 2025-10-11,18:46:08.000,284,11004476,12285,0,1760208367,12970.23975575,50.05086686999857,53349.60755136 2025-10-11,18:46:09.000,284,11004463,12485,0,1760208368,12970.286909919996,50.05791599999793,53349.57261576001 2025-10-11,18:46:10.000,284,11004479,12285,0,1760208369,12970.354273019992,50.10021078000136,53349.62152560001 2025-10-11,18:46:11.000,284,11004403,12645,0,1760208370,12970.387954569997,50.14955469000415,53349.62152560001 2025-10-11,18:46:12.000,284,11004476,12525,0,1760208371,12970.381218260001,50.17070208000223,53349.62152560001 2025-10-11,18:46:13.000,284,11004478,12325,0,1760208372,12970.408163499997,50.15660382000351,53349.56562864 2025-10-11,18:46:14.000,284,11004461,12325,0,1760208373,12970.428372429997,50.086112520002644,53349.53768016 2025-10-11,18:46:15.000,284,11004474,12245,0,1760208374,12970.495735529992,50.022670350001135,53349.53768016 2025-10-11,18:46:16.000,284,11004481,12325,0,1760208375,12970.542889700002,49.93808079000155,53349.54466728001 2025-10-11,18:46:17.000,284,11004483,12365,0,1760208376,12970.610252799997,49.93103166000219,53349.57261576001 2025-10-11,18:46:18.000,284,11004477,12645,0,1760208377,12970.691088519998,49.92398253000283,53349.55864152 2025-10-11,18:46:19.000,284,11004449,12445,0,1760208378,12970.677615899993,49.94512992000091,53349.53768016 2025-10-11,18:46:20.000,284,11004475,12645,0,1760208379,12970.677615899993,49.980375569997705,53349.58659 2025-10-11,18:46:21.000,284,11004404,12325,0,1760208380,12970.576571249992,50.029719480000495,53349.50973168 2025-10-11,18:46:22.000,284,11004435,12285,0,1760208381,12970.563098630002,50.064965130004566,53349.53768016 2025-10-11,18:46:23.000,284,11004455,12525,0,1760208382,12970.536153389992,50.11430904000008,53349.53768016 2025-10-11,18:46:24.000,284,11004434,12285,0,1760208383,12970.583307560002,50.10725991000072,53349.56562864 2025-10-11,18:46:25.000,284,11004481,12325,0,1760208384,12970.603516490002,50.14955469000415,53349.530693040004 2025-10-11,18:46:26.000,284,11004496,12565,0,1760208385,12970.650670659998,50.198898599999666,53349.53768016 2025-10-11,18:46:27.000,284,11004494,12485,0,1760208386,12970.596780179992,50.29758641999797,53349.50973168 2025-10-11,18:46:28.000,284,11004489,12645,0,1760208387,12970.569834939997,50.38922511000419,53349.61453848 2025-10-11,18:46:29.000,284,11004461,12325,0,1760208388,12970.475526599992,50.39627424000355,53349.58659 2025-10-11,18:46:30.000,284,11004528,12405,0,1760208389,12970.421636120001,50.39627424000355,53349.59357712001 2025-10-11,18:46:31.000,284,11004481,12485,0,1760208390,12970.414899809992,50.31873381000332,53349.58659 2025-10-11,18:46:32.000,284,11004468,12565,0,1760208391,12970.482262910002,50.22709512000438,53349.61453848 2025-10-11,18:46:33.000,284,11004465,12605,0,1760208392,12970.488999219997,50.17775121000159,53349.57261576001 2025-10-11,18:46:34.000,284,11004486,12485,0,1760208393,12970.576571249992,50.064965130004566,53349.55864152 2025-10-11,18:46:35.000,284,11004520,12765,0,1760208394,12970.697824829993,50.04381773999921,53349.60755136 2025-10-11,18:46:36.000,284,11004474,12365,0,1760208395,12970.785396859988,49.98742470000434,53349.56562864 2025-10-11,18:46:37.000,284,11004452,12645,0,1760208396,12970.852759959998,49.98742470000434,53349.61453848 2025-10-11,18:46:38.000,284,11004472,12245,0,1760208397,12970.926859369989,49.973326439998345,53349.60755136 2025-10-11,18:46:39.000,284,11004475,12525,0,1760208398,12970.933595679999,49.966277309998986,53349.56562864 2025-10-11,18:46:40.000,284,11004486,12645,0,1760208399,12970.886441509989,49.95922817999963,53349.62152560001 2025-10-11,18:46:41.000,284,11004471,12285,0,1760208400,12970.866232579989,50.022670350001135,53349.61453848 2025-10-11,18:46:42.000,284,11004484,12645,0,1760208401,12970.825814719989,50.086112520002644,53349.63549984 2025-10-11,18:46:43.000,284,11004443,12805,0,1760208402,12970.825814719989,50.13545642999816,53349.61453848 2025-10-11,18:46:44.000,284,11004480,12405,0,1760208403,12970.906650439989,50.17070208000223,53349.649474080004 2025-10-11,18:46:45.000,284,11004475,12485,0,1760208404,12970.920123059994,50.14955469000415,53349.68440968 2025-10-11,18:46:46.000,284,11004482,12605,0,1760208405,12971.04811294999,50.10725991000072,53349.62152560001 2025-10-11,18:46:47.000,284,11004483,12285,0,1760208406,12971.12894866999,50.05086686999857,53349.66344832001 2025-10-11,18:46:48.000,284,11004467,12445,0,1760208407,12971.20978438999,49.980375569997705,53349.66344832001 2025-10-11,18:46:49.000,284,11004465,12485,0,1760208408,12971.31756535,49.86758949000068,53349.67742256 2025-10-11,18:46:50.000,284,11004505,12605,0,1760208409,12971.37819214,49.797098189999815,53349.768255120005 2025-10-11,18:46:51.000,284,11004467,12525,0,1760208410,12971.499445720001,49.73365601999831,53349.71235816001 2025-10-11,18:46:52.000,284,11004470,12605,0,1760208411,12971.573545129992,49.68431211000279,53349.74729376 2025-10-11,18:46:53.000,284,11004481,12405,0,1760208412,12971.674589779992,49.75480341000366,53349.77524224 2025-10-11,18:46:54.000,284,11004460,12485,0,1760208413,12971.755425499992,49.790049060000456,53349.75428088 2025-10-11,18:46:55.000,284,11004480,12525,0,1760208414,12971.782370740002,49.839392970003246,53349.81017784001 2025-10-11,18:46:56.000,284,11004455,12365,0,1760208415,12971.802579670002,49.81119644999853,53349.83113920001 2025-10-11,18:46:57.000,284,11004482,12325,0,1760208416,12971.748689189997,49.81824557999789,53349.7962036 2025-10-11,18:46:58.000,284,11004462,12445,0,1760208417,12971.721743950002,49.81119644999853,53349.82415208 2025-10-11,18:46:59.000,284,11004485,12645,0,1760208418,12971.701535020002,49.77595080000174,53349.83113920001 2025-10-11,18:47:00.000,284,11004462,12405,0,1760208419,12971.694798709992,49.76890167000238,53349.85908768001 2025-10-11,18:47:01.000,284,11004493,12325,0,1760208420,12971.789107049997,49.75480341000366,53349.887036160006 2025-10-11,18:47:02.000,284,11004452,12285,0,1760208421,12971.896888009993,49.76185254000302,53349.88004904001 2025-10-11,18:47:03.000,284,11004516,12325,0,1760208422,12971.977723729993,49.76890167000238,53349.92197176 2025-10-11,18:47:04.000,284,11004471,12605,0,1760208423,12972.098977309994,49.76185254000302,53349.935946000005 2025-10-11,18:47:05.000,284,11004463,12605,0,1760208424,12972.146131479989,49.740705149997666,53349.97786872001 2025-10-11,18:47:06.000,284,11004501,12445,0,1760208425,12972.193285649999,49.64906645999872,53349.984855840004 2025-10-11,18:47:07.000,284,11004509,12365,0,1760208426,12972.139395169994,49.65611558999808,53349.92197176 2025-10-11,18:47:08.000,284,11004462,12285,0,1760208427,12972.166340409989,49.663164720004715,53350.01979144 2025-10-11,18:47:09.000,284,11004520,12525,0,1760208428,12972.213494579999,49.69136124000215,53350.01280432 2025-10-11,18:47:10.000,284,11004478,12445,0,1760208429,12972.260648749994,49.73365601999831,53350.0407528 2025-10-11,18:47:11.000,284,11004479,12765,0,1760208430,12972.321275539995,49.7477542800043,53349.99883008001 2025-10-11,18:47:12.000,284,11004446,12445,0,1760208431,12972.41558388,49.7477542800043,53350.09664976001 2025-10-11,18:47:13.000,284,11004442,12885,0,1760208432,12972.47621067,49.69841037000151,53350.09664976001 2025-10-11,18:47:14.000,284,11004458,12645,0,1760208433,12972.4964196,49.65611558999808,53350.13857248 2025-10-11,18:47:15.000,284,11004482,12725,0,1760208434,12972.503155909995,49.6349682,53350.14555960001 2025-10-11,18:47:16.000,284,11004464,12605,0,1760208435,12972.47621067,49.670213850004075,53350.11761112 2025-10-11,18:47:17.000,284,11004468,12525,0,1760208436,12972.482946979995,49.72660688999895,53350.13158536 2025-10-11,18:47:18.000,284,11004470,12445,0,1760208437,12972.4964196,49.76185254000302,53350.21543080001 2025-10-11,18:47:19.000,284,11004467,12685,0,1760208438,12972.543573769995,49.797098189999815,53350.25735352 2025-10-11,18:47:20.000,284,11004496,12485,0,1760208439,12972.53683746,49.839392970003246,53350.222417920006 2025-10-11,18:47:21.000,284,11004465,12725,0,1760208440,12972.624409489996,49.902835140004754,53350.29927624 2025-10-11,18:47:22.000,284,11004485,12485,0,1760208441,12972.644618419996,49.89578600999812,53350.285302 2025-10-11,18:47:23.000,284,11004485,12645,0,1760208442,12972.644618419996,49.93103166000219,53350.29228912001 2025-10-11,18:47:24.000,284,11004459,12645,0,1760208443,12972.59746425,49.95217905000027,53350.33421184001 2025-10-11,18:47:25.000,284,11004487,12525,0,1760208444,12972.604200559996,49.902835140004754,53350.32722472 2025-10-11,18:47:26.000,284,11004472,12605,0,1760208445,12972.61093686999,49.839392970003246,53350.36216032001 2025-10-11,18:47:27.000,284,11004492,12565,0,1760208446,12972.691772589991,49.81824557999789,53350.41805728 2025-10-11,18:47:28.000,284,11004483,12285,0,1760208447,12972.759135690001,49.7829999300011,53350.41805728 2025-10-11,18:47:29.000,284,11004457,12645,0,1760208448,12972.806289859996,49.70545950000087,53350.390108800006 2025-10-11,18:47:30.000,284,11004479,12805,0,1760208449,12972.813026169992,49.670213850004075,53350.45998000001 2025-10-11,18:47:31.000,284,11004443,12285,0,1760208450,12972.833235099992,49.6349682,53350.4949156 2025-10-11,18:47:32.000,284,11004477,12605,0,1760208451,12972.806289859996,49.578575159997854,53350.47395424 2025-10-11,18:47:33.000,284,11004480,12845,0,1760208452,12972.772608309991,49.564476899999136,53350.52286408 2025-10-11,18:47:34.000,284,11004456,12525,0,1760208453,12972.813026169992,49.51513299000362,53350.487928480004 2025-10-11,18:47:35.000,284,11004483,12565,0,1760208454,12972.718717830001,49.46578908000083,53350.51587696 2025-10-11,18:47:36.000,284,11004452,12565,0,1760208455,12972.6985089,49.46578908000083,53350.606709520005 2025-10-11,18:47:37.000,284,11004522,12365,0,1760208456,12972.563782699995,49.46578908000083,53350.57177392 2025-10-11,18:47:38.000,284,11004477,12285,0,1760208457,12972.523364839995,49.437592560003395,53350.68356784 2025-10-11,18:47:39.000,284,11004503,12325,0,1760208458,12972.53683746,49.430543430004036,53350.69055496 2025-10-11,18:47:40.000,284,11004468,12445,0,1760208459,12972.59072793999,49.31070822000038,53350.655619360004 2025-10-11,18:47:41.000,284,11004471,12485,0,1760208460,12972.6985089,49.29660996000166,53350.59972240001 2025-10-11,18:47:42.000,284,11004478,12565,0,1760208461,12972.786080929996,49.219069530001434,53350.64863224001 2025-10-11,18:47:43.000,284,11004497,12445,0,1760208462,12972.846707719997,49.204971270002716,53350.69055496 2025-10-11,18:47:44.000,284,11004457,12605,0,1760208463,12972.833235099992,49.23316779000015,53350.725490560006 2025-10-11,18:47:45.000,284,11004500,12485,0,1760208464,12972.893861889992,49.261364310004865,53350.69055496 2025-10-11,18:47:46.000,284,11004494,12645,0,1760208465,12972.873652959992,49.28251170000294,53350.69754208001 2025-10-11,18:47:47.000,284,11004459,12405,0,1760208466,12972.860180340002,49.25431517999823,53350.73247768 2025-10-11,18:47:48.000,284,11004492,12645,0,1760208467,12972.880389270002,49.24726604999887,53350.725490560006 2025-10-11,18:47:49.000,284,11004491,12685,0,1760208468,12972.907334509997,49.12743084000249,53350.76741328001 2025-10-11,18:47:50.000,284,11004508,12405,0,1760208469,12972.961224990002,49.042841280002904,53350.774400400005 2025-10-11,18:47:51.000,284,11004497,12805,0,1760208470,12972.981433920002,48.993497370000114,53350.844271600006 2025-10-11,18:47:52.000,284,11004462,12605,0,1760208471,12972.988170229997,48.923006069999246,53350.78138752 2025-10-11,18:47:53.000,284,11004490,12685,0,1760208472,12972.974697609992,48.91595693999989,53350.90016856 2025-10-11,18:47:54.000,284,11004508,12765,0,1760208473,12973.028588089997,48.89480955000181,53350.823310240005 2025-10-11,18:47:55.000,284,11004472,12525,0,1760208474,12973.062269640002,48.91595693999989,53350.8792072 2025-10-11,18:47:56.000,284,11004463,12965,0,1760208475,12973.082478570002,48.91595693999989,53350.86523296001 2025-10-11,18:47:57.000,284,11004447,12565,0,1760208476,12973.129632739998,48.96530085000268,53350.872220080004 2025-10-11,18:47:58.000,284,11004492,12565,0,1760208477,12973.129632739998,48.95825172000332,53350.88619432001 2025-10-11,18:47:59.000,284,11004476,12245,0,1760208478,12973.122896430003,48.930055199998606,53350.844271600006 2025-10-11,18:48:00.000,284,11004472,12125,0,1760208479,12973.095951189993,48.90890781000053,53350.90016856 2025-10-11,18:48:01.000,284,11004480,12525,0,1760208480,12973.109423809998,48.81726912000158,53350.92112992 2025-10-11,18:48:02.000,284,11004464,12565,0,1760208481,12973.149841669998,48.732679560002,53350.9490784 2025-10-11,18:48:03.000,284,11004445,12645,0,1760208482,12973.129632739998,48.67628651999985,53350.93510416001 2025-10-11,18:48:04.000,284,11004474,12445,0,1760208483,12973.089214879998,48.577598700001545,53350.942091280005 2025-10-11,18:48:05.000,284,11004491,12285,0,1760208484,12973.042060710002,48.55645131000347,53350.991001120005 2025-10-11,18:48:06.000,284,11004506,12285,0,1760208485,12973.008379159997,48.59169696000026,53350.991001120005 2025-10-11,18:48:07.000,284,11004471,12285,0,1760208486,12972.967961299997,48.6198934799977,53350.97003976 2025-10-11,18:48:08.000,284,11004450,12245,0,1760208487,12972.927543439997,48.67628651999985,53351.04689808 2025-10-11,18:48:09.000,284,11004483,12645,0,1760208488,12972.907334509997,48.73972869000136,53351.060872320006 2025-10-11,18:48:10.000,284,11004480,12325,0,1760208489,12972.813026169992,48.71153217000392,53350.97702688 2025-10-11,18:48:11.000,284,11004476,12565,0,1760208490,12972.732190449991,48.76792520999879,53350.99798824 2025-10-11,18:48:12.000,284,11004440,12645,0,1760208491,12972.671563659991,48.77497433999815,53351.05388520001 2025-10-11,18:48:13.000,284,11004481,12485,0,1760208492,12972.644618419996,48.81726912000158,53351.05388520001 2025-10-11,18:48:14.000,284,11004474,12565,0,1760208493,12972.651354729991,48.85251476999838,53351.0189496 2025-10-11,18:48:15.000,284,11004484,12485,0,1760208494,12972.61767318,48.87366216000373,53351.039910960004 2025-10-11,18:48:16.000,284,11004473,12445,0,1760208495,12972.624409489996,48.923006069999246,53351.02593672 2025-10-11,18:48:17.000,284,11004493,12565,0,1760208496,12972.644618419996,48.91595693999989,53351.0189496 2025-10-11,18:48:18.000,284,11004444,12205,0,1760208497,12972.671563659991,48.86661303000437,53351.04689808 2025-10-11,18:48:19.000,284,11004468,12445,0,1760208498,12972.671563659991,48.83841650999966,53351.05388520001 2025-10-11,18:48:20.000,284,11004475,12645,0,1760208499,12972.711981519991,48.78202347000479,53351.03292384001 2025-10-11,18:48:21.000,284,11004520,12565,0,1760208500,12972.772608309991,48.760876079999434,53351.011962480006 2025-10-11,18:48:22.000,284,11004477,12645,0,1760208501,12972.853444029992,48.71858130000328,53351.03292384001 2025-10-11,18:48:23.000,284,11004495,12285,0,1760208502,12972.887125579997,48.753826950000075,53351.011962480006 2025-10-11,18:48:24.000,284,11004474,12645,0,1760208503,12972.873652959992,48.753826950000075,53351.00497536001 2025-10-11,18:48:25.000,284,11004487,12365,0,1760208504,12972.813026169992,48.82431825000094,53350.99798824 2025-10-11,18:48:26.000,284,11004490,12685,0,1760208505,12972.738926760001,48.85956389999774,53351.00497536001 2025-10-11,18:48:27.000,284,11004528,12285,0,1760208506,12972.732190449991,48.89480955000181,53351.011962480006 2025-10-11,18:48:28.000,284,11004455,12565,0,1760208507,12972.705245209996,48.88776042000245,53350.96305264001 2025-10-11,18:48:29.000,284,11004477,12605,0,1760208508,12972.738926760001,48.91595693999989,53350.98401400001 2025-10-11,18:48:30.000,284,11004484,12925,0,1760208509,12972.759135690001,48.91595693999989,53350.97702688 2025-10-11,18:48:31.000,284,11004493,12365,0,1760208510,12972.732190449991,48.90185868000117,53350.97702688 2025-10-11,18:48:32.000,284,11004504,12485,0,1760208511,12972.671563659991,48.91595693999989,53350.99798824 2025-10-11,18:48:33.000,284,11004464,12685,0,1760208512,12972.624409489996,48.96530085000268,53351.011962480006 2025-10-11,18:48:34.000,284,11004525,12605,0,1760208513,12972.644618419996,48.96530085000268,53351.04689808 2025-10-11,18:48:35.000,284,11004485,12725,0,1760208514,12972.624409489996,48.972349980002036,53350.96305264001 2025-10-11,18:48:36.000,284,11004504,12525,0,1760208515,12972.631145799991,48.923006069999246,53350.991001120005 2025-10-11,18:48:37.000,284,11004504,12725,0,1760208516,12972.644618419996,48.85956389999774,53350.95606552 2025-10-11,18:48:38.000,284,11004493,12525,0,1760208517,12972.65809104,48.78202347000479,53350.98401400001 2025-10-11,18:48:39.000,284,11004506,12285,0,1760208518,12972.63788211,48.78907260000415,53351.02593672 2025-10-11,18:48:40.000,284,11004478,12525,0,1760208519,12972.57725532,48.78907260000415,53351.011962480006 2025-10-11,18:48:41.000,284,11004489,12685,0,1760208520,12972.53010114999,48.796121730003506,53351.0888208 2025-10-11,18:48:42.000,284,11004462,12565,0,1760208521,12972.38863863999,48.86661303000437,53351.03292384001 2025-10-11,18:48:43.000,284,11004501,12525,0,1760208522,12972.32801184999,48.979399110001395,53351.03292384001 2025-10-11,18:48:44.000,284,11004528,12485,0,1760208523,12972.301066609994,48.986448240000755,53351.039910960004 2025-10-11,18:48:45.000,284,11004484,12725,0,1760208524,12972.341484469995,49.042841280002904,53350.991001120005 2025-10-11,18:48:46.000,284,11004498,12445,0,1760208525,12972.36842970999,49.09218518999842,53351.0189496 2025-10-11,18:48:47.000,284,11004473,12565,0,1760208526,12972.40884756999,49.11333258000377,53350.97003976 2025-10-11,18:48:48.000,284,11004505,12405,0,1760208527,12972.44926542999,49.12743084000249,53351.02593672 2025-10-11,18:48:49.000,284,11004523,12845,0,1760208528,12972.51662853,49.12038171000313,53351.02593672 2025-10-11,18:48:50.000,284,11004543,12605,0,1760208529,12972.563782699995,49.14152910000121,53351.0189496 2025-10-11,18:48:51.000,284,11004498,12445,0,1760208530,12972.631145799991,49.12038171000313,53351.03292384001 2025-10-11,18:48:52.000,284,11004463,12525,0,1760208531,12972.718717830001,49.13447997000185,53350.99798824 2025-10-11,18:48:53.000,284,11004494,12725,0,1760208532,12972.779344620001,49.14152910000121,53351.011962480006 2025-10-11,18:48:54.000,284,11004494,12325,0,1760208533,12972.759135690001,49.169725619998644,53351.039910960004 2025-10-11,18:48:55.000,284,11004527,12405,0,1760208534,12972.738926760001,49.24021691999951,53350.99798824 2025-10-11,18:48:56.000,284,11004526,12685,0,1760208535,12972.664827349996,49.36005213000317,53351.04689808 2025-10-11,18:48:57.000,284,11004517,12565,0,1760208536,12972.631145799991,49.430543430004036,53351.011962480006 2025-10-11,18:48:58.000,284,11004493,12645,0,1760208537,12972.718717830001,49.45873995000147,53351.039910960004 2025-10-11,18:48:59.000,284,11004481,12285,0,1760208538,12972.786080929996,49.41644516999804,53351.00497536001 2025-10-11,18:49:00.000,284,11004497,12405,0,1760208539,12972.826498789997,49.388248650000605,53350.97702688 2025-10-11,18:49:01.000,284,11004503,12525,0,1760208540,12972.819762480001,49.331855609998456,53350.991001120005 2025-10-11,18:49:02.000,284,11004495,12485,0,1760208541,12972.813026169992,49.29660996000166,53351.04689808 2025-10-11,18:49:03.000,284,11004511,12445,0,1760208542,12972.759135690001,49.24726604999887,53351.060872320006 2025-10-11,18:49:04.000,284,11004515,12325,0,1760208543,12972.738926760001,49.2895608300023,53351.08183368001 2025-10-11,18:49:05.000,284,11004508,12445,0,1760208544,12972.732190449991,49.31775734999974,53351.060872320006 2025-10-11,18:49:06.000,284,11004529,12525,0,1760208545,12972.833235099992,49.37415039000189,53351.039910960004 2025-10-11,18:49:07.000,284,11004492,12605,0,1760208546,12972.907334509997,49.46578908000083,53351.011962480006 2025-10-11,18:49:08.000,284,11004522,12725,0,1760208547,12972.988170229997,49.45873995000147,53351.03292384001 2025-10-11,18:49:09.000,284,11004483,12245,0,1760208548,12972.974697609992,49.47988733999955,53351.0888208 2025-10-11,18:49:10.000,284,11004479,12365,0,1760208549,12972.961224990002,49.45873995000147,53351.07484656 2025-10-11,18:49:11.000,284,11004508,12525,0,1760208550,12972.954488679992,49.395297779999964,53351.09580792 2025-10-11,18:49:12.000,284,11004476,12485,0,1760208551,12972.961224990002,49.29660996000166,53351.060872320006 2025-10-11,18:49:13.000,284,11004506,12525,0,1760208552,12972.961224990002,49.204971270002716,53351.02593672 2025-10-11,18:49:14.000,284,11004487,12445,0,1760208553,12972.961224990002,49.169725619998644,53351.08183368001 2025-10-11,18:49:15.000,284,11004500,12805,0,1760208554,12972.981433920002,49.176774749998,53351.109782160005 2025-10-11,18:49:16.000,284,11004489,12405,0,1760208555,12972.994906539992,49.14857823000057,53351.09580792 2025-10-11,18:49:17.000,284,11004501,12605,0,1760208556,12973.015115469992,49.212020400002075,53351.07484656 2025-10-11,18:49:18.000,284,11004517,12445,0,1760208557,12973.015115469992,49.219069530001434,53351.1237564 2025-10-11,18:49:19.000,284,11004507,12565,0,1760208558,12973.015115469992,49.219069530001434,53351.07484656 2025-10-11,18:49:20.000,284,11004516,12365,0,1760208559,12973.015115469992,49.190873010004,53351.09580792 2025-10-11,18:49:21.000,284,11004519,12565,0,1760208560,12973.055533329993,49.176774749998,53351.0888208 2025-10-11,18:49:22.000,284,11004506,12365,0,1760208561,12973.102687500003,49.176774749998,53351.11676928 2025-10-11,18:49:23.000,284,11004519,12605,0,1760208562,12973.102687500003,49.155627359999926,53351.060872320006 2025-10-11,18:49:24.000,284,11004526,12485,0,1760208563,12973.190259529998,49.14857823000057,53351.05388520001 2025-10-11,18:49:25.000,284,11004481,12485,0,1760208564,12973.217204769993,49.12038171000313,53351.05388520001 2025-10-11,18:49:26.000,284,11004518,12445,0,1760208565,12973.264358939989,49.12038171000313,53351.05388520001 2025-10-11,18:49:27.000,284,11004524,12485,0,1760208566,12973.298040489994,49.07103780000034,53351.060872320006 2025-10-11,18:49:28.000,284,11004536,12445,0,1760208567,12973.351930969999,49.07103780000034,53351.05388520001 2025-10-11,18:49:29.000,284,11004545,12645,0,1760208568,12973.44623930999,49.0780869299997,53351.14471776 2025-10-11,18:49:30.000,284,11004515,12605,0,1760208569,12973.53381134,49.09218518999842,53351.13773064 2025-10-11,18:49:31.000,284,11004513,12445,0,1760208570,12973.61464706,49.07103780000034,53351.15170488001 2025-10-11,18:49:32.000,284,11004504,12565,0,1760208571,12973.560756579995,49.00054649999947,53351.16567912 2025-10-11,18:49:33.000,284,11004519,12445,0,1760208572,12973.51360241,48.993497370000114,53351.14471776 2025-10-11,18:49:34.000,284,11004506,12485,0,1760208573,12973.53381134,48.937104329997965,53351.158692000005 2025-10-11,18:49:35.000,284,11004519,12365,0,1760208574,12973.54728395999,48.90185868000117,53351.179653360006 2025-10-11,18:49:36.000,284,11004498,12485,0,1760208575,12973.60791074999,48.82431825000094,53351.16567912 2025-10-11,18:49:37.000,284,11004529,12525,0,1760208576,12973.62811967999,48.78907260000415,53351.207601840004 2025-10-11,18:49:38.000,284,11004574,12645,0,1760208577,12973.60791074999,48.76792520999879,53351.179653360006 2025-10-11,18:49:39.000,284,11004517,12205,0,1760208578,12973.65506492,48.803170860002865,53351.21458896 2025-10-11,18:49:40.000,284,11004498,12405,0,1760208579,12973.641592299995,48.8313673800003,53351.24253744 2025-10-11,18:49:41.000,284,11004539,12405,0,1760208580,12973.682010159995,48.89480955000181,53351.2634988 2025-10-11,18:49:42.000,284,11004542,12485,0,1760208581,12973.682010159995,48.9441534600046,53351.207601840004 2025-10-11,18:49:43.000,284,11004525,12485,0,1760208582,12973.70895539999,48.91595693999989,53351.277473040005 2025-10-11,18:49:44.000,284,11004564,12485,0,1760208583,12973.70895539999,48.86661303000437,53351.228563200006 2025-10-11,18:49:45.000,284,11004506,12485,0,1760208584,12973.68874646999,48.86661303000437,53351.228563200006 2025-10-11,18:49:46.000,284,11004518,12565,0,1760208585,12973.75610957,48.803170860002865,53351.277473040005 2025-10-11,18:49:47.000,284,11004509,12525,0,1760208586,12973.72916432999,48.732679560002,53351.2634988 2025-10-11,18:49:48.000,284,11004510,12605,0,1760208587,12973.79652743,48.71153217000392,53351.28446016 2025-10-11,18:49:49.000,284,11004564,12685,0,1760208588,12973.803263739996,48.71153217000392,53351.326382880005 2025-10-11,18:49:50.000,284,11004476,12285,0,1760208589,12973.823472669996,48.697433909997926,53351.347344240006 2025-10-11,18:49:51.000,284,11004510,12485,0,1760208590,12973.843681599996,48.697433909997926,53351.347344240006 2025-10-11,18:49:52.000,284,11004504,12445,0,1760208591,12973.79652743,48.746777820000716,53351.35433136 2025-10-11,18:49:53.000,284,11004517,12605,0,1760208592,12973.7763185,48.810219990002224,53351.326382880005 2025-10-11,18:49:54.000,284,11004524,12605,0,1760208593,12973.72916432999,48.85251476999838,53351.347344240006 2025-10-11,18:49:55.000,284,11004496,12725,0,1760208594,12973.63485599,48.95120259000396,53351.326382880005 2025-10-11,18:49:56.000,284,11004518,12605,0,1760208595,12973.621383369995,48.979399110001395,53351.375292720004 2025-10-11,18:49:57.000,284,11004501,12645,0,1760208596,12973.59443813,48.96530085000268,53351.35433136 2025-10-11,18:49:58.000,284,11004526,12485,0,1760208597,12973.56749288999,48.88071129000309,53351.4032412 2025-10-11,18:49:59.000,284,11004517,12605,0,1760208598,12973.580965509995,48.78907260000415,53351.445163920005 2025-10-11,18:50:00.000,284,11004485,12485,0,1760208599,12973.62811967999,48.746777820000716,53351.43817680001 2025-10-11,18:50:01.000,284,11004519,12365,0,1760208600,12973.641592299995,48.68333564999921,53351.46612528001 2025-10-11,18:50:02.000,284,11004486,12485,0,1760208601,12973.682010159995,48.67628651999985,53351.396254080006 2025-10-11,18:50:03.000,284,11004517,12485,0,1760208602,12973.682010159995,48.67628651999985,53351.42420256 2025-10-11,18:50:04.000,284,11004504,12525,0,1760208603,12973.69548278,48.69038477999857,53351.445163920005 2025-10-11,18:50:05.000,284,11004490,12605,0,1760208604,12973.702219089995,48.71153217000392,53351.45913816 2025-10-11,18:50:06.000,284,11004516,12525,0,1760208605,12973.65506492,48.68333564999921,53351.42420256 2025-10-11,18:50:07.000,284,11004504,12325,0,1760208606,12973.75610957,48.61284434999834,53351.48009952 2025-10-11,18:50:08.000,284,11004494,12445,0,1760208607,12973.762845879995,48.4859600100026,53351.445163920005 2025-10-11,18:50:09.000,284,11004496,12805,0,1760208608,12973.85715422,48.38022305999766,53351.48009952 2025-10-11,18:50:10.000,284,11004493,12645,0,1760208609,12973.944726249996,48.32383002000279,53351.43817680001 2025-10-11,18:50:11.000,284,11004482,12525,0,1760208610,12974.079452450002,48.30973176000407,53351.42420256 2025-10-11,18:50:12.000,284,11004490,12725,0,1760208611,12974.167024479997,48.30268263000471,53351.515035120006 2025-10-11,18:50:13.000,284,11004466,12445,0,1760208612,12974.227651269997,48.26743698000064,53351.494073760005 2025-10-11,18:50:14.000,284,11004496,12445,0,1760208613,12974.220914960002,48.31678089000343,53351.52900936 2025-10-11,18:50:15.000,284,11004476,12445,0,1760208614,12974.140079240002,48.32383002000279,53351.53599648001 2025-10-11,18:50:16.000,284,11004519,12685,0,1760208615,12974.092925069992,48.295633499998075,53351.515035120006 2025-10-11,18:50:17.000,284,11004504,12685,0,1760208616,12974.086188759997,48.26038785000128,53351.50804800001 2025-10-11,18:50:18.000,284,11004488,12645,0,1760208617,12974.119870310002,48.24628959000256,53351.542983600004 2025-10-11,18:50:19.000,284,11004502,12445,0,1760208618,12974.092925069992,48.20399480999913,53351.52900936 2025-10-11,18:50:20.000,284,11004452,12445,0,1760208619,12974.126606619997,48.161700030002976,53351.50106088 2025-10-11,18:50:21.000,284,11004521,12445,0,1760208620,12974.126606619997,48.09120873000211,53351.52900936 2025-10-11,18:50:22.000,284,11004503,12645,0,1760208621,12974.133342929992,48.02071743000124,53351.563944960006 2025-10-11,18:50:23.000,284,11004453,12605,0,1760208622,12974.092925069992,47.950226130000374,53351.59189344 2025-10-11,18:50:24.000,284,11004501,12565,0,1760208623,12974.079452450002,47.893833089998225,53351.59888056 2025-10-11,18:50:25.000,284,11004504,12725,0,1760208624,12974.092925069992,47.90088222000486,53351.53599648001 2025-10-11,18:50:26.000,284,11004486,12445,0,1760208625,12974.146815549997,47.91498048000358,53351.54997072 2025-10-11,18:50:27.000,284,11004482,12485,0,1760208626,12974.227651269997,47.936127870001656,53351.53599648001 2025-10-11,18:50:28.000,284,11004487,12645,0,1760208627,12974.274805439993,47.936127870001656,53351.52202224 2025-10-11,18:50:29.000,284,11004497,12605,0,1760208628,12974.261332820002,47.95727525999973,53351.53599648001 2025-10-11,18:50:30.000,284,11004473,12565,0,1760208629,12974.281541750002,47.96432438999909,53351.54997072 2025-10-11,18:50:31.000,284,11004485,12565,0,1760208630,12974.295014369993,48.0277665600006,53351.60586768001 2025-10-11,18:50:32.000,284,11004513,12485,0,1760208631,12974.200706030002,47.999570040003164,53351.55695784001 2025-10-11,18:50:33.000,284,11004462,12365,0,1760208632,12974.160288170002,47.985471780004445,53351.5779192 2025-10-11,18:50:34.000,284,11004500,12325,0,1760208633,12974.153551859992,47.992520910003805,53351.58490632001 2025-10-11,18:50:35.000,284,11004509,12445,0,1760208634,12974.187233409997,47.96432438999909,53351.58490632001 2025-10-11,18:50:36.000,284,11004475,12245,0,1760208635,12974.193969719992,47.92202961000294,53351.63381616001 2025-10-11,18:50:37.000,284,11004501,12485,0,1760208636,12974.254596509993,47.83744005000335,53351.65477752001 2025-10-11,18:50:38.000,284,11004473,12645,0,1760208637,12974.268069129997,47.82334179000463,53351.65477752001 2025-10-11,18:50:39.000,284,11004492,12485,0,1760208638,12974.241123890002,47.84448918000271,53351.59888056 2025-10-11,18:50:40.000,284,11004457,12525,0,1760208639,12974.207442339997,47.886783959998866,53351.59888056 2025-10-11,18:50:41.000,284,11004513,12685,0,1760208640,12974.180497100002,47.893833089998225,53351.60586768001 2025-10-11,18:50:42.000,284,11004471,12405,0,1760208641,12974.140079240002,47.83744005000335,53351.62682904 2025-10-11,18:50:43.000,284,11004482,12485,0,1760208642,12974.140079240002,47.83039092000399,53351.60586768001 2025-10-11,18:50:44.000,284,11004435,12805,0,1760208643,12974.153551859992,47.759899620003125,53351.5779192 2025-10-11,18:50:45.000,284,11004492,12685,0,1760208644,12974.187233409997,47.66826093000418,53351.66875176 2025-10-11,18:50:46.000,284,11004458,12485,0,1760208645,12974.113133999992,47.61891702000139,53351.63381616001 2025-10-11,18:50:47.000,284,11004484,12485,0,1760208646,12974.079452450002,47.654162669998186,53351.6477904 2025-10-11,18:50:48.000,284,11004438,12565,0,1760208647,12973.985144109996,47.6823591900029,53351.63381616001 2025-10-11,18:50:49.000,284,11004440,12405,0,1760208648,12973.91778101,47.69645745000162,53351.64080328 2025-10-11,18:50:50.000,284,11004475,12365,0,1760208649,12973.924517319996,47.73170309999841,53351.64080328 2025-10-11,18:50:51.000,284,11004488,12565,0,1760208650,12973.991880419992,47.759899620003125,53351.63381616001 2025-10-11,18:50:52.000,284,11004463,12325,0,1760208651,12974.032298279992,47.80219439999928,53351.63381616001 2025-10-11,18:50:53.000,284,11004447,12645,0,1760208652,12974.005353039996,47.77399788000184,53351.60586768001 2025-10-11,18:50:54.000,284,11004444,12445,0,1760208653,12973.904308389996,47.710555710000335,53351.661764640005 2025-10-11,18:50:55.000,284,11004483,12525,0,1760208654,12973.863890529996,47.654162669998186,53351.63381616001 2025-10-11,18:50:56.000,284,11004431,12645,0,1760208655,12973.843681599996,47.54842572000052,53351.661764640005 2025-10-11,18:50:57.000,284,11004459,12365,0,1760208656,12973.870626839991,47.477934419999656,53351.64080328 2025-10-11,18:50:58.000,284,11004449,12445,0,1760208657,12973.884099459996,47.42859051000414,53351.59888056 2025-10-11,18:50:59.000,284,11004455,12645,0,1760208658,12973.931253629991,47.40744311999879,53351.59888056 2025-10-11,18:51:00.000,284,11004434,12645,0,1760208659,12973.951462559991,47.4708852900003,53351.68971312 2025-10-11,18:51:01.000,284,11004441,12725,0,1760208660,12973.91778101,47.51318007000373,53351.661764640005 2025-10-11,18:51:02.000,284,11004421,12365,0,1760208661,12973.81000004999,47.5695731099986,53351.61984192 2025-10-11,18:51:03.000,284,11004437,12525,0,1760208662,12973.76958218999,47.5695731099986,53351.67573888001 2025-10-11,18:51:04.000,284,11004451,12525,0,1760208663,12973.702219089995,47.52022920000309,53351.661764640005 2025-10-11,18:51:05.000,284,11004429,12645,0,1760208664,12973.67527385,47.484983549999015,53351.612854800005 2025-10-11,18:51:06.000,284,11004459,12245,0,1760208665,12973.75610957,47.50613094000437,53351.63381616001 2025-10-11,18:51:07.000,284,11004484,12565,0,1760208666,12973.78979111999,47.484983549999015,53351.66875176 2025-10-11,18:51:08.000,284,11004489,12645,0,1760208667,12973.850417909991,47.49908180999773,53351.60586768001 2025-10-11,18:51:09.000,284,11004447,12485,0,1760208668,12973.85715422,47.49908180999773,53351.66875176 2025-10-11,18:51:10.000,284,11004462,12645,0,1760208669,12973.850417909991,47.41449224999815,53351.70368736001 2025-10-11,18:51:11.000,284,11004483,12365,0,1760208670,12973.81000004999,47.344000950004556,53351.64080328 2025-10-11,18:51:12.000,284,11004501,12125,0,1760208671,12973.81000004999,47.2241657400009,53351.66875176 2025-10-11,18:51:13.000,284,11004443,12365,0,1760208672,12973.83020897999,47.1889200900041,53351.68272600001 2025-10-11,18:51:14.000,284,11004434,12325,0,1760208673,12973.890835769991,47.1889200900041,53351.62682904 2025-10-11,18:51:15.000,284,11004447,12365,0,1760208674,12973.931253629991,47.27350965000369,53351.7176616 2025-10-11,18:51:16.000,284,11004451,12525,0,1760208675,12973.985144109996,47.358099210003274,53351.72464872001 2025-10-11,18:51:17.000,284,11004440,12205,0,1760208676,12974.018825660001,47.37219747000199,53351.710674480004 2025-10-11,18:51:18.000,284,11004452,12485,0,1760208677,12974.018825660001,47.42859051000414,53351.7176616 2025-10-11,18:51:19.000,284,11004447,12405,0,1760208678,12974.065979829997,47.44268877000286,53351.72464872001 2025-10-11,18:51:20.000,284,11004460,12605,0,1760208679,12974.133342929992,47.40039398999943,53351.72464872001 2025-10-11,18:51:21.000,284,11004453,12565,0,1760208680,12974.167024479997,47.40039398999943,53351.76657144 2025-10-11,18:51:22.000,284,11004446,12525,0,1760208681,12974.160288170002,47.358099210003274,53351.7176616 2025-10-11,18:51:23.000,284,11004449,12485,0,1760208682,12974.146815549997,47.40039398999943,53351.75958432 2025-10-11,18:51:24.000,284,11004434,12485,0,1760208683,12974.146815549997,47.37924660000135,53351.780545680005 2025-10-11,18:51:25.000,284,11004481,12845,0,1760208684,12974.133342929992,47.358099210003274,53351.75259720001 2025-10-11,18:51:26.000,284,11004414,12685,0,1760208685,12974.113133999992,47.315804429999844,53351.72464872001 2025-10-11,18:51:27.000,284,11004417,12365,0,1760208686,12974.092925069992,47.259411389997695,53351.780545680005 2025-10-11,18:51:28.000,284,11004412,12365,0,1760208687,12974.119870310002,47.28055878000305,53351.76657144 2025-10-11,18:51:29.000,284,11004443,12565,0,1760208688,12974.092925069992,47.26646052000433,53351.73862296 2025-10-11,18:51:30.000,284,11004474,12805,0,1760208689,12974.119870310002,47.27350965000369,53351.87137824001 2025-10-11,18:51:31.000,284,11004452,12445,0,1760208690,12974.059243520001,47.308755300000485,53351.82246840001 2025-10-11,18:51:32.000,284,11004414,12485,0,1760208691,12974.072716139992,47.3228535599992,53351.80849416 2025-10-11,18:51:33.000,284,11004465,12325,0,1760208692,12974.052507209992,47.301706170001125,53351.84342976001 2025-10-11,18:51:34.000,284,11004435,12565,0,1760208693,12974.025561969996,47.28760791000241,53351.81548128 2025-10-11,18:51:35.000,284,11004486,12565,0,1760208694,12974.072716139992,47.294657040001766,53351.81548128 2025-10-11,18:51:36.000,284,11004430,12685,0,1760208695,12974.065979829997,47.28055878000305,53351.84342976001 2025-10-11,18:51:37.000,284,11004494,12365,0,1760208696,12974.119870310002,47.27350965000369,53351.85041688001 2025-10-11,18:51:38.000,284,11004451,12645,0,1760208697,12974.167024479997,47.23121487000026,53351.85041688001 2025-10-11,18:51:39.000,284,11004424,13045,0,1760208698,12974.214178649992,47.17482182999811,53351.85041688001 2025-10-11,18:51:40.000,284,11004443,12525,0,1760208699,12974.268069129997,47.09728139999788,53351.857404 2025-10-11,18:51:41.000,284,11004448,12405,0,1760208700,12974.301750680002,47.04793749000237,53351.91330096 2025-10-11,18:51:42.000,284,11004449,12325,0,1760208701,12974.301750680002,47.03383923000365,53351.90631384 2025-10-11,18:51:43.000,284,11004457,12725,0,1760208702,12974.274805439993,46.97039706000214,53351.9272752 2025-10-11,18:51:44.000,284,11004436,12325,0,1760208703,12974.214178649992,47.019740969997656,53351.89233960001 2025-10-11,18:51:45.000,284,11004494,12725,0,1760208704,12974.173760789992,47.02679010000429,53351.89233960001 2025-10-11,18:51:46.000,284,11004471,12405,0,1760208705,12974.167024479997,46.99859357999958,53351.94124944001 2025-10-11,18:51:47.000,284,11004465,12445,0,1760208706,12974.133342929992,46.96334793000278,53351.88535248 2025-10-11,18:51:48.000,284,11004434,12645,0,1760208707,12974.079452450002,46.942200540004706,53351.91330096 2025-10-11,18:51:49.000,284,11004444,12605,0,1760208708,12974.153551859992,46.8787583700032,53351.899326720006 2025-10-11,18:51:50.000,284,11004477,12365,0,1760208709,12974.187233409997,46.87170924000384,53351.948236560005 2025-10-11,18:51:51.000,284,11004463,12725,0,1760208710,12974.227651269997,46.942200540004706,53351.948236560005 2025-10-11,18:51:52.000,284,11004452,12405,0,1760208711,12974.187233409997,46.99859357999958,53351.94124944001 2025-10-11,18:51:53.000,284,11004456,12485,0,1760208712,12974.200706030002,47.04793749000237,53351.9272752 2025-10-11,18:51:54.000,284,11004492,12525,0,1760208713,12974.241123890002,47.083183139999164,53351.9622108 2025-10-11,18:51:55.000,284,11004483,12685,0,1760208714,12974.315223299993,47.125477920002595,53351.948236560005 2025-10-11,18:51:56.000,284,11004462,12605,0,1760208715,12974.295014369993,47.09728139999788,53351.96919792001 2025-10-11,18:51:57.000,284,11004467,12325,0,1760208716,12974.321959610003,47.06203575000109,53351.95522368 2025-10-11,18:51:58.000,284,11004480,12765,0,1760208717,12974.328695919998,47.04793749000237,53352.03906912001 2025-10-11,18:51:59.000,284,11004447,12365,0,1760208718,12974.301750680002,47.06203575000109,53352.046056240004 2025-10-11,18:52:00.000,284,11004508,12645,0,1760208719,12974.328695919998,47.125477920002595,53352.067017600006 2025-10-11,18:52:01.000,284,11004460,12365,0,1760208720,12974.348904849998,47.132527050001954,53351.99015928001 2025-10-11,18:52:02.000,284,11004448,12205,0,1760208721,12974.342168540003,47.19596922000346,53352.032082 2025-10-11,18:52:03.000,284,11004467,12485,0,1760208722,12974.382586399988,47.17482182999811,53352.032082 2025-10-11,18:52:04.000,284,11004503,12325,0,1760208723,12974.375850089993,47.125477920002595,53352.05304336 2025-10-11,18:52:05.000,284,11004439,12285,0,1760208724,12974.436476879993,47.05498662000173,53352.05304336 2025-10-11,18:52:06.000,284,11004473,12245,0,1760208725,12974.530785219999,47.00564270999894,53352.09496608 2025-10-11,18:52:07.000,284,11004473,12485,0,1760208726,12974.584675699989,46.96334793000278,53352.03906912001 2025-10-11,18:52:08.000,284,11004461,12405,0,1760208727,12974.678984039994,46.949249670004065,53352.12990168 2025-10-11,18:52:09.000,284,11004482,12565,0,1760208728,12974.72613820999,46.93515140999807,53352.1019532 2025-10-11,18:52:10.000,284,11004450,12365,0,1760208729,12974.75308345,46.96334793000278,53352.12990168 2025-10-11,18:52:11.000,284,11004459,12525,0,1760208730,12974.759819759995,46.96334793000278,53352.09496608 2025-10-11,18:52:12.000,284,11004450,12645,0,1760208731,12974.840655479995,46.92810227999871,53352.15785016001 2025-10-11,18:52:13.000,284,11004481,12565,0,1760208732,12974.87433703,46.899905760001275,53352.14387592 2025-10-11,18:52:14.000,284,11004473,12405,0,1760208733,12974.94843643999,46.88580750000256,53352.19977288 2025-10-11,18:52:15.000,284,11004465,12645,0,1760208734,12975.022535849996,46.88580750000256,53352.213747120004 2025-10-11,18:52:16.000,284,11004470,12445,0,1760208735,12975.07642633,46.892856630001916,53352.213747120004 2025-10-11,18:52:17.000,284,11004440,12405,0,1760208736,12975.09663526,46.956298800003424,53352.213747120004 2025-10-11,18:52:18.000,284,11004453,12805,0,1760208737,12975.137053120001,46.99859357999958,53352.18579864001 2025-10-11,18:52:19.000,284,11004446,12485,0,1760208738,12975.177470980001,47.03383923000365,53352.22772136001 2025-10-11,18:52:20.000,284,11004448,12485,0,1760208739,12975.224625149996,47.05498662000173,53352.24868272 2025-10-11,18:52:21.000,284,11004447,12365,0,1760208740,12975.285251939997,47.04793749000237,53352.24868272 2025-10-11,18:52:22.000,284,11004441,12365,0,1760208741,12975.325669799997,47.03383923000365,53352.283618320005 2025-10-11,18:52:23.000,284,11004465,12445,0,1760208742,12975.359351350002,47.03383923000365,53352.33951528 2025-10-11,18:52:24.000,284,11004492,12485,0,1760208743,12975.413241829992,46.99154445000022,53352.332528160005 2025-10-11,18:52:25.000,284,11004444,12485,0,1760208744,12975.426714449997,46.949249670004065,53352.3115668 2025-10-11,18:52:26.000,284,11004477,12445,0,1760208745,12975.487341239997,46.8787583700032,53352.37445088001 2025-10-11,18:52:27.000,284,11004447,12405,0,1760208746,12975.527759099998,46.81531620000169,53352.36746376 2025-10-11,18:52:28.000,284,11004418,12325,0,1760208747,12975.554704339993,46.68843185999867,53352.381438000004 2025-10-11,18:52:29.000,284,11004507,12325,0,1760208748,12975.595122199993,46.63908795000316,53352.46528344 2025-10-11,18:52:30.000,284,11004441,12125,0,1760208749,12975.696166849993,46.59679316999973,53352.500219040005 2025-10-11,18:52:31.000,284,11004471,12525,0,1760208750,12975.702903159989,46.56859665000229,53352.50720616 2025-10-11,18:52:32.000,284,11004471,12285,0,1760208751,12975.723112089989,46.57564578000165,53352.54214176001 2025-10-11,18:52:43.000,284,11004502,12565,0,1760208762,12975.709639469998,46.7659722899989,53352.66092280001 2025-10-11,18:52:44.000,284,11004520,12485,0,1760208763,12975.723112089989,46.70253012000467,53352.65393568 2025-10-11,18:52:45.000,284,11004496,12285,0,1760208764,12975.662485299988,46.6320388200038,53352.70983264001 2025-10-11,18:52:46.000,284,11004474,12405,0,1760208765,12975.702903159989,46.610891429998446,53352.68188416001 2025-10-11,18:52:47.000,284,11004424,12485,0,1760208766,12975.669221609998,46.62498969000444,53352.716819760004 2025-10-11,18:52:48.000,284,11004498,12805,0,1760208767,12975.635540059993,46.610891429998446,53352.73079400001 2025-10-11,18:52:49.000,284,11004477,12485,0,1760208768,12975.615331129993,46.58269491000101,53352.72380688 2025-10-11,18:52:50.000,284,11004510,12645,0,1760208769,12975.649012679998,46.617940559997805,53352.75874248001 2025-10-11,18:52:51.000,284,11004504,12685,0,1760208770,12975.628803749998,46.56154752000293,53352.737781120006 2025-10-11,18:52:52.000,284,11004533,12285,0,1760208771,12975.675957919993,46.57564578000165,53352.7657296 2025-10-11,18:52:53.000,284,11004505,12565,0,1760208772,12975.649012679998,46.58974404000037,53352.7657296 2025-10-11,18:52:54.000,284,11004496,12365,0,1760208773,12975.615331129993,46.56154752000293,53352.79367808 2025-10-11,18:52:55.000,284,11004485,12365,0,1760208774,12975.615331129993,46.6320388200038,53352.80765232001 2025-10-11,18:52:56.000,284,11004527,12245,0,1760208775,12975.581649579988,46.610891429998446,53352.835600800005 2025-10-11,18:52:57.000,284,11004532,12365,0,1760208776,12975.547968029998,46.6320388200038,53352.835600800005 2025-10-11,18:52:58.000,284,11004476,12565,0,1760208777,12975.527759099998,46.64613708000252,53352.884510640004 2025-10-11,18:52:59.000,284,11004482,12525,0,1760208778,12975.500813860002,46.667284470000595,53352.8006652 2025-10-11,18:53:00.000,284,11004509,11965,0,1760208779,12975.521022790002,46.65318621000188,53352.835600800005 2025-10-11,18:53:01.000,284,11004533,12645,0,1760208780,12975.588385889998,46.63908795000316,53352.81463944 2025-10-11,18:53:02.000,284,11004496,12325,0,1760208781,12975.561440650003,46.58269491000101,53352.77271672 2025-10-11,18:53:03.000,284,11004519,12485,0,1760208782,12975.541231720003,46.547449260004214,53352.8006652 2025-10-11,18:53:04.000,284,11004502,12645,0,1760208783,12975.433450759992,46.47695796000335,53352.8006652 2025-10-11,18:53:05.000,284,11004544,12285,0,1760208784,12975.393032899992,46.35007362000033,53352.92643336001 2025-10-11,18:53:06.000,284,11004469,12325,0,1760208785,12975.399769210002,46.307778840004175,53352.905472000006 2025-10-11,18:53:07.000,284,11004458,12525,0,1760208786,12975.379560280002,46.24433667000267,53352.89848488001 2025-10-11,18:53:08.000,284,11004470,12325,0,1760208787,12975.379560280002,46.23728754000331,53352.91245912 2025-10-11,18:53:09.000,284,11004498,12565,0,1760208788,12975.366087659997,46.258434930001386,53352.884510640004 2025-10-11,18:53:10.000,284,11004476,12405,0,1760208789,12975.305460869997,46.27958231999946,53352.92643336001 2025-10-11,18:53:11.000,284,11004469,12525,0,1760208790,12975.298724560002,46.35712274999969,53352.884510640004 2025-10-11,18:53:12.000,284,11004467,12285,0,1760208791,12975.278515630001,46.3853192700044,53352.89149776 2025-10-11,18:53:13.000,284,11004496,12805,0,1760208792,12975.312197179992,46.37122100999841,53352.96835608 2025-10-11,18:53:14.000,284,11004529,12525,0,1760208793,12975.291988249992,46.39941753000312,53352.89848488001 2025-10-11,18:53:15.000,284,11004526,12565,0,1760208794,12975.298724560002,46.39236840000376,53352.85656216001 2025-10-11,18:53:16.000,284,11004456,12285,0,1760208795,12975.325669799997,46.321877100002894,53352.85656216001 2025-10-11,18:53:17.000,284,11004511,12405,0,1760208796,12975.366087659997,46.27958231999946,53352.86354928 2025-10-11,18:53:18.000,284,11004490,12405,0,1760208797,12975.386296589997,46.1738453700018,53352.8705364 2025-10-11,18:53:19.000,284,11004486,12285,0,1760208798,12975.419978140002,46.11040320000029,53352.89149776 2025-10-11,18:53:20.000,284,11004509,12325,0,1760208799,12975.393032899992,46.032862770000065,53352.8705364 2025-10-11,18:53:21.000,284,11004541,12165,0,1760208800,12975.318933490002,45.913027560003684,53352.82861368001 2025-10-11,18:53:22.000,284,11004511,12285,0,1760208801,12975.244834079997,45.89188016999833,53352.8705364 2025-10-11,18:53:23.000,284,11004504,12525,0,1760208802,12975.170734669991,45.8284380000041,53352.85656216001 2025-10-11,18:53:24.000,284,11004478,12485,0,1760208803,12975.143789429996,45.83548713000346,53352.84957504001 2025-10-11,18:53:25.000,284,11004454,12485,0,1760208804,12975.137053120001,45.807290609998745,53352.8705364 2025-10-11,18:53:26.000,284,11004520,12285,0,1760208805,12975.123580499996,45.800241479999386,53352.8006652 2025-10-11,18:53:27.000,284,11004519,12685,0,1760208806,12975.170734669991,45.87073278000025,53352.80765232001 2025-10-11,18:53:28.000,284,11004482,12285,0,1760208807,12975.177470980001,45.95532233999984,53352.82861368001 2025-10-11,18:53:29.000,284,11004493,12365,0,1760208808,12975.211152529992,45.9623714699992,53352.84957504001 2025-10-11,18:53:30.000,284,11004471,12325,0,1760208809,12975.163998359996,45.99056799000391,53352.80765232001 2025-10-11,18:53:31.000,284,11004475,12685,0,1760208810,12975.258306700001,45.9271258200024,53352.8006652 2025-10-11,18:53:32.000,284,11004447,12405,0,1760208811,12975.271779319992,45.95532233999984,53352.77970384001 2025-10-11,18:53:33.000,284,11004463,12365,0,1760208812,12975.386296589997,45.88483103999897,53352.786690960005 2025-10-11,18:53:34.000,284,11004514,12805,0,1760208813,12975.366087659997,45.84253626000282,53352.77970384001 2025-10-11,18:53:35.000,284,11004495,12405,0,1760208814,12975.339142420002,45.77204496000195,53352.72380688 2025-10-11,18:53:36.000,284,11004486,12285,0,1760208815,12975.298724560002,45.74384844000451,53352.75175536 2025-10-11,18:53:37.000,284,11004467,12445,0,1760208816,12975.211152529992,45.72270104999916,53352.667909920005 2025-10-11,18:53:38.000,284,11004505,12645,0,1760208817,12975.184207289996,45.65925887999765,53352.58406448 2025-10-11,18:53:39.000,284,11004491,12405,0,1760208818,12975.083162639996,45.60991497000214,53352.6259872 2025-10-11,18:53:40.000,284,11004469,12445,0,1760208819,12975.150525739991,45.56057105999935,53352.63996144001 2025-10-11,18:53:41.000,284,11004440,12565,0,1760208820,12975.170734669991,45.49712888999784,53352.58406448 2025-10-11,18:53:42.000,284,11004490,12285,0,1760208821,12975.211152529992,45.454834110001684,53352.65393568 2025-10-11,18:53:43.000,284,11004502,12485,0,1760208822,12975.265043009997,45.41253932999825,53352.66092280001 2025-10-11,18:53:44.000,284,11004445,12325,0,1760208823,12975.238097770001,45.42663759000425,53352.66092280001 2025-10-11,18:53:45.000,284,11004467,12605,0,1760208824,12975.271779319992,45.398441069999535,53352.59803872 2025-10-11,18:53:46.000,284,11004454,12485,0,1760208825,12975.231361459992,45.41253932999825,53352.70983264001 2025-10-11,18:53:47.000,284,11004431,12645,0,1760208826,12975.217888840001,45.41958846000489,53352.6958584 2025-10-11,18:53:48.000,284,11004477,12285,0,1760208827,12975.211152529992,45.41253932999825,53352.66092280001 2025-10-11,18:53:49.000,284,11004440,12565,0,1760208828,12975.190943599991,45.42663759000425,53352.66092280001 2025-10-11,18:53:50.000,284,11004424,12525,0,1760208829,12975.123580499996,45.42663759000425,53352.59803872 2025-10-11,18:53:51.000,284,11004459,12725,0,1760208830,12975.09663526,45.405490199998894,53352.667909920005 2025-10-11,18:53:52.000,284,11004471,12445,0,1760208831,12974.98885429999,45.391391940000176,53352.68887128001 2025-10-11,18:53:53.000,284,11004494,12125,0,1760208832,12974.92822750999,45.35614629000338,53352.667909920005 2025-10-11,18:53:54.000,284,11004418,12605,0,1760208833,12974.88780964999,45.32794976999867,53352.68887128001 2025-10-11,18:53:55.000,284,11004447,12445,0,1760208834,12974.86760071999,45.29270412000187,53352.67489704 2025-10-11,18:53:56.000,284,11004439,12565,0,1760208835,12974.86760071999,45.28565499000251,53352.619000080005 2025-10-11,18:53:57.000,284,11004443,12285,0,1760208836,12974.90801857999,45.20811456000229,53352.619000080005 2025-10-11,18:53:58.000,284,11004440,12445,0,1760208837,12974.87433703,45.1235250000027,53352.57707736 2025-10-11,18:53:59.000,284,11004445,12685,0,1760208838,12974.921491199995,45.08827934999863,53352.64694856 2025-10-11,18:54:00.000,284,11004467,12285,0,1760208839,12974.860864409995,45.07418108999991,53352.58406448 2025-10-11,18:54:01.000,284,11004475,12525,0,1760208840,12974.82718285999,45.038935440003115,53352.64694856 2025-10-11,18:54:02.000,284,11004437,12485,0,1760208841,12974.76655606999,45.06713196000055,53352.59105160001 2025-10-11,18:54:03.000,284,11004439,12525,0,1760208842,12974.71266559,45.08827934999863,53352.64694856 2025-10-11,18:54:04.000,284,11004461,12485,0,1760208843,12974.591412009999,45.08123021999927,53352.6259872 2025-10-11,18:54:05.000,284,11004442,12445,0,1760208844,12974.524048909989,45.06713196000055,53352.58406448 2025-10-11,18:54:06.000,284,11004433,12365,0,1760208845,12974.463422119989,45.0248371800044,53352.63996144001 2025-10-11,18:54:07.000,284,11004466,12325,0,1760208846,12974.335432229993,45.0248371800044,53352.60502584 2025-10-11,18:54:08.000,284,11004455,12485,0,1760208847,12974.254596509993,44.989591530000325,53352.56310312001 2025-10-11,18:54:09.000,284,11004457,12285,0,1760208848,12974.173760789992,44.982542400000966,53352.58406448 2025-10-11,18:54:10.000,284,11004441,12205,0,1760208849,12974.180497100002,45.003689789999044,53352.59105160001 2025-10-11,18:54:11.000,284,11004439,12445,0,1760208850,12974.173760789992,44.96139501000289,53352.54214176001 2025-10-11,18:54:12.000,284,11004470,12685,0,1760208851,12974.153551859992,44.96844414000225,53352.549128880004 2025-10-11,18:54:13.000,284,11004405,12645,0,1760208852,12974.119870310002,44.91910022999946,53352.556116 2025-10-11,18:54:14.000,284,11004441,12565,0,1760208853,12974.052507209992,44.89795284000138,53352.556116 2025-10-11,18:54:15.000,284,11004482,12605,0,1760208854,12974.005353039996,44.933198489998176,53352.47925768 2025-10-11,18:54:16.000,284,11004509,12365,0,1760208855,12973.978407800001,44.94024762000481,53352.49323192001 2025-10-11,18:54:17.000,284,11004491,12245,0,1760208856,12973.931253629991,45.0107389199984,53352.47925768 2025-10-11,18:54:18.000,284,11004483,12645,0,1760208857,12973.911044699991,44.996640659999684,53352.49323192001 2025-10-11,18:54:19.000,284,11004435,12485,0,1760208858,12973.870626839991,45.038935440003115,53352.500219040005 2025-10-11,18:54:20.000,284,11004452,12485,0,1760208859,12973.803263739996,45.05303370000183,53352.47227056001 2025-10-11,18:54:21.000,284,11004491,12365,0,1760208860,12973.783054809996,45.05303370000183,53352.43034784 2025-10-11,18:54:22.000,284,11004461,12245,0,1760208861,12973.7763185,45.01778804999776,53352.43034784 2025-10-11,18:54:23.000,284,11004488,12365,0,1760208862,12973.79652743,44.97549327000161,53352.40938648 2025-10-11,18:54:24.000,284,11004493,12485,0,1760208863,12973.79652743,44.92614935999882,53352.40938648 2025-10-11,18:54:25.000,284,11004473,12485,0,1760208864,12973.83020897999,44.89795284000138,53352.402399360006 2025-10-11,18:54:26.000,284,11004479,12325,0,1760208865,12973.823472669996,44.89090371000202,53352.35348952001 2025-10-11,18:54:27.000,284,11004479,12485,0,1760208866,12973.823472669996,44.862707190004585,53352.332528160005 2025-10-11,18:54:28.000,284,11004479,12285,0,1760208867,12973.78979111999,44.82746154000051,53352.31855392 2025-10-11,18:54:29.000,284,11004487,12205,0,1760208868,12973.81673636,44.79926502000308,53352.27663120001 2025-10-11,18:54:30.000,284,11004465,12725,0,1760208869,12973.81673636,44.771068499998364,53352.26964408 2025-10-11,18:54:31.000,284,11004479,12245,0,1760208870,12973.81673636,44.73582285000157,53352.25566984001 2025-10-11,18:54:32.000,284,11004522,12325,0,1760208871,12973.783054809996,44.70762633000413,53352.32554104001 2025-10-11,18:54:33.000,284,11004507,12565,0,1760208872,12973.75610957,44.71467546000349,53352.25566984001 2025-10-11,18:54:34.000,284,11004464,12605,0,1760208873,12973.702219089995,44.771068499998364,53352.283618320005 2025-10-11,18:54:35.000,284,11004427,12565,0,1760208874,12973.64832860999,44.84155979999923,53352.27663120001 2025-10-11,18:54:36.000,284,11004497,12485,0,1760208875,12973.61464706,44.84860892999859,53352.2416956 2025-10-11,18:54:37.000,284,11004522,12285,0,1760208876,12973.58770181999,44.869756320003944,53352.2416956 2025-10-11,18:54:38.000,284,11004489,12445,0,1760208877,12973.540547649995,44.91910022999946,53352.22073424 2025-10-11,18:54:39.000,284,11004540,12445,0,1760208878,12973.49339348,44.96844414000225,53352.22073424 2025-10-11,18:54:40.000,284,11004514,12765,0,1760208879,12973.479920859994,44.982542400000966,53352.22073424 2025-10-11,18:54:41.000,284,11004460,12445,0,1760208880,12973.479920859994,45.01778804999776,53352.14387592 2025-10-11,18:54:42.000,284,11004483,12685,0,1760208881,12973.452975619999,45.0248371800044,53352.164837280005 2025-10-11,18:54:43.000,284,11004545,12605,0,1760208882,12973.439502999994,44.989591530000325,53352.15086304 2025-10-11,18:54:44.000,284,11004480,12445,0,1760208883,12973.44623930999,44.94729675000417,53352.15785016001 2025-10-11,18:54:45.000,284,11004483,12485,0,1760208884,12973.44623930999,44.88385458000266,53352.10894032001 2025-10-11,18:54:46.000,284,11004449,12645,0,1760208885,12973.432766689999,44.862707190004585,53352.10894032001 2025-10-11,18:54:47.000,284,11004506,12725,0,1760208886,12973.419294069994,44.813363280001795,53352.115927440005 2025-10-11,18:54:48.000,284,11004485,12405,0,1760208887,12973.399085139994,44.79926502000308,53352.115927440005 2025-10-11,18:54:49.000,284,11004460,12605,0,1760208888,12973.47318455,44.77811762999772,53352.08099184 2025-10-11,18:54:50.000,284,11004479,12565,0,1760208889,12973.439502999994,44.813363280001795,53352.10894032001 2025-10-11,18:54:51.000,284,11004470,12445,0,1760208890,12973.432766689999,44.89795284000138,53352.08797896001 2025-10-11,18:54:52.000,284,11004473,12485,0,1760208891,12973.432766689999,44.989591530000325,53352.01810776001 2025-10-11,18:54:53.000,284,11004503,12285,0,1760208892,12973.412557759999,45.06713196000055,53352.1019532 2025-10-11,18:54:54.000,284,11004455,12405,0,1760208893,12973.439502999994,45.172868909998215,53352.01112064001 2025-10-11,18:54:55.000,284,11004479,12605,0,1760208894,12973.432766689999,45.229261950000364,53352.00413352 2025-10-11,18:54:56.000,284,11004498,12485,0,1760208895,12973.439502999994,45.28565499000251,53352.00413352 2025-10-11,18:54:57.000,284,11004485,12285,0,1760208896,12973.385612519989,45.20811456000229,53352.02509488 2025-10-11,18:54:58.000,284,11004453,12485,0,1760208897,12973.365403589989,45.165819779998856,53351.997146400005 2025-10-11,18:54:59.000,284,11004512,12285,0,1760208898,12973.298040489994,45.045984570002474,53352.01112064001 2025-10-11,18:55:00.000,284,11004486,12485,0,1760208899,12973.257622629993,44.94024762000481,53351.99015928001 2025-10-11,18:55:01.000,284,11004460,12405,0,1760208900,12973.176786909993,44.9120511000001,53351.95522368 2025-10-11,18:55:02.000,284,11004454,12765,0,1760208901,12973.116160119993,44.85565805999795,53351.89233960001 2025-10-11,18:55:03.000,284,11004500,12405,0,1760208902,12973.069005949998,44.869756320003944,53351.90631384 2025-10-11,18:55:04.000,284,11004479,12445,0,1760208903,12973.048797019997,44.91910022999946,53351.948236560005 2025-10-11,18:55:05.000,284,11004467,12445,0,1760208904,12973.055533329993,44.94024762000481,53351.948236560005 2025-10-11,18:55:06.000,284,11004469,12525,0,1760208905,12973.109423809998,44.91910022999946,53351.96919792001 2025-10-11,18:55:07.000,284,11004471,12525,0,1760208906,12973.143105359988,44.94729675000417,53351.948236560005 2025-10-11,18:55:08.000,284,11004444,12485,0,1760208907,12973.203732149988,44.982542400000966,53351.92028808001 2025-10-11,18:55:09.000,284,11004463,12405,0,1760208908,12973.203732149988,45.038935440003115,53351.90631384 2025-10-11,18:55:10.000,284,11004487,12245,0,1760208909,12973.223941079988,45.06713196000055,53351.87137824001 2025-10-11,18:55:11.000,284,11004458,12365,0,1760208910,12973.223941079988,45.06713196000055,53351.87137824001 2025-10-11,18:55:12.000,284,11004433,12805,0,1760208911,12973.230677389998,45.038935440003115,53351.829455520005 2025-10-11,18:55:13.000,284,11004499,12485,0,1760208912,12973.264358939989,45.031886310003756,53351.86439112 2025-10-11,18:55:14.000,284,11004440,12485,0,1760208913,12973.244150009989,45.045984570002474,53351.85041688001 2025-10-11,18:55:15.000,284,11004483,12405,0,1760208914,12973.244150009989,45.0248371800044,53351.88535248 2025-10-11,18:55:16.000,284,11004475,12365,0,1760208915,12973.203732149988,45.003689789999044,53351.91330096 2025-10-11,18:55:17.000,284,11004550,12605,0,1760208916,12973.136369049993,45.0107389199984,53351.87137824001 2025-10-11,18:55:18.000,284,11004475,12365,0,1760208917,12973.082478570002,45.01778804999776,53351.84342976001 2025-10-11,18:55:19.000,284,11004463,12645,0,1760208918,12972.994906539992,45.01778804999776,53351.85041688001 2025-10-11,18:55:20.000,284,11004496,12485,0,1760208919,12972.961224990002,44.989591530000325,53351.87137824001 2025-10-11,18:55:21.000,284,11004460,12565,0,1760208920,12972.907334509997,44.94729675000417,53351.82246840001 2025-10-11,18:55:22.000,284,11004469,12645,0,1760208921,12972.853444029992,44.97549327000161,53351.857404 2025-10-11,18:55:23.000,284,11004499,12485,0,1760208922,12972.826498789997,44.92614935999882,53351.83644264 2025-10-11,18:55:24.000,284,11004506,12645,0,1760208923,12972.819762480001,44.9120511000001,53351.7875328 2025-10-11,18:55:25.000,284,11004487,12325,0,1760208924,12972.813026169992,44.89795284000138,53351.7875328 2025-10-11,18:55:26.000,284,11004487,12285,0,1760208925,12972.813026169992,44.9120511000001,53351.780545680005 2025-10-11,18:55:27.000,284,11004507,12445,0,1760208926,12972.833235099992,44.96139501000289,53351.780545680005 2025-10-11,18:55:28.000,284,11004444,12565,0,1760208927,12972.866916649997,45.003689789999044,53351.80849416 2025-10-11,18:55:29.000,284,11004490,12365,0,1760208928,12972.880389270002,45.09532847999799,53351.72464872001 2025-10-11,18:55:30.000,284,11004500,12725,0,1760208929,12972.907334509997,45.11647587000334,53351.75259720001 2025-10-11,18:55:31.000,284,11004481,12365,0,1760208930,12972.920807130002,45.14467239000078,53351.75958432 2025-10-11,18:55:32.000,284,11004474,12645,0,1760208931,12972.927543439997,45.10237761000462,53351.77355856001 2025-10-11,18:55:33.000,284,11004476,12325,0,1760208932,12972.954488679992,45.08827934999863,53351.76657144 2025-10-11,18:55:34.000,284,11004475,12365,0,1760208933,12972.988170229997,45.0107389199984,53351.80150704001 2025-10-11,18:55:35.000,284,11004508,12525,0,1760208934,12973.042060710002,45.003689789999044,53351.76657144 2025-10-11,18:55:36.000,284,11004468,12405,0,1760208935,12973.082478570002,44.94024762000481,53351.7875328 2025-10-11,18:55:37.000,284,11004526,12205,0,1760208936,12973.143105359988,44.89795284000138,53351.76657144 2025-10-11,18:55:38.000,284,11004460,12565,0,1760208937,12973.149841669998,44.82746154000051,53351.81548128 2025-10-11,18:55:39.000,284,11004505,12445,0,1760208938,12973.190259529998,44.820412410001154,53351.74561008 2025-10-11,18:55:40.000,284,11004515,12685,0,1760208939,12973.183523219988,44.79221589000372,53351.75958432 2025-10-11,18:55:41.000,284,11004474,12565,0,1760208940,12973.210468459998,44.78516676000436,53351.7176616 2025-10-11,18:55:42.000,284,11004470,12485,0,1760208941,12973.244150009989,44.820412410001154,53351.7176616 2025-10-11,18:55:43.000,284,11004458,12565,0,1760208942,12973.291304179998,44.83451066999987,53351.710674480004 2025-10-11,18:55:44.000,284,11004478,12645,0,1760208943,12973.284567869989,44.869756320003944,53351.67573888001 2025-10-11,18:55:45.000,284,11004478,12485,0,1760208944,12973.365403589989,44.85565805999795,53351.72464872001 2025-10-11,18:55:46.000,284,11004491,12685,0,1760208945,12973.412557759999,44.88385458000266,53351.731635840006 2025-10-11,18:55:47.000,284,11004475,12485,0,1760208946,12973.432766689999,44.78516676000436,53351.7176616 2025-10-11,18:55:48.000,284,11004416,12405,0,1760208947,12973.479920859994,44.72172459000285,53351.731635840006 2025-10-11,18:55:49.000,284,11004491,12445,0,1760208948,12973.459711929994,44.71467546000349,53351.731635840006 2025-10-11,18:55:50.000,284,11004501,12525,0,1760208949,12973.479920859994,44.71467546000349,53351.73862296 2025-10-11,18:55:51.000,284,11004448,12325,0,1760208950,12973.432766689999,44.70057720000477,53351.75958432 2025-10-11,18:55:52.000,284,11004514,12685,0,1760208951,12973.365403589989,44.70762633000413,53351.710674480004 2025-10-11,18:55:53.000,284,11004464,12565,0,1760208952,12973.311513109998,44.67238068000006,53351.731635840006 2025-10-11,18:55:54.000,284,11004490,12405,0,1760208953,12973.257622629993,44.623036770004546,53351.73862296 2025-10-11,18:55:55.000,284,11004449,12565,0,1760208954,12973.217204769993,44.623036770004546,53351.73862296 2025-10-11,18:55:56.000,284,11004486,12445,0,1760208955,12973.176786909993,44.60893850999855,53351.6477904 2025-10-11,18:55:57.000,284,11004490,12565,0,1760208956,12973.203732149988,44.65123329000198,53351.72464872001 2025-10-11,18:55:58.000,284,11004489,12405,0,1760208957,12973.183523219988,44.65828242000134,53351.731635840006 2025-10-11,18:55:59.000,284,11004482,12645,0,1760208958,12973.163314289988,44.68647893999878,53351.68971312 2025-10-11,18:56:00.000,284,11004468,12605,0,1760208959,12973.095951189993,44.70057720000477,53351.731635840006 2025-10-11,18:56:01.000,284,11004469,12125,0,1760208960,12973.089214879998,44.70762633000413,53351.75958432 2025-10-11,18:56:02.000,284,11004514,12565,0,1760208961,12973.089214879998,44.65828242000134,53351.710674480004 2025-10-11,18:56:03.000,284,11004493,12365,0,1760208962,12973.143105359988,44.6653315500007,53351.70368736001 2025-10-11,18:56:04.000,284,11004497,12485,0,1760208963,12973.170050599998,44.630085900003905,53351.72464872001 2025-10-11,18:56:05.000,284,11004478,12605,0,1760208964,12973.250886319998,44.70057720000477,53351.661764640005 2025-10-11,18:56:06.000,284,11004461,12445,0,1760208965,12973.304776799989,44.72172459000285,53351.6477904 2025-10-11,18:56:07.000,284,11004487,12405,0,1760208966,12973.311513109998,44.78516676000436,53351.6477904 2025-10-11,18:56:08.000,284,11004496,12445,0,1760208967,12973.318249419994,44.820412410001154,53351.661764640005 2025-10-11,18:56:09.000,284,11004473,12485,0,1760208968,12973.291304179998,44.813363280001795,53351.68272600001 2025-10-11,18:56:10.000,284,11004497,12485,0,1760208969,12973.284567869989,44.78516676000436,53351.67573888001 2025-10-11,18:56:11.000,284,11004490,12485,0,1760208970,12973.223941079988,44.78516676000436,53351.68272600001 2025-10-11,18:56:12.000,284,11004471,12445,0,1760208971,12973.190259529998,44.806314150002436,53351.661764640005 2025-10-11,18:56:13.000,284,11004468,12365,0,1760208972,12973.122896430003,44.79221589000372,53351.63381616001 2025-10-11,18:56:14.000,284,11004478,12965,0,1760208973,12973.062269640002,44.77811762999772,53351.66875176 2025-10-11,18:56:15.000,284,11004499,12805,0,1760208974,12973.048797019997,44.771068499998364,53351.65477752001 2025-10-11,18:56:16.000,284,11004495,12485,0,1760208975,12972.967961299997,44.72877372000221,53351.69670024 2025-10-11,18:56:17.000,284,11004453,12445,0,1760208976,12972.947752369997,44.68647893999878,53351.69670024 2025-10-11,18:56:18.000,284,11004439,12285,0,1760208977,12972.873652959992,44.65123329000198,53351.72464872001 2025-10-11,18:56:19.000,284,11004484,12525,0,1760208978,12972.860180340002,44.65123329000198,53351.731635840006 2025-10-11,18:56:20.000,284,11004463,12645,0,1760208979,12972.799553550001,44.623036770004546,53351.61984192 2025-10-11,18:56:21.000,284,11004487,12565,0,1760208980,12972.826498789997,44.637135030003265,53351.70368736001 2025-10-11,18:56:22.000,284,11004487,12725,0,1760208981,12972.813026169992,44.65828242000134,53351.68971312 2025-10-11,18:56:23.000,284,11004524,12365,0,1760208982,12972.839971410001,44.69352806999814,53351.710674480004 2025-10-11,18:56:24.000,284,11004489,12685,0,1760208983,12972.846707719997,44.74287198000093,53351.70368736001 2025-10-11,18:56:25.000,284,11004489,12445,0,1760208984,12972.860180340002,44.813363280001795,53351.69670024 2025-10-11,18:56:26.000,284,11004467,12485,0,1760208985,12972.833235099992,44.84155979999923,53351.65477752001 2025-10-11,18:56:27.000,284,11004482,12565,0,1760208986,12972.853444029992,44.88385458000266,53351.661764640005 2025-10-11,18:56:28.000,284,11004492,12485,0,1760208987,12972.900598200002,44.88385458000266,53351.65477752001 2025-10-11,18:56:29.000,284,11004515,12725,0,1760208988,12972.920807130002,44.91910022999946,53351.65477752001 2025-10-11,18:56:30.000,284,11004479,12525,0,1760208989,12972.988170229997,44.869756320003944,53351.64080328 2025-10-11,18:56:31.000,284,11004486,12605,0,1760208990,12973.015115469992,44.862707190004585,53351.65477752001 2025-10-11,18:56:32.000,284,11004488,12565,0,1760208991,12973.021851780002,44.806314150002436,53351.661764640005 2025-10-11,18:56:33.000,284,11004480,12445,0,1760208992,12973.028588089997,44.69352806999814,53351.60586768001 2025-10-11,18:56:34.000,284,11004512,12445,0,1760208993,12973.035324399993,44.60188937999919,53351.67573888001 2025-10-11,18:56:35.000,284,11004522,12685,0,1760208994,12973.055533329993,44.55254547000368,53351.61984192 2025-10-11,18:56:36.000,284,11004499,12405,0,1760208995,12973.042060710002,44.44680851999874,53351.612854800005 2025-10-11,18:56:37.000,284,11004482,12245,0,1760208996,12973.102687500003,44.460906780004734,53351.68272600001 2025-10-11,18:56:38.000,284,11004499,12605,0,1760208997,12973.116160119993,44.48205417000281,53351.68971312 2025-10-11,18:56:39.000,284,11004525,12405,0,1760208998,12973.089214879998,44.50320156000089,53351.66875176 2025-10-11,18:56:40.000,284,11004500,12285,0,1760208999,12973.069005949998,44.587791120000475,53351.7176616 2025-10-11,18:56:41.000,284,11004503,12445,0,1760209000,12972.967961299997,44.623036770004546,53351.661764640005 2025-10-11,18:56:42.000,284,11004515,12365,0,1760209001,12972.907334509997,44.65123329000198,53351.59189344 2025-10-11,18:56:43.000,284,11004511,12485,0,1760209002,12972.853444029992,44.630085900003905,53351.62682904 2025-10-11,18:56:44.000,284,11004530,12325,0,1760209003,12972.792817239992,44.67238068000006,53351.661764640005 2025-10-11,18:56:45.000,284,11004504,12605,0,1760209004,12972.745663069996,44.70057720000477,53351.612854800005 2025-10-11,18:56:46.000,284,11004540,12525,0,1760209005,12972.718717830001,44.71467546000349,53351.63381616001 2025-10-11,18:56:47.000,284,11004483,12405,0,1760209006,12972.644618419996,44.74287198000093,53351.68272600001 2025-10-11,18:56:48.000,284,11004478,12365,0,1760209007,12972.57051900999,44.764019369999005,53351.612854800005 2025-10-11,18:56:49.000,284,11004528,12485,0,1760209008,12972.53683746,44.771068499998364,53351.63381616001 2025-10-11,18:56:50.000,284,11004511,12405,0,1760209009,12972.523364839995,44.72877372000221,53351.61984192 2025-10-11,18:56:51.000,284,11004523,12445,0,1760209010,12972.53683746,44.73582285000157,53351.59189344 2025-10-11,18:56:52.000,284,11004507,12565,0,1760209011,12972.583991629996,44.71467546000349,53351.58490632001 2025-10-11,18:56:53.000,284,11004533,12285,0,1760209012,12972.563782699995,44.70057720000477,53351.57093208 2025-10-11,18:56:54.000,284,11004464,12405,0,1760209013,12972.55704639,44.73582285000157,53351.563944960006 2025-10-11,18:56:55.000,284,11004507,12365,0,1760209014,12972.4964196,44.73582285000157,53351.542983600004 2025-10-11,18:56:56.000,284,11004509,12365,0,1760209015,12972.422320189995,44.771068499998364,53351.494073760005 2025-10-11,18:56:57.000,284,11004489,12325,0,1760209016,12972.402111259995,44.756970239999646,53351.5779192 2025-10-11,18:56:58.000,284,11004482,12485,0,1760209017,12972.341484469995,44.73582285000157,53351.59189344 2025-10-11,18:56:59.000,284,11004511,12325,0,1760209018,12972.33474816,44.71467546000349,53351.542983600004 2025-10-11,18:57:00.000,284,11004510,12565,0,1760209019,12972.361693399995,44.6653315500007,53351.48708664001 2025-10-11,18:57:01.000,284,11004504,12325,0,1760209020,12972.40884756999,44.61598763999791,53351.54997072 2025-10-11,18:57:02.000,284,11004536,12525,0,1760209021,12972.42905649999,44.60188937999919,53351.53599648001 2025-10-11,18:57:03.000,284,11004519,12525,0,1760209022,12972.39537495,44.573692860001756,53351.515035120006 2025-10-11,18:57:04.000,284,11004496,12445,0,1760209023,12972.38863863999,44.55254547000368,53351.542983600004 2025-10-11,18:57:05.000,284,11004461,12525,0,1760209024,12972.361693399995,44.55254547000368,53351.542983600004 2025-10-11,18:57:06.000,284,11004566,12365,0,1760209025,12972.321275539995,44.51729981999961,53351.52900936 2025-10-11,18:57:07.000,284,11004497,12365,0,1760209026,12972.28759398999,44.48205417000281,53351.48708664001 2025-10-11,18:57:08.000,284,11004505,12245,0,1760209027,12972.24717612999,44.51729981999961,53351.48708664001 2025-10-11,18:57:09.000,284,11004495,12605,0,1760209028,12972.20675826999,44.54549634000432,53351.494073760005 2025-10-11,18:57:10.000,284,11004532,12525,0,1760209029,12972.18654933999,44.55959460000304,53351.48708664001 2025-10-11,18:57:11.000,284,11004519,12365,0,1760209030,12972.092240999998,44.51729981999961,53351.41022832 2025-10-11,18:57:12.000,284,11004506,12485,0,1760209031,12972.098977309994,44.538447209997685,53351.4731124 2025-10-11,18:57:13.000,284,11004519,12765,0,1760209032,12972.125922549989,44.46795591000409,53351.42420256 2025-10-11,18:57:14.000,284,11004520,12205,0,1760209033,12972.125922549989,44.397464610003226,53351.396254080006 2025-10-11,18:57:15.000,284,11004538,12525,0,1760209034,12972.139395169994,44.38336635000451,53351.45215104 2025-10-11,18:57:16.000,284,11004507,12605,0,1760209035,12972.119186239994,44.319924180003,53351.41721544001 2025-10-11,18:57:17.000,284,11004480,12325,0,1760209036,12972.092240999998,44.31287505000364,53351.38227984 2025-10-11,18:57:18.000,284,11004520,12805,0,1760209037,12972.159604099994,44.24238375000277,53351.45215104 2025-10-11,18:57:19.000,284,11004458,12525,0,1760209038,12972.166340409989,44.16484332000255,53351.45215104 2025-10-11,18:57:20.000,284,11004498,12205,0,1760209039,12972.22696719999,44.0732046300036,53351.43118968 2025-10-11,18:57:21.000,284,11004544,12285,0,1760209040,12972.220230889994,44.04500810999889,53351.43817680001 2025-10-11,18:57:22.000,284,11004529,12885,0,1760209041,12972.22696719999,44.002713330002734,53351.43817680001 2025-10-11,18:57:23.000,284,11004546,12565,0,1760209042,12972.24717612999,44.002713330002734,53351.4032412 2025-10-11,18:57:24.000,284,11004490,12405,0,1760209043,12972.22696719999,43.97451680999802,53351.42420256 2025-10-11,18:57:25.000,284,11004515,12525,0,1760209044,12972.193285649999,43.995664200003375,53351.45913816 2025-10-11,18:57:26.000,284,11004559,12245,0,1760209045,12972.159604099994,43.98156594000466,53351.445163920005 2025-10-11,18:57:27.000,284,11004511,12725,0,1760209046,12972.146131479989,43.988615070004016,53351.38926696001 2025-10-11,18:57:28.000,284,11004564,12205,0,1760209047,12972.152867789999,43.98156594000466,53351.396254080006 2025-10-11,18:57:29.000,284,11004500,12485,0,1760209048,12972.092240999998,43.988615070004016,53351.35433136 2025-10-11,18:57:30.000,284,11004545,12645,0,1760209049,12972.058559449993,44.03795897999953,53351.326382880005 2025-10-11,18:57:31.000,284,11004535,12645,0,1760209050,12972.011405279998,44.06615550000424,53351.38926696001 2025-10-11,18:57:32.000,284,11004533,12485,0,1760209051,12971.977723729993,44.05205723999825,53351.30542152 2025-10-11,18:57:33.000,284,11004560,12525,0,1760209052,12971.876679079993,44.0732046300036,53351.31240864 2025-10-11,18:57:34.000,284,11004488,12525,0,1760209053,12971.896888009993,44.03795897999953,53351.34035712001 2025-10-11,18:57:35.000,284,11004529,12405,0,1760209054,12971.856470149993,44.04500810999889,53351.31939576001 2025-10-11,18:57:36.000,284,11004510,12485,0,1760209055,12971.910360629998,44.03795897999953,53351.34035712001 2025-10-11,18:57:37.000,284,11004538,12485,0,1760209056,12971.876679079993,44.08025376000296,53351.326382880005 2025-10-11,18:57:38.000,284,11004514,12485,0,1760209057,12971.863206460002,44.1084502800004,53351.31240864 2025-10-11,18:57:39.000,284,11004513,12725,0,1760209058,12971.849733839997,44.136646799997834,53351.29843440001 2025-10-11,18:57:40.000,284,11004544,12485,0,1760209059,12971.822788600002,44.178941580001265,53351.31939576001 2025-10-11,18:57:41.000,284,11004490,12605,0,1760209060,12971.795843359992,44.171892450001906,53351.31939576001 2025-10-11,18:57:42.000,284,11004536,12405,0,1760209061,12971.768898119997,44.185990710000624,53351.31939576001 2025-10-11,18:57:43.000,284,11004535,12485,0,1760209062,12971.748689189997,44.2071380999987,53351.326382880005 2025-10-11,18:57:44.000,284,11004493,12325,0,1760209063,12971.789107049997,44.20008896999934,53351.31240864 2025-10-11,18:57:45.000,284,11004563,12885,0,1760209064,12971.762161810002,44.228285490004055,53351.34035712001 2025-10-11,18:57:46.000,284,11004520,12485,0,1760209065,12971.782370740002,44.235334620003414,53351.277473040005 2025-10-11,18:57:47.000,284,11004517,12565,0,1760209066,12971.748689189997,44.24943288000213,53351.29144728 2025-10-11,18:57:48.000,284,11004524,12565,0,1760209067,12971.715007639992,44.235334620003414,53351.29144728 2025-10-11,18:57:49.000,284,11004494,12205,0,1760209068,12971.681326090002,44.25648201000149,53351.29843440001 2025-10-11,18:57:50.000,284,11004533,12565,0,1760209069,12971.620699300001,44.26353114000085,53351.28446016 2025-10-11,18:57:51.000,284,11004539,12525,0,1760209070,12971.634171919992,44.31287505000364,53351.22157608001 2025-10-11,18:57:52.000,284,11004501,12365,0,1760209071,12971.607226679997,44.37631721999787,53351.2634988 2025-10-11,18:57:53.000,284,11004515,12525,0,1760209072,12971.607226679997,44.42566113000066,53351.2634988 2025-10-11,18:57:54.000,284,11004501,12605,0,1760209073,12971.607226679997,44.42566113000066,53351.17266624001 2025-10-11,18:57:55.000,284,11004517,12645,0,1760209074,12971.580281440001,44.48910330000217,53351.1936276 2025-10-11,18:57:56.000,284,11004515,12285,0,1760209075,12971.553336199991,44.48205417000281,53351.21458896 2025-10-11,18:57:57.000,284,11004496,12365,0,1760209076,12971.465764169996,44.55254547000368,53351.18664048 2025-10-11,18:57:58.000,284,11004508,12365,0,1760209077,12971.472500479991,44.538447209997685,53351.207601840004 2025-10-11,18:57:59.000,284,11004480,12485,0,1760209078,12971.465764169996,44.5666437300024,53351.16567912 2025-10-11,18:58:00.000,284,11004536,12445,0,1760209079,12971.512918339991,44.5666437300024,53351.207601840004 2025-10-11,18:58:01.000,284,11004513,12405,0,1760209080,12971.492709409991,44.531398079998326,53351.21458896 2025-10-11,18:58:02.000,284,11004531,12525,0,1760209081,12971.512918339991,44.538447209997685,53351.14471776 2025-10-11,18:58:03.000,284,11004542,12725,0,1760209082,12971.533127269991,44.49615243000153,53351.179653360006 2025-10-11,18:58:04.000,284,11004491,12525,0,1760209083,12971.560072510001,44.531398079998326,53351.1936276 2025-10-11,18:58:05.000,284,11004487,12525,0,1760209084,12971.47923679,44.55254547000368,53351.18664048 2025-10-11,18:58:06.000,284,11004532,12525,0,1760209085,12971.465764169996,44.587791120000475,53351.109782160005 2025-10-11,18:58:07.000,284,11004537,12365,0,1760209086,12971.452291549991,44.6653315500007,53351.11676928 2025-10-11,18:58:08.000,284,11004513,12485,0,1760209087,12971.472500479991,44.70762633000413,53351.11676928 2025-10-11,18:58:09.000,284,11004498,12605,0,1760209088,12971.512918339991,44.74992111000029,53351.10279504001 2025-10-11,18:58:10.000,284,11004502,12485,0,1760209089,12971.526390959996,44.813363280001795,53351.158692000005 2025-10-11,18:58:11.000,284,11004483,12365,0,1760209090,12971.600490370001,44.862707190004585,53351.14471776 2025-10-11,18:58:12.000,284,11004497,12445,0,1760209091,12971.607226679997,44.83451066999987,53351.13773064 2025-10-11,18:58:13.000,284,11004519,12445,0,1760209092,12971.580281440001,44.85565805999795,53351.0888208 2025-10-11,18:58:14.000,284,11004522,12445,0,1760209093,12971.573545129992,44.91910022999946,53351.10279504001 2025-10-11,18:58:15.000,284,11004508,12605,0,1760209094,12971.512918339991,44.92614935999882,53351.11676928 2025-10-11,18:58:16.000,284,11004486,12165,0,1760209095,12971.512918339991,44.91910022999946,53351.11676928 2025-10-11,18:58:17.000,284,11004500,12405,0,1760209096,12971.485973099996,44.96139501000289,53351.109782160005 2025-10-11,18:58:18.000,284,11004462,12645,0,1760209097,12971.519654650001,44.96139501000289,53351.0888208 2025-10-11,18:58:19.000,284,11004477,12525,0,1760209098,12971.566808819996,44.95434588000353,53351.109782160005 2025-10-11,18:58:20.000,284,11004438,12565,0,1760209099,12971.512918339991,44.996640659999684,53351.109782160005 2025-10-11,18:58:21.000,284,11004489,12245,0,1760209100,12971.526390959996,45.045984570002474,53351.07484656 2025-10-11,18:58:22.000,284,11004499,12725,0,1760209101,12971.533127269991,45.038935440003115,53351.13773064 2025-10-11,18:58:23.000,284,11004457,12165,0,1760209102,12971.499445720001,45.11647587000334,53351.10279504001 2025-10-11,18:58:24.000,284,11004503,12525,0,1760209103,12971.405137379996,45.19401630000357,53351.07484656 2025-10-11,18:58:25.000,284,11004520,12685,0,1760209104,12971.41187368999,45.23631107999972,53351.09580792 2025-10-11,18:58:26.000,284,11004488,12365,0,1760209105,12971.344510589995,45.264507600004436,53351.07484656 2025-10-11,18:58:27.000,284,11004527,12445,0,1760209106,12971.263674869995,45.30680238000059,53351.13074352001 2025-10-11,18:58:28.000,284,11004493,12765,0,1760209107,12971.29062010999,45.29975325000123,53351.07484656 2025-10-11,18:58:29.000,284,11004541,12485,0,1760209108,12971.16936652999,45.35614629000338,53351.060872320006 2025-10-11,18:58:30.000,284,11004550,12565,0,1760209109,12971.162630219995,45.34909716000402,53351.1237564 2025-10-11,18:58:31.000,284,11004508,12805,0,1760209110,12971.13568498,45.34909716000402,53351.0189496 2025-10-11,18:58:32.000,284,11004554,12525,0,1760209111,12971.11547605,45.37729368000146,53351.08183368001 2025-10-11,18:58:33.000,284,11004514,12445,0,1760209112,12971.10873973999,45.37729368000146,53351.060872320006 2025-10-11,18:58:34.000,284,11004528,12445,0,1760209113,12971.09526712,45.38434281000082,53351.039910960004 2025-10-11,18:58:35.000,284,11004507,12245,0,1760209114,12971.11547605,45.32794976999867,53351.04689808 2025-10-11,18:58:36.000,284,11004536,12365,0,1760209115,12971.041376639994,45.30680238000059,53351.05388520001 2025-10-11,18:58:37.000,284,11004486,12445,0,1760209116,12970.980749849994,45.24336020999908,53351.011962480006 2025-10-11,18:58:38.000,284,11004449,12365,0,1760209117,12970.960540919994,45.34204803000466,53351.00497536001 2025-10-11,18:58:39.000,284,11004501,12445,0,1760209118,12970.926859369989,45.37729368000146,53350.97003976 2025-10-11,18:58:40.000,284,11004485,12605,0,1760209119,12970.96727722999,45.41253932999825,53350.99798824 2025-10-11,18:58:41.000,284,11004561,12445,0,1760209120,12970.980749849994,45.454834110001684,53350.96305264001 2025-10-11,18:58:42.000,284,11004497,12525,0,1760209121,12970.994222469999,45.504178020004474,53350.97003976 2025-10-11,18:58:43.000,284,11004497,12685,0,1760209122,12971.021167709994,45.454834110001684,53350.95606552 2025-10-11,18:58:44.000,284,11004468,12445,0,1760209123,12971.02790401999,45.447784980002325,53350.942091280005 2025-10-11,18:58:45.000,284,11004507,12325,0,1760209124,12971.061585569994,45.405490199998894,53350.92811704 2025-10-11,18:58:46.000,284,11004496,12565,0,1760209125,12971.06832187999,45.405490199998894,53350.95606552 2025-10-11,18:58:47.000,284,11004511,12445,0,1760209126,12971.162630219995,45.37729368000146,53350.91414280001 2025-10-11,18:58:48.000,284,11004496,12485,0,1760209127,12971.18957545999,45.37729368000146,53350.91414280001 2025-10-11,18:58:49.000,284,11004500,12725,0,1760209128,12971.182839149995,45.391391940000176,53350.93510416001 2025-10-11,18:58:50.000,284,11004516,12725,0,1760209129,12971.17610284,45.440735850002966,53350.93510416001 2025-10-11,18:58:51.000,284,11004469,12405,0,1760209130,12971.203048079995,45.49007975999848,53350.95606552 2025-10-11,18:58:52.000,284,11004457,12605,0,1760209131,12971.182839149995,45.440735850002966,53350.93510416001 2025-10-11,18:59:03.000,284,11004493,12525,0,1760209142,12971.02790401999,45.55352192999999,53350.86523296001 2025-10-11,18:59:04.000,284,11004482,12525,0,1760209143,12971.02790401999,45.56057105999935,53350.88619432001 2025-10-11,18:59:05.000,284,11004486,12565,0,1760209144,12970.947068299989,45.60286584000278,53350.809336 2025-10-11,18:59:06.000,284,11004470,12605,0,1760209145,12970.947068299989,45.624013230000855,53350.844271600006 2025-10-11,18:59:07.000,284,11004424,12725,0,1760209146,12970.906650439989,45.616964100001496,53350.823310240005 2025-10-11,18:59:08.000,284,11004479,12365,0,1760209147,12970.872968889998,45.64516061999893,53350.78837464 2025-10-11,18:59:09.000,284,11004474,12405,0,1760209148,12970.893177819999,45.631062360000215,53350.774400400005 2025-10-11,18:59:10.000,284,11004490,12605,0,1760209149,12970.886441509989,45.65925887999765,53350.81632312001 2025-10-11,18:59:11.000,284,11004476,12285,0,1760209150,12970.913386749999,45.673357140003645,53350.809336 2025-10-11,18:59:12.000,284,11004504,12285,0,1760209151,12970.893177819999,45.70155366000108,53350.809336 2025-10-11,18:59:13.000,284,11004527,12405,0,1760209152,12970.899914129994,45.69450453000172,53350.809336 2025-10-11,18:59:14.000,284,11004473,12445,0,1760209153,12970.846023649989,45.77204496000195,53350.80234888 2025-10-11,18:59:15.000,284,11004489,12325,0,1760209154,12970.859496269994,45.78614322000067,53350.78837464 2025-10-11,18:59:16.000,284,11004495,12325,0,1760209155,12970.872968889998,45.863683650000894,53350.823310240005 2025-10-11,18:59:17.000,284,11004501,12605,0,1760209156,12970.879705199994,45.87778190999961,53350.78138752 2025-10-11,18:59:18.000,284,11004456,12445,0,1760209157,12970.886441509989,45.88483103999897,53350.79536176001 2025-10-11,18:59:19.000,284,11004457,12725,0,1760209158,12970.879705199994,45.84253626000282,53350.79536176001 2025-10-11,18:59:20.000,284,11004515,12365,0,1760209159,12970.906650439989,45.807290609998745,53350.725490560006 2025-10-11,18:59:21.000,284,11004455,12885,0,1760209160,12970.872968889998,45.800241479999386,53350.725490560006 2025-10-11,18:59:22.000,284,11004473,12365,0,1760209161,12970.893177819999,45.75794670000323,53350.78138752 2025-10-11,18:59:23.000,284,11004453,12605,0,1760209162,12970.96727722999,45.69450453000172,53350.71151632 2025-10-11,18:59:24.000,284,11004483,12405,0,1760209163,12970.933595679999,45.687455400002364,53350.676580720006 2025-10-11,18:59:25.000,284,11004445,12485,0,1760209164,12971.041376639994,45.64516061999893,53350.74645192001 2025-10-11,18:59:26.000,284,11004484,12365,0,1760209165,12971.02790401999,45.70860279000044,53350.7394648 2025-10-11,18:59:27.000,284,11004440,12565,0,1760209166,12971.06832187999,45.76499583000259,53350.69055496 2025-10-11,18:59:28.000,284,11004427,12525,0,1760209167,12971.04811294999,45.79319235000003,53350.69055496 2025-10-11,18:59:29.000,284,11004492,12405,0,1760209168,12971.02790401999,45.82138887000474,53350.69754208001 2025-10-11,18:59:30.000,284,11004471,12565,0,1760209169,12971.06832187999,45.856634520001535,53350.69055496 2025-10-11,18:59:31.000,284,11004464,12445,0,1760209170,12971.06832187999,45.89188016999833,53350.68356784 2025-10-11,18:59:32.000,284,11004470,12445,0,1760209171,12971.10873973999,45.89892929999769,53350.68356784 2025-10-11,18:59:33.000,284,11004460,12325,0,1760209172,12971.142421289995,45.88483103999897,53350.704529200004 2025-10-11,18:59:34.000,284,11004463,12325,0,1760209173,12971.182839149995,45.87073278000025,53350.76042616 2025-10-11,18:59:35.000,284,11004459,12685,0,1760209174,12971.22999331999,45.87778190999961,53350.704529200004 2025-10-11,18:59:36.000,284,11004441,12445,0,1760209175,12971.23672963,45.89188016999833,53350.7394648 2025-10-11,18:59:37.000,284,11004453,12685,0,1760209176,12971.23672963,45.92007669000304,53350.69754208001 2025-10-11,18:59:38.000,284,11004481,12685,0,1760209177,12971.27041117999,45.93417495000176,53350.68356784 2025-10-11,18:59:39.000,284,11004493,12485,0,1760209178,12971.27714749,45.96942059999856,53350.76741328001 2025-10-11,18:59:40.000,284,11004473,12485,0,1760209179,12971.25693856,45.96942059999856,53350.774400400005 2025-10-11,18:59:41.000,284,11004463,12605,0,1760209180,12971.25020224999,45.9623714699992,53350.69055496 2025-10-11,18:59:42.000,284,11004437,12525,0,1760209181,12971.283883799995,45.95532233999984,53350.74645192001 2025-10-11,18:59:43.000,284,11004474,12485,0,1760209182,12971.29735642,46.00466625000263,53350.71151632 2025-10-11,18:59:44.000,284,11004484,12445,0,1760209183,12971.35124689999,46.04696102999878,53350.76042616 2025-10-11,18:59:45.000,284,11004446,12605,0,1760209184,12971.33103796999,46.05401015999814,53350.74645192001 2025-10-11,18:59:46.000,284,11004463,12645,0,1760209185,12971.33103796999,46.089255810002214,53350.71151632 2025-10-11,18:59:47.000,284,11004456,12565,0,1760209186,12971.31082903999,46.06810842000414,53350.704529200004 2025-10-11,18:59:48.000,284,11004464,12325,0,1760209187,12971.304092729995,46.082206680002855,53350.7394648 2025-10-11,18:59:49.000,284,11004429,12285,0,1760209188,12971.324301659995,46.039911899999424,53350.78837464 2025-10-11,18:59:50.000,284,11004445,12485,0,1760209189,12971.31082903999,46.082206680002855,53350.7394648 2025-10-11,18:59:51.000,284,11004472,12725,0,1760209190,12971.35798321,46.10335407000093,53350.76042616 2025-10-11,18:59:52.000,284,11004447,12525,0,1760209191,12971.35124689999,46.15269798000372,53350.74645192001 2025-10-11,18:59:53.000,284,11004494,12645,0,1760209192,12971.37145582999,46.23023841000395,53350.73247768 2025-10-11,18:59:54.000,284,11004433,12365,0,1760209193,12971.39166475999,46.24433667000267,53350.725490560006 2025-10-11,18:59:55.000,284,11004466,12845,0,1760209194,12971.41187368999,46.300729710004816,53350.71151632 2025-10-11,18:59:56.000,284,11004477,12685,0,1760209195,12971.37819214,46.27958231999946,53350.774400400005 2025-10-11,18:59:57.000,284,11004465,12245,0,1760209196,12971.39840107,46.32892623000225,53350.7394648 2025-10-11,18:59:58.000,284,11004447,12485,0,1760209197,12971.37145582999,46.321877100002894,53350.76042616 2025-10-11,18:59:59.000,284,11004437,12325,0,1760209198,12971.35798321,46.321877100002894,53350.75343904 2025-10-11,19:00:00.000,284,11004477,12525,0,1760209199,12971.31756535,46.272533190000104,53350.75343904 2025-10-11,19:00:01.000,284,11004415,12605,0,1760209200,12971.31082903999,46.24433667000267,53350.774400400005 2025-10-11,19:00:02.000,284,11004468,12485,0,1760209201,12971.31756535,46.22318928000459,53350.78837464 2025-10-11,19:00:03.000,284,11004456,12365,0,1760209202,12971.27714749,46.209091019998596,53350.73247768 2025-10-11,19:00:04.000,284,11004458,12365,0,1760209203,12971.223257009995,46.18089450000116,53350.76741328001 2025-10-11,19:00:05.000,284,11004454,12565,0,1760209204,12971.223257009995,46.1738453700018,53350.809336 2025-10-11,19:00:06.000,284,11004462,12405,0,1760209205,12971.182839149995,46.18794363000052,53350.809336 2025-10-11,19:00:07.000,284,11004459,12445,0,1760209206,12971.18957545999,46.23728754000331,53350.78837464 2025-10-11,19:00:08.000,284,11004437,12365,0,1760209207,12971.19631177,46.23728754000331,53350.79536176001 2025-10-11,19:00:09.000,284,11004471,12325,0,1760209208,12971.20978438999,46.23728754000331,53350.76042616 2025-10-11,19:00:10.000,284,11004418,12405,0,1760209209,12971.324301659995,46.314827970003535,53350.83728448001 2025-10-11,19:00:11.000,284,11004467,12485,0,1760209210,12971.27714749,46.37122100999841,53350.76741328001 2025-10-11,19:00:12.000,284,11004498,12365,0,1760209211,12971.27041117999,46.32892623000225,53350.79536176001 2025-10-11,19:00:13.000,284,11004459,12285,0,1760209212,12971.243465939995,46.34302449000097,53350.78837464 2025-10-11,19:00:14.000,284,11004442,12485,0,1760209213,12971.203048079995,46.35007362000033,53350.823310240005 2025-10-11,19:00:15.000,284,11004461,12445,0,1760209214,12971.19631177,46.35007362000033,53350.83029736 2025-10-11,19:00:16.000,284,11004487,12485,0,1760209215,12971.15589391,46.37827013999777,53350.81632312001 2025-10-11,19:00:17.000,284,11004463,12485,0,1760209216,12971.203048079995,46.3853192700044,53350.872220080004 2025-10-11,19:00:18.000,284,11004466,12485,0,1760209217,12971.162630219995,46.39941753000312,53350.79536176001 2025-10-11,19:00:19.000,284,11004496,12525,0,1760209218,12971.102003429995,46.448761439998634,53350.81632312001 2025-10-11,19:00:20.000,284,11004471,12485,0,1760209219,12971.041376639994,46.448761439998634,53350.893181440006 2025-10-11,19:00:21.000,284,11004494,12605,0,1760209220,12971.000958779994,46.51220361000014,53350.86523296001 2025-10-11,19:00:22.000,284,11004452,12485,0,1760209221,12970.980749849994,46.540400130004855,53350.88619432001 2025-10-11,19:00:23.000,284,11004475,12525,0,1760209222,12971.021167709994,46.50515448000078,53350.86523296001 2025-10-11,19:00:24.000,284,11004464,12445,0,1760209223,12971.04811294999,46.51220361000014,53350.83728448001 2025-10-11,19:00:25.000,284,11004427,12445,0,1760209224,12971.03464033,46.46990883000399,53350.83029736 2025-10-11,19:00:26.000,284,11004441,12405,0,1760209225,12971.021167709994,46.46990883000399,53350.83029736 2025-10-11,19:00:27.000,284,11004470,12565,0,1760209226,12971.00769508999,46.46285970000463,53350.809336 2025-10-11,19:00:28.000,284,11004471,12445,0,1760209227,12971.014431399999,46.46285970000463,53350.85125872 2025-10-11,19:00:29.000,284,11004468,12565,0,1760209228,12970.974013539999,46.491056220002065,53350.809336 2025-10-11,19:00:30.000,284,11004508,12325,0,1760209229,12971.05484926,46.53335099999822,53350.823310240005 2025-10-11,19:00:31.000,284,11004451,12485,0,1760209230,12971.041376639994,46.55449839000357,53350.75343904 2025-10-11,19:00:32.000,284,11004467,12445,0,1760209231,12971.061585569994,46.57564578000165,53350.78138752 2025-10-11,19:00:33.000,284,11004490,12365,0,1760209232,12971.10873973999,46.58269491000101,53350.7394648 2025-10-11,19:00:34.000,284,11004456,12685,0,1760209233,12971.09526712,46.58974404000037,53350.80234888 2025-10-11,19:00:35.000,284,11004497,12445,0,1760209234,12971.04811294999,46.57564578000165,53350.78138752 2025-10-11,19:00:36.000,284,11004463,12405,0,1760209235,12971.041376639994,46.58269491000101,53350.774400400005 2025-10-11,19:00:37.000,284,11004467,12565,0,1760209236,12970.953804609999,46.55449839000357,53350.7394648 2025-10-11,19:00:38.000,284,11004498,12205,0,1760209237,12970.96727722999,46.56154752000293,53350.76042616 2025-10-11,19:00:39.000,284,11004471,12045,0,1760209238,12970.947068299989,46.56154752000293,53350.75343904 2025-10-11,19:00:40.000,284,11004449,12565,0,1760209239,12970.872968889998,46.55449839000357,53350.73247768 2025-10-11,19:00:41.000,284,11004490,12485,0,1760209240,12970.872968889998,46.56154752000293,53350.71151632 2025-10-11,19:00:42.000,284,11004467,12645,0,1760209241,12970.879705199994,46.55449839000357,53350.704529200004 2025-10-11,19:00:43.000,284,11004492,12285,0,1760209242,12970.886441509989,46.547449260004214,53350.704529200004 2025-10-11,19:00:44.000,284,11004458,12405,0,1760209243,12970.899914129994,46.51220361000014,53350.704529200004 2025-10-11,19:00:45.000,284,11004475,12365,0,1760209244,12970.893177819999,46.51220361000014,53350.76042616 2025-10-11,19:00:46.000,284,11004489,12445,0,1760209245,12970.899914129994,46.491056220002065,53350.704529200004 2025-10-11,19:00:47.000,284,11004477,12365,0,1760209246,12970.899914129994,46.50515448000078,53350.66260648 2025-10-11,19:00:48.000,284,11004470,12285,0,1760209247,12970.933595679999,46.51220361000014,53350.71850344001 2025-10-11,19:00:49.000,284,11004495,12725,0,1760209248,12970.974013539999,46.53335099999822,53350.676580720006 2025-10-11,19:00:50.000,284,11004503,12365,0,1760209249,12970.974013539999,46.547449260004214,53350.655619360004 2025-10-11,19:00:51.000,284,11004434,12445,0,1760209250,12970.96727722999,46.5192527399995,53350.64164512 2025-10-11,19:00:52.000,284,11004516,12645,0,1760209251,12970.980749849994,46.498105350001424,53350.69055496 2025-10-11,19:00:53.000,284,11004466,12325,0,1760209252,12970.960540919994,46.46285970000463,53350.64164512 2025-10-11,19:00:54.000,284,11004507,12525,0,1760209253,12970.940331989994,46.45581056999799,53350.66959360001 2025-10-11,19:00:55.000,284,11004447,12485,0,1760209254,12970.893177819999,46.47695796000335,53350.59972240001 2025-10-11,19:00:56.000,284,11004512,12445,0,1760209255,12970.866232579989,46.484007090002706,53350.54382544 2025-10-11,19:00:57.000,284,11004475,12605,0,1760209256,12970.866232579989,46.498105350001424,53350.62767088001 2025-10-11,19:00:58.000,284,11004508,12525,0,1760209257,12970.859496269994,46.60384229999909,53350.62767088001 2025-10-11,19:00:59.000,284,11004461,12285,0,1760209258,12970.825814719989,46.59679316999973,53350.64164512 2025-10-11,19:01:00.000,284,11004513,12645,0,1760209259,12970.778660549993,46.617940559997805,53350.59972240001 2025-10-11,19:01:01.000,284,11004466,12405,0,1760209260,12970.765187929988,46.6320388200038,53350.58574816 2025-10-11,19:01:02.000,284,11004480,12645,0,1760209261,12970.697824829993,46.62498969000444,53350.634658 2025-10-11,19:01:03.000,284,11004532,12765,0,1760209262,12970.771924239998,46.610891429998446,53350.61369664 2025-10-11,19:01:04.000,284,11004519,12485,0,1760209263,12970.805605789988,46.64613708000252,53350.61369664 2025-10-11,19:01:05.000,284,11004484,12565,0,1760209264,12970.785396859988,46.617940559997805,53350.59972240001 2025-10-11,19:01:06.000,284,11004502,12565,0,1760209265,12970.805605789988,46.617940559997805,53350.62767088001 2025-10-11,19:01:07.000,284,11004524,12565,0,1760209266,12970.758451619993,46.547449260004214,53350.64863224001 2025-10-11,19:01:08.000,284,11004473,12565,0,1760209267,12970.731506379998,46.540400130004855,53350.66959360001 2025-10-11,19:01:09.000,284,11004504,12485,0,1760209268,12970.697824829993,46.52630186999886,53350.64164512 2025-10-11,19:01:10.000,284,11004517,12645,0,1760209269,12970.704561140003,46.52630186999886,53350.64863224001 2025-10-11,19:01:11.000,284,11004502,12365,0,1760209270,12970.758451619993,46.55449839000357,53350.634658 2025-10-11,19:01:12.000,284,11004529,12645,0,1760209271,12970.785396859988,46.58269491000101,53350.5647868 2025-10-11,19:01:13.000,284,11004503,12485,0,1760209272,12970.839287339993,46.540400130004855,53350.59972240001 2025-10-11,19:01:14.000,284,11004527,12445,0,1760209273,12970.798869479993,46.547449260004214,53350.62767088001 2025-10-11,19:01:15.000,284,11004482,12365,0,1760209274,12970.812342099998,46.50515448000078,53350.62767088001 2025-10-11,19:01:16.000,284,11004496,12525,0,1760209275,12970.846023649989,46.5192527399995,53350.64164512 2025-10-11,19:01:17.000,284,11004549,12605,0,1760209276,12970.846023649989,46.498105350001424,53350.62068376 2025-10-11,19:01:18.000,284,11004439,12605,0,1760209277,12970.839287339993,46.47695796000335,53350.61369664 2025-10-11,19:01:19.000,284,11004488,12445,0,1760209278,12970.792133169998,46.46990883000399,53350.68356784 2025-10-11,19:01:20.000,284,11004475,12445,0,1760209279,12970.825814719989,46.448761439998634,53350.655619360004 2025-10-11,19:01:21.000,284,11004535,12365,0,1760209280,12970.866232579989,46.448761439998634,53350.606709520005 2025-10-11,19:01:22.000,284,11004470,12445,0,1760209281,12970.899914129994,46.46990883000399,53350.64863224001 2025-10-11,19:01:23.000,284,11004477,12645,0,1760209282,12970.906650439989,46.448761439998634,53350.62767088001 2025-10-11,19:01:24.000,284,11004476,12405,0,1760209283,12970.866232579989,46.498105350001424,53350.68356784 2025-10-11,19:01:25.000,284,11004417,12605,0,1760209284,12970.846023649989,46.448761439998634,53350.66260648 2025-10-11,19:01:26.000,284,11004491,12445,0,1760209285,12970.866232579989,46.42761405000056,53350.62068376 2025-10-11,19:01:27.000,284,11004488,12565,0,1760209286,12970.872968889998,46.42761405000056,53350.655619360004 2025-10-11,19:01:28.000,284,11004453,12445,0,1760209287,12970.906650439989,46.441712309999275,53350.634658 2025-10-11,19:01:29.000,284,11004464,12205,0,1760209288,12970.933595679999,46.41351579000184,53350.66260648 2025-10-11,19:01:30.000,284,11004508,12405,0,1760209289,12970.960540919994,46.39236840000376,53350.634658 2025-10-11,19:01:31.000,284,11004492,12285,0,1760209290,12971.041376639994,46.37827013999777,53350.606709520005 2025-10-11,19:01:32.000,284,11004472,12445,0,1760209291,12971.081794499994,46.37827013999777,53350.704529200004 2025-10-11,19:01:33.000,284,11004448,12405,0,1760209292,12971.061585569994,46.39236840000376,53350.64164512 2025-10-11,19:01:34.000,284,11004482,12445,0,1760209293,12970.96727722999,46.34302449000097,53350.68356784 2025-10-11,19:01:35.000,284,11004477,12285,0,1760209294,12971.00769508999,46.37122100999841,53350.66959360001 2025-10-11,19:01:36.000,284,11004474,12445,0,1760209295,12970.96727722999,46.34302449000097,53350.676580720006 2025-10-11,19:01:37.000,284,11004520,12685,0,1760209296,12970.906650439989,46.32892623000225,53350.634658 2025-10-11,19:01:38.000,284,11004505,12365,0,1760209297,12970.960540919994,46.272533190000104,53350.7394648 2025-10-11,19:01:39.000,284,11004499,12285,0,1760209298,12971.014431399999,46.258434930001386,53350.71151632 2025-10-11,19:01:40.000,284,11004527,12565,0,1760209299,12971.06832187999,46.1738453700018,53350.725490560006 2025-10-11,19:01:41.000,284,11004500,12445,0,1760209300,12971.05484926,46.15974711000308,53350.704529200004 2025-10-11,19:01:42.000,284,11004491,12365,0,1760209301,12971.11547605,46.1738453700018,53350.73247768 2025-10-11,19:01:43.000,284,11004517,12245,0,1760209302,12971.08853080999,46.15269798000372,53350.68356784 2025-10-11,19:01:44.000,284,11004481,12525,0,1760209303,12971.11547605,46.209091019998596,53350.73247768 2025-10-11,19:01:45.000,284,11004459,12405,0,1760209304,12971.102003429995,46.258434930001386,53350.725490560006 2025-10-11,19:01:46.000,284,11004482,12405,0,1760209305,12971.13568498,46.272533190000104,53350.725490560006 2025-10-11,19:01:47.000,284,11004504,12525,0,1760209306,12971.15589391,46.32892623000225,53350.71151632 2025-10-11,19:01:48.000,284,11004489,12565,0,1760209307,12971.15589391,46.34302449000097,53350.68356784 2025-10-11,19:01:49.000,284,11004504,12245,0,1760209308,12971.12894866999,46.35712274999969,53350.69754208001 2025-10-11,19:01:50.000,284,11004472,12645,0,1760209309,12971.102003429995,46.37827013999777,53350.69754208001 2025-10-11,19:01:51.000,284,11004483,12325,0,1760209310,12971.09526712,46.37827013999777,53350.725490560006 2025-10-11,19:01:52.000,284,11004525,12285,0,1760209311,12971.09526712,46.33597536000161,53350.69754208001 2025-10-11,19:01:53.000,284,11004472,12685,0,1760209312,12971.10873973999,46.272533190000104,53350.68356784 2025-10-11,19:01:54.000,284,11004513,12565,0,1760209313,12971.15589391,46.23728754000331,53350.71850344001 2025-10-11,19:01:55.000,284,11004498,12285,0,1760209314,12971.182839149995,46.1738453700018,53350.704529200004 2025-10-11,19:01:56.000,284,11004500,12485,0,1760209315,12971.18957545999,46.13859971999773,53350.74645192001 2025-10-11,19:01:57.000,284,11004472,12405,0,1760209316,12971.16936652999,46.1738453700018,53350.69754208001 2025-10-11,19:01:58.000,284,11004510,12365,0,1760209317,12971.23672963,46.202041889999236,53350.76042616 2025-10-11,19:01:59.000,284,11004510,12405,0,1760209318,12971.27041117999,46.258434930001386,53350.74645192001 2025-10-11,19:02:00.000,284,11004497,12805,0,1760209319,12971.344510589995,46.272533190000104,53350.71151632 2025-10-11,19:02:01.000,284,11004509,12405,0,1760209320,12971.37145582999,46.307778840004175,53350.71850344001 2025-10-11,19:02:02.000,284,11004490,12325,0,1760209321,12971.35798321,46.35007362000033,53350.69055496 2025-10-11,19:02:03.000,284,11004515,12485,0,1760209322,12971.37145582999,46.33597536000161,53350.71151632 2025-10-11,19:02:04.000,284,11004494,12525,0,1760209323,12971.29062010999,46.35712274999969,53350.676580720006 2025-10-11,19:02:05.000,284,11004493,12725,0,1760209324,12971.31082903999,46.41351579000184,53350.7394648 2025-10-11,19:02:06.000,284,11004486,12445,0,1760209325,12971.22999331999,46.41351579000184,53350.66959360001 2025-10-11,19:02:07.000,284,11004485,12445,0,1760209326,12971.23672963,46.434663179999916,53350.704529200004 2025-10-11,19:02:08.000,284,11004501,12565,0,1760209327,12971.25020224999,46.41351579000184,53350.73247768 2025-10-11,19:02:09.000,284,11004464,12405,0,1760209328,12971.25693856,46.37827013999777,53350.76042616 2025-10-11,19:02:10.000,284,11004536,12405,0,1760209329,12971.29735642,46.36417187999905,53350.71151632 2025-10-11,19:02:11.000,284,11004538,12285,0,1760209330,12971.27041117999,46.35007362000033,53350.74645192001 2025-10-11,19:02:12.000,284,11004506,12645,0,1760209331,12971.29062010999,46.321877100002894,53350.73247768 2025-10-11,19:02:13.000,284,11004460,12485,0,1760209332,12971.33103796999,46.3853192700044,53350.79536176001 2025-10-11,19:02:14.000,284,11004551,12565,0,1760209333,12971.33777428,46.4205649200012,53350.76042616 2025-10-11,19:02:15.000,284,11004516,12485,0,1760209334,12971.37819214,46.41351579000184,53350.76042616 2025-10-11,19:02:16.000,284,11004506,12725,0,1760209335,12971.432082619991,46.39941753000312,53350.78837464 2025-10-11,19:02:17.000,284,11004548,12645,0,1760209336,12971.45902786,46.42761405000056,53350.81632312001 2025-10-11,19:02:18.000,284,11004492,12525,0,1760209337,12971.472500479991,46.40646666000248,53350.78837464 2025-10-11,19:02:19.000,284,11004505,12365,0,1760209338,12971.452291549991,46.41351579000184,53350.80234888 2025-10-11,19:02:20.000,284,11004479,12405,0,1760209339,12971.41187368999,46.39941753000312,53350.78138752 2025-10-11,19:02:21.000,284,11004515,12685,0,1760209340,12971.364719519996,46.39236840000376,53350.80234888 2025-10-11,19:02:22.000,284,11004534,12365,0,1760209341,12971.39840107,46.448761439998634,53350.83029736 2025-10-11,19:02:23.000,284,11004544,12685,0,1760209342,12971.39840107,46.45581056999799,53350.86523296001 2025-10-11,19:02:24.000,284,11004542,12285,0,1760209343,12971.43881893,46.46990883000399,53350.83029736 2025-10-11,19:02:25.000,284,11004546,12285,0,1760209344,12971.405137379996,46.47695796000335,53350.809336 2025-10-11,19:02:26.000,284,11004512,12405,0,1760209345,12971.364719519996,46.441712309999275,53350.844271600006 2025-10-11,19:02:27.000,284,11004479,12445,0,1760209346,12971.37145582999,46.39236840000376,53350.83029736 2025-10-11,19:02:28.000,284,11004506,12525,0,1760209347,12971.29735642,46.3853192700044,53350.83728448001 2025-10-11,19:02:29.000,284,11004507,12485,0,1760209348,12971.23672963,46.37827013999777,53350.91414280001 2025-10-11,19:02:30.000,284,11004480,12845,0,1760209349,12971.2165207,46.3853192700044,53350.90016856 2025-10-11,19:02:31.000,284,11004509,12325,0,1760209350,12971.16936652999,46.41351579000184,53350.91414280001 2025-10-11,19:02:32.000,284,11004513,12125,0,1760209351,12971.17610284,46.42761405000056,53350.893181440006 2025-10-11,19:02:33.000,284,11004514,12685,0,1760209352,12971.11547605,46.45581056999799,53350.88619432001 2025-10-11,19:02:34.000,284,11004492,12525,0,1760209353,12971.142421289995,46.45581056999799,53350.88619432001 2025-10-11,19:02:35.000,284,11004497,12445,0,1760209354,12971.15589391,46.45581056999799,53350.90016856 2025-10-11,19:02:36.000,284,11004457,12725,0,1760209355,12971.20978438999,46.491056220002065,53350.85824584 2025-10-11,19:02:37.000,284,11004490,12365,0,1760209356,12971.17610284,46.498105350001424,53350.86523296001 2025-10-11,19:02:38.000,284,11004528,12405,0,1760209357,12971.162630219995,46.491056220002065,53350.872220080004 2025-10-11,19:02:39.000,284,11004499,12445,0,1760209358,12971.122212359995,46.50515448000078,53350.8792072 2025-10-11,19:02:40.000,284,11004502,12205,0,1760209359,12971.12894866999,46.491056220002065,53350.93510416001 2025-10-11,19:02:41.000,284,11004469,12205,0,1760209360,12971.13568498,46.45581056999799,53350.893181440006 2025-10-11,19:02:42.000,284,11004502,12445,0,1760209361,12971.122212359995,46.441712309999275,53350.91414280001 2025-10-11,19:02:43.000,284,11004535,12445,0,1760209362,12971.12894866999,46.40646666000248,53350.90715568 2025-10-11,19:02:44.000,284,11004488,12485,0,1760209363,12971.162630219995,46.32892623000225,53350.90016856 2025-10-11,19:02:45.000,284,11004521,12485,0,1760209364,12971.122212359995,46.36417187999905,53350.88619432001 2025-10-11,19:02:46.000,284,11004507,12525,0,1760209365,12971.102003429995,46.39941753000312,53350.91414280001 2025-10-11,19:02:47.000,284,11004518,12205,0,1760209366,12971.12894866999,46.3853192700044,53350.88619432001 2025-10-11,19:02:48.000,284,11004498,12805,0,1760209367,12971.07505819,46.448761439998634,53350.91414280001 2025-10-11,19:02:49.000,284,11004494,12365,0,1760209368,12971.07505819,46.39941753000312,53350.85824584 2025-10-11,19:02:50.000,284,11004519,12605,0,1760209369,12971.07505819,46.37122100999841,53350.823310240005 2025-10-11,19:02:51.000,284,11004479,12525,0,1760209370,12971.10873973999,46.29368057999818,53350.8792072 2025-10-11,19:02:52.000,284,11004510,12285,0,1760209371,12971.09526712,46.251385800002026,53350.88619432001 2025-10-11,19:02:53.000,284,11004477,12525,0,1760209372,12971.162630219995,46.23728754000331,53350.91414280001 2025-10-11,19:02:54.000,284,11004474,12325,0,1760209373,12971.15589391,46.209091019998596,53350.90016856 2025-10-11,19:02:55.000,284,11004514,12605,0,1760209374,12971.18957545999,46.19499275999988,53350.90715568 2025-10-11,19:02:56.000,284,11004476,12285,0,1760209375,12971.18957545999,46.18089450000116,53350.90715568 2025-10-11,19:02:57.000,284,11004500,12405,0,1760209376,12971.182839149995,46.13155058999837,53350.86523296001 2025-10-11,19:02:58.000,284,11004499,12325,0,1760209377,12971.20978438999,46.14564885000436,53350.844271600006 2025-10-11,19:02:59.000,284,11004521,12685,0,1760209378,12971.203048079995,46.13155058999837,53350.91414280001 2025-10-11,19:03:00.000,284,11004495,12365,0,1760209379,12971.203048079995,46.1738453700018,53350.872220080004 2025-10-11,19:03:01.000,284,11004463,12525,0,1760209380,12971.19631177,46.16679624000244,53350.88619432001 2025-10-11,19:03:02.000,284,11004524,12365,0,1760209381,12971.18957545999,46.202041889999236,53350.823310240005 2025-10-11,19:03:03.000,284,11004491,12685,0,1760209382,12971.203048079995,46.209091019998596,53350.88619432001 2025-10-11,19:03:04.000,284,11004473,12285,0,1760209383,12971.182839149995,46.202041889999236,53350.91414280001 2025-10-11,19:03:05.000,284,11004477,12685,0,1760209384,12971.17610284,46.16679624000244,53350.86523296001 2025-10-11,19:03:06.000,284,11004536,12285,0,1760209385,12971.15589391,46.06810842000414,53350.85125872 2025-10-11,19:03:07.000,284,11004525,12645,0,1760209386,12971.162630219995,46.025813640000706,53350.90715568 2025-10-11,19:03:08.000,284,11004497,12805,0,1760209387,12971.13568498,45.94827321000048,53350.92112992 2025-10-11,19:03:09.000,284,11004485,12485,0,1760209388,12971.162630219995,45.95532233999984,53350.88619432001 2025-10-11,19:03:10.000,284,11004474,12365,0,1760209389,12971.15589391,45.95532233999984,53350.86523296001 2025-10-11,19:03:11.000,284,11004485,12725,0,1760209390,12971.14915759999,45.96942059999856,53350.91414280001 2025-10-11,19:03:12.000,284,11004503,12445,0,1760209391,12971.122212359995,46.01171538000199,53350.93510416001 2025-10-11,19:03:13.000,284,11004519,12285,0,1760209392,12971.08853080999,46.025813640000706,53350.8792072 2025-10-11,19:03:14.000,284,11004491,12725,0,1760209393,12971.11547605,46.06810842000414,53350.872220080004 2025-10-11,19:03:15.000,284,11004521,12365,0,1760209394,12971.13568498,46.15974711000308,53350.86523296001 2025-10-11,19:03:16.000,284,11004474,12565,0,1760209395,12971.13568498,46.16679624000244,53350.8792072 2025-10-11,19:03:17.000,284,11004531,12445,0,1760209396,12971.182839149995,46.18794363000052,53350.90715568 2025-10-11,19:03:18.000,284,11004460,12365,0,1760209397,12971.182839149995,46.15974711000308,53350.844271600006 2025-10-11,19:03:19.000,284,11004484,12645,0,1760209398,12971.2165207,46.12450145999901,53350.90016856 2025-10-11,19:03:20.000,284,11004472,12365,0,1760209399,12971.2165207,46.09630494000157,53350.872220080004 2025-10-11,19:03:21.000,284,11004494,12285,0,1760209400,12971.223257009995,46.00466625000263,53350.872220080004 2025-10-11,19:03:22.000,284,11004482,12525,0,1760209401,12971.22999331999,45.98351886000455,53350.872220080004 2025-10-11,19:03:23.000,284,11004491,12565,0,1760209402,12971.304092729995,45.94122408000112,53350.872220080004 2025-10-11,19:03:24.000,284,11004485,12285,0,1760209403,12971.324301659995,45.9623714699992,53350.872220080004 2025-10-11,19:03:25.000,284,11004461,12645,0,1760209404,12971.344510589995,45.9623714699992,53350.85824584 2025-10-11,19:03:26.000,284,11004504,12285,0,1760209405,12971.37145582999,45.94827321000048,53350.90715568 2025-10-11,19:03:27.000,284,11004487,12525,0,1760209406,12971.405137379996,45.9271258200024,53350.92112992 2025-10-11,19:03:28.000,284,11004493,12485,0,1760209407,12971.37819214,45.9271258200024,53350.991001120005 2025-10-11,19:03:29.000,284,11004509,12485,0,1760209408,12971.384928449996,45.9271258200024,53350.9490784 2025-10-11,19:03:30.000,284,11004492,12325,0,1760209409,12971.344510589995,45.94827321000048,53350.9490784 2025-10-11,19:03:31.000,284,11004506,12245,0,1760209410,12971.425346309996,45.94827321000048,53350.99798824 2025-10-11,19:03:32.000,284,11004525,12285,0,1760209411,12971.45902786,45.89892929999769,53350.942091280005 2025-10-11,19:03:33.000,284,11004497,12605,0,1760209412,12971.546599889996,45.89188016999833,53350.9490784 2025-10-11,19:03:34.000,284,11004483,12565,0,1760209413,12971.640908230002,45.83548713000346,53350.991001120005 2025-10-11,19:03:35.000,284,11004496,12525,0,1760209414,12971.647644539997,45.856634520001535,53350.97702688 2025-10-11,19:03:36.000,284,11004533,12445,0,1760209415,12971.708271329997,45.89188016999833,53351.05388520001 2025-10-11,19:03:37.000,284,11004461,12565,0,1760209416,12971.789107049997,45.9271258200024,53350.99798824 2025-10-11,19:03:38.000,284,11004538,12365,0,1760209417,12971.816052289993,46.00466625000263,53351.02593672 2025-10-11,19:03:39.000,284,11004510,12485,0,1760209418,12971.869942769998,46.04696102999878,53351.00497536001 2025-10-11,19:03:40.000,284,11004507,12285,0,1760209419,12971.910360629998,46.075157550003496,53350.97702688 2025-10-11,19:03:41.000,284,11004496,12365,0,1760209420,12971.930569559998,46.12450145999901,53351.1237564 2025-10-11,19:03:42.000,284,11004482,12245,0,1760209421,12971.937305869993,46.089255810002214,53351.04689808 2025-10-11,19:03:43.000,284,11004481,12285,0,1760209422,12971.930569559998,46.089255810002214,53351.10279504001 2025-10-11,19:03:44.000,284,11004521,12445,0,1760209423,12971.869942769998,46.089255810002214,53351.09580792 2025-10-11,19:03:45.000,284,11004525,12365,0,1760209424,12971.910360629998,46.039911899999424,53351.07484656 2025-10-11,19:03:46.000,284,11004497,12605,0,1760209425,12971.869942769998,46.00466625000263,53351.06785944 2025-10-11,19:03:47.000,284,11004523,12445,0,1760209426,12971.863206460002,45.913027560003684,53351.10279504001 2025-10-11,19:03:48.000,284,11004500,12525,0,1760209427,12971.869942769998,45.87778190999961,53351.11676928 2025-10-11,19:03:49.000,284,11004505,12445,0,1760209428,12971.910360629998,45.84253626000282,53351.15170488001 2025-10-11,19:03:50.000,284,11004511,12445,0,1760209429,12971.896888009993,45.87778190999961,53351.13074352001 2025-10-11,19:03:51.000,284,11004503,12725,0,1760209430,12971.883415390002,45.905978430004325,53351.13773064 2025-10-11,19:03:52.000,284,11004498,12645,0,1760209431,12971.849733839997,45.99056799000391,53351.15170488001 2025-10-11,19:03:53.000,284,11004509,12565,0,1760209432,12971.869942769998,46.025813640000706,53351.207601840004 2025-10-11,19:03:54.000,284,11004461,12645,0,1760209433,12971.903624320003,46.075157550003496,53351.207601840004 2025-10-11,19:03:55.000,284,11004469,12125,0,1760209434,12971.917096939993,46.082206680002855,53351.207601840004 2025-10-11,19:03:56.000,284,11004500,12285,0,1760209435,12971.957514799993,46.09630494000157,53351.207601840004 2025-10-11,19:03:57.000,284,11004453,12485,0,1760209436,12972.024877899988,46.06105929000478,53351.277473040005 2025-10-11,19:03:58.000,284,11004501,12525,0,1760209437,12972.018141589993,46.039911899999424,53351.24952456001 2025-10-11,19:03:59.000,284,11004487,12405,0,1760209438,12972.031614209998,46.032862770000065,53351.277473040005 2025-10-11,19:04:00.000,284,11004502,12485,0,1760209439,12972.018141589993,45.98351886000455,53351.24952456001 2025-10-11,19:04:01.000,284,11004487,12565,0,1760209440,12972.038350519993,45.95532233999984,53351.30542152 2025-10-11,19:04:02.000,284,11004479,12685,0,1760209441,12972.098977309994,45.94827321000048,53351.30542152 2025-10-11,19:04:03.000,284,11004468,12365,0,1760209442,12972.105713619989,45.9623714699992,53351.347344240006 2025-10-11,19:04:04.000,284,11004509,12485,0,1760209443,12972.098977309994,45.95532233999984,53351.33337 2025-10-11,19:04:05.000,284,11004532,12245,0,1760209444,12972.112449929999,45.96942059999856,53351.38926696001 2025-10-11,19:04:06.000,284,11004477,12325,0,1760209445,12972.112449929999,45.9623714699992,53351.34035712001 2025-10-11,19:04:07.000,284,11004492,12445,0,1760209446,12972.146131479989,45.976469729997916,53351.4032412 2025-10-11,19:04:08.000,284,11004517,12405,0,1760209447,12972.119186239994,45.94827321000048,53351.347344240006 2025-10-11,19:04:09.000,284,11004476,12285,0,1760209448,12972.139395169994,45.9271258200024,53351.36131848 2025-10-11,19:04:10.000,284,11004484,12365,0,1760209449,12972.152867789999,45.87778190999961,53351.34035712001 2025-10-11,19:04:11.000,284,11004502,12125,0,1760209450,12972.166340409989,45.87778190999961,53351.41721544001 2025-10-11,19:04:12.000,284,11004526,12245,0,1760209451,12972.173076719999,45.87778190999961,53351.41022832 2025-10-11,19:04:13.000,284,11004456,12365,0,1760209452,12972.220230889994,45.87778190999961,53351.375292720004 2025-10-11,19:04:14.000,284,11004505,12445,0,1760209453,12972.20675826999,45.87073278000025,53351.45913816 2025-10-11,19:04:15.000,284,11004526,12525,0,1760209454,12972.200021959994,45.82138887000474,53351.41721544001 2025-10-11,19:04:16.000,284,11004470,12565,0,1760209455,12972.200021959994,45.75794670000323,53351.43817680001 2025-10-11,19:04:17.000,284,11004534,12565,0,1760209456,12972.220230889994,45.70155366000108,53351.43817680001 2025-10-11,19:04:18.000,284,11004467,12405,0,1760209457,12972.280857679994,45.65925887999765,53351.494073760005 2025-10-11,19:04:19.000,284,11004547,12325,0,1760209458,12972.27412137,45.624013230000855,53351.45215104 2025-10-11,19:04:20.000,284,11004492,12525,0,1760209459,12972.27412137,45.59581671000342,53351.515035120006 2025-10-11,19:04:21.000,284,11004508,12365,0,1760209460,12972.301066609994,45.58876758000406,53351.43118968 2025-10-11,19:04:22.000,284,11004493,12485,0,1760209461,12972.33474816,45.574669319998065,53351.48009952 2025-10-11,19:04:23.000,284,11004483,12325,0,1760209462,12972.30780291999,45.49712888999784,53351.50106088 2025-10-11,19:04:24.000,284,11004492,12205,0,1760209463,12972.321275539995,45.51122715000383,53351.48009952 2025-10-11,19:04:25.000,284,11004524,12405,0,1760209464,12972.35495709,45.440735850002966,53351.50804800001 2025-10-11,19:04:26.000,284,11004461,12605,0,1760209465,12972.37516602,45.447784980002325,53351.52202224 2025-10-11,19:04:27.000,284,11004487,12325,0,1760209466,12972.301066609994,45.41253932999825,53351.515035120006 2025-10-11,19:04:28.000,284,11004495,12325,0,1760209467,12972.321275539995,45.43368672000361,53351.54997072 2025-10-11,19:04:29.000,284,11004497,12365,0,1760209468,12972.24717612999,45.4689323700004,53351.59189344 2025-10-11,19:04:30.000,284,11004518,12285,0,1760209469,12972.27412137,45.41253932999825,53351.63381616001 2025-10-11,19:04:31.000,284,11004505,12485,0,1760209470,12972.2943303,45.48303062999912,53351.62682904 2025-10-11,19:04:32.000,284,11004489,12325,0,1760209471,12972.28759398999,45.405490199998894,53351.59888056 2025-10-11,19:04:33.000,284,11004505,12605,0,1760209472,12972.260648749994,45.38434281000082,53351.58490632001 2025-10-11,19:04:34.000,284,11004528,12365,0,1760209473,12972.27412137,45.35614629000338,53351.64080328 2025-10-11,19:04:35.000,284,11004502,12645,0,1760209474,12972.27412137,45.31385150999995,53351.60586768001 2025-10-11,19:04:36.000,284,11004486,12485,0,1760209475,12972.233703509999,45.23631107999972,53351.63381616001 2025-10-11,19:04:37.000,284,11004500,12645,0,1760209476,12972.28759398999,45.222212820001005,53351.60586768001 2025-10-11,19:04:38.000,284,11004470,12365,0,1760209477,12972.32801184999,45.172868909998215,53351.61984192 2025-10-11,19:04:39.000,284,11004522,12325,0,1760209478,12972.31453923,45.1235250000027,53351.612854800005 2025-10-11,19:04:40.000,284,11004482,12485,0,1760209479,12972.33474816,45.09532847999799,53351.59189344 2025-10-11,19:04:41.000,284,11004480,12685,0,1760209480,12972.31453923,45.08827934999863,53351.61984192 2025-10-11,19:04:42.000,284,11004516,12445,0,1760209481,12972.28759398999,45.08123021999927,53351.661764640005 2025-10-11,19:04:43.000,284,11004444,12565,0,1760209482,12972.25391244,45.06713196000055,53351.68971312 2025-10-11,19:04:44.000,284,11004487,12325,0,1760209483,12972.260648749994,45.06008283000119,53351.6477904 2025-10-11,19:04:45.000,284,11004506,12445,0,1760209484,12972.260648749994,45.05303370000183,53351.63381616001 2025-10-11,19:04:46.000,284,11004502,12485,0,1760209485,12972.34822077999,45.003689789999044,53351.70368736001 2025-10-11,19:04:47.000,284,11004503,12565,0,1760209486,12972.30780291999,44.97549327000161,53351.67573888001 2025-10-11,19:04:48.000,284,11004555,12325,0,1760209487,12972.36842970999,44.933198489998176,53351.61984192 2025-10-11,19:04:49.000,284,11004502,12285,0,1760209488,12972.34822077999,44.89090371000202,53351.63381616001 2025-10-11,19:04:50.000,284,11004518,12325,0,1760209489,12972.361693399995,44.88385458000266,53351.64080328 2025-10-11,19:04:51.000,284,11004520,12405,0,1760209490,12972.35495709,44.84860892999859,53351.61984192 2025-10-11,19:04:52.000,284,11004548,12205,0,1760209491,12972.32801184999,44.79926502000308,53351.612854800005 2025-10-11,19:04:53.000,284,11004551,12645,0,1760209492,12972.33474816,44.771068499998364,53351.55695784001 2025-10-11,19:04:54.000,284,11004507,12325,0,1760209493,12972.31453923,44.764019369999005,53351.62682904 2025-10-11,19:04:55.000,284,11004538,12445,0,1760209494,12972.35495709,44.74992111000029,53351.6477904 2025-10-11,19:04:56.000,284,11004490,12325,0,1760209495,12972.361693399995,44.74287198000093,53351.60586768001 2025-10-11,19:04:57.000,284,11004507,12205,0,1760209496,12972.38863863999,44.74992111000029,53351.63381616001 2025-10-11,19:04:58.000,284,11004500,12645,0,1760209497,12972.381902329995,44.73582285000157,53351.66875176 2025-10-11,19:04:59.000,284,11004545,12485,0,1760209498,12972.37516602,44.72172459000285,53351.62682904 2025-10-11,19:05:00.000,284,11004528,12445,0,1760209499,12972.381902329995,44.71467546000349,53351.63381616001 2025-10-11,19:05:01.000,284,11004536,12285,0,1760209500,12972.402111259995,44.65123329000198,53351.68272600001 2025-10-11,19:05:02.000,284,11004527,12445,0,1760209501,12972.45600174,44.60188937999919,53351.63381616001 2025-10-11,19:05:03.000,284,11004502,12365,0,1760209502,12972.462738049995,44.54549634000432,53351.661764640005 2025-10-11,19:05:04.000,284,11004527,12245,0,1760209503,12972.57051900999,44.50320156000089,53351.63381616001 2025-10-11,19:05:05.000,284,11004493,12405,0,1760209504,12972.61093686999,44.46795591000409,53351.59888056 2025-10-11,19:05:06.000,284,11004498,12765,0,1760209505,12972.59746425,44.4186120000013,53351.68971312 2025-10-11,19:05:07.000,284,11004533,12485,0,1760209506,12972.51662853,44.43975938999938,53351.67573888001 2025-10-11,19:05:08.000,284,11004500,12205,0,1760209507,12972.482946979995,44.4538576499981,53351.66875176 2025-10-11,19:05:09.000,284,11004503,12485,0,1760209508,12972.46947435999,44.48910330000217,53351.63381616001 2025-10-11,19:05:10.000,284,11004503,12325,0,1760209509,12972.442529119995,44.48205417000281,53351.69670024 2025-10-11,19:05:11.000,284,11004563,12245,0,1760209510,12972.47621067,44.46795591000409,53351.7176616 2025-10-11,19:05:12.000,284,11004516,12285,0,1760209511,12972.46947435999,44.48205417000281,53351.67573888001 2025-10-11,19:05:13.000,284,11004486,12445,0,1760209512,12972.47621067,44.48205417000281,53351.68272600001 2025-10-11,19:05:14.000,284,11004534,12245,0,1760209513,12972.43579281,44.4538576499981,53351.73862296 2025-10-11,19:05:15.000,284,11004478,12485,0,1760209514,12972.46947435999,44.43271026000002,53351.75958432 2025-10-11,19:05:16.000,284,11004494,12445,0,1760209515,12972.442529119995,44.36926808999851,53351.731635840006 2025-10-11,19:05:17.000,284,11004510,12325,0,1760209516,12972.44926542999,44.348120700000436,53351.7176616 2025-10-11,19:05:18.000,284,11004560,12285,0,1760209517,12972.503155909995,44.26353114000085,53351.68971312 2025-10-11,19:05:19.000,284,11004490,12285,0,1760209518,12972.523364839995,44.2071380999987,53351.75259720001 2025-10-11,19:05:20.000,284,11004544,12405,0,1760209519,12972.57725532,44.178941580001265,53351.75958432 2025-10-11,19:05:21.000,284,11004521,12405,0,1760209520,12972.624409489996,44.129597669998475,53351.731635840006 2025-10-11,19:05:22.000,284,11004528,11965,0,1760209521,12972.65809104,44.1084502800004,53351.75259720001 2025-10-11,19:05:23.000,284,11004497,12205,0,1760209522,12972.65809104,44.05205723999825,53351.76657144 2025-10-11,19:05:24.000,284,11004517,12365,0,1760209523,12972.685036279996,44.03795897999953,53351.780545680005 2025-10-11,19:05:25.000,284,11004515,12285,0,1760209524,12972.725454139996,44.002713330002734,53351.7875328 2025-10-11,19:05:26.000,284,11004541,12285,0,1760209525,12972.732190449991,43.97451680999802,53351.75259720001 2025-10-11,19:05:27.000,284,11004542,12445,0,1760209526,12972.806289859996,44.01681159000145,53351.79451992 2025-10-11,19:05:28.000,284,11004512,12245,0,1760209527,12972.786080929996,43.988615070004016,53351.82246840001 2025-10-11,19:05:29.000,284,11004492,12405,0,1760209528,12972.799553550001,43.995664200003375,53351.84342976001 2025-10-11,19:05:30.000,284,11004511,12485,0,1760209529,12972.792817239992,44.002713330002734,53351.829455520005 2025-10-11,19:05:31.000,284,11004521,12325,0,1760209530,12972.887125579997,43.97451680999802,53351.829455520005 2025-10-11,19:05:32.000,284,11004525,12325,0,1760209531,12972.880389270002,43.93222203000187,53351.87137824001 2025-10-11,19:05:33.000,284,11004535,12445,0,1760209532,12972.907334509997,43.88287811999908,53351.857404 2025-10-11,19:05:34.000,284,11004552,12485,0,1760209533,12972.961224990002,43.85468160000164,53351.899326720006 2025-10-11,19:05:35.000,284,11004522,12805,0,1760209534,12972.954488679992,43.83353421000356,53351.829455520005 2025-10-11,19:05:36.000,284,11004527,12165,0,1760209535,12973.015115469992,43.826485080004204,53351.83644264 2025-10-11,19:05:37.000,284,11004528,12045,0,1760209536,12973.048797019997,43.85468160000164,53351.91330096 2025-10-11,19:05:38.000,284,11004554,12525,0,1760209537,12973.062269640002,43.861730730001,53351.857404 2025-10-11,19:05:39.000,284,11004537,12245,0,1760209538,12973.075742259993,43.87582898999972,53351.9272752 2025-10-11,19:05:40.000,284,11004522,12725,0,1760209539,12973.136369049993,43.819435950004845,53351.92028808001 2025-10-11,19:05:41.000,284,11004548,12445,0,1760209540,12973.116160119993,43.826485080004204,53351.9272752 2025-10-11,19:05:42.000,284,11004504,12605,0,1760209541,12973.116160119993,43.74894465000398,53351.92028808001 2025-10-11,19:05:43.000,284,11004529,12365,0,1760209542,12973.136369049993,43.69960074000119,53351.93426232 2025-10-11,19:05:44.000,284,11004559,12405,0,1760209543,12973.176786909993,43.67845335000311,53351.94124944001 2025-10-11,19:05:45.000,284,11004585,12365,0,1760209544,12973.210468459998,43.63615856999968,53351.98317216 2025-10-11,19:05:46.000,284,11004543,12085,0,1760209545,12973.196995839993,43.57271639999817,53351.96919792001 2025-10-11,19:05:47.000,284,11004520,12245,0,1760209546,12973.190259529998,43.5163233600033,53352.01112064001 2025-10-11,19:05:48.000,284,11004523,12365,0,1760209547,12973.217204769993,43.47402857999987,53351.948236560005 2025-10-11,19:05:49.000,284,11004539,12565,0,1760209548,12973.244150009989,43.44583206000243,53352.01112064001 2025-10-11,19:05:50.000,284,11004550,12565,0,1760209549,12973.318249419994,43.41058640999836,53352.02509488 2025-10-11,19:05:51.000,284,11004498,12565,0,1760209550,12973.324985729989,43.42468467000435,53352.01112064001 2025-10-11,19:05:52.000,284,11004509,12325,0,1760209551,12973.46644823999,43.44583206000243,53352.02509488 2025-10-11,19:05:53.000,284,11004531,12365,0,1760209552,12973.47318455,43.44583206000243,53352.046056240004 2025-10-11,19:05:54.000,284,11004524,12645,0,1760209553,12973.51360241,43.39648814999964,53352.032082 2025-10-11,19:05:55.000,284,11004538,12285,0,1760209554,12973.459711929994,43.39648814999964,53352.10894032001 2025-10-11,19:05:56.000,284,11004503,12285,0,1760209555,12973.47318455,43.34714424000413,53352.10894032001 2025-10-11,19:05:57.000,284,11004534,12285,0,1760209556,12973.48665716999,43.29780033000134,53352.1019532 2025-10-11,19:05:58.000,284,11004543,12445,0,1760209557,12973.53381134,43.21321077000175,53352.20676000001 2025-10-11,19:05:59.000,284,11004518,12005,0,1760209558,12973.54728395999,43.1568177299996,53352.1718244 2025-10-11,19:06:00.000,284,11004571,12285,0,1760209559,12973.55402027,43.128621210002166,53352.164837280005 2025-10-11,19:06:01.000,284,11004513,12485,0,1760209560,12973.56749288999,43.06517904000066,53352.18579864001 2025-10-11,19:06:02.000,284,11004525,12365,0,1760209561,12973.52707502999,42.98763861000043,53352.15086304 2025-10-11,19:06:03.000,284,11004556,12525,0,1760209562,12973.53381134,42.92419643999892,53352.19977288 2025-10-11,19:06:04.000,284,11004537,12525,0,1760209563,12973.540547649995,42.88190166000277,53352.19278576 2025-10-11,19:06:05.000,284,11004516,12565,0,1760209564,12973.60791074999,42.83255774999998,53352.19977288 2025-10-11,19:06:06.000,284,11004564,12325,0,1760209565,12973.62811967999,42.80436123000254,53352.19278576 2025-10-11,19:06:07.000,284,11004530,12805,0,1760209566,12973.67527385,42.79731210000318,53352.22772136001 2025-10-11,19:06:08.000,284,11004550,12445,0,1760209567,12973.71569171,42.783213840004464,53352.25566984001 2025-10-11,19:06:09.000,284,11004546,12805,0,1760209568,12973.661801229995,42.76911557999847,53352.2416956 2025-10-11,19:06:10.000,284,11004512,12725,0,1760209569,12973.74937325999,42.74091906000103,53352.29060544 2025-10-11,19:06:11.000,284,11004531,12285,0,1760209570,12973.70895539999,42.66337863000081,53352.24868272 2025-10-11,19:06:12.000,284,11004539,12285,0,1760209571,12973.72916432999,42.63518211000337,53352.26964408 2025-10-11,19:06:13.000,284,11004563,12565,0,1760209572,12973.72916432999,42.59288732999994,53352.26964408 2025-10-11,19:06:14.000,284,11004502,12125,0,1760209573,12973.702219089995,42.543543420004426,53352.33951528 2025-10-11,19:06:15.000,284,11004468,12725,0,1760209574,12973.682010159995,42.51534689999971,53352.32554104001 2025-10-11,19:06:16.000,284,11004503,12445,0,1760209575,12973.63485599,42.494199510001636,53352.34650240001 2025-10-11,19:06:17.000,284,11004492,12405,0,1760209576,12973.621383369995,42.508297770000354,53352.33951528 2025-10-11,19:06:18.000,284,11004525,12365,0,1760209577,12973.59443813,42.51534689999971,53352.34650240001 2025-10-11,19:06:19.000,284,11004527,12285,0,1760209578,12973.63485599,42.47305212000356,53352.3115668 2025-10-11,19:06:20.000,284,11004516,12485,0,1760209579,12973.61464706,42.45895386000484,53352.33951528 2025-10-11,19:06:21.000,284,11004471,12405,0,1760209580,12973.682010159995,42.43075734000013,53352.33951528 2025-10-11,19:06:22.000,284,11004518,12325,0,1760209581,12973.68874646999,42.38846256000397,53352.32554104001 2025-10-11,19:06:23.000,284,11004458,12245,0,1760209582,12973.71569171,42.40256082000269,53352.35348952001 2025-10-11,19:06:24.000,284,11004523,12445,0,1760209583,12973.74937325999,42.444855599998846,53352.39541224001 2025-10-11,19:06:25.000,284,11004535,12445,0,1760209584,12973.762845879995,42.48715038000228,53352.44432208001 2025-10-11,19:06:26.000,284,11004538,12325,0,1760209585,12973.81000004999,42.508297770000354,53352.49323192001 2025-10-11,19:06:27.000,284,11004479,12285,0,1760209586,12973.79652743,42.494199510001636,53352.451309200005 2025-10-11,19:06:28.000,284,11004490,12485,0,1760209587,12973.823472669996,42.508297770000354,53352.49323192001 2025-10-11,19:06:29.000,284,11004503,12245,0,1760209588,12973.83020897999,42.45895386000484,53352.51419328001 2025-10-11,19:06:30.000,284,11004468,12525,0,1760209589,12973.83020897999,42.40256082000269,53352.52118040001 2025-10-11,19:06:31.000,284,11004506,12525,0,1760209590,12973.81673636,42.38141343000461,53352.57707736 2025-10-11,19:06:32.000,284,11004508,12365,0,1760209591,12973.81673636,42.34616778000054,53352.51419328001 2025-10-11,19:06:33.000,284,11004548,12245,0,1760209592,12973.843681599996,42.3532169099999,53352.500219040005 2025-10-11,19:06:34.000,284,11004522,12485,0,1760209593,12973.843681599996,42.325020390002464,53352.50720616 2025-10-11,19:06:35.000,284,11004514,12685,0,1760209594,12973.884099459996,42.33911865000118,53352.52816752 2025-10-11,19:06:36.000,284,11004557,12445,0,1760209595,12973.89757208,42.38846256000397,53352.500219040005 2025-10-11,19:06:37.000,284,11004534,12205,0,1760209596,12973.964935179996,42.444855599998846,53352.51419328001 2025-10-11,19:06:38.000,284,11004510,12525,0,1760209597,12974.018825660001,42.451904729998205,53352.54214176001 2025-10-11,19:06:39.000,284,11004513,12205,0,1760209598,12974.065979829997,42.4660029900042,53352.52816752 2025-10-11,19:06:40.000,284,11004551,12725,0,1760209599,12974.099661380002,42.557641680003144,53352.52118040001 2025-10-11,19:06:41.000,284,11004547,12125,0,1760209600,12974.039034590001,42.57173994000186,53352.53515464 2025-10-11,19:06:42.000,284,11004527,12645,0,1760209601,12974.099661380002,42.57878907000122,53352.570090240006 2025-10-11,19:06:43.000,284,11004510,12365,0,1760209602,12974.072716139992,42.57173994000186,53352.56310312001 2025-10-11,19:06:44.000,284,11004507,12525,0,1760209603,12974.140079240002,42.58583820000058,53352.52816752 2025-10-11,19:06:45.000,284,11004488,12285,0,1760209604,12974.113133999992,42.61403471999802,53352.58406448 2025-10-11,19:06:46.000,284,11004480,12605,0,1760209605,12974.086188759997,42.64223124000273,53352.570090240006 2025-10-11,19:06:47.000,284,11004538,12405,0,1760209606,12974.106397689997,42.62813298000401,53352.59105160001 2025-10-11,19:06:48.000,284,11004482,12445,0,1760209607,12974.086188759997,42.64928037000209,53352.51419328001 2025-10-11,19:06:49.000,284,11004541,12565,0,1760209608,12974.092925069992,42.677476889999525,53352.59105160001 2025-10-11,19:06:50.000,284,11004516,12445,0,1760209609,12974.106397689997,42.69862428000488,53352.65393568 2025-10-11,19:06:51.000,284,11004511,12605,0,1760209610,12974.086188759997,42.69862428000488,53352.63297432 2025-10-11,19:06:52.000,284,11004517,12325,0,1760209611,12974.086188759997,42.69862428000488,53352.619000080005 2025-10-11,19:06:53.000,284,11004549,12485,0,1760209612,12974.119870310002,42.69157514999824,53352.64694856 2025-10-11,19:06:54.000,284,11004532,12645,0,1760209613,12974.113133999992,42.69862428000488,53352.6259872 2025-10-11,19:06:55.000,284,11004521,12445,0,1760209614,12974.099661380002,42.726820800002315,53352.60502584 2025-10-11,19:06:56.000,284,11004564,12445,0,1760209615,12974.079452450002,42.75501731999975,53352.619000080005 2025-10-11,19:06:57.000,284,11004501,12285,0,1760209616,12974.106397689997,42.783213840004464,53352.60502584 2025-10-11,19:06:58.000,284,11004526,12405,0,1760209617,12974.113133999992,42.82550862000062,53352.63996144001 2025-10-11,19:06:59.000,284,11004537,12485,0,1760209618,12974.126606619997,42.83960687999934,53352.619000080005 2025-10-11,19:07:00.000,284,11004483,12485,0,1760209619,12974.018825660001,42.903049050000845,53352.59803872 2025-10-11,19:07:01.000,284,11004536,12605,0,1760209620,12974.045770899997,42.92419643999892,53352.60502584 2025-10-11,19:07:02.000,284,11004501,12285,0,1760209621,12973.937989940001,42.945343830004276,53352.57707736 2025-10-11,19:07:03.000,284,11004548,12365,0,1760209622,12973.904308389996,42.945343830004276,53352.67489704 2025-10-11,19:07:04.000,284,11004506,12285,0,1760209623,12973.87736315,42.917147309999564,53352.57707736 2025-10-11,19:07:05.000,284,11004503,12485,0,1760209624,12973.823472669996,42.853705139998056,53352.619000080005 2025-10-11,19:07:06.000,284,11004507,12325,0,1760209625,12973.83020897999,42.83960687999934,53352.66092280001 2025-10-11,19:07:07.000,284,11004494,12445,0,1760209626,12973.823472669996,42.853705139998056,53352.64694856 2025-10-11,19:07:08.000,284,11004526,12525,0,1760209627,12973.81000004999,42.853705139998056,53352.60502584 2025-10-11,19:07:09.000,284,11004494,12645,0,1760209628,12973.83020897999,42.88190166000277,53352.60502584 2025-10-11,19:07:10.000,284,11004505,12405,0,1760209629,12973.823472669996,42.903049050000845,53352.57707736 2025-10-11,19:07:11.000,284,11004523,12485,0,1760209630,12973.863890529996,42.959442090002995,53352.60502584 2025-10-11,19:07:12.000,284,11004508,12405,0,1760209631,12973.823472669996,43.00878599999851,53352.59105160001 2025-10-11,19:07:13.000,284,11004507,12365,0,1760209632,12973.850417909991,43.079277299999376,53352.619000080005 2025-10-11,19:07:14.000,284,11004469,12725,0,1760209633,12973.783054809996,43.10042469000473,53352.6259872 2025-10-11,19:07:15.000,284,11004496,12485,0,1760209634,12973.722428019995,43.12157208000281,53352.60502584 2025-10-11,19:07:16.000,284,11004509,12405,0,1760209635,12973.67527385,43.12157208000281,53352.619000080005 2025-10-11,19:07:17.000,284,11004516,12445,0,1760209636,12973.71569171,43.10042469000473,53352.58406448 2025-10-11,19:07:18.000,284,11004515,12365,0,1760209637,12973.68874646999,43.086326429998735,53352.60502584 2025-10-11,19:07:19.000,284,11004496,12605,0,1760209638,12973.66853753999,43.079277299999376,53352.56310312001 2025-10-11,19:07:20.000,284,11004492,12685,0,1760209639,12973.62811967999,43.05108078000194,53352.59105160001 2025-10-11,19:07:21.000,284,11004458,12645,0,1760209640,12973.58770181999,43.00878599999851,53352.57707736 2025-10-11,19:07:22.000,284,11004507,12445,0,1760209641,12973.52707502999,43.03698252000322,53352.619000080005 2025-10-11,19:07:23.000,284,11004498,12445,0,1760209642,12973.500129789994,43.0228842600045,53352.54214176001 2025-10-11,19:07:24.000,284,11004478,12445,0,1760209643,12973.49339348,43.06517904000066,53352.570090240006 2025-10-11,19:07:25.000,284,11004525,12325,0,1760209644,12973.459711929994,43.07222817000002,53352.60502584 2025-10-11,19:07:26.000,284,11004461,12565,0,1760209645,12973.42603037999,43.086326429998735,53352.570090240006 2025-10-11,19:07:27.000,284,11004493,12565,0,1760209646,12973.42603037999,43.11452295000345,53352.570090240006 2025-10-11,19:07:28.000,284,11004489,12645,0,1760209647,12973.419294069994,43.17091598999832,53352.54214176001 2025-10-11,19:07:29.000,284,11004495,12405,0,1760209648,12973.399085139994,43.24140728999919,53352.570090240006 2025-10-11,19:07:30.000,284,11004477,12285,0,1760209649,12973.439502999994,43.24140728999919,53352.549128880004 2025-10-11,19:07:31.000,284,11004487,12445,0,1760209650,12973.44623930999,43.24140728999919,53352.57707736 2025-10-11,19:07:32.000,284,11004471,12405,0,1760209651,12973.44623930999,43.19911251000303,53352.556116 2025-10-11,19:07:33.000,284,11004520,12285,0,1760209652,12973.452975619999,43.17796511999768,53352.47227056001 2025-10-11,19:07:34.000,284,11004454,12365,0,1760209653,12973.47318455,43.135670340001525,53352.52816752 2025-10-11,19:07:35.000,284,11004517,12405,0,1760209654,12973.459711929994,43.17796511999768,53352.46528344 2025-10-11,19:07:36.000,284,11004467,12285,0,1760209655,12973.439502999994,43.185014250004315,53352.43733496 2025-10-11,19:07:37.000,284,11004459,12245,0,1760209656,12973.459711929994,43.21321077000175,53352.47227056001 2025-10-11,19:07:38.000,284,11004489,12485,0,1760209657,12973.46644823999,43.24845641999855,53352.50720616 2025-10-11,19:07:39.000,284,11004521,12485,0,1760209658,12973.459711929994,43.29075120000198,53352.44432208001 2025-10-11,19:07:40.000,284,11004458,12525,0,1760209659,12973.459711929994,43.318947719999414,53352.45829632 2025-10-11,19:07:41.000,284,11004467,12405,0,1760209660,12973.46644823999,43.33304597999813,53352.47227056001 2025-10-11,19:07:42.000,284,11004488,12365,0,1760209661,12973.500129789994,43.34714424000413,53352.4862448 2025-10-11,19:07:43.000,284,11004466,12485,0,1760209662,12973.47318455,43.37534076000156,53352.47925768 2025-10-11,19:07:44.000,284,11004465,12765,0,1760209663,12973.452975619999,43.354193370003486,53352.47227056001 2025-10-11,19:07:45.000,284,11004463,12365,0,1760209664,12973.452975619999,43.311898590000055,53352.47925768 2025-10-11,19:07:46.000,284,11004468,12485,0,1760209665,12973.392348829999,43.29780033000134,53352.46528344 2025-10-11,19:07:47.000,284,11004503,12565,0,1760209666,12973.372139899999,43.26255468000454,53352.43733496 2025-10-11,19:07:48.000,284,11004442,12285,0,1760209667,12973.304776799989,43.24845641999855,53352.381438000004 2025-10-11,19:07:49.000,284,11004466,12325,0,1760209668,12973.284567869989,43.26255468000454,53352.43034784 2025-10-11,19:07:50.000,284,11004431,12285,0,1760209669,12973.230677389998,43.29075120000198,53352.39541224001 2025-10-11,19:07:51.000,284,11004470,12405,0,1760209670,12973.176786909993,43.33304597999813,53352.4163736 2025-10-11,19:07:52.000,284,11004432,12245,0,1760209671,12973.163314289988,43.368291630002204,53352.36746376 2025-10-11,19:07:53.000,284,11004473,12445,0,1760209672,12973.163314289988,43.38238989000092,53352.36047664 2025-10-11,19:07:54.000,284,11004424,12285,0,1760209673,12973.170050599998,43.43173380000371,53352.33951528 2025-10-11,19:07:55.000,284,11004492,12645,0,1760209674,12973.190259529998,43.537470750001376,53352.32554104001 2025-10-11,19:07:56.000,284,11004517,12325,0,1760209675,12973.203732149988,43.586814660004165,53352.31855392 2025-10-11,19:07:57.000,284,11004476,12685,0,1760209676,12973.196995839993,43.65730595999776,53352.30457968001 2025-10-11,19:07:58.000,284,11004457,12605,0,1760209677,12973.196995839993,43.69255161000183,53352.32554104001 2025-10-11,19:07:59.000,284,11004465,12285,0,1760209678,12973.196995839993,43.70664987000055,53352.29759256 2025-10-11,19:08:00.000,284,11004472,12525,0,1760209679,12973.136369049993,43.713698999999906,53352.3115668 2025-10-11,19:08:01.000,284,11004479,12485,0,1760209680,12973.163314289988,43.720748129999265,53352.3115668 2025-10-11,19:08:02.000,284,11004476,12445,0,1760209681,12973.170050599998,43.79123943000013,53352.283618320005 2025-10-11,19:08:03.000,284,11004436,12245,0,1760209682,12973.143105359988,43.84763247000228,53352.234708480006 2025-10-11,19:08:04.000,284,11004431,12325,0,1760209683,12973.149841669998,43.87582898999972,53352.2416956 2025-10-11,19:08:05.000,284,11004436,12325,0,1760209684,12973.122896430003,43.92517290000251,53352.2416956 2025-10-11,19:08:06.000,284,11004468,12485,0,1760209685,12973.095951189993,43.988615070004016,53352.26964408 2025-10-11,19:08:07.000,284,11004479,12645,0,1760209686,12973.062269640002,44.009762460002094,53352.17881152001 2025-10-11,19:08:08.000,284,11004447,12245,0,1760209687,12972.994906539992,43.96746767999866,53352.20676000001 2025-10-11,19:08:09.000,284,11004475,12485,0,1760209688,12973.001642850002,43.92517290000251,53352.1718244 2025-10-11,19:08:10.000,284,11004464,12325,0,1760209689,12972.988170229997,43.91812377000315,53352.15785016001 2025-10-11,19:08:11.000,284,11004462,12405,0,1760209690,12972.941016060002,43.861730730001,53352.17881152001 2025-10-11,19:08:12.000,284,11004474,12205,0,1760209691,12972.860180340002,43.819435950004845,53352.1718244 2025-10-11,19:08:13.000,284,11004472,12525,0,1760209692,12972.839971410001,43.84058334000292,53352.164837280005 2025-10-11,19:08:14.000,284,11004488,12405,0,1760209693,12972.819762480001,43.80533768999885,53352.19977288 2025-10-11,19:08:15.000,284,11004496,12365,0,1760209694,12972.765871999996,43.84058334000292,53352.19278576 2025-10-11,19:08:16.000,284,11004472,12325,0,1760209695,12972.745663069996,43.861730730001,53352.18579864001 2025-10-11,19:08:17.000,284,11004477,12325,0,1760209696,12972.711981519991,43.896976379997795,53352.19278576 2025-10-11,19:08:18.000,284,11004466,12405,0,1760209697,12972.772608309991,43.939271160001226,53352.19278576 2025-10-11,19:08:19.000,284,11004461,12685,0,1760209698,12972.738926760001,43.96746767999866,53352.17881152001 2025-10-11,19:08:20.000,284,11004462,12445,0,1760209699,12972.759135690001,43.988615070004016,53352.19977288 2025-10-11,19:08:21.000,284,11004464,12325,0,1760209700,12972.732190449991,44.02386072000081,53352.164837280005 2025-10-11,19:08:22.000,284,11004486,12685,0,1760209701,12972.786080929996,44.03795897999953,53352.1718244 2025-10-11,19:08:23.000,284,11004455,12365,0,1760209702,12972.765871999996,44.05205723999825,53352.12990168 2025-10-11,19:08:24.000,284,11004453,12525,0,1760209703,12972.799553550001,44.04500810999889,53352.12990168 2025-10-11,19:08:25.000,284,11004440,12525,0,1760209704,12972.806289859996,44.06615550000424,53352.15785016001 2025-10-11,19:08:26.000,284,11004491,12445,0,1760209705,12972.806289859996,44.08025376000296,53352.13688880001 2025-10-11,19:08:27.000,284,11004451,12485,0,1760209706,12972.860180340002,44.14369593000447,53352.1718244 2025-10-11,19:08:28.000,284,11004460,12205,0,1760209707,12972.813026169992,44.21418722999806,53352.1718244 2025-10-11,19:08:29.000,284,11004459,12405,0,1760209708,12972.880389270002,44.27058027000021,53352.12990168 2025-10-11,19:08:30.000,284,11004492,12285,0,1760209709,12972.866916649997,44.31287505000364,53352.15086304 2025-10-11,19:08:31.000,284,11004482,12765,0,1760209710,12972.853444029992,44.27762939999957,53352.17881152001 2025-10-11,19:08:32.000,284,11004480,12205,0,1760209711,12972.866916649997,44.28467852999893,53352.15086304 2025-10-11,19:08:33.000,284,11004545,12565,0,1760209712,12972.873652959992,44.26353114000085,53352.14387592 2025-10-11,19:08:34.000,284,11004452,12445,0,1760209713,12972.893861889992,44.2071380999987,53352.13688880001 2025-10-11,19:08:35.000,284,11004439,12605,0,1760209714,12972.873652959992,44.171892450001906,53352.09496608 2025-10-11,19:08:36.000,284,11004473,12405,0,1760209715,12972.887125579997,44.14369593000447,53352.15785016001 2025-10-11,19:08:37.000,284,11004473,12445,0,1760209716,12972.893861889992,44.15779419000319,53352.15785016001 2025-10-11,19:08:38.000,284,11004460,12485,0,1760209717,12972.974697609992,44.129597669998475,53352.115927440005 2025-10-11,19:08:39.000,284,11004459,12405,0,1760209718,12973.001642850002,44.15779419000319,53352.14387592 2025-10-11,19:08:40.000,284,11004496,12205,0,1760209719,12973.001642850002,44.171892450001906,53352.1019532 2025-10-11,19:08:41.000,284,11004477,12525,0,1760209720,12973.075742259993,44.235334620003414,53352.14387592 2025-10-11,19:08:42.000,284,11004492,12445,0,1760209721,12973.095951189993,44.27058027000021,53352.15086304 2025-10-11,19:08:43.000,284,11004523,12405,0,1760209722,12973.102687500003,44.28467852999893,53352.15086304 2025-10-11,19:08:44.000,284,11004474,12285,0,1760209723,12973.089214879998,44.31287505000364,53352.14387592 2025-10-11,19:08:45.000,284,11004499,12605,0,1760209724,12973.122896430003,44.298776789997646,53352.19278576 2025-10-11,19:08:46.000,284,11004476,12405,0,1760209725,12973.048797019997,44.30582592000428,53352.164837280005 2025-10-11,19:08:47.000,284,11004491,12405,0,1760209726,12973.055533329993,44.33402244000172,53352.17881152001 2025-10-11,19:08:48.000,284,11004514,12445,0,1760209727,12973.042060710002,44.355169829999795,53352.20676000001 2025-10-11,19:08:49.000,284,11004489,12285,0,1760209728,12973.008379159997,44.34107157000108,53352.15086304 2025-10-11,19:08:50.000,284,11004471,12325,0,1760209729,12973.069005949998,44.319924180003,53352.10894032001 2025-10-11,19:08:51.000,284,11004526,12485,0,1760209730,12973.035324399993,44.362218959999154,53352.12990168 2025-10-11,19:08:52.000,284,11004520,12365,0,1760209731,12972.988170229997,44.36926808999851,53352.17881152001 2025-10-11,19:08:53.000,284,11004466,12405,0,1760209732,12972.967961299997,44.397464610003226,53352.19278576 2025-10-11,19:08:54.000,284,11004450,12445,0,1760209733,12972.954488679992,44.397464610003226,53352.115927440005 2025-10-11,19:08:55.000,284,11004478,12645,0,1760209734,12972.967961299997,44.362218959999154,53352.18579864001 2025-10-11,19:08:56.000,284,11004507,12525,0,1760209735,12972.994906539992,44.34107157000108,53352.14387592 2025-10-11,19:08:57.000,284,11004485,12165,0,1760209736,12973.021851780002,44.28467852999893,53352.20676000001 2025-10-11,19:08:58.000,284,11004497,12525,0,1760209737,12972.994906539992,44.21418722999806,53352.12990168 2025-10-11,19:08:59.000,284,11004514,12485,0,1760209738,12972.961224990002,44.16484332000255,53352.14387592 2025-10-11,19:09:00.000,284,11004509,12285,0,1760209739,12972.934279749992,44.14369593000447,53352.15785016001 2025-10-11,19:09:01.000,284,11004460,12445,0,1760209740,12972.934279749992,44.11549940999976,53352.12990168 2025-10-11,19:09:02.000,284,11004467,12485,0,1760209741,12972.887125579997,44.08730289000232,53352.17881152001 2025-10-11,19:09:03.000,284,11004501,12365,0,1760209742,12972.839971410001,44.08730289000232,53352.15086304 2025-10-11,19:09:04.000,284,11004440,12605,0,1760209743,12972.887125579997,44.14369593000447,53352.17881152001 2025-10-11,19:09:05.000,284,11004510,12405,0,1760209744,12972.860180340002,44.15074506000383,53352.19278576 2025-10-11,19:09:06.000,284,11004506,12405,0,1760209745,12972.866916649997,44.14369593000447,53352.213747120004 2025-10-11,19:09:07.000,284,11004499,12285,0,1760209746,12972.873652959992,44.15779419000319,53352.15086304 2025-10-11,19:09:08.000,284,11004486,12485,0,1760209747,12972.873652959992,44.185990710000624,53352.115927440005 2025-10-11,19:09:09.000,284,11004489,12445,0,1760209748,12972.887125579997,44.20008896999934,53352.115927440005 2025-10-11,19:09:10.000,284,11004492,12445,0,1760209749,12972.893861889992,44.171892450001906,53352.12291456 2025-10-11,19:09:11.000,284,11004476,12365,0,1760209750,12972.866916649997,44.2071380999987,53352.09496608 2025-10-11,19:09:12.000,284,11004497,12565,0,1760209751,12972.893861889992,44.21418722999806,53352.13688880001 2025-10-11,19:09:13.000,284,11004505,12645,0,1760209752,12972.880389270002,44.21418722999806,53352.15785016001 2025-10-11,19:09:14.000,284,11004549,12325,0,1760209753,12972.880389270002,44.2071380999987,53352.17881152001 2025-10-11,19:09:15.000,284,11004466,12325,0,1760209754,12972.887125579997,44.228285490004055,53352.115927440005 2025-10-11,19:09:16.000,284,11004499,12365,0,1760209755,12972.866916649997,44.25648201000149,53352.20676000001 2025-10-11,19:09:17.000,284,11004484,12245,0,1760209756,12972.900598200002,44.25648201000149,53352.12990168 2025-10-11,19:09:18.000,284,11004504,12285,0,1760209757,12972.914070819992,44.28467852999893,53352.13688880001 2025-10-11,19:09:19.000,284,11004494,12645,0,1760209758,12972.920807130002,44.28467852999893,53352.14387592 2025-10-11,19:09:20.000,284,11004494,12485,0,1760209759,12972.907334509997,44.25648201000149,53352.12990168 2025-10-11,19:09:21.000,284,11004499,12485,0,1760209760,12972.920807130002,44.26353114000085,53352.15785016001 2025-10-11,19:09:22.000,284,11004500,12485,0,1760209761,12972.887125579997,44.221236360004696,53352.12990168 2025-10-11,19:09:23.000,284,11004492,12645,0,1760209762,12972.900598200002,44.27058027000021,53352.14387592 2025-10-11,19:09:24.000,284,11004518,12205,0,1760209763,12972.920807130002,44.24238375000277,53352.067017600006 2025-10-11,19:09:25.000,284,11004490,12405,0,1760209764,12972.907334509997,44.24943288000213,53352.12291456 2025-10-11,19:09:26.000,284,11004511,12405,0,1760209765,12972.954488679992,44.228285490004055,53352.08797896001 2025-10-11,19:09:27.000,284,11004493,12405,0,1760209766,12972.981433920002,44.221236360004696,53352.13688880001 2025-10-11,19:09:28.000,284,11004517,12485,0,1760209767,12973.015115469992,44.221236360004696,53352.08099184 2025-10-11,19:09:29.000,284,11004490,12445,0,1760209768,12973.048797019997,44.185990710000624,53352.15086304 2025-10-11,19:09:30.000,284,11004471,12525,0,1760209769,12973.122896430003,44.16484332000255,53352.19278576 2025-10-11,19:09:31.000,284,11004506,12245,0,1760209770,12973.089214879998,44.171892450001906,53352.115927440005 2025-10-11,19:09:32.000,284,11004455,12405,0,1760209771,12973.109423809998,44.19303983999998,53352.17881152001 2025-10-11,19:09:33.000,284,11004494,12445,0,1760209772,12973.122896430003,44.221236360004696,53352.15086304 2025-10-11,19:09:34.000,284,11004521,12285,0,1760209773,12973.176786909993,44.221236360004696,53352.14387592 2025-10-11,19:09:35.000,284,11004511,12485,0,1760209774,12973.176786909993,44.24238375000277,53352.18579864001 2025-10-11,19:09:36.000,284,11004468,12405,0,1760209775,12973.230677389998,44.24943288000213,53352.17881152001 2025-10-11,19:09:37.000,284,11004482,12285,0,1760209776,12973.257622629993,44.26353114000085,53352.17881152001 2025-10-11,19:09:38.000,284,11004510,12365,0,1760209777,12973.277831559994,44.2071380999987,53352.164837280005 2025-10-11,19:09:39.000,284,11004469,12365,0,1760209778,12973.291304179998,44.228285490004055,53352.19278576 2025-10-11,19:09:40.000,284,11004451,12605,0,1760209779,12973.318249419994,44.16484332000255,53352.115927440005 2025-10-11,19:09:41.000,284,11004494,12285,0,1760209780,12973.378876209994,44.2071380999987,53352.14387592 2025-10-11,19:09:42.000,284,11004473,12325,0,1760209781,12973.351930969999,44.185990710000624,53352.15785016001 2025-10-11,19:09:43.000,284,11004474,12245,0,1760209782,12973.345194659989,44.2071380999987,53352.18579864001 2025-10-11,19:09:44.000,284,11004456,12525,0,1760209783,12973.304776799989,44.185990710000624,53352.18579864001 2025-10-11,19:09:45.000,284,11004515,12125,0,1760209784,12973.331722039999,44.28467852999893,53352.19977288 2025-10-11,19:09:46.000,284,11004481,12445,0,1760209785,12973.324985729989,44.25648201000149,53352.20676000001 2025-10-11,19:09:47.000,284,11004454,12525,0,1760209786,12973.298040489994,44.30582592000428,53352.20676000001 2025-10-11,19:09:48.000,284,11004479,12605,0,1760209787,12973.291304179998,44.355169829999795,53352.19977288 2025-10-11,19:09:49.000,284,11004469,12285,0,1760209788,12973.257622629993,44.39041548000387,53352.22772136001 2025-10-11,19:09:50.000,284,11004489,12325,0,1760209789,12973.264358939989,44.49615243000153,53352.22073424 2025-10-11,19:09:51.000,284,11004492,12445,0,1760209790,12973.257622629993,44.538447209997685,53352.20676000001 2025-10-11,19:09:52.000,284,11004494,12405,0,1760209791,12973.244150009989,44.573692860001756,53352.1718244 2025-10-11,19:09:53.000,284,11004444,12445,0,1760209792,12973.264358939989,44.594840249999834,53352.20676000001 2025-10-11,19:09:54.000,284,11004515,12365,0,1760209793,12973.237413699993,44.637135030003265,53352.20676000001 2025-10-11,19:09:55.000,284,11004509,12445,0,1760209794,12973.237413699993,44.587791120000475,53352.22772136001 2025-10-11,19:09:56.000,284,11004468,12485,0,1760209795,12973.244150009989,44.5666437300024,53352.213747120004 2025-10-11,19:09:57.000,284,11004452,12485,0,1760209796,12973.257622629993,44.55959460000304,53352.25566984001 2025-10-11,19:09:58.000,284,11004470,12525,0,1760209797,12973.250886319998,44.51729981999961,53352.26964408 2025-10-11,19:09:59.000,284,11004471,12445,0,1760209798,12973.190259529998,44.54549634000432,53352.3115668 2025-10-11,19:10:00.000,284,11004497,12285,0,1760209799,12973.163314289988,44.524348949998966,53352.283618320005 2025-10-11,19:10:01.000,284,11004479,12605,0,1760209800,12973.129632739998,44.573692860001756,53352.27663120001 2025-10-11,19:10:02.000,284,11004507,12445,0,1760209801,12973.102687500003,44.55254547000368,53352.24868272 2025-10-11,19:10:03.000,284,11004482,12365,0,1760209802,12973.095951189993,44.573692860001756,53352.26265696 2025-10-11,19:10:04.000,284,11004518,12525,0,1760209803,12973.042060710002,44.60188937999919,53352.22772136001 2025-10-11,19:10:05.000,284,11004514,12405,0,1760209804,12973.042060710002,44.61598763999791,53352.2416956 2025-10-11,19:10:06.000,284,11004488,12485,0,1760209805,12972.994906539992,44.60893850999855,53352.26265696 2025-10-11,19:10:07.000,284,11004474,12605,0,1760209806,12973.015115469992,44.60893850999855,53352.26265696 2025-10-11,19:10:08.000,284,11004536,12525,0,1760209807,12972.974697609992,44.587791120000475,53352.24868272 2025-10-11,19:10:09.000,284,11004418,12325,0,1760209808,12972.974697609992,44.594840249999834,53352.26964408 2025-10-11,19:10:10.000,284,11004453,12325,0,1760209809,12973.015115469992,44.55254547000368,53352.26964408 2025-10-11,19:10:11.000,284,11004450,12485,0,1760209810,12973.028588089997,44.55959460000304,53352.32554104001 2025-10-11,19:10:12.000,284,11004440,12445,0,1760209811,12973.035324399993,44.55959460000304,53352.26265696 2025-10-11,19:10:13.000,284,11004443,12485,0,1760209812,12973.028588089997,44.587791120000475,53352.283618320005 2025-10-11,19:10:14.000,284,11004433,12245,0,1760209813,12973.055533329993,44.630085900003905,53352.29060544 2025-10-11,19:10:15.000,284,11004483,12285,0,1760209814,12973.042060710002,44.67238068000006,53352.29759256 2025-10-11,19:10:16.000,284,11004472,12525,0,1760209815,12973.062269640002,44.72877372000221,53352.30457968001 2025-10-11,19:10:17.000,284,11004466,12445,0,1760209816,12973.089214879998,44.73582285000157,53352.27663120001 2025-10-11,19:10:18.000,284,11004468,12365,0,1760209817,12973.082478570002,44.73582285000157,53352.29060544 2025-10-11,19:10:19.000,284,11004408,12445,0,1760209818,12973.109423809998,44.74992111000029,53352.36746376 2025-10-11,19:10:20.000,284,11004437,12485,0,1760209819,12973.062269640002,44.74992111000029,53352.3115668 2025-10-11,19:10:21.000,284,11004429,12485,0,1760209820,12973.035324399993,44.756970239999646,53352.26964408 2025-10-11,19:10:22.000,284,11004475,12365,0,1760209821,12973.055533329993,44.771068499998364,53352.3115668 2025-10-11,19:10:23.000,284,11004467,12285,0,1760209822,12973.055533329993,44.771068499998364,53352.3115668 2025-10-11,19:10:24.000,284,11004480,12445,0,1760209823,12973.008379159997,44.71467546000349,53352.30457968001 2025-10-11,19:10:25.000,284,11004478,12645,0,1760209824,12972.994906539992,44.68647893999878,53352.31855392 2025-10-11,19:10:26.000,284,11004501,12365,0,1760209825,12972.941016060002,44.67942980999942,53352.33951528 2025-10-11,19:10:27.000,284,11004468,12445,0,1760209826,12972.907334509997,44.70762633000413,53352.32554104001 2025-10-11,19:10:28.000,284,11004544,12605,0,1760209827,12972.880389270002,44.70762633000413,53352.3115668 2025-10-11,19:10:29.000,284,11004471,12645,0,1760209828,12972.887125579997,44.74287198000093,53352.29060544 2025-10-11,19:10:30.000,284,11004452,12685,0,1760209829,12972.887125579997,44.74287198000093,53352.22772136001 2025-10-11,19:10:31.000,284,11004483,12605,0,1760209830,12972.866916649997,44.756970239999646,53352.27663120001 2025-10-11,19:10:32.000,284,11004476,12485,0,1760209831,12972.907334509997,44.74992111000029,53352.37445088001 2025-10-11,19:10:33.000,284,11004499,12605,0,1760209832,12972.934279749992,44.74287198000093,53352.283618320005 2025-10-11,19:10:34.000,284,11004483,12805,0,1760209833,12972.907334509997,44.71467546000349,53352.27663120001 2025-10-11,19:10:35.000,284,11004511,12285,0,1760209834,12972.961224990002,44.70762633000413,53352.33951528 2025-10-11,19:10:36.000,284,11004509,12485,0,1760209835,12972.927543439997,44.72172459000285,53352.29060544 2025-10-11,19:10:37.000,284,11004498,12365,0,1760209836,12972.880389270002,44.71467546000349,53352.29759256 2025-10-11,19:10:38.000,284,11004474,12565,0,1760209837,12972.887125579997,44.78516676000436,53352.234708480006 2025-10-11,19:10:39.000,284,11004531,12645,0,1760209838,12972.873652959992,44.813363280001795,53352.234708480006 2025-10-11,19:10:40.000,284,11004490,12685,0,1760209839,12972.866916649997,44.84155979999923,53352.25566984001 2025-10-11,19:10:41.000,284,11004481,12645,0,1760209840,12972.839971410001,44.862707190004585,53352.25566984001 2025-10-11,19:10:42.000,284,11004507,12645,0,1760209841,12972.853444029992,44.869756320003944,53352.24868272 2025-10-11,19:10:43.000,284,11004492,12565,0,1760209842,12972.860180340002,44.84155979999923,53352.234708480006 2025-10-11,19:10:44.000,284,11004503,12365,0,1760209843,12972.860180340002,44.869756320003944,53352.2416956 2025-10-11,19:10:45.000,284,11004464,12525,0,1760209844,12972.839971410001,44.82746154000051,53352.1718244 2025-10-11,19:10:46.000,284,11004508,12285,0,1760209845,12972.826498789997,44.82746154000051,53352.20676000001 2025-10-11,19:10:47.000,284,11004508,12485,0,1760209846,12972.806289859996,44.813363280001795,53352.19977288 2025-10-11,19:10:48.000,284,11004482,12365,0,1760209847,12972.752399379991,44.79221589000372,53352.18579864001 2025-10-11,19:10:49.000,284,11004515,12485,0,1760209848,12972.718717830001,44.756970239999646,53352.213747120004 2025-10-11,19:10:50.000,284,11004507,12325,0,1760209849,12972.705245209996,44.77811762999772,53352.22772136001 2025-10-11,19:10:51.000,284,11004534,12485,0,1760209850,12972.67829997,44.764019369999005,53352.20676000001 2025-10-11,19:10:52.000,284,11004479,12365,0,1760209851,12972.65809104,44.72877372000221,53352.19278576 2025-10-11,19:10:53.000,284,11004488,12525,0,1760209852,12972.63788211,44.74287198000093,53352.19278576 2025-10-11,19:10:54.000,284,11004541,12485,0,1760209853,12972.67829997,44.74992111000029,53352.164837280005 2025-10-11,19:10:55.000,284,11004505,12485,0,1760209854,12972.63788211,44.72172459000285,53352.15086304 2025-10-11,19:10:56.000,284,11004517,12685,0,1760209855,12972.604200559996,44.764019369999005,53352.14387592 2025-10-11,19:10:57.000,284,11004473,12765,0,1760209856,12972.61093686999,44.83451066999987,53352.17881152001 2025-10-11,19:10:58.000,284,11004508,12525,0,1760209857,12972.55031007999,44.820412410001154,53352.09496608 2025-10-11,19:10:59.000,284,11004489,12605,0,1760209858,12972.48968328999,44.869756320003944,53352.14387592 2025-10-11,19:11:00.000,284,11004447,12565,0,1760209859,12972.442529119995,44.9120511000001,53352.15086304 2025-10-11,19:11:01.000,284,11004508,12405,0,1760209860,12972.402111259995,44.89090371000202,53352.08099184 2025-10-11,19:11:02.000,284,11004517,12565,0,1760209861,12972.381902329995,44.89090371000202,53352.10894032001 2025-10-11,19:11:03.000,284,11004519,12605,0,1760209862,12972.36842970999,44.84860892999859,53352.07400472 2025-10-11,19:11:04.000,284,11004497,12645,0,1760209863,12972.33474816,44.85565805999795,53352.08797896001 2025-10-11,19:11:05.000,284,11004494,12485,0,1760209864,12972.30780291999,44.862707190004585,53352.09496608 2025-10-11,19:11:06.000,284,11004519,12645,0,1760209865,12972.2943303,44.88385458000266,53352.12291456 2025-10-11,19:11:07.000,284,11004488,12445,0,1760209866,12972.26738505999,44.91910022999946,53352.09496608 2025-10-11,19:11:08.000,284,11004492,12645,0,1760209867,12972.233703509999,44.9120511000001,53352.09496608 2025-10-11,19:11:09.000,284,11004497,12445,0,1760209868,12972.240439819994,44.91910022999946,53352.09496608 2025-10-11,19:11:10.000,284,11004480,12725,0,1760209869,12972.193285649999,44.89795284000138,53352.067017600006 2025-10-11,19:11:11.000,284,11004467,12405,0,1760209870,12972.240439819994,44.89795284000138,53352.06003048001 2025-10-11,19:11:12.000,284,11004525,12405,0,1760209871,12972.200021959994,44.869756320003944,53352.02509488 2025-10-11,19:11:13.000,284,11004487,12565,0,1760209872,12972.26738505999,44.84155979999923,53352.05304336 2025-10-11,19:11:14.000,284,11004475,12485,0,1760209873,12972.24717612999,44.869756320003944,53351.997146400005 2025-10-11,19:11:15.000,284,11004480,12605,0,1760209874,12972.25391244,44.88385458000266,53351.99015928001 2025-10-11,19:11:16.000,284,11004468,12325,0,1760209875,12972.213494579999,44.9120511000001,53351.98317216 2025-10-11,19:11:17.000,284,11004507,12525,0,1760209876,12972.166340409989,44.95434588000353,53352.00413352 2025-10-11,19:11:18.000,284,11004495,12445,0,1760209877,12972.166340409989,44.96139501000289,53352.02509488 2025-10-11,19:11:19.000,284,11004477,12485,0,1760209878,12972.119186239994,44.9120511000001,53352.02509488 2025-10-11,19:11:20.000,284,11004502,12485,0,1760209879,12972.146131479989,44.92614935999882,53351.97618504 2025-10-11,19:11:21.000,284,11004511,12565,0,1760209880,12972.146131479989,44.90500197000074,53351.997146400005 2025-10-11,19:11:22.000,284,11004526,12485,0,1760209881,12972.166340409989,44.862707190004585,53352.00413352 2025-10-11,19:11:23.000,284,11004478,12405,0,1760209882,12972.193285649999,44.813363280001795,53351.97618504 2025-10-11,19:11:24.000,284,11004500,12645,0,1760209883,12972.18654933999,44.813363280001795,53351.94124944001 2025-10-11,19:11:25.000,284,11004480,12645,0,1760209884,12972.233703509999,44.78516676000436,53351.9622108 2025-10-11,19:11:26.000,284,11004519,12605,0,1760209885,12972.20675826999,44.77811762999772,53351.99015928001 2025-10-11,19:11:27.000,284,11004509,12565,0,1760209886,12972.233703509999,44.79221589000372,53352.02509488 2025-10-11,19:11:28.000,284,11004482,12365,0,1760209887,12972.24717612999,44.806314150002436,53351.948236560005 2025-10-11,19:11:29.000,284,11004523,12445,0,1760209888,12972.22696719999,44.806314150002436,53351.91330096 2025-10-11,19:11:30.000,284,11004503,12525,0,1760209889,12972.22696719999,44.8768054500033,53351.98317216 2025-10-11,19:11:31.000,284,11004480,12325,0,1760209890,12972.213494579999,44.88385458000266,53351.94124944001 2025-10-11,19:11:32.000,284,11004515,12485,0,1760209891,12972.22696719999,44.94024762000481,53351.98317216 2025-10-11,19:11:33.000,284,11004495,12365,0,1760209892,12972.22696719999,44.96139501000289,53351.94124944001 2025-10-11,19:11:34.000,284,11004498,12485,0,1760209893,12972.200021959994,44.96139501000289,53352.00413352 2025-10-11,19:11:35.000,284,11004518,12565,0,1760209894,12972.22696719999,44.996640659999684,53351.997146400005 2025-10-11,19:11:36.000,284,11004530,12285,0,1760209895,12972.20675826999,44.94729675000417,53351.9622108 2025-10-11,19:11:37.000,284,11004554,12285,0,1760209896,12972.173076719999,44.89795284000138,53351.92028808001 2025-10-11,19:11:38.000,284,11004488,12605,0,1760209897,12972.159604099994,44.85565805999795,53351.9272752 2025-10-11,19:11:39.000,284,11004521,12365,0,1760209898,12972.105713619989,44.806314150002436,53351.92028808001 2025-10-11,19:11:40.000,284,11004476,12325,0,1760209899,12972.112449929999,44.862707190004585,53351.91330096 2025-10-11,19:11:41.000,284,11004524,12245,0,1760209900,12972.078768379994,44.85565805999795,53351.95522368 2025-10-11,19:11:42.000,284,11004503,12445,0,1760209901,12972.078768379994,44.89795284000138,53351.97618504 2025-10-11,19:11:43.000,284,11004490,12405,0,1760209902,12972.045086829989,44.9120511000001,53351.94124944001 2025-10-11,19:11:44.000,284,11004518,12605,0,1760209903,12972.092240999998,44.996640659999684,53351.98317216 2025-10-11,19:11:45.000,284,11004500,12325,0,1760209904,12972.092240999998,44.996640659999684,53351.88535248 2025-10-11,19:11:46.000,284,11004500,12445,0,1760209905,12972.078768379994,45.045984570002474,53351.94124944001 2025-10-11,19:11:47.000,284,11004498,12205,0,1760209906,12972.119186239994,45.01778804999776,53351.92028808001 2025-10-11,19:11:48.000,284,11004523,12445,0,1760209907,12972.139395169994,45.0107389199984,53351.93426232 2025-10-11,19:11:49.000,284,11004507,12605,0,1760209908,12972.119186239994,44.982542400000966,53351.87137824001 2025-10-11,19:11:50.000,284,11004485,12325,0,1760209909,12972.132658859999,44.989591530000325,53351.92028808001 2025-10-11,19:11:51.000,284,11004487,12765,0,1760209910,12972.146131479989,44.982542400000966,53351.92028808001 2025-10-11,19:11:52.000,284,11004515,12405,0,1760209911,12972.092240999998,44.96844414000225,53351.84342976001 2025-10-11,19:11:53.000,284,11004512,12485,0,1760209912,12972.085504689989,44.96139501000289,53351.857404 2025-10-11,19:11:54.000,284,11004474,12565,0,1760209913,12972.072032069998,44.96844414000225,53351.82246840001 2025-10-11,19:11:55.000,284,11004504,12445,0,1760209914,12972.038350519993,44.989591530000325,53351.857404 2025-10-11,19:11:56.000,284,11004498,12525,0,1760209915,12971.984460039988,44.94024762000481,53351.86439112 2025-10-11,19:11:57.000,284,11004483,12285,0,1760209916,12972.024877899988,44.982542400000966,53351.84342976001 2025-10-11,19:11:58.000,284,11004482,12405,0,1760209917,12972.004668969988,44.996640659999684,53351.83644264 2025-10-11,19:11:59.000,284,11004473,12485,0,1760209918,12972.031614209998,44.989591530000325,53351.829455520005 2025-10-11,19:12:00.000,284,11004506,12765,0,1760209919,12972.038350519993,45.01778804999776,53351.83644264 2025-10-11,19:12:01.000,284,11004477,12445,0,1760209920,12972.072032069998,45.038935440003115,53351.83644264 2025-10-11,19:12:02.000,284,11004502,12525,0,1760209921,12972.038350519993,45.0248371800044,53351.86439112 2025-10-11,19:12:03.000,284,11004491,12405,0,1760209922,12972.051823139998,45.045984570002474,53351.85041688001 2025-10-11,19:12:04.000,284,11004479,12405,0,1760209923,12971.997932659993,45.05303370000183,53351.85041688001 2025-10-11,19:12:05.000,284,11004523,12445,0,1760209924,12972.024877899988,45.045984570002474,53351.857404 2025-10-11,19:12:06.000,284,11004511,12685,0,1760209925,12972.024877899988,45.003689789999044,53351.83644264 2025-10-11,19:12:07.000,284,11004500,12645,0,1760209926,12972.004668969988,45.0107389199984,53351.86439112 2025-10-11,19:12:08.000,284,11004504,12445,0,1760209927,12971.991196349998,45.045984570002474,53351.829455520005 2025-10-11,19:12:09.000,284,11004502,12285,0,1760209928,12971.984460039988,45.0248371800044,53351.82246840001 2025-10-11,19:12:10.000,284,11004479,12525,0,1760209929,12971.991196349998,45.031886310003756,53351.82246840001 2025-10-11,19:12:11.000,284,11004512,12365,0,1760209930,12971.977723729993,45.05303370000183,53351.80849416 2025-10-11,19:12:12.000,284,11004543,12645,0,1760209931,12971.923833250003,45.07418108999991,53351.857404 2025-10-11,19:12:13.000,284,11004499,12445,0,1760209932,12971.910360629998,45.09532847999799,53351.878365360004 2025-10-11,19:12:14.000,284,11004499,12405,0,1760209933,12971.890151699998,45.1235250000027,53351.88535248 2025-10-11,19:12:15.000,284,11004475,12645,0,1760209934,12971.890151699998,45.1587706499995,53351.878365360004 2025-10-11,19:12:16.000,284,11004478,12485,0,1760209935,12971.842997530002,45.19401630000357,53351.87137824001 2025-10-11,19:12:17.000,284,11004492,12605,0,1760209936,12971.890151699998,45.222212820001005,53351.86439112 2025-10-11,19:12:18.000,284,11004429,12525,0,1760209937,12971.876679079993,45.229261950000364,53351.80150704001 2025-10-11,19:12:19.000,284,11004496,12685,0,1760209938,12971.883415390002,45.23631107999972,53351.84342976001 2025-10-11,19:12:20.000,284,11004504,12565,0,1760209939,12971.856470149993,45.29270412000187,53351.83644264 2025-10-11,19:12:21.000,284,11004506,12565,0,1760209940,12971.829524909997,45.2574584699978,53351.878365360004 2025-10-11,19:12:22.000,284,11004524,12565,0,1760209941,12971.822788600002,45.2574584699978,53351.857404 2025-10-11,19:12:23.000,284,11004507,12645,0,1760209942,12971.741952880002,45.264507600004436,53351.87137824001 2025-10-11,19:12:24.000,284,11004514,12725,0,1760209943,12971.701535020002,45.20106543000293,53351.88535248 2025-10-11,19:12:25.000,284,11004514,12325,0,1760209944,12971.708271329997,45.1587706499995,53351.84342976001 2025-10-11,19:12:26.000,284,11004517,12365,0,1760209945,12971.715007639992,45.08123021999927,53351.86439112 2025-10-11,19:12:27.000,284,11004497,12605,0,1760209946,12971.728480259997,45.08827934999863,53351.878365360004 2025-10-11,19:12:28.000,284,11004482,12405,0,1760209947,12971.654380849992,45.038935440003115,53351.84342976001 2025-10-11,19:12:29.000,284,11004502,12405,0,1760209948,12971.620699300001,45.038935440003115,53351.81548128 2025-10-11,19:12:30.000,284,11004500,12525,0,1760209949,12971.587017749996,45.0107389199984,53351.81548128 2025-10-11,19:12:31.000,284,11004530,12525,0,1760209950,12971.560072510001,44.97549327000161,53351.829455520005 2025-10-11,19:12:32.000,284,11004487,12285,0,1760209951,12971.573545129992,44.982542400000966,53351.79451992 2025-10-11,19:12:33.000,284,11004514,12565,0,1760209952,12971.573545129992,44.96844414000225,53351.79451992 2025-10-11,19:12:34.000,284,11004501,12405,0,1760209953,12971.573545129992,44.94729675000417,53351.780545680005 2025-10-11,19:12:35.000,284,11004493,12525,0,1760209954,12971.607226679997,44.90500197000074,53351.77355856001 2025-10-11,19:12:36.000,284,11004506,12285,0,1760209955,12971.600490370001,44.90500197000074,53351.74561008 2025-10-11,19:12:37.000,284,11004485,12605,0,1760209956,12971.640908230002,44.8768054500033,53351.81548128 2025-10-11,19:12:38.000,284,11004513,12445,0,1760209957,12971.634171919992,44.84155979999923,53351.79451992 2025-10-11,19:12:39.000,284,11004496,12565,0,1760209958,12971.694798709992,44.79926502000308,53351.780545680005 2025-10-11,19:12:40.000,284,11004519,12365,0,1760209959,12971.721743950002,44.82746154000051,53351.7875328 2025-10-11,19:12:41.000,284,11004513,12525,0,1760209960,12971.728480259997,44.813363280001795,53351.77355856001 2025-10-11,19:12:42.000,284,11004503,12485,0,1760209961,12971.694798709992,44.820412410001154,53351.74561008 2025-10-11,19:12:43.000,284,11004518,12485,0,1760209962,12971.681326090002,44.862707190004585,53351.75259720001 2025-10-11,19:12:44.000,284,11004500,12285,0,1760209963,12971.741952880002,44.869756320003944,53351.79451992 2025-10-11,19:12:45.000,284,11004530,12525,0,1760209964,12971.741952880002,44.83451066999987,53351.780545680005 2025-10-11,19:12:46.000,284,11004517,12285,0,1760209965,12971.768898119997,44.84155979999923,53351.731635840006 2025-10-11,19:12:47.000,284,11004522,12485,0,1760209966,12971.768898119997,44.79221589000372,53351.75958432 2025-10-11,19:12:48.000,284,11004514,12485,0,1760209967,12971.721743950002,44.74287198000093,53351.73862296 2025-10-11,19:12:49.000,284,11004537,12445,0,1760209968,12971.728480259997,44.72172459000285,53351.75259720001 2025-10-11,19:12:50.000,284,11004533,12405,0,1760209969,12971.661117160002,44.68647893999878,53351.7176616 2025-10-11,19:12:51.000,284,11004536,12605,0,1760209970,12971.674589779992,44.65828242000134,53351.75958432 2025-10-11,19:12:52.000,284,11004542,12605,0,1760209971,12971.701535020002,44.65828242000134,53351.75958432 2025-10-11,19:12:53.000,284,11004513,12285,0,1760209972,12971.721743950002,44.6653315500007,53351.76657144 2025-10-11,19:12:54.000,284,11004533,12445,0,1760209973,12971.741952880002,44.70762633000413,53351.7875328 2025-10-11,19:12:55.000,284,11004504,12645,0,1760209974,12971.715007639992,44.71467546000349,53351.77355856001 2025-10-11,19:12:56.000,284,11004509,12485,0,1760209975,12971.755425499992,44.71467546000349,53351.77355856001 2025-10-11,19:12:57.000,284,11004533,12485,0,1760209976,12971.755425499992,44.72877372000221,53351.75958432 2025-10-11,19:12:58.000,284,11004505,12405,0,1760209977,12971.741952880002,44.73582285000157,53351.731635840006 2025-10-11,19:12:59.000,284,11004500,12445,0,1760209978,12971.768898119997,44.756970239999646,53351.75958432 2025-10-11,19:13:00.000,284,11004544,12565,0,1760209979,12971.775634429992,44.74992111000029,53351.731635840006 2025-10-11,19:13:01.000,284,11004543,12365,0,1760209980,12971.829524909997,44.764019369999005,53351.74561008 2025-10-11,19:13:02.000,284,11004536,12565,0,1760209981,12971.836261219993,44.756970239999646,53351.76657144 2025-10-11,19:13:03.000,284,11004527,12645,0,1760209982,12971.863206460002,44.771068499998364,53351.710674480004 2025-10-11,19:13:04.000,284,11004561,12485,0,1760209983,12971.890151699998,44.79926502000308,53351.75259720001 2025-10-11,19:13:05.000,284,11004509,12645,0,1760209984,12971.937305869993,44.806314150002436,53351.73862296 2025-10-11,19:13:06.000,284,11004513,12525,0,1760209985,12971.991196349998,44.77811762999772,53351.731635840006 2025-10-11,19:13:07.000,284,11004539,12405,0,1760209986,12971.970987419998,44.764019369999005,53351.710674480004 2025-10-11,19:13:08.000,284,11004503,12325,0,1760209987,12972.004668969988,44.74287198000093,53351.74561008 2025-10-11,19:13:09.000,284,11004526,12365,0,1760209988,12972.045086829989,44.77811762999772,53351.7176616 2025-10-11,19:13:10.000,284,11004561,12445,0,1760209989,12972.024877899988,44.74992111000029,53351.710674480004 2025-10-11,19:13:11.000,284,11004521,12685,0,1760209990,12972.031614209998,44.72877372000221,53351.80150704001 2025-10-11,19:13:12.000,284,11004552,12525,0,1760209991,12972.004668969988,44.74287198000093,53351.780545680005 2025-10-11,19:13:13.000,284,11004508,12485,0,1760209992,12972.011405279998,44.78516676000436,53351.79451992 2025-10-11,19:13:14.000,284,11004498,12205,0,1760209993,12972.058559449993,44.74287198000093,53351.77355856001 2025-10-11,19:13:15.000,284,11004517,12405,0,1760209994,12972.051823139998,44.73582285000157,53351.74561008 2025-10-11,19:13:16.000,284,11004550,12125,0,1760209995,12972.085504689989,44.79221589000372,53351.780545680005 2025-10-11,19:13:17.000,284,11004476,12525,0,1760209996,12972.105713619989,44.77811762999772,53351.80849416 2025-10-11,19:13:18.000,284,11004546,12605,0,1760209997,12972.139395169994,44.77811762999772,53351.780545680005 2025-10-11,19:13:19.000,284,11004506,12445,0,1760209998,12972.146131479989,44.84155979999923,53351.80150704001 2025-10-11,19:13:20.000,284,11004569,12525,0,1760209999,12972.20675826999,44.82746154000051,53351.75958432 2025-10-11,19:13:21.000,284,11004523,12445,0,1760210000,12972.240439819994,44.79926502000308,53351.72464872001 2025-10-11,19:13:22.000,284,11004539,12485,0,1760210001,12972.30780291999,44.820412410001154,53351.80150704001 2025-10-11,19:13:23.000,284,11004537,12285,0,1760210002,12972.34822077999,44.806314150002436,53351.75958432 2025-10-11,19:13:24.000,284,11004527,12485,0,1760210003,12972.422320189995,44.78516676000436,53351.75958432 2025-10-11,19:13:25.000,284,11004519,12525,0,1760210004,12972.47621067,44.79221589000372,53351.80150704001 2025-10-11,19:13:26.000,284,11004527,12525,0,1760210005,12972.53683746,44.72877372000221,53351.7875328 2025-10-11,19:13:27.000,284,11004540,12525,0,1760210006,12972.563782699995,44.70762633000413,53351.84342976001 2025-10-11,19:13:28.000,284,11004529,12605,0,1760210007,12972.61093686999,44.72172459000285,53351.81548128 2025-10-11,19:13:29.000,284,11004559,12445,0,1760210008,12972.651354729991,44.73582285000157,53351.82246840001 2025-10-11,19:13:30.000,284,11004513,12605,0,1760210009,12972.644618419996,44.70762633000413,53351.84342976001 2025-10-11,19:13:31.000,284,11004494,12765,0,1760210010,12972.644618419996,44.6653315500007,53351.86439112 2025-10-11,19:13:32.000,284,11004555,12605,0,1760210011,12972.651354729991,44.644184160002624,53351.878365360004 2025-10-11,19:13:43.000,284,11004536,12805,0,1760210022,12973.035324399993,44.74287198000093,53351.9272752 2025-10-11,19:13:44.000,284,11004510,12325,0,1760210023,12973.042060710002,44.67942980999942,53351.9272752 2025-10-11,19:13:45.000,284,11004536,12445,0,1760210024,12973.062269640002,44.623036770004546,53352.01112064001 2025-10-11,19:13:46.000,284,11004521,12365,0,1760210025,12973.062269640002,44.594840249999834,53352.032082 2025-10-11,19:13:47.000,284,11004499,12405,0,1760210026,12973.055533329993,44.55254547000368,53351.997146400005 2025-10-11,19:13:48.000,284,11004523,12405,0,1760210027,12973.035324399993,44.524348949998966,53352.02509488 2025-10-11,19:13:49.000,284,11004512,12645,0,1760210028,12972.974697609992,44.50320156000089,53352.01112064001 2025-10-11,19:13:50.000,284,11004561,12605,0,1760210029,12972.974697609992,44.48910330000217,53352.08099184 2025-10-11,19:13:51.000,284,11004516,12285,0,1760210030,12972.988170229997,44.49615243000153,53352.07400472 2025-10-11,19:13:52.000,284,11004545,12485,0,1760210031,12972.988170229997,44.48910330000217,53352.067017600006 2025-10-11,19:14:03.000,284,11004500,12645,0,1760210042,12973.095951189993,44.19303983999998,53352.15785016001 2025-10-11,19:14:04.000,284,11004542,12285,0,1760210043,12973.122896430003,44.129597669998475,53352.14387592 2025-10-11,19:14:05.000,284,11004546,12685,0,1760210044,12973.075742259993,44.136646799997834,53352.164837280005 2025-10-11,19:14:06.000,284,11004549,12605,0,1760210045,12973.069005949998,44.1084502800004,53352.17881152001 2025-10-11,19:14:07.000,284,11004570,12445,0,1760210046,12973.008379159997,44.10140115000104,53352.213747120004 2025-10-11,19:14:08.000,284,11004567,12645,0,1760210047,12973.001642850002,44.10140115000104,53352.22073424 2025-10-11,19:14:09.000,284,11004534,12445,0,1760210048,12972.981433920002,44.06615550000424,53352.15086304 2025-10-11,19:14:10.000,284,11004521,12285,0,1760210049,12972.954488679992,44.08025376000296,53352.13688880001 2025-10-11,19:14:11.000,284,11004558,12605,0,1760210050,12972.994906539992,44.03090985000017,53352.22073424 2025-10-11,19:14:12.000,284,11004512,12445,0,1760210051,12972.941016060002,43.98156594000466,53352.22073424 2025-10-11,19:14:13.000,284,11004589,12325,0,1760210052,12972.900598200002,43.939271160001226,53352.26265696 2025-10-11,19:14:14.000,284,11004553,12485,0,1760210053,12972.954488679992,43.896976379997795,53352.2416956 2025-10-11,19:14:15.000,284,11004559,12325,0,1760210054,12972.974697609992,43.896976379997795,53352.19977288 2025-10-11,19:14:16.000,284,11004523,12485,0,1760210055,12972.914070819992,43.91107464000379,53352.213747120004 2025-10-11,19:14:17.000,284,11004542,12365,0,1760210056,12972.907334509997,43.889927249998436,53352.22073424 2025-10-11,19:14:18.000,284,11004518,12405,0,1760210057,12972.907334509997,43.87582898999972,53352.22073424 2025-10-11,19:14:19.000,284,11004541,12605,0,1760210058,12972.893861889992,43.85468160000164,53352.213747120004 2025-10-11,19:14:20.000,284,11004480,12525,0,1760210059,12972.900598200002,43.896976379997795,53352.22073424 2025-10-11,19:14:21.000,284,11004509,12645,0,1760210060,12972.900598200002,43.861730730001,53352.1718244 2025-10-11,19:14:22.000,284,11004524,12445,0,1760210061,12972.873652959992,43.83353421000356,53352.1718244 2025-10-11,19:14:23.000,284,11004527,12365,0,1760210062,12972.880389270002,43.80533768999885,53352.22772136001 2025-10-11,19:14:24.000,284,11004515,12645,0,1760210063,12972.887125579997,43.80533768999885,53352.26265696 2025-10-11,19:14:25.000,284,11004476,12645,0,1760210064,12972.893861889992,43.74894465000398,53352.213747120004 2025-10-11,19:14:26.000,284,11004548,12285,0,1760210065,12972.853444029992,43.727797259998624,53352.213747120004 2025-10-11,19:14:27.000,284,11004493,12445,0,1760210066,12972.806289859996,43.70664987000055,53352.2416956 2025-10-11,19:14:28.000,284,11004528,12285,0,1760210067,12972.813026169992,43.68550248000247,53352.25566984001 2025-10-11,19:14:29.000,284,11004557,12525,0,1760210068,12972.786080929996,43.720748129999265,53352.26265696 2025-10-11,19:14:30.000,284,11004488,12445,0,1760210069,12972.799553550001,43.720748129999265,53352.234708480006 2025-10-11,19:14:31.000,284,11004540,12645,0,1760210070,12972.806289859996,43.69960074000119,53352.234708480006 2025-10-11,19:14:32.000,284,11004509,12405,0,1760210071,12972.772608309991,43.73484638999798,53352.19977288 2025-10-11,19:14:33.000,284,11004511,12605,0,1760210072,12972.772608309991,43.777141170001414,53352.20676000001 2025-10-11,19:14:34.000,284,11004518,12605,0,1760210073,12972.806289859996,43.73484638999798,53352.22073424 2025-10-11,19:14:35.000,284,11004492,12645,0,1760210074,12972.799553550001,43.777141170001414,53352.18579864001 2025-10-11,19:14:36.000,284,11004525,12365,0,1760210075,12972.752399379991,43.727797259998624,53352.213747120004 2025-10-11,19:14:37.000,284,11004495,12445,0,1760210076,12972.718717830001,43.70664987000055,53352.20676000001 2025-10-11,19:14:38.000,284,11004509,12245,0,1760210077,12972.664827349996,43.69255161000183,53352.2416956 2025-10-11,19:14:39.000,284,11004488,12645,0,1760210078,12972.631145799991,43.69255161000183,53352.213747120004 2025-10-11,19:14:40.000,284,11004497,12605,0,1760210079,12972.604200559996,43.74189552000462,53352.22073424 2025-10-11,19:14:41.000,284,11004480,12325,0,1760210080,12972.59072793999,43.763042910002696,53352.22073424 2025-10-11,19:14:42.000,284,11004546,12605,0,1760210081,12972.61767318,43.70664987000055,53352.26964408 2025-10-11,19:14:43.000,284,11004491,12365,0,1760210082,12972.583991629996,43.68550248000247,53352.18579864001 2025-10-11,19:14:44.000,284,11004495,12485,0,1760210083,12972.631145799991,43.70664987000055,53352.18579864001 2025-10-11,19:14:45.000,284,11004484,12645,0,1760210084,12972.61093686999,43.713698999999906,53352.19977288 2025-10-11,19:14:46.000,284,11004489,12485,0,1760210085,12972.61767318,43.68550248000247,53352.213747120004 2025-10-11,19:14:47.000,284,11004486,12365,0,1760210086,12972.604200559996,43.65730595999776,53352.19977288 2025-10-11,19:14:48.000,284,11004531,12405,0,1760210087,12972.55704639,43.62910944000032,53352.17881152001 2025-10-11,19:14:49.000,284,11004477,12765,0,1760210088,12972.53683746,43.64320769999904,53352.15086304 2025-10-11,19:14:50.000,284,11004490,12645,0,1760210089,12972.482946979995,43.62910944000032,53352.15086304 2025-10-11,19:14:51.000,284,11004488,12485,0,1760210090,12972.44926542999,43.66435509000439,53352.1718244 2025-10-11,19:14:52.000,284,11004489,12805,0,1760210091,12972.40884756999,43.727797259998624,53352.15086304 2025-10-11,19:14:53.000,284,11004465,12325,0,1760210092,12972.39537495,43.69960074000119,53352.14387592 2025-10-11,19:14:54.000,284,11004526,12125,0,1760210093,12972.33474816,43.62910944000032,53352.1019532 2025-10-11,19:14:55.000,284,11004519,12405,0,1760210094,12972.30780291999,43.600912920002884,53352.12990168 2025-10-11,19:14:56.000,284,11004541,12445,0,1760210095,12972.240439819994,43.600912920002884,53352.15086304 2025-10-11,19:14:57.000,284,11004475,12445,0,1760210096,12972.220230889994,43.6150111800016,53352.12291456 2025-10-11,19:14:58.000,284,11004512,12485,0,1760210097,12972.125922549989,43.586814660004165,53352.13688880001 2025-10-11,19:14:59.000,284,11004523,12645,0,1760210098,12972.058559449993,43.65730595999776,53352.115927440005 2025-10-11,19:15:00.000,284,11004485,12765,0,1760210099,12971.991196349998,43.62910944000032,53352.08797896001 2025-10-11,19:15:01.000,284,11004547,12605,0,1760210100,12971.950778489998,43.66435509000439,53352.08099184 2025-10-11,19:15:02.000,284,11004443,12725,0,1760210101,12971.937305869993,43.67845335000311,53352.1019532 2025-10-11,19:15:03.000,284,11004499,12605,0,1760210102,12971.903624320003,43.67140422000375,53352.032082 2025-10-11,19:15:04.000,284,11004485,12445,0,1760210103,12971.964251109988,43.6502568299984,53351.97618504 2025-10-11,19:15:05.000,284,11004490,12285,0,1760210104,12971.997932659993,43.600912920002884,53352.05304336 2025-10-11,19:15:06.000,284,11004474,12525,0,1760210105,12971.984460039988,43.600912920002884,53352.01112064001 2025-10-11,19:15:07.000,284,11004487,12285,0,1760210106,12971.991196349998,43.62206031000096,53351.96919792001 2025-10-11,19:15:08.000,284,11004464,12605,0,1760210107,12972.004668969988,43.579765530004806,53352.032082 2025-10-11,19:15:09.000,284,11004481,12485,0,1760210108,12972.045086829989,43.579765530004806,53351.9622108 2025-10-11,19:15:10.000,284,11004460,12365,0,1760210109,12972.139395169994,43.57271639999817,53351.92028808001 2025-10-11,19:15:11.000,284,11004475,12285,0,1760210110,12972.233703509999,43.55861813999945,53351.92028808001 2025-10-11,19:15:12.000,284,11004483,12445,0,1760210111,12972.34822077999,43.544519880000735,53351.93426232 2025-10-11,19:15:13.000,284,11004489,12605,0,1760210112,12972.47621067,43.52337249000266,53351.899326720006 2025-10-11,19:15:14.000,284,11004497,12405,0,1760210113,12972.583991629996,43.47402857999987,53351.9272752 2025-10-11,19:15:15.000,284,11004487,12445,0,1760210114,12972.718717830001,43.495175969997945,53351.87137824001 2025-10-11,19:15:16.000,284,11004486,12325,0,1760210115,12972.752399379991,43.44583206000243,53351.95522368 2025-10-11,19:15:17.000,284,11004484,12565,0,1760210116,12972.792817239992,43.45993032000115,53351.899326720006 2025-10-11,19:15:18.000,284,11004509,12125,0,1760210117,12972.772608309991,43.44583206000243,53351.92028808001 2025-10-11,19:15:19.000,284,11004494,12725,0,1760210118,12972.705245209996,43.47402857999987,53351.92028808001 2025-10-11,19:15:20.000,284,11004484,12365,0,1760210119,12972.55704639,43.50927423000394,53351.9622108 2025-10-11,19:15:21.000,284,11004503,12285,0,1760210120,12972.40884756999,43.56566726999881,53351.94124944001 2025-10-11,19:15:22.000,284,11004492,12565,0,1760210121,12972.233703509999,43.62910944000032,53351.97618504 2025-10-11,19:15:23.000,284,11004489,12445,0,1760210122,12972.058559449993,43.66435509000439,53351.98317216 2025-10-11,19:15:24.000,284,11004459,12605,0,1760210123,12971.883415390002,43.75599378000334,53351.997146400005 2025-10-11,19:15:25.000,284,11004475,12445,0,1760210124,12971.708271329997,43.80533768999885,53352.032082 2025-10-11,19:15:26.000,284,11004494,12485,0,1760210125,12971.546599889996,43.88287811999908,53351.9622108 2025-10-11,19:15:27.000,284,11004475,12605,0,1760210126,12971.485973099996,43.939271160001226,53351.97618504 2025-10-11,19:15:28.000,284,11004472,12645,0,1760210127,12971.43881893,43.946320290000585,53351.96919792001 2025-10-11,19:15:29.000,284,11004504,12645,0,1760210128,12971.384928449996,43.960418549999304,53351.95522368 2025-10-11,19:15:30.000,284,11004502,12325,0,1760210129,12971.41861,43.97451680999802,53351.93426232 2025-10-11,19:15:31.000,284,11004493,12245,0,1760210130,12971.39166475999,43.939271160001226,53351.899326720006 2025-10-11,19:15:32.000,284,11004489,12485,0,1760210131,12971.452291549991,43.92517290000251,53351.90631384 2025-10-11,19:15:33.000,284,11004498,12605,0,1760210132,12971.627435609997,43.87582898999972,53351.878365360004 2025-10-11,19:15:34.000,284,11004502,12645,0,1760210133,12971.782370740002,43.84763247000228,53351.829455520005 2025-10-11,19:15:35.000,284,11004478,12445,0,1760210134,12971.937305869993,43.73484638999798,53351.87137824001 2025-10-11,19:15:36.000,284,11004488,12485,0,1760210135,12972.098977309994,43.66435509000439,53351.82246840001 2025-10-11,19:15:37.000,284,11004486,12405,0,1760210136,12972.26738505999,43.530421620002016,53351.84342976001 2025-10-11,19:15:38.000,284,11004478,12405,0,1760210137,12972.42905649999,43.45288119000179,53351.7875328 2025-10-11,19:15:39.000,284,11004468,12245,0,1760210138,12972.55704639,43.33304597999813,53351.83644264 2025-10-11,19:15:40.000,284,11004487,12445,0,1760210139,12972.644618419996,43.22730903000047,53351.83644264 2025-10-11,19:15:41.000,284,11004499,12325,0,1760210140,12972.745663069996,43.192063380003674,53351.80150704001 2025-10-11,19:15:42.000,284,11004498,12125,0,1760210141,12972.779344620001,43.079277299999376,53351.83644264 2025-10-11,19:15:43.000,284,11004493,12405,0,1760210142,12972.806289859996,43.02993339000386,53351.829455520005 2025-10-11,19:15:44.000,284,11004510,12725,0,1760210143,12972.853444029992,42.959442090002995,53351.85041688001 2025-10-11,19:15:45.000,284,11004493,12125,0,1760210144,12972.839971410001,42.93829470000492,53351.878365360004 2025-10-11,19:15:46.000,284,11004543,12565,0,1760210145,12972.806289859996,42.92419643999892,53351.85041688001 2025-10-11,19:15:47.000,284,11004528,12365,0,1760210146,12972.738926760001,42.945343830004276,53351.899326720006 2025-10-11,19:15:48.000,284,11004556,12125,0,1760210147,12972.59746425,42.98058948000107,53351.86439112 2025-10-11,19:15:49.000,284,11004535,12485,0,1760210148,12972.47621067,43.0228842600045,53351.92028808001 2025-10-11,19:15:50.000,284,11004548,12445,0,1760210149,12972.301066609994,43.03698252000322,53351.89233960001 2025-10-11,19:15:51.000,284,11004505,12485,0,1760210150,12972.132658859999,43.093375559998094,53351.97618504 2025-10-11,19:15:52.000,284,11004503,12565,0,1760210151,12971.957514799993,43.135670340001525,53351.91330096 2025-10-11,19:15:53.000,284,11004528,12525,0,1760210152,12971.883415390002,43.19911251000303,53351.948236560005 2025-10-11,19:15:54.000,284,11004566,12485,0,1760210153,12971.755425499992,43.24140728999919,53351.96919792001 2025-10-11,19:15:55.000,284,11004506,12605,0,1760210154,12971.728480259997,43.304849460000696,53351.948236560005 2025-10-11,19:15:56.000,284,11004536,12445,0,1760210155,12971.721743950002,43.26255468000454,53351.9272752 2025-10-11,19:15:57.000,284,11004526,12245,0,1760210156,12971.809315979997,43.29780033000134,53351.92028808001 2025-10-11,19:15:58.000,284,11004525,12325,0,1760210157,12971.890151699998,43.29075120000198,53351.92028808001 2025-10-11,19:15:59.000,284,11004502,12325,0,1760210158,12972.058559449993,43.28370207000262,53351.95522368 2025-10-11,19:16:00.000,284,11004504,12445,0,1760210159,12972.179813029994,43.2696038100039,53351.90631384 2025-10-11,19:16:01.000,284,11004521,12445,0,1760210160,12972.321275539995,43.26255468000454,53351.83644264 2025-10-11,19:16:02.000,284,11004539,12565,0,1760210161,12972.4964196,43.22025990000111,53351.84342976001 2025-10-11,19:16:03.000,284,11004538,12485,0,1760210162,12972.644618419996,43.19911251000303,53351.83644264 2025-10-11,19:16:04.000,284,11004544,12285,0,1760210163,12972.685036279996,43.14976860000024,53351.857404 2025-10-11,19:16:05.000,284,11004547,12325,0,1760210164,12972.685036279996,43.142719470000884,53351.90631384 2025-10-11,19:16:06.000,284,11004486,12565,0,1760210165,12972.631145799991,43.16386685999896,53351.93426232 2025-10-11,19:16:07.000,284,11004503,12645,0,1760210166,12972.563782699995,43.17796511999768,53351.88535248 2025-10-11,19:16:08.000,284,11004534,12725,0,1760210167,12972.41558388,43.22730903000047,53351.92028808001 2025-10-11,19:16:09.000,284,11004505,12445,0,1760210168,12972.301066609994,43.24140728999919,53351.98317216 2025-10-11,19:16:10.000,284,11004537,12725,0,1760210169,12972.20675826999,43.27665294000326,53351.899326720006 2025-10-11,19:16:11.000,284,11004505,12245,0,1760210170,12972.031614209998,43.368291630002204,53351.96919792001 2025-10-11,19:16:12.000,284,11004529,12485,0,1760210171,12971.883415390002,43.41763553999772,53351.948236560005 2025-10-11,19:16:13.000,284,11004501,12205,0,1760210172,12971.802579670002,43.488126839998586,53351.93426232 2025-10-11,19:16:14.000,284,11004482,12365,0,1760210173,12971.802579670002,43.530421620002016,53351.899326720006 2025-10-11,19:16:15.000,284,11004506,12645,0,1760210174,12971.822788600002,43.551569010000094,53351.96919792001 2025-10-11,19:16:16.000,284,11004516,12565,0,1760210175,12971.869942769998,43.50222510000458,53351.948236560005 2025-10-11,19:16:17.000,284,11004551,12565,0,1760210176,12971.917096939993,43.56566726999881,53351.9622108 2025-10-11,19:16:18.000,284,11004557,12645,0,1760210177,12971.991196349998,43.579765530004806,53352.046056240004 2025-10-11,19:16:19.000,284,11004540,12325,0,1760210178,12971.964251109988,43.586814660004165,53351.98317216 2025-10-11,19:16:20.000,284,11004489,12525,0,1760210179,12971.957514799993,43.57271639999817,53352.02509488 2025-10-11,19:16:21.000,284,11004540,12525,0,1760210180,12971.923833250003,43.586814660004165,53352.046056240004 2025-10-11,19:16:22.000,284,11004503,12445,0,1760210181,12971.917096939993,43.6150111800016,53352.01810776001 2025-10-11,19:16:23.000,284,11004496,12405,0,1760210182,12971.883415390002,43.62910944000032,53352.08099184 2025-10-11,19:16:24.000,284,11004533,12445,0,1760210183,12971.910360629998,43.67140422000375,53352.12291456 2025-10-11,19:16:25.000,284,11004518,12645,0,1760210184,12971.917096939993,43.74189552000462,53352.05304336 2025-10-11,19:16:26.000,284,11004535,12525,0,1760210185,12971.991196349998,43.80533768999885,53352.09496608 2025-10-11,19:16:27.000,284,11004568,12405,0,1760210186,12972.105713619989,43.889927249998436,53352.10894032001 2025-10-11,19:16:28.000,284,11004527,12485,0,1760210187,12972.27412137,43.92517290000251,53352.09496608 2025-10-11,19:16:29.000,284,11004537,12285,0,1760210188,12972.41558388,43.946320290000585,53352.15785016001 2025-10-11,19:16:30.000,284,11004511,12405,0,1760210189,12972.59072793999,43.939271160001226,53352.164837280005 2025-10-11,19:16:31.000,284,11004529,12525,0,1760210190,12972.732190449991,43.92517290000251,53352.10894032001 2025-10-11,19:16:32.000,284,11004504,12485,0,1760210191,12972.907334509997,43.896976379997795,53352.13688880001 2025-10-11,19:16:33.000,284,11004546,12365,0,1760210192,12973.075742259993,43.86877986000036,53352.17881152001 2025-10-11,19:16:34.000,284,11004500,12365,0,1760210193,12973.271095249998,43.83353421000356,53352.12990168 2025-10-11,19:16:35.000,284,11004478,12325,0,1760210194,12973.452975619999,43.80533768999885,53352.20676000001 2025-10-11,19:16:36.000,284,11004543,12445,0,1760210195,12973.621383369995,43.73484638999798,53352.22772136001 2025-10-11,19:16:37.000,284,11004522,12365,0,1760210196,12973.72916432999,43.64320769999904,53352.22073424 2025-10-11,19:16:38.000,284,11004485,12485,0,1760210197,12973.803263739996,43.551569010000094,53352.22772136001 2025-10-11,19:16:39.000,284,11004517,12405,0,1760210198,12973.81000004999,43.46697945000051,53352.19278576 2025-10-11,19:16:40.000,284,11004511,12645,0,1760210199,12973.823472669996,43.42468467000435,53352.26265696 2025-10-11,19:16:41.000,284,11004503,12405,0,1760210200,12973.79652743,43.38943902000028,53352.30457968001 2025-10-11,19:16:42.000,284,11004492,12365,0,1760210201,12973.850417909991,43.45993032000115,53352.32554104001 2025-10-11,19:16:43.000,284,11004473,12445,0,1760210202,12973.81673636,43.537470750001376,53352.332528160005 2025-10-11,19:16:44.000,284,11004470,12085,0,1760210203,12973.7763185,43.6150111800016,53352.36047664 2025-10-11,19:16:45.000,284,11004488,12365,0,1760210204,12973.722428019995,43.69255161000183,53352.36047664 2025-10-11,19:16:46.000,284,11004505,12445,0,1760210205,12973.67527385,43.720748129999265,53352.402399360006 2025-10-11,19:16:47.000,284,11004467,12325,0,1760210206,12973.69548278,43.763042910002696,53352.4163736 2025-10-11,19:16:48.000,284,11004477,12845,0,1760210207,12973.7763185,43.770092040002055,53352.42336072001 2025-10-11,19:16:49.000,284,11004481,12285,0,1760210208,12973.904308389996,43.770092040002055,53352.402399360006 2025-10-11,19:16:50.000,284,11004478,12845,0,1760210209,12974.032298279992,43.720748129999265,53352.451309200005 2025-10-11,19:16:51.000,284,11004435,12405,0,1760210210,12974.160288170002,43.66435509000439,53352.44432208001 2025-10-11,19:16:52.000,284,11004481,12445,0,1760210211,12974.288278059998,43.593863790003525,53352.49323192001 2025-10-11,19:16:53.000,284,11004471,12685,0,1760210212,12974.342168540003,43.52337249000266,53352.51419328001 2025-10-11,19:16:54.000,284,11004498,12365,0,1760210213,12974.396059019993,43.495175969997945,53352.51419328001 2025-10-11,19:16:55.000,284,11004485,12725,0,1760210214,12974.429740569998,43.5163233600033,53352.49323192001 2025-10-11,19:16:56.000,284,11004454,12645,0,1760210215,12974.443213189988,43.544519880000735,53352.49323192001 2025-10-11,19:16:57.000,284,11004480,12125,0,1760210216,12974.476894739993,43.5163233600033,53352.51419328001 2025-10-11,19:16:58.000,284,11004481,12685,0,1760210217,12974.476894739993,43.46697945000051,53352.52816752 2025-10-11,19:16:59.000,284,11004495,12565,0,1760210218,12974.423004259988,43.43878293000307,53352.53515464 2025-10-11,19:17:00.000,284,11004461,12645,0,1760210219,12974.382586399988,43.45288119000179,53352.570090240006 2025-10-11,19:17:01.000,284,11004453,12565,0,1760210220,12974.274805439993,43.403537279999,53352.60502584 2025-10-11,19:17:02.000,284,11004424,12485,0,1760210221,12974.193969719992,43.44583206000243,53352.59105160001 2025-10-11,19:17:03.000,284,11004497,12645,0,1760210222,12974.052507209992,43.41058640999836,53352.68887128001 2025-10-11,19:17:04.000,284,11004482,12445,0,1760210223,12973.924517319996,43.43878293000307,53352.64694856 2025-10-11,19:17:05.000,284,11004521,12805,0,1760210224,12973.81673636,43.44583206000243,53352.6259872 2025-10-11,19:17:06.000,284,11004454,12325,0,1760210225,12973.72916432999,43.495175969997945,53352.6958584 2025-10-11,19:17:07.000,284,11004458,12565,0,1760210226,12973.66853753999,43.50222510000458,53352.667909920005 2025-10-11,19:17:08.000,284,11004509,12445,0,1760210227,12973.68874646999,43.56566726999881,53352.64694856 2025-10-11,19:17:09.000,284,11004476,12525,0,1760210228,12973.65506492,43.62910944000032,53352.70983264001 2025-10-11,19:17:10.000,284,11004534,12405,0,1760210229,12973.56749288999,43.67140422000375,53352.68188416001 2025-10-11,19:17:11.000,284,11004436,12565,0,1760210230,12973.47318455,43.67140422000375,53352.70284552 2025-10-11,19:17:12.000,284,11004500,12365,0,1760210231,12973.365403589989,43.6502568299984,53352.6958584 2025-10-11,19:17:13.000,284,11004503,12485,0,1760210232,12973.257622629993,43.56566726999881,53352.72380688 2025-10-11,19:17:14.000,284,11004496,12525,0,1760210233,12973.149841669998,43.50222510000458,53352.74476824 2025-10-11,19:17:15.000,284,11004466,12485,0,1760210234,12973.042060710002,43.41058640999836,53352.77970384001 2025-10-11,19:17:16.000,284,11004482,12405,0,1760210235,12972.934279749992,43.361242500002845,53352.77271672 2025-10-11,19:17:17.000,284,11004481,12565,0,1760210236,12972.813026169992,43.318947719999414,53352.786690960005 2025-10-11,19:17:18.000,284,11004435,12405,0,1760210237,12972.624409489996,43.37534076000156,53352.77970384001 2025-10-11,19:17:19.000,284,11004494,12525,0,1760210238,12972.41558388,43.39648814999964,53352.79367808 2025-10-11,19:17:20.000,284,11004476,12365,0,1760210239,12972.18654933999,43.45993032000115,53352.85656216001 2025-10-11,19:17:21.000,284,11004471,12525,0,1760210240,12972.011405279998,43.52337249000266,53352.79367808 2025-10-11,19:17:22.000,284,11004505,12485,0,1760210241,12971.836261219993,43.52337249000266,53352.8006652 2025-10-11,19:17:23.000,284,11004497,12485,0,1760210242,12971.728480259997,43.55861813999945,53352.8006652 2025-10-11,19:17:24.000,284,11004531,12645,0,1760210243,12971.634171919992,43.579765530004806,53352.786690960005 2025-10-11,19:17:25.000,284,11004485,12365,0,1760210244,12971.587017749996,43.57271639999817,53352.835600800005 2025-10-11,19:17:26.000,284,11004491,12205,0,1760210245,12971.492709409991,43.62910944000032,53352.835600800005 2025-10-11,19:17:27.000,284,11004491,12485,0,1760210246,12971.33777428,43.67140422000375,53352.82162656 2025-10-11,19:17:28.000,284,11004503,12365,0,1760210247,12971.19631177,43.713698999999906,53352.786690960005 2025-10-11,19:17:29.000,284,11004504,12485,0,1760210248,12971.04811294999,43.80533768999885,53352.77970384001 2025-10-11,19:17:30.000,284,11004502,12485,0,1760210249,12970.96727722999,43.84058334000292,53352.80765232001 2025-10-11,19:17:31.000,284,11004505,12285,0,1760210250,12970.866232579989,43.87582898999972,53352.77271672 2025-10-11,19:17:32.000,284,11004504,12685,0,1760210251,12970.792133169998,43.861730730001,53352.716819760004 2025-10-11,19:17:33.000,284,11004501,12325,0,1760210252,12970.616989109993,43.819435950004845,53352.68887128001 2025-10-11,19:17:34.000,284,11004540,12445,0,1760210253,12970.381218260001,43.75599378000334,53352.63297432 2025-10-11,19:17:35.000,284,11004529,12325,0,1760210254,12970.09829324,43.713698999999906,53352.59105160001 2025-10-11,19:17:36.000,284,11004473,12525,0,1760210255,12969.741268809994,43.720748129999265,53352.58406448 2025-10-11,19:17:37.000,284,11004518,12685,0,1760210256,12969.411189619997,43.75599378000334,53352.54214176001 2025-10-11,19:17:38.000,284,11004517,12685,0,1760210257,12969.087846739996,43.85468160000164,53352.49323192001 2025-10-11,19:17:39.000,284,11004530,12645,0,1760210258,12968.71061337999,43.98156594000466,53352.38842512 2025-10-11,19:17:40.000,284,11004502,12565,0,1760210259,12968.461369909994,44.122548539999116,53352.42336072001 2025-10-11,19:17:41.000,284,11004502,12285,0,1760210260,12968.252544299998,44.27058027000021,53352.34650240001 2025-10-11,19:17:42.000,284,11004470,12805,0,1760210261,12968.036982379992,44.411562870001944,53352.36746376 2025-10-11,19:17:43.000,284,11004485,12485,0,1760210262,12967.902256180001,44.48910330000217,53352.22772136001 2025-10-11,19:17:44.000,284,11004513,12365,0,1760210263,12967.814684149991,44.630085900003905,53352.18579864001 2025-10-11,19:17:45.000,284,11004519,12645,0,1760210264,12967.727112119996,44.73582285000157,53352.15086304 2025-10-11,19:17:46.000,284,11004491,12525,0,1760210265,12967.71363949999,44.84155979999923,53352.07400472 2025-10-11,19:17:47.000,284,11004490,12565,0,1760210266,12967.71363949999,44.92614935999882,53351.96919792001 2025-10-11,19:17:48.000,284,11004481,12365,0,1760210267,12967.666485329995,45.05303370000183,53351.91330096 2025-10-11,19:17:49.000,284,11004454,12525,0,1760210268,12967.55870437,45.08827934999863,53351.83644264 2025-10-11,19:17:50.000,284,11004465,12565,0,1760210269,12967.47113233999,45.1587706499995,53351.829455520005 2025-10-11,19:17:51.000,284,11004465,12565,0,1760210270,12967.295988279999,45.20106543000293,53351.75958432 2025-10-11,19:17:52.000,284,11004462,12565,0,1760210271,12967.127580529988,45.2574584699978,53351.70368736001 2025-10-11,19:17:53.000,284,11004502,12525,0,1760210272,12966.885073370002,45.29270412000187,53351.59189344 2025-10-11,19:17:54.000,284,11004496,12765,0,1760210273,12966.676247759991,45.35614629000338,53351.63381616001 2025-10-11,19:17:55.000,284,11004456,12485,0,1760210274,12966.48089477,45.42663759000425,53351.54997072 2025-10-11,19:17:56.000,284,11004509,12405,0,1760210275,12966.33269594999,45.49712888999784,53351.45215104 2025-10-11,19:17:57.000,284,11004471,12765,0,1760210276,12966.19796975,45.55352192999999,53351.38227984 2025-10-11,19:17:58.000,284,11004539,12405,0,1760210277,12966.076716169999,45.65220974999829,53351.31939576001 2025-10-11,19:17:59.000,284,11004550,12605,0,1760210278,12966.016089379998,45.72975017999852,53351.24253744 2025-10-11,19:18:00.000,284,11004507,12405,0,1760210279,12965.948726279988,45.83548713000346,53351.20061472001 2025-10-11,19:18:01.000,284,11004470,12565,0,1760210280,12965.989144139989,45.913027560003684,53351.11676928 2025-10-11,19:18:02.000,284,11004579,12365,0,1760210281,12966.016089379998,45.99056799000391,53351.00497536001 2025-10-11,19:18:03.000,284,11004539,12485,0,1760210282,12966.123870339994,45.99761712000327,53350.97003976 2025-10-11,19:18:04.000,284,11004523,12485,0,1760210283,12966.245123919995,46.032862770000065,53350.83728448001 2025-10-11,19:18:05.000,284,11004504,12405,0,1760210284,12966.386586429995,46.082206680002855,53350.79536176001 2025-10-11,19:18:06.000,284,11004498,12365,0,1760210285,12966.46068584,46.11040320000029,53350.76741328001 2025-10-11,19:18:07.000,284,11004561,12565,0,1760210286,12966.568466799996,46.15974711000308,53350.66959360001 2025-10-11,19:18:08.000,284,11004530,12565,0,1760210287,12966.62235728,46.23023841000395,53350.606709520005 2025-10-11,19:18:09.000,284,11004501,12485,0,1760210288,12966.689720379996,46.300729710004816,53350.606709520005 2025-10-11,19:18:10.000,284,11004513,12325,0,1760210289,12966.790765029997,46.35712274999969,53350.508889840006 2025-10-11,19:18:11.000,284,11004541,12365,0,1760210290,12966.878337059992,46.42761405000056,53350.45299288 2025-10-11,19:18:12.000,284,11004542,12365,0,1760210291,12967.026535880002,46.39236840000376,53350.44600576 2025-10-11,19:18:13.000,284,11004542,12285,0,1760210292,12967.208416249989,46.35007362000033,53350.32722472 2025-10-11,19:18:14.000,284,11004578,12765,0,1760210293,12967.322933519994,46.24433667000267,53350.31325048001 2025-10-11,19:18:15.000,284,11004537,12405,0,1760210294,12967.525022819995,46.15974711000308,53350.271327760005 2025-10-11,19:18:16.000,284,11004537,12485,0,1760210295,12967.80121153,46.039911899999424,53350.2503664 2025-10-11,19:18:17.000,284,11004498,12405,0,1760210296,12968.057191309992,45.94122408000112,53350.23639216 2025-10-11,19:18:18.000,284,11004514,12605,0,1760210297,12968.292962159998,45.95532233999984,53350.18748232 2025-10-11,19:18:19.000,284,11004534,12645,0,1760210298,12968.562414559994,45.89188016999833,53350.08966264 2025-10-11,19:18:20.000,284,11004527,12565,0,1760210299,12968.83186695999,45.9271258200024,53350.13857248 2025-10-11,19:18:21.000,284,11004552,12365,0,1760210300,12969.067637809996,46.00466625000263,53350.08267552 2025-10-11,19:18:22.000,284,11004518,12285,0,1760210301,12969.357299139992,46.01171538000199,53350.08267552 2025-10-11,19:18:23.000,284,11004527,12485,0,1760210302,12969.566124749988,46.01171538000199,53350.07568840001 2025-10-11,19:18:24.000,284,11004567,12485,0,1760210303,12969.673905709999,45.98351886000455,53350.04773992001 2025-10-11,19:18:25.000,284,11004551,12285,0,1760210304,12969.714323569999,45.99761712000327,53350.054727040006 2025-10-11,19:18:26.000,284,11004535,12565,0,1760210305,12969.74800511999,46.032862770000065,53350.07568840001 2025-10-11,19:18:27.000,284,11004493,12605,0,1760210306,12969.694114639999,46.12450145999901,53350.07568840001 2025-10-11,19:18:28.000,284,11004525,12525,0,1760210307,12969.626751539989,46.27958231999946,53350.11761112 2025-10-11,19:18:29.000,284,11004499,12445,0,1760210308,12969.518970579993,46.3853192700044,53350.09664976001 2025-10-11,19:18:30.000,284,11004517,12645,0,1760210309,12969.505497959988,46.540400130004855,53350.103636880005 2025-10-11,19:18:31.000,284,11004535,12365,0,1760210310,12969.397716999993,46.681382729999314,53350.16652096001 2025-10-11,19:18:32.000,284,11004521,12565,0,1760210311,12969.276463419992,46.77302141999826,53350.12459824001 2025-10-11,19:18:33.000,284,11004495,12325,0,1760210312,12969.236045559992,46.87170924000384,53350.222417920006 2025-10-11,19:18:34.000,284,11004522,12445,0,1760210313,12969.283199730002,46.98449532000086,53350.21543080001 2025-10-11,19:18:35.000,284,11004532,12285,0,1760210314,12969.357299139992,47.083183139999164,53350.22940504 2025-10-11,19:18:36.000,284,11004531,12285,0,1760210315,12969.539179509993,47.19596922000346,53350.2503664 2025-10-11,19:18:37.000,284,11004530,12445,0,1760210316,12969.700850949994,47.26646052000433,53350.222417920006 2025-10-11,19:18:38.000,284,11004517,12485,0,1760210317,12969.88946762999,47.39334486000007,53350.285302 2025-10-11,19:18:39.000,284,11004526,12285,0,1760210318,12970.064611689995,47.38629573000071,53350.26434064001 2025-10-11,19:18:40.000,284,11004533,12445,0,1760210319,12970.19260157999,47.42154138000478,53350.32722472 2025-10-11,19:18:41.000,284,11004550,12285,0,1760210320,12970.354273019992,47.51318007000373,53350.38312168001 2025-10-11,19:18:42.000,284,11004507,12485,0,1760210321,12970.502471840002,47.527278330002446,53350.39709592 2025-10-11,19:18:43.000,284,11004476,12285,0,1760210322,12970.664143280002,47.61891702000139,53350.45299288 2025-10-11,19:18:44.000,284,11004535,12365,0,1760210323,12970.785396859988,47.69645745000162,53350.47395424 2025-10-11,19:18:45.000,284,11004471,12125,0,1760210324,12970.920123059994,47.84448918000271,53350.51587696 2025-10-11,19:18:46.000,284,11004489,12245,0,1760210325,12971.05484926,47.90793135000422,53350.5647868 2025-10-11,19:18:47.000,284,11004456,12805,0,1760210326,12971.11547605,48.08415960000275,53350.58574816 2025-10-11,19:18:48.000,284,11004509,12285,0,1760210327,12971.203048079995,48.126454379998904,53350.66260648 2025-10-11,19:18:49.000,284,11004518,12485,0,1760210328,12971.27041117999,48.18284742000105,53350.71850344001 2025-10-11,19:18:50.000,284,11004509,12605,0,1760210329,12971.31082903999,48.23219133000384,53350.79536176001 2025-10-11,19:18:51.000,284,11004509,12125,0,1760210330,12971.29062010999,48.30268263000471,53350.80234888 2025-10-11,19:18:52.000,284,11004494,12325,0,1760210331,12971.223257009995,48.43661609999981,53350.85824584 2025-10-11,19:18:53.000,284,11004518,12285,0,1760210332,12971.223257009995,48.54940218000411,53350.95606552 2025-10-11,19:18:54.000,284,11004516,12405,0,1760210333,12971.23672963,48.70448304000456,53350.97003976 2025-10-11,19:18:55.000,284,11004478,12405,0,1760210334,12971.283883799995,48.78202347000479,53351.03292384001 2025-10-11,19:18:56.000,284,11004509,12485,0,1760210335,12971.364719519996,48.84546563999902,53351.13074352001 2025-10-11,19:18:57.000,284,11004466,12485,0,1760210336,12971.512918339991,48.85956389999774,53351.23555032 2025-10-11,19:18:58.000,284,11004515,12365,0,1760210337,12971.566808819996,48.8313673800003,53351.179653360006 2025-10-11,19:18:59.000,284,11004449,12645,0,1760210338,12971.634171919992,48.76792520999879,53351.2634988 2025-10-11,19:19:00.000,284,11004523,12405,0,1760210339,12971.674589779992,48.83841650999966,53351.35433136 2025-10-11,19:19:01.000,284,11004489,12645,0,1760210340,12971.640908230002,48.923006069999246,53351.34035712001 2025-10-11,19:19:02.000,284,11004511,12325,0,1760210341,12971.694798709992,48.986448240000755,53351.38926696001 2025-10-11,19:19:03.000,284,11004506,12605,0,1760210342,12971.627435609997,49.09923431999778,53351.48009952 2025-10-11,19:19:04.000,284,11004506,12445,0,1760210343,12971.694798709992,49.219069530001434,53351.494073760005 2025-10-11,19:19:05.000,284,11004508,12245,0,1760210344,12971.721743950002,49.268413440004224,53351.50804800001 2025-10-11,19:19:06.000,284,11004529,12525,0,1760210345,12971.829524909997,49.30365909000102,53351.5779192 2025-10-11,19:19:07.000,284,11004504,12365,0,1760210346,12971.950778489998,49.268413440004224,53351.612854800005 2025-10-11,19:19:08.000,284,11004556,12445,0,1760210347,12972.051823139998,49.27546257000358,53351.62682904 2025-10-11,19:19:09.000,284,11004500,12445,0,1760210348,12972.132658859999,49.169725619998644,53351.68971312 2025-10-11,19:19:10.000,284,11004469,12445,0,1760210349,12972.20675826999,49.176774749998,53351.7176616 2025-10-11,19:19:11.000,284,11004511,12405,0,1760210350,12972.233703509999,49.176774749998,53351.68971312 2025-10-11,19:19:12.000,284,11004486,12365,0,1760210351,12972.233703509999,49.25431517999823,53351.7176616 2025-10-11,19:19:13.000,284,11004503,12445,0,1760210352,12972.20675826999,49.27546257000358,53351.780545680005 2025-10-11,19:19:14.000,284,11004560,12485,0,1760210353,12972.179813029994,49.268413440004224,53351.7875328 2025-10-11,19:19:15.000,284,11004521,12245,0,1760210354,12972.152867789999,49.24021691999951,53351.76657144 2025-10-11,19:19:16.000,284,11004473,12445,0,1760210355,12972.139395169994,49.204971270002716,53351.7875328 2025-10-11,19:19:17.000,284,11004494,12405,0,1760210356,12972.18654933999,49.169725619998644,53351.780545680005 2025-10-11,19:19:18.000,284,11004530,12605,0,1760210357,12972.301066609994,49.155627359999926,53351.80150704001 2025-10-11,19:19:19.000,284,11004504,12245,0,1760210358,12972.39537495,49.12038171000313,53351.79451992 2025-10-11,19:19:20.000,284,11004529,12445,0,1760210359,12972.47621067,49.19792214000336,53351.7875328 2025-10-11,19:19:21.000,284,11004488,12565,0,1760210360,12972.543573769995,49.22611866000079,53351.780545680005 2025-10-11,19:19:22.000,284,11004484,12805,0,1760210361,12972.57051900999,49.331855609998456,53351.83644264 2025-10-11,19:19:23.000,284,11004500,12365,0,1760210362,12972.583991629996,49.45169082000211,53351.89233960001 2025-10-11,19:19:24.000,284,11004537,12245,0,1760210363,12972.57725532,49.5362803800017,53351.86439112 2025-10-11,19:19:25.000,284,11004496,12325,0,1760210364,12972.59072793999,49.54332951000106,53351.88535248 2025-10-11,19:19:26.000,284,11004488,12765,0,1760210365,12972.651354729991,49.50808386000426,53351.9272752 2025-10-11,19:19:27.000,284,11004514,12445,0,1760210366,12972.738926760001,49.36710126000253,53351.857404 2025-10-11,19:19:28.000,284,11004479,12325,0,1760210367,12972.900598200002,49.261364310004865,53351.899326720006 2025-10-11,19:19:29.000,284,11004465,12285,0,1760210368,12973.021851780002,49.204971270002716,53351.9272752 2025-10-11,19:19:30.000,284,11004511,12565,0,1760210369,12973.156577979993,49.190873010004,53351.9272752 2025-10-11,19:19:31.000,284,11004537,12325,0,1760210370,12973.244150009989,49.212020400002075,53351.9272752 2025-10-11,19:19:32.000,284,11004502,12725,0,1760210371,12973.230677389998,49.2895608300023,53351.95522368 2025-10-11,19:19:33.000,284,11004523,12365,0,1760210372,12973.304776799989,49.29660996000166,53351.95522368 2025-10-11,19:19:34.000,284,11004532,12325,0,1760210373,12973.385612519989,49.23316779000015,53352.01112064001 2025-10-11,19:19:35.000,284,11004542,12565,0,1760210374,12973.52707502999,49.169725619998644,53351.948236560005 2025-10-11,19:19:36.000,284,11004478,12645,0,1760210375,12973.68874646999,49.11333258000377,53351.99015928001 2025-10-11,19:19:37.000,284,11004528,12765,0,1760210376,12973.78979111999,49.0780869299997,53351.98317216 2025-10-11,19:19:38.000,284,11004494,12445,0,1760210377,12973.890835769991,49.04989041000226,53352.06003048001 2025-10-11,19:19:39.000,284,11004474,12445,0,1760210378,12973.904308389996,48.986448240000755,53352.03906912001 2025-10-11,19:19:40.000,284,11004502,12605,0,1760210379,12973.944726249996,48.90890781000053,53352.032082 2025-10-11,19:19:41.000,284,11004479,12525,0,1760210380,12974.005353039996,48.88071129000309,53352.067017600006 2025-10-11,19:19:42.000,284,11004547,12445,0,1760210381,12974.039034590001,48.85956389999774,53352.115927440005 2025-10-11,19:19:43.000,284,11004513,12445,0,1760210382,12974.025561969996,48.86661303000437,53352.08797896001 2025-10-11,19:19:44.000,284,11004501,12325,0,1760210383,12974.032298279992,48.85251476999838,53352.1718244 2025-10-11,19:19:45.000,284,11004483,12405,0,1760210384,12973.931253629991,48.78202347000479,53352.19278576 2025-10-11,19:19:46.000,284,11004481,12405,0,1760210385,12973.83694529,48.66218826000113,53352.213747120004 2025-10-11,19:19:47.000,284,11004470,12765,0,1760210386,12973.71569171,48.44366522999917,53352.22772136001 2025-10-11,19:19:48.000,284,11004524,12525,0,1760210387,12973.682010159995,48.28153523999936,53352.27663120001 2025-10-11,19:19:49.000,284,11004507,12405,0,1760210388,12973.621383369995,48.175798290001694,53352.24868272 2025-10-11,19:19:50.000,284,11004524,12485,0,1760210389,12973.56749288999,48.07006134000403,53352.26265696 2025-10-11,19:19:51.000,284,11004507,12645,0,1760210390,12973.479920859994,48.01366830000188,53352.26964408 2025-10-11,19:19:52.000,284,11004546,12245,0,1760210391,12973.392348829999,48.0277665600006,53352.32554104001 2025-10-11,19:19:53.000,284,11004516,12885,0,1760210392,12973.217204769993,48.04186481999932,53352.283618320005 2025-10-11,19:19:54.000,284,11004496,12445,0,1760210393,12973.102687500003,48.04891394999868,53352.30457968001 2025-10-11,19:19:55.000,284,11004466,12605,0,1760210394,12972.914070819992,48.00661917000252,53352.29759256 2025-10-11,19:19:56.000,284,11004509,12405,0,1760210395,12972.759135690001,47.91498048000358,53352.3115668 2025-10-11,19:19:57.000,284,11004506,12645,0,1760210396,12972.711981519991,47.83039092000399,53352.31855392 2025-10-11,19:19:58.000,284,11004497,12445,0,1760210397,12972.725454139996,47.73875222999777,53352.39541224001 2025-10-11,19:19:59.000,284,11004512,12525,0,1760210398,12972.732190449991,47.68940832000226,53352.381438000004 2025-10-11,19:20:00.000,284,11004538,12445,0,1760210399,12972.759135690001,47.654162669998186,53352.38842512 2025-10-11,19:20:01.000,284,11004539,12525,0,1760210400,12972.65809104,47.67531006000354,53352.38842512 2025-10-11,19:20:02.000,284,11004499,12205,0,1760210401,12972.51662853,47.717604839999694,53352.44432208001 2025-10-11,19:20:03.000,284,11004517,12525,0,1760210402,12972.402111259995,47.717604839999694,53352.46528344 2025-10-11,19:20:04.000,284,11004505,12325,0,1760210403,12972.30780291999,47.68940832000226,53352.47227056001 2025-10-11,19:20:05.000,284,11004524,12285,0,1760210404,12972.20675826999,47.703506580000976,53352.45829632 2025-10-11,19:20:06.000,284,11004516,12485,0,1760210405,12972.105713619989,47.654162669998186,53352.46528344 2025-10-11,19:20:07.000,284,11004487,12285,0,1760210406,12971.970987419998,47.62596615000075,53352.52816752 2025-10-11,19:20:08.000,284,11004494,12405,0,1760210407,12971.728480259997,47.64006440999947,53352.451309200005 2025-10-11,19:20:09.000,284,11004491,12325,0,1760210408,12971.512918339991,47.654162669998186,53352.46528344 2025-10-11,19:20:10.000,284,11004544,12445,0,1760210409,12971.27714749,47.654162669998186,53352.51419328001 2025-10-11,19:20:11.000,284,11004455,12405,0,1760210410,12971.102003429995,47.64711353999883,53352.46528344 2025-10-11,19:20:12.000,284,11004517,12445,0,1760210411,12971.00769508999,47.66826093000418,53352.44432208001 2025-10-11,19:20:13.000,284,11004525,12645,0,1760210412,12970.913386749999,47.69645745000162,53352.44432208001 2025-10-11,19:20:14.000,284,11004467,12645,0,1760210413,12970.899914129994,47.766948750002484,53352.43034784 2025-10-11,19:20:15.000,284,11004526,12685,0,1760210414,12970.832551029998,47.79514526999992,53352.38842512 2025-10-11,19:20:16.000,284,11004535,12485,0,1760210415,12970.792133169998,47.84448918000271,53352.42336072001 2025-10-11,19:20:17.000,284,11004493,12565,0,1760210416,12970.744978999988,47.82334179000463,53352.40938648 2025-10-11,19:20:18.000,284,11004508,12445,0,1760210417,12970.718033759993,47.80924352999864,53352.38842512 2025-10-11,19:20:19.000,284,11004521,12205,0,1760210418,12970.664143280002,47.84448918000271,53352.36746376 2025-10-11,19:20:20.000,284,11004513,12285,0,1760210419,12970.590043869997,47.90793135000422,53352.29759256 2025-10-11,19:20:21.000,284,11004488,12485,0,1760210420,12970.428372429997,47.97137351999845,53352.35348952001 2025-10-11,19:20:22.000,284,11004499,12565,0,1760210421,12970.253228369991,47.97137351999845,53352.26964408 2025-10-11,19:20:23.000,284,11004516,12565,0,1760210422,12970.11850217,47.936127870001656,53352.22772136001 2025-10-11,19:20:24.000,284,11004464,12445,0,1760210423,12970.003984899995,47.87268570000015,53352.213747120004 2025-10-11,19:20:25.000,284,11004460,12365,0,1760210424,12970.07808431,47.703506580000976,53352.20676000001 2025-10-11,19:20:26.000,284,11004540,12565,0,1760210425,12970.206074199996,47.66121180000482,53352.1718244 2025-10-11,19:20:27.000,284,11004517,12205,0,1760210426,12970.253228369991,47.63301528000011,53352.15785016001 2025-10-11,19:20:28.000,284,11004471,12605,0,1760210427,12970.280173610001,47.67531006000354,53352.12291456 2025-10-11,19:20:29.000,284,11004527,12485,0,1760210428,12970.17912896,47.80219439999928,53352.1019532 2025-10-11,19:20:30.000,284,11004507,12685,0,1760210429,12970.11850217,47.90088222000486,53352.03906912001 2025-10-11,19:20:31.000,284,11004508,12445,0,1760210430,12970.03766645,48.0277665600006,53352.01112064001 2025-10-11,19:20:32.000,284,11004496,12645,0,1760210431,12970.05113906999,48.0277665600006,53351.997146400005 2025-10-11,19:20:33.000,284,11004530,12565,0,1760210432,12970.07808431,47.92202961000294,53351.90631384 2025-10-11,19:20:34.000,284,11004526,12285,0,1760210433,12970.13197478999,47.78809614000056,53351.878365360004 2025-10-11,19:20:35.000,284,11004549,12725,0,1760210434,12970.185865269996,47.67531006000354,53351.83644264 2025-10-11,19:20:36.000,284,11004524,12125,0,1760210435,12970.300382540001,47.57662223999796,53351.79451992 2025-10-11,19:20:37.000,284,11004511,12605,0,1760210436,12970.435108739992,47.54842572000052,53351.72464872001 2025-10-11,19:20:38.000,284,11004555,12565,0,1760210437,12970.576571249992,47.527278330002446,53351.68272600001 2025-10-11,19:20:39.000,284,11004515,12565,0,1760210438,12970.643934350002,47.51318007000373,53351.612854800005 2025-10-11,19:20:40.000,284,11004507,12205,0,1760210439,12970.536153389992,47.484983549999015,53351.59189344 2025-10-11,19:20:41.000,284,11004529,12645,0,1760210440,12970.414899809992,47.534327460001805,53351.58490632001 2025-10-11,19:20:42.000,284,11004518,12485,0,1760210441,12970.320591470001,47.541376590001164,53351.5779192 2025-10-11,19:20:43.000,284,11004504,12445,0,1760210442,12970.347536709996,47.5695731099986,53351.52900936 2025-10-11,19:20:44.000,284,11004543,12645,0,1760210443,12970.401427190001,47.63301528000011,53351.4731124 2025-10-11,19:20:45.000,284,11004496,12325,0,1760210444,12970.563098630002,47.710555710000335,53351.41721544001 2025-10-11,19:20:46.000,284,11004525,12205,0,1760210445,12970.711297449998,47.80924352999864,53351.396254080006 2025-10-11,19:20:47.000,284,11004538,12325,0,1760210446,12970.825814719989,47.886783959998866,53351.38227984 2025-10-11,19:20:48.000,284,11004543,12365,0,1760210447,12970.832551029998,48.03481568999996,53351.4032412 2025-10-11,19:20:49.000,284,11004488,12485,0,1760210448,12970.792133169998,48.1405526400049,53351.326382880005 2025-10-11,19:20:50.000,284,11004494,12445,0,1760210449,12970.623725420002,48.161700030002976,53351.326382880005 2025-10-11,19:20:51.000,284,11004494,12325,0,1760210450,12970.475526599992,48.19694567999977,53351.30542152 2025-10-11,19:20:52.000,284,11004519,12445,0,1760210451,12970.313855159991,48.27448611,53351.31939576001 2025-10-11,19:20:53.000,284,11004498,12765,0,1760210452,12970.206074199996,48.337928280001506,53351.33337 2025-10-11,19:20:54.000,284,11004511,12605,0,1760210453,12970.07134799999,48.43661609999981,53351.29144728 2025-10-11,19:20:55.000,284,11004480,12525,0,1760210454,12969.92988548999,48.56350044000283,53351.326382880005 2025-10-11,19:20:56.000,284,11004525,12605,0,1760210455,12969.76821404999,48.68333564999921,53351.277473040005 2025-10-11,19:20:57.000,284,11004524,12445,0,1760210456,12969.593069989998,48.732679560002,53351.28446016 2025-10-11,19:20:58.000,284,11004492,12525,0,1760210457,12969.384244380002,48.753826950000075,53351.29144728 2025-10-11,19:20:59.000,284,11004555,12405,0,1760210458,12969.229309249997,48.803170860002865,53351.29144728 2025-10-11,19:21:00.000,284,11004526,12365,0,1760210459,12969.101319360001,48.90185868000117,53351.24253744 2025-10-11,19:21:01.000,284,11004535,12405,0,1760210460,12968.95312053999,49.035792150003545,53351.25651168 2025-10-11,19:21:02.000,284,11004505,12325,0,1760210461,12968.804921719995,49.190873010004,53351.24952456001 2025-10-11,19:21:03.000,284,11004488,12285,0,1760210462,12968.724085999995,49.31775734999974,53351.16567912 2025-10-11,19:21:04.000,284,11004532,12485,0,1760210463,12968.69040444999,49.47988733999955,53351.13074352001 2025-10-11,19:21:05.000,284,11004523,12485,0,1760210464,12968.64998658999,49.578575159997854,53351.13074352001 2025-10-11,19:21:06.000,284,11004478,12765,0,1760210465,12968.60956872999,49.69841037000151,53351.11676928 2025-10-11,19:21:07.000,284,11004530,12525,0,1760210466,12968.521996699994,49.81119644999853,53351.06785944 2025-10-11,19:21:08.000,284,11004567,12445,0,1760210467,12968.279489539993,49.93103166000219,53351.11676928 2025-10-11,19:21:09.000,284,11004534,12605,0,1760210468,12968.090872859997,50.05086686999857,53351.04689808 2025-10-11,19:21:10.000,284,11004513,12125,0,1760210469,12967.895519869991,50.079063390003284,53351.05388520001 2025-10-11,19:21:11.000,284,11004535,12325,0,1760210470,12967.774266289991,50.14955469000415,53351.04689808 2025-10-11,19:21:12.000,284,11004534,12525,0,1760210471,12967.75405735999,50.16365295000287,53350.991001120005 2025-10-11,19:21:13.000,284,11004475,12445,0,1760210472,12967.787738909996,50.205947729999025,53351.00497536001 2025-10-11,19:21:14.000,284,11004457,12645,0,1760210473,12967.76079367,50.311684680003964,53350.95606552 2025-10-11,19:21:15.000,284,11004517,12325,0,1760210474,12967.80121153,50.50201119000121,53350.96305264001 2025-10-11,19:21:16.000,284,11004526,12765,0,1760210475,12967.76079367,50.671190310000384,53350.9490784 2025-10-11,19:21:17.000,284,11004545,12565,0,1760210476,12967.75405735999,50.840369429999555,53350.91414280001 2025-10-11,19:21:18.000,284,11004456,12645,0,1760210477,12967.72037581,50.96020464000321,53350.92112992 2025-10-11,19:21:19.000,284,11004502,12205,0,1760210478,12967.70016688,50.98840116000065,53350.88619432001 2025-10-11,19:21:20.000,284,11004494,12285,0,1760210479,12967.70016688,51.00249941999937,53350.85125872 2025-10-11,19:21:21.000,284,11004515,12525,0,1760210480,12967.646276399995,51.065941590000875,53350.85125872 2025-10-11,19:21:22.000,284,11004487,12725,0,1760210481,12967.63280377999,51.15053115000046,53350.823310240005 2025-10-11,19:21:23.000,284,11004498,12405,0,1760210482,12967.53849544,51.22807158000069,53350.83728448001 2025-10-11,19:21:24.000,284,11004502,12525,0,1760210483,12967.484604959995,51.354955920003704,53350.81632312001 2025-10-11,19:21:25.000,284,11004557,12445,0,1760210484,12967.444187099994,51.46069287000137,53350.81632312001 2025-10-11,19:21:26.000,284,11004550,12365,0,1760210485,12967.43071447999,51.55938068999967,53350.79536176001 2025-10-11,19:21:27.000,284,11004510,12445,0,1760210486,12967.376823999999,51.67921590000333,53350.774400400005 2025-10-11,19:21:28.000,284,11004507,12525,0,1760210487,12967.49807758,51.79200198000035,53350.71850344001 2025-10-11,19:21:29.000,284,11004524,12885,0,1760210488,12967.53849544,51.82724763000442,53350.64863224001 2025-10-11,19:21:30.000,284,11004504,12365,0,1760210489,12967.626067469995,51.932984580002085,53350.68356784 2025-10-11,19:21:31.000,284,11004491,12685,0,1760210490,12967.646276399995,51.95413197000016,53350.606709520005 2025-10-11,19:21:32.000,284,11004509,12325,0,1760210491,12967.73384842999,51.940033710001444,53350.59273528 2025-10-11,19:21:33.000,284,11004523,12405,0,1760210492,12967.767529979996,51.982328490004875,53350.57177392 2025-10-11,19:21:34.000,284,11004519,12565,0,1760210493,12967.76079367,52.07396718000382,53350.487928480004 2025-10-11,19:21:35.000,284,11004513,12365,0,1760210494,12967.74058474,52.20085151999956,53350.487928480004 2025-10-11,19:21:36.000,284,11004535,12285,0,1760210495,12967.69343056999,52.391178030004085,53350.508889840006 2025-10-11,19:21:37.000,284,11004546,12485,0,1760210496,12967.63280377999,52.61675018999813,53350.439018640005 2025-10-11,19:21:38.000,284,11004519,12605,0,1760210497,12967.65974902,52.800027570003294,53350.369147440004 2025-10-11,19:21:39.000,284,11004513,12405,0,1760210498,12967.80121153,52.976255820001825,53350.31325048001 2025-10-11,19:21:40.000,284,11004525,12565,0,1760210499,12967.989828209997,53.06789451000077,53350.271327760005 2025-10-11,19:21:41.000,284,11004507,12445,0,1760210500,12968.292962159998,53.08904189999885,53350.20844368 2025-10-11,19:21:42.000,284,11004514,12765,0,1760210501,12968.73755862,53.06084538000141,53350.15953384 2025-10-11,19:21:43.000,284,11004469,12565,0,1760210502,12969.289936039997,52.99035408000054,53350.173508080006 2025-10-11,19:21:44.000,284,11004545,12645,0,1760210503,12969.862522389994,52.89166626000224,53350.08267552 2025-10-11,19:21:45.000,284,11004563,12525,0,1760210504,12970.374481949992,52.785929310004576,53350.08966264 2025-10-11,19:21:46.000,284,11004509,12205,0,1760210505,12970.697824829993,52.66609410000092,53350.06171416 2025-10-11,19:21:47.000,284,11004539,12445,0,1760210506,12970.812342099998,52.50396411000111,53350.08966264 2025-10-11,19:21:48.000,284,11004526,12445,0,1760210507,12970.765187929988,52.36298150999937,53350.06171416 2025-10-11,19:21:49.000,284,11004474,12325,0,1760210508,12970.731506379998,52.341834120001295,53350.08966264 2025-10-11,19:21:50.000,284,11004497,12645,0,1760210509,12970.691088519998,52.37707976999809,53350.06870128 2025-10-11,19:21:51.000,284,11004542,12485,0,1760210510,12970.872968889998,52.43347281000024,53350.06870128 2025-10-11,19:21:52.000,284,11004545,12725,0,1760210511,12971.19631177,52.49691498000175,53350.06870128 2025-10-11,19:21:53.000,284,11004531,12445,0,1760210512,12971.560072510001,52.54625889000454,53350.08966264 2025-10-11,19:21:54.000,284,11004498,12445,0,1760210513,12971.836261219993,52.53216062999854,53350.103636880005 2025-10-11,19:21:55.000,284,11004529,12445,0,1760210514,12971.856470149993,52.53216062999854,53350.04773992001 2025-10-11,19:21:56.000,284,11004524,12445,0,1760210515,12971.694798709992,52.574455410001974,53350.12459824001 2025-10-11,19:21:57.000,284,11004561,12405,0,1760210516,12971.553336199991,52.65904497000156,53350.1804952 2025-10-11,19:21:58.000,284,11004513,12645,0,1760210517,12971.452291549991,52.701339749997715,53350.13158536 2025-10-11,19:21:59.000,284,11004551,12645,0,1760210518,12971.566808819996,52.785929310004576,53350.21543080001 2025-10-11,19:22:00.000,284,11004513,12605,0,1760210519,12971.654380849992,52.85642060999817,53350.21543080001 2025-10-11,19:22:01.000,284,11004548,12525,0,1760210520,12971.688062399997,52.90576452000096,53350.23639216 2025-10-11,19:22:02.000,284,11004543,12485,0,1760210521,12971.667853469997,52.87051887000416,53350.27831488 2025-10-11,19:22:03.000,284,11004536,12525,0,1760210522,12971.593754059992,52.85642060999817,53350.26434064001 2025-10-11,19:22:04.000,284,11004548,12485,0,1760210523,12971.539863580001,52.85642060999817,53350.2503664 2025-10-11,19:22:05.000,284,11004532,12725,0,1760210524,12971.661117160002,52.83527322000009,53350.341198960006 2025-10-11,19:22:06.000,284,11004485,12565,0,1760210525,12971.977723729993,52.785929310004576,53350.31325048001 2025-10-11,19:22:07.000,284,11004528,12285,0,1760210526,12972.28759398999,52.77183104999858,53350.33421184001 2025-10-11,19:22:08.000,284,11004558,12525,0,1760210527,12972.43579281,52.750683660000504,53350.369147440004 2025-10-11,19:22:09.000,284,11004540,12245,0,1760210528,12972.47621067,52.70838888000435,53350.34818608 2025-10-11,19:22:10.000,284,11004512,12525,0,1760210529,12972.35495709,52.687241489998996,53350.45998000001 2025-10-11,19:22:11.000,284,11004572,12445,0,1760210530,12972.139395169994,52.694290619998355,53350.536838320004 2025-10-11,19:22:12.000,284,11004574,12485,0,1760210531,12972.098977309994,52.71543801000371,53350.5647868 2025-10-11,19:22:13.000,284,11004573,12485,0,1760210532,12972.26738505999,52.687241489998996,53350.655619360004 2025-10-11,19:22:14.000,284,11004512,12165,0,1760210533,12972.45600174,52.58150454000133,53350.71850344001 2025-10-11,19:22:15.000,284,11004528,12445,0,1760210534,12972.624409489996,52.42642368000088,53350.655619360004 2025-10-11,19:22:16.000,284,11004564,12565,0,1760210535,12972.705245209996,52.285441079999146,53350.76042616 2025-10-11,19:22:17.000,284,11004533,12405,0,1760210536,12972.61093686999,52.20790064999892,53350.872220080004 2025-10-11,19:22:18.000,284,11004577,12485,0,1760210537,12972.51662853,52.20790064999892,53350.91414280001 2025-10-11,19:22:19.000,284,11004565,12325,0,1760210538,12972.44926542999,52.285441079999146,53350.90715568 2025-10-11,19:22:20.000,284,11004579,12645,0,1760210539,12972.48968328999,52.341834120001295,53350.97003976 2025-10-11,19:22:21.000,284,11004532,12445,0,1760210540,12972.55704639,52.41937455000152,53350.98401400001 2025-10-11,19:22:22.000,284,11004562,12405,0,1760210541,12972.644618419996,52.41937455000152,53351.0888208 2025-10-11,19:22:23.000,284,11004529,12525,0,1760210542,12972.644618419996,52.37003063999873,53351.158692000005 2025-10-11,19:22:24.000,284,11004568,12445,0,1760210543,12972.711981519991,52.285441079999146,53351.2634988 2025-10-11,19:22:25.000,284,11004540,12605,0,1760210544,12972.792817239992,52.27134282000043,53351.23555032 2025-10-11,19:22:26.000,284,11004537,12645,0,1760210545,12972.954488679992,52.109212830000615,53351.33337 2025-10-11,19:22:27.000,284,11004547,12565,0,1760210546,12973.244150009989,51.989377620004234,53351.36830560001 2025-10-11,19:22:28.000,284,11004571,12565,0,1760210547,12973.520338719994,51.81314936999843,53351.45215104 2025-10-11,19:22:29.000,284,11004532,12485,0,1760210548,12973.74937325999,51.658068509997975,53351.48708664001 2025-10-11,19:22:30.000,284,11004546,12165,0,1760210549,12973.904308389996,51.517085910003516,53351.53599648001 2025-10-11,19:22:31.000,284,11004565,12365,0,1760210550,12974.106397689997,51.467742000000726,53351.59888056 2025-10-11,19:22:32.000,284,11004569,12445,0,1760210551,12974.295014369993,51.481840259999444,53351.69670024 2025-10-11,19:22:34.000,284,11004519,12525,0,1760210553,12974.557730459994,51.67921590000333,53351.75958432 2025-10-11,19:22:35.000,284,11004535,12565,0,1760210554,12974.62509355999,51.81314936999843,53351.857404 2025-10-11,19:22:36.000,284,11004542,12285,0,1760210555,12974.68572034999,51.90478806000465,53351.85041688001 2025-10-11,19:22:37.000,284,11004538,12605,0,1760210556,12974.73287452,51.9470828400008,53351.84342976001 2025-10-11,19:22:38.000,284,11004544,12365,0,1760210557,12974.89454596,51.99642675000359,53351.948236560005 2025-10-11,19:22:39.000,284,11004536,12565,0,1760210558,12975.03600847,51.99642675000359,53351.94124944001 2025-10-11,19:22:40.000,284,11004576,12645,0,1760210559,12975.163998359996,52.03167240000039,53351.98317216 2025-10-11,19:22:41.000,284,11004562,12365,0,1760210560,12975.238097770001,52.06691805000446,53352.01112064001 2025-10-11,19:22:42.000,284,11004555,12485,0,1760210561,12975.359351350002,52.14445848000469,53351.96919792001 2025-10-11,19:22:43.000,284,11004564,12725,0,1760210562,12975.487341239997,52.17265500000212,53352.06003048001 2025-10-11,19:22:44.000,284,11004551,12165,0,1760210563,12975.608594819998,52.17265500000212,53352.02509488 2025-10-11,19:22:45.000,284,11004531,12725,0,1760210564,12975.689430539998,52.158556740003405,53352.115927440005 2025-10-11,19:22:46.000,284,11004572,12285,0,1760210565,12975.682694229989,52.1938023900002,53352.14387592 2025-10-11,19:22:47.000,284,11004553,12325,0,1760210566,12975.662485299988,52.23609717000363,53352.1718244 2025-10-11,19:22:48.000,284,11004540,12285,0,1760210567,12975.642276369988,52.285441079999146,53352.164837280005 2025-10-11,19:22:49.000,284,11004497,12485,0,1760210568,12975.689430539998,52.299539339997864,53352.213747120004 2025-10-11,19:22:50.000,284,11004593,12485,0,1760210569,12975.709639469998,52.285441079999146,53352.22772136001 2025-10-11,19:22:51.000,284,11004483,12285,0,1760210570,12975.702903159989,52.27134282000043,53352.20676000001 2025-10-11,19:22:52.000,284,11004550,12285,0,1760210571,12975.675957919993,52.285441079999146,53352.2416956 2025-10-11,19:22:53.000,284,11004612,12325,0,1760210572,12975.635540059993,52.32068673000322,53352.27663120001 2025-10-11,19:22:54.000,284,11004573,12365,0,1760210573,12975.494077549993,52.45462019999832,53352.26265696 2025-10-11,19:22:55.000,284,11004542,12245,0,1760210574,12975.352615039992,52.60970105999877,53352.32554104001 2025-10-11,19:22:56.000,284,11004566,12485,0,1760210575,12975.271779319992,52.72953627000243,53352.26964408 2025-10-11,19:22:57.000,284,11004548,12445,0,1760210576,12975.211152529992,52.785929310004576,53352.283618320005 2025-10-11,19:22:58.000,284,11004542,12605,0,1760210577,12975.238097770001,52.87756800000352,53352.25566984001 2025-10-11,19:22:59.000,284,11004560,12445,0,1760210578,12975.359351350002,52.84232234999945,53352.31855392 2025-10-11,19:23:00.000,284,11004547,12285,0,1760210579,12975.446923379997,52.81412583000201,53352.30457968001 2025-10-11,19:23:01.000,284,11004547,12725,0,1760210580,12975.487341239997,52.77183104999858,53352.29759256 2025-10-11,19:23:02.000,284,11004536,12325,0,1760210581,12975.514286479993,52.757732789999864,53352.36746376 2025-10-11,19:23:03.000,284,11004496,12365,0,1760210582,12975.480604930002,52.694290619998355,53352.37445088001 2025-10-11,19:23:04.000,284,11004563,12525,0,1760210583,12975.419978140002,52.72248714000307,53352.38842512 2025-10-11,19:23:05.000,284,11004541,12765,0,1760210584,12975.419978140002,52.72953627000243,53352.37445088001 2025-10-11,19:23:06.000,284,11004533,12485,0,1760210585,12975.325669799997,52.757732789999864,53352.4163736 2025-10-11,19:23:07.000,284,11004563,12125,0,1760210586,12975.224625149996,52.736585400001786,53352.43733496 2025-10-11,19:23:08.000,284,11004515,12285,0,1760210587,12975.251570389992,52.687241489998996,53352.45829632 2025-10-11,19:23:09.000,284,11004510,12245,0,1760210588,12975.305460869997,52.6519958400022,53352.43733496 2025-10-11,19:23:10.000,284,11004540,12445,0,1760210589,12975.433450759992,52.60265192999941,53352.46528344 2025-10-11,19:23:11.000,284,11004519,12605,0,1760210590,12975.480604930002,52.567406280002615,53352.49323192001 2025-10-11,19:23:12.000,284,11004535,12525,0,1760210591,12975.581649579988,52.5392097599979,53352.52816752 2025-10-11,19:23:13.000,284,11004564,12485,0,1760210592,12975.561440650003,52.4405219399996,53352.500219040005 2025-10-11,19:23:14.000,284,11004539,12405,0,1760210593,12975.595122199993,52.36298150999937,53352.52816752 2025-10-11,19:23:15.000,284,11004496,12285,0,1760210594,12975.622067439988,52.299539339997864,53352.49323192001 2025-10-11,19:23:16.000,284,11004508,12205,0,1760210595,12975.696166849993,52.18675326000084,53352.6259872 2025-10-11,19:23:17.000,284,11004558,12485,0,1760210596,12975.662485299988,52.151507610004046,53352.59803872 2025-10-11,19:23:18.000,284,11004508,12645,0,1760210597,12975.527759099998,52.116261959999974,53352.63297432 2025-10-11,19:23:19.000,284,11004529,12645,0,1760210598,12975.393032899992,52.116261959999974,53352.65393568 2025-10-11,19:23:20.000,284,11004541,12685,0,1760210599,12975.238097770001,52.14445848000469,53352.67489704 2025-10-11,19:23:21.000,284,11004542,12285,0,1760210600,12975.211152529992,52.23609717000363,53352.65393568 2025-10-11,19:23:22.000,284,11004510,12445,0,1760210601,12975.137053120001,52.36298150999937,53352.68887128001 2025-10-11,19:23:23.000,284,11004539,12645,0,1760210602,12975.103371569996,52.4405219399996,53352.70983264001 2025-10-11,19:23:24.000,284,11004517,12485,0,1760210603,12975.089898949991,52.518062369999825,53352.716819760004 2025-10-11,19:23:25.000,284,11004523,12685,0,1760210604,12975.197679910001,52.574455410001974,53352.716819760004 2025-10-11,19:23:26.000,284,11004519,12725,0,1760210605,12975.352615039992,52.5533080200039,53352.77970384001 2025-10-11,19:23:27.000,284,11004544,12365,0,1760210606,12975.554704339993,52.58150454000133,53352.80765232001 2025-10-11,19:23:28.000,284,11004532,12205,0,1760210607,12975.830893049999,52.623799320004764,53352.77970384001 2025-10-11,19:23:29.000,284,11004531,12445,0,1760210608,12975.958882939995,52.65904497000156,53352.84957504001 2025-10-11,19:23:30.000,284,11004504,12445,0,1760210609,12976.08687282999,52.72953627000243,53352.87752352001 2025-10-11,19:23:31.000,284,11004558,12485,0,1760210610,12976.120554379995,52.743634530001145,53352.91245912 2025-10-11,19:23:32.000,284,11004543,12485,0,1760210611,12976.221599029996,52.66609410000092,53352.954381840005 2025-10-11,19:23:33.000,284,11004547,12325,0,1760210612,12976.363061539996,52.59560280000005,53352.98931744 2025-10-11,19:23:34.000,284,11004525,12525,0,1760210613,12976.443897259996,52.48281672000303,53352.97534320001 2025-10-11,19:23:35.000,284,11004531,12405,0,1760210614,12976.450633569992,52.41937455000152,53353.03822728 2025-10-11,19:23:36.000,284,11004577,12525,0,1760210615,12976.538205600002,52.41937455000152,53353.0102788 2025-10-11,19:23:37.000,284,11004531,11965,0,1760210616,12976.706613349997,52.41937455000152,53353.04521440001 2025-10-11,19:23:38.000,284,11004502,12365,0,1760210617,12976.955856819994,52.4405219399996,53353.06617576001 2025-10-11,19:23:39.000,284,11004515,12365,0,1760210618,12977.178155049995,52.461669329997676,53353.05918864 2025-10-11,19:23:40.000,284,11004539,12205,0,1760210619,12977.37350804,52.41232542000216,53353.06617576001 2025-10-11,19:23:41.000,284,11004525,12645,0,1760210620,12977.35329911,52.391178030004085,53353.122072720005 2025-10-11,19:23:42.000,284,11004517,12325,0,1760210621,12977.18489135999,52.41232542000216,53353.12905984 2025-10-11,19:23:43.000,284,11004521,12325,0,1760210622,12977.003010989989,52.41937455000152,53353.12905984 2025-10-11,19:23:44.000,284,11004537,12365,0,1760210623,12976.969329439999,52.47576759000367,53353.10111136 2025-10-11,19:23:45.000,284,11004534,12445,0,1760210624,12977.12426456999,52.511013240000466,53353.08015 2025-10-11,19:23:46.000,284,11004547,12605,0,1760210625,12977.33309018,52.58150454000133,53353.03124016 2025-10-11,19:23:47.000,284,11004542,12245,0,1760210626,12977.488025309991,52.68019235999964,53353.073162880006 2025-10-11,19:23:48.000,284,11004584,12565,0,1760210627,12977.568861029991,52.750683660000504,53353.11508560001 2025-10-11,19:23:49.000,284,11004538,12285,0,1760210628,12977.44760744999,52.87756800000352,53353.10111136 2025-10-11,19:23:50.000,284,11004560,12125,0,1760210629,12977.339826489995,52.91281365000032,53353.10111136 2025-10-11,19:23:51.000,284,11004564,12285,0,1760210630,12977.339826489995,52.983304950001184,53353.12905984 2025-10-11,19:23:52.000,284,11004496,12485,0,1760210631,12977.380244349995,52.99035408000054,53353.10111136 2025-10-11,19:23:53.000,284,11004493,12365,0,1760210632,12977.53517948,53.06789451000077,53353.122072720005 2025-10-11,19:23:54.000,284,11004515,12285,0,1760210633,12977.703587229997,53.08199276999949,53353.14303408001 2025-10-11,19:23:55.000,284,11004517,12325,0,1760210634,12977.871994979992,53.1101892900042,53353.13604696 2025-10-11,19:23:56.000,284,11004536,12325,0,1760210635,12977.892203909993,53.13838581000164,53353.1500212 2025-10-11,19:23:57.000,284,11004549,12325,0,1760210636,12977.993248559993,53.145434940000996,53353.19893104 2025-10-11,19:23:58.000,284,11004514,12445,0,1760210637,12978.114502139993,53.06789451000077,53353.16399544001 2025-10-11,19:23:59.000,284,11004568,12245,0,1760210638,12978.195337859994,53.04674712000269,53353.19893104 2025-10-11,19:24:00.000,284,11004534,12565,0,1760210639,12978.30311881999,53.05379625000205,53353.22687952 2025-10-11,19:24:01.000,284,11004566,12805,0,1760210640,12978.309855129999,53.096091029998206,53353.22687952 2025-10-11,19:24:02.000,284,11004473,12565,0,1760210641,12978.202074169989,53.145434940000996,53353.26181512001 2025-10-11,19:24:03.000,284,11004480,12405,0,1760210642,12978.006721179998,53.25117188999866,53353.28277648001 2025-10-11,19:24:04.000,284,11004563,12325,0,1760210643,12977.804631879997,53.41330187999847,53353.30373784 2025-10-11,19:24:05.000,284,11004519,12325,0,1760210644,12977.683378299997,53.58953013000428,53353.31072496001 2025-10-11,19:24:06.000,284,11004533,12245,0,1760210645,12977.636224130001,53.70936534000066,53353.31771208 2025-10-11,19:24:07.000,284,11004541,12445,0,1760210646,12977.51497055,53.77280751000217,53353.289763600005 2025-10-11,19:24:08.000,284,11004515,12565,0,1760210647,12977.508234239991,53.74461099000473,53353.3246992 2025-10-11,19:24:09.000,284,11004548,12485,0,1760210648,12977.528443169991,53.730512729998736,53353.289763600005 2025-10-11,19:24:10.000,284,11004536,12565,0,1760210649,12977.663169369996,53.667070560004504,53353.31771208 2025-10-11,19:24:11.000,284,11004552,12605,0,1760210650,12977.744005089997,53.66002142999787,53353.27578936 2025-10-11,19:24:12.000,284,11004556,12685,0,1760210651,12977.851786049992,53.730512729998736,53353.24784088 2025-10-11,19:24:13.000,284,11004556,12365,0,1760210652,12977.898940220002,53.81510228999832,53353.23386664001 2025-10-11,19:24:14.000,284,11004559,12565,0,1760210653,12977.892203909993,53.92083924000326,53353.23386664001 2025-10-11,19:24:15.000,284,11004537,12605,0,1760210654,12977.858522360002,54.019527060001565,53353.28277648001 2025-10-11,19:24:16.000,284,11004554,12285,0,1760210655,12977.770950329992,54.019527060001565,53353.29675072 2025-10-11,19:24:17.000,284,11004509,12525,0,1760210656,12977.710323539992,53.92788837000262,53353.289763600005 2025-10-11,19:24:18.000,284,11004541,12445,0,1760210657,12977.656433060001,53.829200550004316,53353.27578936 2025-10-11,19:24:19.000,284,11004510,12285,0,1760210658,12977.649696749992,53.74461099000473,53353.31072496001 2025-10-11,19:24:20.000,284,11004543,12405,0,1760210659,12977.663169369996,53.68821795000258,53353.29675072 2025-10-11,19:24:21.000,284,11004524,12645,0,1760210660,12977.696850920001,53.66002142999787,53353.35264768001 2025-10-11,19:24:22.000,284,11004493,12485,0,1760210661,12977.690114609992,53.70936534000066,53353.3246992 2025-10-11,19:24:23.000,284,11004499,12485,0,1760210662,12977.562124719996,53.82215141999768,53353.29675072 2025-10-11,19:24:24.000,284,11004529,12485,0,1760210663,12977.42739851999,53.93493750000198,53353.3246992 2025-10-11,19:24:25.000,284,11004520,12445,0,1760210664,12977.23204553,54.012477930002206,53353.289763600005 2025-10-11,19:24:26.000,284,11004518,12285,0,1760210665,12977.050165159999,54.188706180000736,53353.29675072 2025-10-11,19:24:27.000,284,11004487,12605,0,1760210666,12976.942384199989,54.195755310000095,53353.27578936 2025-10-11,19:24:28.000,284,11004489,12605,0,1760210667,12976.901966339989,54.14641140000458,53353.289763600005 2025-10-11,19:24:29.000,284,11004521,12245,0,1760210668,12977.023219919989,54.11116575000051,53353.17796968 2025-10-11,19:24:30.000,284,11004539,12565,0,1760210669,12977.279199699995,54.06182183999772,53353.21290528001 2025-10-11,19:24:31.000,284,11004482,12205,0,1760210670,12977.45434376,54.03362532000028,53353.170982560005 2025-10-11,19:24:32.000,284,11004479,12645,0,1760210671,12977.582333649996,53.99133054000413,53353.122072720005 2025-10-11,19:24:33.000,284,11004464,12645,0,1760210672,12977.49476162,53.90674098000454,53353.16399544001 2025-10-11,19:24:34.000,284,11004489,12565,0,1760210673,12977.33309018,53.85739707000175,53353.122072720005 2025-10-11,19:24:35.000,284,11004455,12405,0,1760210674,12977.20510028999,53.89969184999791,53353.13604696 2025-10-11,19:24:36.000,284,11004521,12405,0,1760210675,12977.10405563999,53.95608489000006,53353.09412424001 2025-10-11,19:24:37.000,284,11004543,12285,0,1760210676,12977.016483609994,53.92083924000326,53353.052201520004 2025-10-11,19:24:38.000,284,11004498,12285,0,1760210677,12976.955856819994,53.9137901100039,53353.02425304001 2025-10-11,19:24:39.000,284,11004496,12525,0,1760210678,12976.861548479988,53.87854445999983,53352.99630456001 2025-10-11,19:24:40.000,284,11004500,12605,0,1760210679,12976.753767519993,53.89969184999791,53352.97534320001 2025-10-11,19:24:41.000,284,11004520,12285,0,1760210680,12976.679668110002,53.92083924000326,53353.0102788 2025-10-11,19:24:42.000,284,11004512,12485,0,1760210681,12976.639250250002,54.005428800002846,53352.96136896 2025-10-11,19:24:43.000,284,11004524,12365,0,1760210682,12976.598832390002,54.012477930002206,53352.905472000006 2025-10-11,19:24:44.000,284,11004473,12645,0,1760210683,12976.625777629997,54.09706749000179,53352.8705364 2025-10-11,19:24:45.000,284,11004478,12245,0,1760210684,12976.686404419997,54.23100096000417,53352.77970384001 2025-10-11,19:24:46.000,284,11004533,12405,0,1760210685,12976.780712760003,54.371983559998625,53352.77970384001 2025-10-11,19:24:47.000,284,11004470,12565,0,1760210686,12976.794185379993,54.45657311999821,53352.75175536 2025-10-11,19:24:48.000,284,11004497,12365,0,1760210687,12976.800921689988,54.51296616000036,53352.6958584 2025-10-11,19:24:49.000,284,11004494,12525,0,1760210688,12976.740294900002,54.49181877000228,53352.70284552 2025-10-11,19:24:50.000,284,11004538,12445,0,1760210689,12976.619041320002,54.61870310999802,53352.63297432 2025-10-11,19:24:51.000,284,11004462,12445,0,1760210690,12976.484315119997,54.69624353999825,53352.59803872 2025-10-11,19:24:52.000,284,11004522,12445,0,1760210691,12976.302434749996,54.92181569999957,53352.64694856 2025-10-11,19:24:53.000,284,11004564,12445,0,1760210692,12976.05319128,55.0980439499981,53352.59803872 2025-10-11,19:24:54.000,284,11004540,12605,0,1760210693,12975.729848399998,55.14738786000089,53352.63297432 2025-10-11,19:24:55.000,284,11004468,12565,0,1760210694,12975.453659689992,55.119191340003454,53352.52816752 2025-10-11,19:24:56.000,284,11004518,12525,0,1760210695,12975.325669799997,54.99230700000044,53352.52816752 2025-10-11,19:24:57.000,284,11004483,12245,0,1760210696,12975.251570389992,54.95706135000364,53352.51419328001 2025-10-11,19:24:58.000,284,11004503,12245,0,1760210697,12975.238097770001,55.013454389998515,53352.47925768 2025-10-11,19:24:59.000,284,11004498,12605,0,1760210698,12975.258306700001,55.0980439499981,53352.43034784 2025-10-11,19:25:00.000,284,11004465,12445,0,1760210699,12975.285251939997,55.17558437999833,53352.32554104001 2025-10-11,19:25:01.000,284,11004469,12365,0,1760210700,12975.332406109992,55.246075679999194,53352.332528160005 2025-10-11,19:25:02.000,284,11004470,12485,0,1760210701,12975.399769210002,55.30246872000134,53352.35348952001 2025-10-11,19:25:03.000,284,11004464,12285,0,1760210702,12975.399769210002,55.3095178500007,53352.26964408 2025-10-11,19:25:04.000,284,11004437,12285,0,1760210703,12975.366087659997,55.33066523999878,53352.22772136001 2025-10-11,19:25:05.000,284,11004507,12565,0,1760210704,12975.231361459992,55.35181263000413,53352.234708480006 2025-10-11,19:25:06.000,284,11004460,12405,0,1760210705,12975.02927215999,55.36591089000285,53352.22073424 2025-10-11,19:25:07.000,284,11004455,12405,0,1760210706,12974.860864409995,55.31656698000006,53352.17881152001 2025-10-11,19:25:08.000,284,11004504,12285,0,1760210707,12974.71266559,55.239026549999835,53352.14387592 2025-10-11,19:25:09.000,284,11004489,12125,0,1760210708,12974.591412009999,55.2108300300024,53352.09496608 2025-10-11,19:25:10.000,284,11004483,12245,0,1760210709,12974.436476879993,55.26722307000455,53352.08797896001 2025-10-11,19:25:11.000,284,11004469,12525,0,1760210710,12974.268069129997,55.31656698000006,53351.98317216 2025-10-11,19:25:12.000,284,11004478,12565,0,1760210711,12974.146815549997,55.38000915000157,53351.96919792001 2025-10-11,19:25:13.000,284,11004502,12405,0,1760210712,12974.086188759997,55.408205669999006,53351.88535248 2025-10-11,19:25:14.000,284,11004524,12325,0,1760210713,12974.052507209992,55.422303929997724,53351.857404 2025-10-11,19:25:15.000,284,11004501,12645,0,1760210714,12974.092925069992,55.40115653999965,53351.83644264 2025-10-11,19:25:16.000,284,11004524,12325,0,1760210715,12974.106397689997,55.43640219000372,53351.76657144 2025-10-11,19:25:17.000,284,11004510,12365,0,1760210716,12974.153551859992,55.40115653999965,53351.710674480004 2025-10-11,19:25:18.000,284,11004494,12565,0,1760210717,12974.160288170002,55.36591089000285,53351.69670024 2025-10-11,19:25:19.000,284,11004512,12525,0,1760210718,12974.180497100002,55.36591089000285,53351.612854800005 2025-10-11,19:25:20.000,284,11004529,12485,0,1760210719,12974.207442339997,55.35886176000349,53351.59888056 2025-10-11,19:25:21.000,284,11004473,12485,0,1760210720,12974.369113779998,55.35181263000413,53351.5779192 2025-10-11,19:25:22.000,284,11004511,12365,0,1760210721,12974.470158429998,55.31656698000006,53351.515035120006 2025-10-11,19:25:23.000,284,11004465,12485,0,1760210722,12974.550994149999,55.20378090000304,53351.46612528001 2025-10-11,19:25:24.000,284,11004452,12245,0,1760210723,12974.557730459994,55.12624047000281,53351.45215104 2025-10-11,19:25:25.000,284,11004508,12405,0,1760210724,12974.503839979989,55.062798300001305,53351.36131848 2025-10-11,19:25:26.000,284,11004522,12765,0,1760210725,12974.436476879993,55.048700040002586,53351.34035712001 2025-10-11,19:25:27.000,284,11004509,12325,0,1760210726,12974.443213189988,55.069847430000664,53351.2634988 2025-10-11,19:25:28.000,284,11004518,12525,0,1760210727,12974.517312599994,55.013454389998515,53351.25651168 2025-10-11,19:25:29.000,284,11004492,12365,0,1760210728,12974.618357249994,54.98525787000108,53351.16567912 2025-10-11,19:25:30.000,284,11004477,12485,0,1760210729,12974.719401899994,55.013454389998515,53351.14471776 2025-10-11,19:25:31.000,284,11004498,12405,0,1760210730,12974.719401899994,55.09099481999874,53351.15170488001 2025-10-11,19:25:32.000,284,11004463,12565,0,1760210731,12974.62509355999,55.21787916000176,53351.10279504001 2025-10-11,19:25:33.000,284,11004516,12365,0,1760210732,12974.497103669994,55.344763500004774,53351.0888208 2025-10-11,19:25:34.000,284,11004494,12245,0,1760210733,12974.295014369993,55.36591089000285,53351.0189496 2025-10-11,19:25:35.000,284,11004497,12565,0,1760210734,12974.247860199997,55.32361610999942,53351.039910960004 2025-10-11,19:25:36.000,284,11004501,12365,0,1760210735,12974.247860199997,55.231977420000476,53351.039910960004 2025-10-11,19:25:37.000,284,11004543,12285,0,1760210736,12974.281541750002,55.14738786000089,53350.91414280001 2025-10-11,19:25:38.000,284,11004483,12445,0,1760210737,12974.348904849998,55.055749170001945,53350.8792072 2025-10-11,19:25:39.000,284,11004502,12445,0,1760210738,12974.416267949993,54.98525787000108,53350.8792072 2025-10-11,19:25:40.000,284,11004504,12525,0,1760210739,12974.476894739993,54.93591395999829,53350.844271600006 2025-10-11,19:25:41.000,284,11004535,12525,0,1760210740,12974.503839979989,54.95001222000428,53350.809336 2025-10-11,19:25:42.000,284,11004498,12365,0,1760210741,12974.517312599994,54.98525787000108,53350.74645192001 2025-10-11,19:25:43.000,284,11004516,12645,0,1760210742,12974.470158429998,55.09099481999874,53350.76741328001 2025-10-11,19:25:44.000,284,11004475,12525,0,1760210743,12974.362377469988,55.13328960000217,53350.73247768 2025-10-11,19:25:45.000,284,11004517,12525,0,1760210744,12974.220914960002,55.15443699000025,53350.66959360001 2025-10-11,19:25:46.000,284,11004505,12725,0,1760210745,12974.052507209992,55.12624047000281,53350.68356784 2025-10-11,19:25:47.000,284,11004525,12285,0,1760210746,12973.884099459996,55.062798300001305,53350.634658 2025-10-11,19:25:48.000,284,11004487,12605,0,1760210747,12973.74937325999,55.062798300001305,53350.655619360004 2025-10-11,19:25:49.000,284,11004513,12645,0,1760210748,12973.67527385,55.0980439499981,53350.606709520005 2025-10-11,19:25:50.000,284,11004503,12645,0,1760210749,12973.5742292,55.13328960000217,53350.54382544 2025-10-11,19:25:51.000,284,11004492,12365,0,1760210750,12973.51360241,55.18968264000432,53350.557799680006 2025-10-11,19:25:52.000,284,11004521,12285,0,1760210751,12973.479920859994,55.239026549999835,53350.487928480004 2025-10-11,19:25:53.000,284,11004513,12605,0,1760210752,12973.63485599,55.26722307000455,53350.46696712 2025-10-11,19:25:54.000,284,11004532,12285,0,1760210753,12973.843681599996,55.295419590001984,53350.41107016001 2025-10-11,19:25:55.000,284,11004523,12405,0,1760210754,12974.099661380002,55.22492829000112,53350.41805728 2025-10-11,19:25:56.000,284,11004492,12365,0,1760210755,12974.362377469988,55.22492829000112,53350.41805728 2025-10-11,19:25:57.000,284,11004511,12485,0,1760210756,12974.503839979989,55.21787916000176,53350.41107016001 2025-10-11,19:25:58.000,284,11004514,12285,0,1760210757,12974.557730459994,55.16853524999897,53350.390108800006 2025-10-11,19:25:59.000,284,11004527,12285,0,1760210758,12974.60488462999,55.105093080004735,53350.369147440004 2025-10-11,19:26:00.000,284,11004471,12605,0,1760210759,12974.658775109994,55.048700040002586,53350.39709592 2025-10-11,19:26:01.000,284,11004467,12405,0,1760210760,12974.68572034999,54.886570050002774,53350.38312168001 2025-10-11,19:26:02.000,284,11004524,12605,0,1760210761,12974.66551141999,54.75968570999976,53350.37613456 2025-10-11,19:26:03.000,284,11004491,12725,0,1760210762,12974.638566179994,54.653948760002095,53350.390108800006 2025-10-11,19:26:04.000,284,11004521,12445,0,1760210763,12974.618357249994,54.56231007000315,53350.390108800006 2025-10-11,19:26:05.000,284,11004497,12365,0,1760210764,12974.672247729999,54.53411354999844,53350.40408304 2025-10-11,19:26:06.000,284,11004502,12605,0,1760210765,12974.72613820999,54.44247485999949,53350.38312168001 2025-10-11,19:26:07.000,284,11004467,12285,0,1760210766,12974.76655606999,54.379032689997985,53350.41805728 2025-10-11,19:26:08.000,284,11004553,12445,0,1760210767,12974.881073339995,54.40018008000334,53350.390108800006 2025-10-11,19:26:09.000,284,11004495,12445,0,1760210768,12975.11684419,54.30854139000439,53350.41107016001 2025-10-11,19:26:10.000,284,11004507,12685,0,1760210769,12975.332406109992,54.30854139000439,53350.39709592 2025-10-11,19:26:11.000,284,11004477,12445,0,1760210770,12975.527759099998,54.2591974800016,53350.4250444 2025-10-11,19:26:12.000,284,11004534,12525,0,1760210771,12975.642276369988,54.245099220002885,53350.43203152001 2025-10-11,19:26:13.000,284,11004507,12445,0,1760210772,12975.635540059993,54.27329574000032,53350.45299288 2025-10-11,19:26:14.000,284,11004483,12365,0,1760210773,12975.588385889998,54.32968878000247,53350.45998000001 2025-10-11,19:26:15.000,284,11004499,12645,0,1760210774,12975.514286479993,54.414278340002056,53350.4250444 2025-10-11,19:26:16.000,284,11004495,12365,0,1760210775,12975.601858509988,54.45657311999821,53350.41107016001 2025-10-11,19:26:17.000,284,11004471,12485,0,1760210776,12975.689430539998,54.44952398999885,53350.45998000001 2025-10-11,19:26:18.000,284,11004500,12565,0,1760210777,12975.82415673999,54.45657311999821,53350.45998000001 2025-10-11,19:26:19.000,284,11004529,12525,0,1760210778,12975.9319377,54.364934429999266,53350.45299288 2025-10-11,19:26:20.000,284,11004514,12285,0,1760210779,12976.059927589995,54.32263965000311,53350.45299288 2025-10-11,19:26:21.000,284,11004512,12485,0,1760210780,12976.221599029996,54.33673791000183,53350.5647868 2025-10-11,19:26:22.000,284,11004526,12725,0,1760210781,12976.410215709991,54.28739399999904,53350.54382544 2025-10-11,19:26:23.000,284,11004492,12325,0,1760210782,12976.639250250002,54.252148350002244,53350.55081256001 2025-10-11,19:26:24.000,284,11004507,12485,0,1760210783,12976.841339549988,54.13231313999859,53350.55081256001 2025-10-11,19:26:25.000,284,11004513,12285,0,1760210784,12976.949120509998,54.05477270999836,53350.59273528 2025-10-11,19:26:26.000,284,11004554,12405,0,1760210785,12977.04342884999,54.026576190000924,53350.57177392 2025-10-11,19:26:27.000,284,11004532,12645,0,1760210786,12977.050165159999,54.005428800002846,53350.57177392 2025-10-11,19:26:28.000,284,11004537,12165,0,1760210787,12977.04342884999,54.06182183999772,53350.62767088001 2025-10-11,19:26:29.000,284,11004490,12285,0,1760210788,12977.15120981,54.10411662000115,53350.704529200004 2025-10-11,19:26:30.000,284,11004487,12325,0,1760210789,12977.20510028999,54.03362532000028,53350.634658 2025-10-11,19:26:31.000,284,11004460,12485,0,1760210790,12977.33309018,53.977232279998134,53350.76741328001 2025-10-11,19:26:32.000,284,11004469,12285,0,1760210791,12977.43413483,53.9137901100039,53350.73247768 2025-10-11,19:26:33.000,284,11004486,12365,0,1760210792,12977.53517948,53.81510228999832,53350.69754208001 2025-10-11,19:26:34.000,284,11004510,12365,0,1760210793,12977.642960439996,53.71641447000002,53350.78138752 2025-10-11,19:26:35.000,284,11004492,12485,0,1760210794,12977.703587229997,53.63182491000043,53350.79536176001 2025-10-11,19:26:36.000,284,11004480,12605,0,1760210795,12977.838313430002,53.63182491000043,53350.809336 2025-10-11,19:26:37.000,284,11004488,12485,0,1760210796,12977.932621769993,53.64592316999915,53350.78837464 2025-10-11,19:26:38.000,284,11004454,12525,0,1760210797,12978.033666419993,53.617726650001714,53350.774400400005 2025-10-11,19:26:39.000,284,11004510,12285,0,1760210798,12978.101029519989,53.63182491000043,53350.844271600006 2025-10-11,19:26:40.000,284,11004542,12725,0,1760210799,12978.154919999994,53.617726650001714,53350.85824584 2025-10-11,19:26:41.000,284,11004529,12565,0,1760210800,12978.276173579994,53.53313709000213,53350.93510416001 2025-10-11,19:26:42.000,284,11004515,12405,0,1760210801,12978.39069085,53.434449270003824,53351.00497536001 2025-10-11,19:26:43.000,284,11004520,12165,0,1760210802,12978.46479025999,53.31461406000017,53350.99798824 2025-10-11,19:26:44.000,284,11004478,12525,0,1760210803,12978.518680739995,53.22297537000122,53351.03292384001 2025-10-11,19:26:45.000,284,11004525,12205,0,1760210804,12978.559098599995,53.096091029998206,53351.0888208 2025-10-11,19:26:46.000,284,11004473,12325,0,1760210805,12978.559098599995,52.94805930000439,53351.07484656 2025-10-11,19:26:47.000,284,11004502,12405,0,1760210806,12978.57257122,52.85642060999817,53351.1936276 2025-10-11,19:26:48.000,284,11004516,12605,0,1760210807,12978.61298908,52.743634530001145,53351.2634988 2025-10-11,19:26:49.000,284,11004519,12365,0,1760210808,12978.68708848999,52.63789758000348,53351.20061472001 2025-10-11,19:26:50.000,284,11004538,12525,0,1760210809,12978.781396829996,52.47576759000367,53351.24952456001 2025-10-11,19:26:51.000,284,11004525,12285,0,1760210810,12978.801605759996,52.391178030004085,53351.29144728 2025-10-11,19:26:52.000,284,11004482,12605,0,1760210811,12978.808342069991,52.25724456000171,53351.31939576001 2025-10-11,19:26:53.000,284,11004550,12245,0,1760210812,12978.75445159,52.14445848000469,53351.396254080006 2025-10-11,19:26:54.000,284,11004443,12765,0,1760210813,12978.660143249996,52.00347588000295,53351.43118968 2025-10-11,19:26:55.000,284,11004524,12485,0,1760210814,12978.57257122,51.99642675000359,53351.396254080006 2025-10-11,19:26:56.000,284,11004484,12285,0,1760210815,12978.57257122,51.91888632000337,53351.45215104 2025-10-11,19:26:57.000,284,11004491,12285,0,1760210816,12978.59278015,51.8483950200025,53351.515035120006 2025-10-11,19:26:58.000,284,11004498,12485,0,1760210817,12978.747715279991,51.749707200004195,53351.50804800001 2025-10-11,19:26:59.000,284,11004496,12445,0,1760210818,12978.956540890002,51.693314160002046,53351.58490632001 2025-10-11,19:27:00.000,284,11004515,12485,0,1760210819,12979.178839120003,51.54528243000095,53351.53599648001 2025-10-11,19:27:01.000,284,11004522,12605,0,1760210820,12979.387664729999,51.37610331000178,53351.57093208 2025-10-11,19:27:02.000,284,11004510,12285,0,1760210821,12979.62343557999,51.17167853999854,53351.58490632001 2025-10-11,19:27:03.000,284,11004539,12765,0,1760210822,12979.78510701999,50.946106380004494,53351.661764640005 2025-10-11,19:27:04.000,284,11004514,12445,0,1760210823,12979.90636059999,50.76282899999933,53351.68272600001 2025-10-11,19:27:05.000,284,11004522,12525,0,1760210824,12980.027614179991,50.614797269998235,53351.72464872001 2025-10-11,19:27:06.000,284,11004474,12885,0,1760210825,12980.128658829992,50.424470760000986,53351.83644264 2025-10-11,19:27:07.000,284,11004494,12485,0,1760210826,12980.256648720002,50.23414425000374,53351.89233960001 2025-10-11,19:27:08.000,284,11004513,12405,0,1760210827,12980.303802889997,50.086112520002644,53351.89233960001 2025-10-11,19:27:09.000,284,11004535,12525,0,1760210828,12980.310539199992,49.93808079000155,53351.97618504 2025-10-11,19:27:10.000,284,11004543,12565,0,1760210829,12980.344220749997,49.797098189999815,53352.08099184 2025-10-11,19:27:11.000,284,11004555,12445,0,1760210830,12980.391374919993,49.69841037000151,53352.08099184 2025-10-11,19:27:12.000,284,11004534,12525,0,1760210831,12980.404847539998,49.59972255000321,53352.13688880001 2025-10-11,19:27:13.000,284,11004518,12485,0,1760210832,12980.465474329998,49.54332951000106,53352.17881152001 2025-10-11,19:27:14.000,284,11004514,12565,0,1760210833,12980.505892189998,49.430543430004036,53352.24868272 2025-10-11,19:27:15.000,284,11004506,12525,0,1760210834,12980.526101119998,49.331855609998456,53352.27663120001 2025-10-11,19:27:16.000,284,11004512,12645,0,1760210835,12980.606936839999,49.30365909000102,53352.3115668 2025-10-11,19:27:17.000,284,11004518,12725,0,1760210836,12980.714717799994,49.2895608300023,53352.332528160005 2025-10-11,19:27:18.000,284,11004540,12565,0,1760210837,12980.957224959995,49.31775734999974,53352.36746376 2025-10-11,19:27:19.000,284,11004538,12685,0,1760210838,12981.118896399996,49.2895608300023,53352.44432208001 2025-10-11,19:27:20.000,284,11004527,12525,0,1760210839,12981.246886289991,49.24021691999951,53352.500219040005 2025-10-11,19:27:21.000,284,11004481,12285,0,1760210840,12981.300776769996,49.14857823000057,53352.570090240006 2025-10-11,19:27:22.000,284,11004500,12365,0,1760210841,12981.347930939992,49.035792150003545,53352.63297432 2025-10-11,19:27:23.000,284,11004511,12285,0,1760210842,12981.320985699997,48.90185868000117,53352.65393568 2025-10-11,19:27:24.000,284,11004515,12605,0,1760210843,12981.186259499991,48.803170860002865,53352.6958584 2025-10-11,19:27:25.000,284,11004502,12485,0,1760210844,12981.017851749995,48.753826950000075,53352.73079400001 2025-10-11,19:27:26.000,284,11004517,12445,0,1760210845,12980.80902614,48.760876079999434,53352.8006652 2025-10-11,19:27:27.000,284,11004508,12285,0,1760210846,12980.586727909998,48.83841650999966,53352.81463944 2025-10-11,19:27:28.000,284,11004538,12525,0,1760210847,12980.404847539998,48.90890781000053,53352.905472000006 2025-10-11,19:27:29.000,284,11004535,12685,0,1760210848,12980.337484440002,48.930055199998606,53352.91245912 2025-10-11,19:27:30.000,284,11004538,12325,0,1760210849,12980.297066580002,48.89480955000181,53352.89149776 2025-10-11,19:27:31.000,284,11004482,12445,0,1760210850,12980.249912409992,48.85956389999774,53352.905472000006 2025-10-11,19:27:32.000,284,11004530,12405,0,1760210851,12980.310539199992,48.746777820000716,53352.92643336001 2025-10-11,19:27:33.000,284,11004505,12365,0,1760210852,12980.377902300002,48.71858130000328,53353.03822728 2025-10-11,19:27:34.000,284,11004491,12445,0,1760210853,12980.404847539998,48.64104087000305,53353.03124016 2025-10-11,19:27:35.000,284,11004506,12525,0,1760210854,12980.472210639993,48.59874608999962,53353.05918864 2025-10-11,19:27:36.000,284,11004552,12365,0,1760210855,12980.485683259998,48.521205659999396,53353.09412424001 2025-10-11,19:27:37.000,284,11004521,12405,0,1760210856,12980.519364809988,48.45776348999789,53353.08015 2025-10-11,19:27:38.000,284,11004557,12565,0,1760210857,12980.627145769999,48.352026540000224,53353.14303408001 2025-10-11,19:27:39.000,284,11004509,12525,0,1760210858,12980.775344589994,48.21809306999785,53353.10111136 2025-10-11,19:27:40.000,284,11004474,12325,0,1760210859,12980.90333447999,48.06301221000467,53353.16399544001 2025-10-11,19:27:41.000,284,11004525,12325,0,1760210860,12981.06500591999,47.96432438999909,53353.170982560005 2025-10-11,19:27:42.000,284,11004500,12445,0,1760210861,12981.139105329996,47.816292659998,53353.20591816 2025-10-11,19:27:43.000,284,11004502,12365,0,1760210862,12981.213204740001,47.67531006000354,53353.26880224 2025-10-11,19:27:44.000,284,11004489,12565,0,1760210863,12981.159314259996,47.61186789000203,53353.30373784 2025-10-11,19:27:45.000,284,11004504,12525,0,1760210864,12981.098687469996,47.541376590001164,53353.36662192 2025-10-11,19:27:46.000,284,11004517,12405,0,1760210865,12980.896598169995,47.51318007000373,53353.387583280004 2025-10-11,19:27:47.000,284,11004548,12605,0,1760210866,12980.728190419999,47.49908180999773,53353.44348024 2025-10-11,19:27:48.000,284,11004502,12445,0,1760210867,12980.647354699999,47.44973790000222,53353.47841584001 2025-10-11,19:27:49.000,284,11004512,12365,0,1760210868,12980.674299939994,47.39334486000007,53353.47841584001 2025-10-11,19:27:50.000,284,11004485,12485,0,1760210869,12980.856180309995,47.2241657400009,53353.49239008 2025-10-11,19:27:51.000,284,11004514,12445,0,1760210870,12981.01111544,47.0126918399983,53353.5343128 2025-10-11,19:27:52.000,284,11004531,12525,0,1760210871,12981.206468429991,46.79416881000361,53353.54129992 2025-10-11,19:27:53.000,284,11004538,12685,0,1760210872,12981.267095219991,46.63908795000316,53353.61815824001 2025-10-11,19:27:54.000,284,11004516,12285,0,1760210873,12981.246886289991,46.55449839000357,53353.63213248 2025-10-11,19:27:55.000,284,11004507,12445,0,1760210874,12981.139105329996,46.5192527399995,53353.68802944001 2025-10-11,19:27:56.000,284,11004478,12445,0,1760210875,12981.058269609995,46.55449839000357,53353.65309384 2025-10-11,19:27:57.000,284,11004516,12405,0,1760210876,12981.01111544,46.540400130004855,53353.78584912001 2025-10-11,19:27:58.000,284,11004516,12645,0,1760210877,12980.957224959995,46.52630186999886,53353.78584912001 2025-10-11,19:27:59.000,284,11004529,12285,0,1760210878,12980.937016029995,46.491056220002065,53353.79982336 2025-10-11,19:28:00.000,284,11004507,12565,0,1760210879,12980.88986186,46.45581056999799,53353.82078472 2025-10-11,19:28:01.000,284,11004529,12565,0,1760210880,12980.76860828,46.46285970000463,53353.82078472 2025-10-11,19:28:02.000,284,11004501,12645,0,1760210881,12980.620409459989,46.40646666000248,53353.83475896001 2025-10-11,19:28:03.000,284,11004522,12445,0,1760210882,12980.485683259998,46.448761439998634,53353.86969456 2025-10-11,19:28:04.000,284,11004530,12485,0,1760210883,12980.384638609998,46.42761405000056,53353.88366880001 2025-10-11,19:28:05.000,284,11004555,12405,0,1760210884,12980.350957059993,46.32892623000225,53353.89764304 2025-10-11,19:28:06.000,284,11004516,12445,0,1760210885,12980.344220749997,46.272533190000104,53353.911617280006 2025-10-11,19:28:07.000,284,11004519,12565,0,1760210886,12980.344220749997,46.19499275999988,53353.911617280006 2025-10-11,19:28:08.000,284,11004515,12125,0,1760210887,12980.384638609998,46.12450145999901,53353.890655920004 2025-10-11,19:28:09.000,284,11004556,12485,0,1760210888,12980.418320160003,45.99761712000327,53353.92559152 2025-10-11,19:28:10.000,284,11004558,12365,0,1760210889,12980.505892189998,45.89188016999833,53353.960527120005 2025-10-11,19:28:11.000,284,11004494,12285,0,1760210890,12980.573255289994,45.8284380000041,53353.95354000001 2025-10-11,19:28:12.000,284,11004517,12605,0,1760210891,12980.707981489999,45.72975017999852,53354.00244984001 2025-10-11,19:28:13.000,284,11004497,12485,0,1760210892,12980.78881721,45.64516061999893,53353.96751424 2025-10-11,19:28:14.000,284,11004546,12685,0,1760210893,12980.88312554999,45.53237454000191,53354.03039832001 2025-10-11,19:28:15.000,284,11004487,12405,0,1760210894,12980.91007079,45.391391940000176,53353.99546272 2025-10-11,19:28:16.000,284,11004509,12125,0,1760210895,12980.849444,45.2574584699978,53354.03039832001 2025-10-11,19:28:17.000,284,11004514,12245,0,1760210896,12980.82923507,45.20106543000293,53354.02341120001 2025-10-11,19:28:18.000,284,11004517,12445,0,1760210897,12980.91007079,45.01778804999776,53354.0932824 2025-10-11,19:28:19.000,284,11004515,12445,0,1760210898,12980.957224959995,44.8768054500033,53354.01642408 2025-10-11,19:28:20.000,284,11004499,12565,0,1760210899,12981.03132437,44.71467546000349,53354.058346800004 2025-10-11,19:28:21.000,284,11004509,12445,0,1760210900,12981.02458805999,44.54549634000432,53354.11424376 2025-10-11,19:28:22.000,284,11004498,12285,0,1760210901,12981.038060679995,44.397464610003226,53354.13520512 2025-10-11,19:28:23.000,284,11004524,12485,0,1760210902,12981.10542377999,44.29172765999829,53354.14917936001 2025-10-11,19:28:24.000,284,11004532,12405,0,1760210903,12981.058269609995,44.185990710000624,53354.19110208001 2025-10-11,19:28:25.000,284,11004565,12605,0,1760210904,12981.07174223,44.06615550000424,53354.20507632 2025-10-11,19:28:26.000,284,11004538,12445,0,1760210905,12981.09195116,43.946320290000585,53354.24001192001 2025-10-11,19:28:27.000,284,11004514,12405,0,1760210906,12981.08521484999,43.83353421000356,53354.2330248 2025-10-11,19:28:28.000,284,11004516,12485,0,1760210907,12981.06500591999,43.74894465000398,53354.21905056001 2025-10-11,19:28:29.000,284,11004532,12525,0,1760210908,12981.058269609995,43.66435509000439,53354.28892176001 2025-10-11,19:28:30.000,284,11004516,12285,0,1760210909,12981.04479698999,43.586814660004165,53354.31687024001 2025-10-11,19:28:31.000,284,11004585,12365,0,1760210910,12981.06500591999,43.544519880000735,53354.30988312 2025-10-11,19:28:32.000,284,11004519,12605,0,1760210911,12981.058269609995,43.530421620002016,53354.32385736 2025-10-11,19:28:33.000,284,11004516,12605,0,1760210912,12981.07174223,43.50927423000394,53354.33084448 2025-10-11,19:28:34.000,284,11004518,12605,0,1760210913,12981.02458805999,43.50222510000458,53354.33783160001 2025-10-11,19:28:35.000,284,11004507,12405,0,1760210914,12980.91007079,43.537470750001376,53354.33084448 2025-10-11,19:28:36.000,284,11004502,12445,0,1760210915,12980.755135659994,43.495175969997945,53354.30988312 2025-10-11,19:28:37.000,284,11004549,12485,0,1760210916,12980.559782669989,43.55861813999945,53354.393728560004 2025-10-11,19:28:38.000,284,11004528,12605,0,1760210917,12980.384638609998,43.551569010000094,53354.35879296001 2025-10-11,19:28:39.000,284,11004575,12485,0,1760210918,12980.243176099997,43.593863790003525,53354.35180584 2025-10-11,19:28:40.000,284,11004489,12485,0,1760210919,12980.148867759992,43.60796205000224,53354.35879296001 2025-10-11,19:28:41.000,284,11004534,12565,0,1760210920,12980.088240969992,43.67140422000375,53354.344818720005 2025-10-11,19:28:42.000,284,11004499,12405,0,1760210921,12979.987196319991,43.65730595999776,53354.37975432 2025-10-11,19:28:43.000,284,11004537,12445,0,1760210922,12979.86594273999,43.66435509000439,53354.393728560004 2025-10-11,19:28:44.000,284,11004505,12605,0,1760210923,12979.71100761,43.60796205000224,53354.36578008001 2025-10-11,19:28:45.000,284,11004567,12525,0,1760210924,12979.596490339994,43.593863790003525,53354.35879296001 2025-10-11,19:28:46.000,284,11004480,12365,0,1760210925,12979.434818899994,43.60796205000224,53354.40770280001 2025-10-11,19:28:47.000,284,11004535,12445,0,1760210926,12979.273147459993,43.69960074000119,53354.33084448 2025-10-11,19:28:48.000,284,11004558,12605,0,1760210927,12979.118212330002,43.70664987000055,53354.344818720005 2025-10-11,19:28:49.000,284,11004550,12445,0,1760210928,12978.963277199997,43.67140422000375,53354.33783160001 2025-10-11,19:28:50.000,284,11004536,12165,0,1760210929,12978.922859339997,43.66435509000439,53354.32385736 2025-10-11,19:28:51.000,284,11004545,12725,0,1760210930,12978.956540890002,43.579765530004806,53354.295908880005 2025-10-11,19:28:52.000,284,11004537,12685,0,1760210931,12979.023903989997,43.551569010000094,53354.177127840005 2025-10-11,19:28:53.000,284,11004525,12485,0,1760210932,12979.192311739993,43.55861813999945,53354.19110208001 2025-10-11,19:28:54.000,284,11004542,12285,0,1760210933,12979.259674839988,43.488126839998586,53354.1631536 2025-10-11,19:28:55.000,284,11004492,12645,0,1760210934,12979.246202219998,43.48107770999923,53354.19808920001 2025-10-11,19:28:56.000,284,11004536,12485,0,1760210935,12979.138421260002,43.43878293000307,53354.25398616 2025-10-11,19:28:57.000,284,11004514,12365,0,1760210936,12979.003695059997,43.43878293000307,53354.20507632 2025-10-11,19:28:58.000,284,11004522,12445,0,1760210937,12978.922859339997,43.46697945000051,53354.15616648 2025-10-11,19:28:59.000,284,11004480,12325,0,1760210938,12978.949804579992,43.46697945000051,53354.18411496 2025-10-11,19:29:00.000,284,11004531,12285,0,1760210939,12979.044112919997,43.43173380000371,53354.18411496 2025-10-11,19:29:01.000,284,11004521,12765,0,1760210940,12979.165366499998,43.368291630002204,53354.19110208001 2025-10-11,19:29:02.000,284,11004527,12445,0,1760210941,12979.327037939998,43.24140728999919,53354.177127840005 2025-10-11,19:29:03.000,284,11004532,12645,0,1760210942,12979.394401039994,43.11452295000345,53354.14219224 2025-10-11,19:29:04.000,284,11004560,12805,0,1760210943,12979.46176413999,43.04403165000258,53354.18411496 2025-10-11,19:29:05.000,284,11004528,12445,0,1760210944,12979.448291519999,42.910098180000205,53354.20507632 2025-10-11,19:29:06.000,284,11004556,12685,0,1760210945,12979.495445689994,42.86075427000469,53354.2330248 2025-10-11,19:29:07.000,284,11004537,12525,0,1760210946,12979.56280878999,42.82550862000062,53354.21206344 2025-10-11,19:29:08.000,284,11004561,12325,0,1760210947,12979.63017189,42.79026297000382,53354.20507632 2025-10-11,19:29:09.000,284,11004521,12525,0,1760210948,12979.71100761,42.719771670002956,53354.18411496 2025-10-11,19:29:10.000,284,11004521,12445,0,1760210949,12979.68406236999,42.65632950000145,53354.26796040001 2025-10-11,19:29:11.000,284,11004522,12725,0,1760210950,12979.60996296,42.557641680003144,53354.24001192001 2025-10-11,19:29:12.000,284,11004538,12245,0,1760210951,12979.596490339994,42.508297770000354,53354.20507632 2025-10-11,19:29:13.000,284,11004534,12405,0,1760210952,12979.616699269995,42.45895386000484,53354.226037680004 2025-10-11,19:29:14.000,284,11004557,12565,0,1760210953,12979.71100761,42.40256082000269,53354.21206344 2025-10-11,19:29:15.000,284,11004566,12445,0,1760210954,12979.80531594999,42.36026603999926,53354.19808920001 2025-10-11,19:29:16.000,284,11004552,12645,0,1760210955,12979.758161779995,42.33206952000182,53354.24001192001 2025-10-11,19:29:17.000,284,11004533,12285,0,1760210956,12979.737952849995,42.22633257000416,53354.21206344 2025-10-11,19:29:18.000,284,11004552,12525,0,1760210957,12979.657117129995,42.16289040000265,53354.18411496 2025-10-11,19:29:19.000,284,11004527,12405,0,1760210958,12979.636908199995,42.043055189998995,53354.17014072001 2025-10-11,19:29:20.000,284,11004565,12565,0,1760210959,12979.67058975,41.94436737000069,53354.19808920001 2025-10-11,19:29:21.000,284,11004516,12125,0,1760210960,12979.717743919995,41.78223738000088,53354.18411496 2025-10-11,19:29:22.000,284,11004539,12285,0,1760210961,12979.75142547,41.59896000000299,53354.226037680004 2025-10-11,19:29:23.000,284,11004516,12445,0,1760210962,12979.818788569995,41.465026530000614,53354.26097328 2025-10-11,19:29:24.000,284,11004578,12285,0,1760210963,12979.87267905,41.3028965400008,53354.19808920001 2025-10-11,19:29:25.000,284,11004538,12885,0,1760210964,12979.960251079996,41.14076655000099,53354.26796040001 2025-10-11,19:29:26.000,284,11004569,12245,0,1760210965,12980.041086799996,40.93634177999775,53354.19808920001 2025-10-11,19:29:27.000,284,11004502,12565,0,1760210966,12980.101713589997,40.76011352999922,53354.2330248 2025-10-11,19:29:28.000,284,11004553,12445,0,1760210967,12980.142131449997,40.647327450002194,53354.17014072001 2025-10-11,19:29:29.000,284,11004536,12725,0,1760210968,12980.196021930002,40.52044310999918,53354.15616648 2025-10-11,19:29:30.000,284,11004562,12685,0,1760210969,12980.276857650002,40.471099200003664,53354.19808920001 2025-10-11,19:29:31.000,284,11004530,12365,0,1760210970,12980.222967169997,40.48519746000238,53354.20507632 2025-10-11,19:29:32.000,284,11004522,12485,0,1760210971,12980.068032039992,40.47814833000302,53354.226037680004 2025-10-11,19:29:33.000,284,11004565,12525,0,1760210972,12979.66385343999,40.51339397999982,53354.27494752 2025-10-11,19:29:34.000,284,11004554,12405,0,1760210973,12979.239465909988,40.65437658000155,53354.26097328 2025-10-11,19:29:35.000,284,11004542,12365,0,1760210974,12978.73424266,40.767162659998576,53354.226037680004 2025-10-11,19:29:36.000,284,11004571,12365,0,1760210975,12978.28290988999,40.85175221999816,53354.226037680004 2025-10-11,19:29:37.000,284,11004522,12285,0,1760210976,12977.925885459998,40.89404700000159,53354.21905056001 2025-10-11,19:29:38.000,284,11004535,12485,0,1760210977,12977.676641990001,40.93634177999775,53354.177127840005 2025-10-11,19:29:39.000,284,11004544,12605,0,1760210978,12977.488025309991,40.89404700000159,53354.14219224 2025-10-11,19:29:40.000,284,11004538,12365,0,1760210979,12977.31288125,40.8447030899988,53354.07232104001 2025-10-11,19:29:41.000,284,11004526,12485,0,1760210980,12977.137737189994,40.76011352999922,53354.05135968001 2025-10-11,19:29:42.000,284,11004535,12645,0,1760210981,12977.003010989989,40.61913093000476,53354.05135968001 2025-10-11,19:29:43.000,284,11004560,12485,0,1760210982,12976.834603239993,40.49224659000174,53353.96751424 2025-10-11,19:29:44.000,284,11004573,12645,0,1760210983,12976.834603239993,40.32306747000257,53353.90463016001 2025-10-11,19:29:45.000,284,11004615,12405,0,1760210984,12977.009747299999,40.16798661000212,53353.86270744001 2025-10-11,19:29:46.000,284,11004560,12405,0,1760210985,12977.30614493999,40.0411022699991,53353.841746080005 2025-10-11,19:29:47.000,284,11004578,12445,0,1760210986,12977.690114609992,39.91421793000336,53353.81379760001 2025-10-11,19:29:48.000,284,11004522,12485,0,1760210987,12977.952830699993,39.81553010999778,53353.778862 2025-10-11,19:29:49.000,284,11004514,12525,0,1760210988,12978.154919999994,39.80848097999842,53353.778862 2025-10-11,19:29:50.000,284,11004536,12565,0,1760210989,12978.141447379989,39.780284460000985,53353.778862 2025-10-11,19:29:51.000,284,11004534,12125,0,1760210990,12978.067347969998,39.787333590000344,53353.68104232 2025-10-11,19:29:52.000,284,11004535,12285,0,1760210991,12977.952830699993,39.7943827199997,53353.674055200005 2025-10-11,19:29:53.000,284,11004571,12325,0,1760210992,12977.784422949997,39.90011967000464,53353.71597792001 2025-10-11,19:29:54.000,284,11004534,12365,0,1760210993,12977.589069959991,40.06929879000381,53353.722965040004 2025-10-11,19:29:55.000,284,11004542,12525,0,1760210994,12977.339826489995,40.358313119999366,53353.69501656001 2025-10-11,19:29:56.000,284,11004554,12485,0,1760210995,12976.976065749994,40.66847484000027,53353.722965040004 2025-10-11,19:29:57.000,284,11004590,12445,0,1760210996,12976.517996670002,40.999783949999255,53353.69501656001 2025-10-11,19:29:58.000,284,11004541,12405,0,1760210997,12976.08687282999,41.39453522999975,53353.68802944001 2025-10-11,19:29:59.000,284,11004543,12285,0,1760210998,12975.716375779994,41.65535303999786,53353.63213248 2025-10-11,19:30:00.000,284,11004503,12565,0,1760210999,12975.366087659997,41.93731824000133,53353.59020976 2025-10-11,19:30:01.000,284,11004547,12405,0,1760211000,12975.170734669991,42.099448230001144,53353.56226128 2025-10-11,19:30:02.000,284,11004518,12445,0,1760211001,12975.069690019991,42.23338170000352,53353.52732568001 2025-10-11,19:30:03.000,284,11004579,12485,0,1760211002,12974.941700129995,42.3532169099999,53353.506364320005 2025-10-11,19:30:04.000,284,11004581,12525,0,1760211003,12974.89454596,42.45895386000484,53353.47142872 2025-10-11,19:30:05.000,284,11004544,12405,0,1760211004,12974.78676499999,42.59288732999994,53353.45046736001 2025-10-11,19:30:06.000,284,11004559,12605,0,1760211005,12974.544257839989,42.8114103600019,53353.42950600001 2025-10-11,19:30:07.000,284,11004559,12605,0,1760211006,12974.308486989998,43.05108078000194,53353.408544640006 2025-10-11,19:30:08.000,284,11004559,12405,0,1760211007,12974.018825660001,43.255505549997906,53353.338673440005 2025-10-11,19:30:09.000,284,11004550,12485,0,1760211008,12973.83020897999,43.47402857999987,53353.289763600005 2025-10-11,19:30:10.000,284,11004576,12245,0,1760211009,12973.762845879995,43.67845335000311,53353.21290528001 2025-10-11,19:30:11.000,284,11004584,12605,0,1760211010,12973.74937325999,43.84763247000228,53353.219892400004 2025-10-11,19:30:12.000,284,11004562,12525,0,1760211011,12973.641592299995,44.01681159000145,53353.12905984 2025-10-11,19:30:13.000,284,11004578,12405,0,1760211012,12973.580965509995,44.178941580001265,53353.06617576001 2025-10-11,19:30:14.000,284,11004528,12605,0,1760211013,12973.452975619999,44.27058027000021,53353.04521440001 2025-10-11,19:30:15.000,284,11004555,12445,0,1760211014,12973.351930969999,44.355169829999795,53353.003291680005 2025-10-11,19:30:16.000,284,11004567,12885,0,1760211015,12973.250886319998,44.44680851999874,53352.9404076 2025-10-11,19:30:17.000,284,11004552,12605,0,1760211016,12973.170050599998,44.51025069000025,53352.86354928 2025-10-11,19:30:18.000,284,11004556,12485,0,1760211017,12973.048797019997,44.55959460000304,53352.82162656 2025-10-11,19:30:19.000,284,11004587,12365,0,1760211018,12972.914070819992,44.65123329000198,53352.77271672 2025-10-11,19:30:20.000,284,11004576,12445,0,1760211019,12972.799553550001,44.67238068000006,53352.67489704 2025-10-11,19:30:21.000,284,11004544,12445,0,1760211020,12972.752399379991,44.74287198000093,53352.68188416001 2025-10-11,19:30:22.000,284,11004531,12285,0,1760211021,12972.765871999996,44.72877372000221,53352.59105160001 2025-10-11,19:30:23.000,284,11004557,12445,0,1760211022,12972.860180340002,44.74287198000093,53352.54214176001 2025-10-11,19:30:24.000,284,11004537,12365,0,1760211023,12972.981433920002,44.70057720000477,53352.54214176001 2025-10-11,19:30:25.000,284,11004570,12565,0,1760211024,12973.062269640002,44.69352806999814,53352.451309200005 2025-10-11,19:30:26.000,284,11004554,12645,0,1760211025,12973.082478570002,44.72172459000285,53352.381438000004 2025-10-11,19:30:27.000,284,11004568,12285,0,1760211026,12973.021851780002,44.69352806999814,53352.32554104001 2025-10-11,19:30:28.000,284,11004566,12525,0,1760211027,12972.947752369997,44.72172459000285,53352.27663120001 2025-10-11,19:30:29.000,284,11004575,12445,0,1760211028,12972.893861889992,44.74287198000093,53352.26964408 2025-10-11,19:30:30.000,284,11004539,12405,0,1760211029,12972.792817239992,44.74287198000093,53352.19977288 2025-10-11,19:30:31.000,284,11004577,12645,0,1760211030,12972.759135690001,44.813363280001795,53352.17881152001 2025-10-11,19:30:32.000,284,11004552,12325,0,1760211031,12972.671563659991,44.82746154000051,53352.115927440005 2025-10-11,19:30:33.000,284,11004570,12445,0,1760211032,12972.583991629996,44.88385458000266,53352.12291456 2025-10-11,19:30:34.000,284,11004553,12285,0,1760211033,12972.57725532,44.89795284000138,53352.05304336 2025-10-11,19:30:35.000,284,11004549,12285,0,1760211034,12972.61767318,44.90500197000074,53351.99015928001 2025-10-11,19:30:36.000,284,11004591,12405,0,1760211035,12972.738926760001,44.91910022999946,53351.89233960001 2025-10-11,19:30:37.000,284,11004555,12445,0,1760211036,12972.974697609992,44.85565805999795,53351.88535248 2025-10-11,19:30:38.000,284,11004533,12605,0,1760211037,12973.244150009989,44.82746154000051,53351.77355856001 2025-10-11,19:30:39.000,284,11004537,12285,0,1760211038,12973.500129789994,44.79926502000308,53351.65477752001 2025-10-11,19:30:40.000,284,11004519,12445,0,1760211039,12973.76958218999,44.69352806999814,53351.60586768001 2025-10-11,19:30:41.000,284,11004532,12405,0,1760211040,12973.971671489991,44.623036770004546,53351.59189344 2025-10-11,19:30:42.000,284,11004581,12325,0,1760211041,12974.200706030002,44.43975938999938,53351.50106088 2025-10-11,19:30:43.000,284,11004507,12525,0,1760211042,12974.362377469988,44.27762939999957,53351.43817680001 2025-10-11,19:30:44.000,284,11004536,12485,0,1760211043,12974.598148319994,44.08730289000232,53351.38227984 2025-10-11,19:30:45.000,284,11004537,12605,0,1760211044,12974.77329238,43.960418549999304,53351.326382880005 2025-10-11,19:30:46.000,284,11004544,12405,0,1760211045,12974.98885429999,43.79828855999949,53351.24952456001 2025-10-11,19:30:47.000,284,11004548,12485,0,1760211046,12975.238097770001,43.6502568299984,53351.21458896 2025-10-11,19:30:48.000,284,11004506,12525,0,1760211047,12975.568176959998,43.43878293000307,53351.21458896 2025-10-11,19:30:49.000,284,11004574,12365,0,1760211048,12975.999300799995,43.14976860000024,53351.158692000005 2025-10-11,19:30:50.000,284,11004533,12525,0,1760211049,12976.470842499992,42.86075427000469,53351.13773064 2025-10-11,19:30:51.000,284,11004546,12445,0,1760211050,12976.955856819994,42.53649428999779,53351.10279504001 2025-10-11,19:30:52.000,284,11004528,12685,0,1760211051,12977.39371697,42.19108692000009,53351.07484656 2025-10-11,19:30:53.000,284,11004527,12325,0,1760211052,12977.764214019997,41.83158129000367,53351.060872320006 2025-10-11,19:30:54.000,284,11004505,12605,0,1760211053,12978.087556899998,41.507321310004045,53351.109782160005 2025-10-11,19:30:55.000,284,11004546,12485,0,1760211054,12978.215546789994,41.2042087200025,53351.13773064 2025-10-11,19:30:56.000,284,11004534,12485,0,1760211055,12978.255964649994,40.98568569000054,53351.0888208 2025-10-11,19:30:57.000,284,11004537,12445,0,1760211056,12978.161656309989,40.774211789997935,53351.179653360006 2025-10-11,19:30:58.000,284,11004527,12285,0,1760211057,12978.013457489993,40.647327450002194,53351.20061472001 2025-10-11,19:30:59.000,284,11004561,12485,0,1760211058,12977.831577119992,40.51339397999982,53351.16567912 2025-10-11,19:31:00.000,284,11004504,12685,0,1760211059,12977.629487819991,40.421755290000874,53351.24253744 2025-10-11,19:31:01.000,284,11004539,12485,0,1760211060,12977.528443169991,40.31601834000321,53351.28446016 2025-10-11,19:31:02.000,284,11004540,12365,0,1760211061,12977.521706859996,40.224379650004266,53351.277473040005 2025-10-11,19:31:03.000,284,11004574,12765,0,1760211062,12977.568861029991,40.14683922000404,53351.27048592001 2025-10-11,19:31:04.000,284,11004537,12605,0,1760211063,12977.609278889991,40.06929879000381,53351.29144728 2025-10-11,19:31:05.000,284,11004530,12525,0,1760211064,12977.636224130001,40.005856620002305,53351.31240864 2025-10-11,19:31:06.000,284,11004524,12205,0,1760211065,12977.649696749992,39.88602140999865,53351.35433136 2025-10-11,19:31:07.000,284,11004536,12645,0,1760211066,12977.636224130001,39.73798968000483,53351.375292720004 2025-10-11,19:31:08.000,284,11004499,12285,0,1760211067,12977.541915789996,39.6956949000014,53351.43118968 2025-10-11,19:31:09.000,284,11004581,12605,0,1760211068,12977.4139259,39.63930185999925,53351.48708664001 2025-10-11,19:31:10.000,284,11004513,12405,0,1760211069,12977.28593600999,39.6604492500046,53351.48708664001 2025-10-11,19:31:11.000,284,11004554,12325,0,1760211070,12977.22530921999,39.63225272999989,53351.50804800001 2025-10-11,19:31:12.000,284,11004626,12245,0,1760211071,12977.19162767,39.63225272999989,53351.52900936 2025-10-11,19:31:13.000,284,11004528,12565,0,1760211072,12977.24551814999,39.561761429999024,53351.54997072 2025-10-11,19:31:14.000,284,11004536,12605,0,1760211073,12977.22530921999,39.47717186999944,53351.59189344 2025-10-11,19:31:15.000,284,11004575,12685,0,1760211074,12977.13100088,39.39258230999985,53351.60586768001 2025-10-11,19:31:16.000,284,11004582,12485,0,1760211075,12976.969329439999,39.448975350002,53351.661764640005 2025-10-11,19:31:17.000,284,11004545,12565,0,1760211076,12976.699877040002,39.554712299999665,53351.65477752001 2025-10-11,19:31:18.000,284,11004543,12445,0,1760211077,12976.356325230001,39.730940549998195,53351.74561008 2025-10-11,19:31:19.000,284,11004528,12485,0,1760211078,12976.080136519995,39.829628370003775,53351.74561008 2025-10-11,19:31:20.000,284,11004512,12365,0,1760211079,12975.743321019989,39.97061096999823,53351.780545680005 2025-10-11,19:31:21.000,284,11004523,12485,0,1760211080,12975.372823969992,40.0411022699991,53351.75958432 2025-10-11,19:31:22.000,284,11004574,12365,0,1760211081,12975.0562174,40.175035740001476,53351.83644264 2025-10-11,19:31:23.000,284,11004489,12445,0,1760211082,12974.591412009999,40.372411379998084,53351.81548128 2025-10-11,19:31:24.000,284,11004541,12365,0,1760211083,12974.288278059998,40.56273789000261,53351.82246840001 2025-10-11,19:31:25.000,284,11004562,12165,0,1760211084,12974.039034590001,40.767162659998576,53351.93426232 2025-10-11,19:31:26.000,284,11004562,12405,0,1760211085,12973.81000004999,40.88699787000223,53351.86439112 2025-10-11,19:31:27.000,284,11004524,12485,0,1760211086,12973.60791074999,41.02798047000397,53351.88535248 2025-10-11,19:31:28.000,284,11004563,12685,0,1760211087,12973.385612519989,41.098471770004835,53351.9272752 2025-10-11,19:31:29.000,284,11004544,12445,0,1760211088,12973.203732149988,41.2042087200025,53351.899326720006 2025-10-11,19:31:30.000,284,11004553,12645,0,1760211089,12972.961224990002,41.3028965400008,53351.82246840001 2025-10-11,19:31:31.000,284,11004553,12605,0,1760211090,12972.772608309991,41.507321310004045,53351.829455520005 2025-10-11,19:31:32.000,284,11004550,12285,0,1760211091,12972.63788211,41.676500430003216,53351.829455520005 2025-10-11,19:31:33.000,284,11004564,12525,0,1760211092,12972.61093686999,41.852728680001746,53351.81548128 2025-10-11,19:31:34.000,284,11004540,12405,0,1760211093,12972.583991629996,41.99371128000348,53351.82246840001 2025-10-11,19:31:35.000,284,11004519,12645,0,1760211094,12972.61767318,42.0078095400022,53351.7875328 2025-10-11,19:31:36.000,284,11004533,12405,0,1760211095,12972.57725532,41.97256388999813,53351.76657144 2025-10-11,19:31:37.000,284,11004510,12525,0,1760211096,12972.543573769995,41.93731824000133,53351.7176616 2025-10-11,19:31:38.000,284,11004498,12565,0,1760211097,12972.46947435999,41.97256388999813,53351.7176616 2025-10-11,19:31:39.000,284,11004512,12365,0,1760211098,12972.47621067,42.050104319998354,53351.69670024 2025-10-11,19:31:40.000,284,11004490,12445,0,1760211099,12972.543573769995,42.17698866000137,53351.64080328 2025-10-11,19:31:41.000,284,11004526,12565,0,1760211100,12972.772608309991,42.275676479999674,53351.58490632001 2025-10-11,19:31:42.000,284,11004495,12165,0,1760211101,12973.089214879998,42.33206952000182,53351.542983600004 2025-10-11,19:31:43.000,284,11004541,12325,0,1760211102,12973.439502999994,42.30387300000439,53351.57093208 2025-10-11,19:31:44.000,284,11004468,12525,0,1760211103,12973.62811967999,42.18403779000073,53351.48708664001 2025-10-11,19:31:45.000,284,11004478,12525,0,1760211104,12973.83694529,42.092399100001785,53351.4731124 2025-10-11,19:31:46.000,284,11004560,12445,0,1760211105,12973.890835769991,42.01485867000156,53351.375292720004 2025-10-11,19:31:47.000,284,11004519,12205,0,1760211106,12973.937989940001,42.085349970002426,53351.35433136 2025-10-11,19:31:48.000,284,11004484,12365,0,1760211107,12974.099661380002,42.20518517999881,53351.36830560001 2025-10-11,19:31:49.000,284,11004502,12365,0,1760211108,12974.301750680002,42.28977473999839,53351.31240864 2025-10-11,19:31:50.000,284,11004491,12365,0,1760211109,12974.564466769989,42.29682386999775,53351.31939576001 2025-10-11,19:31:51.000,284,11004483,12485,0,1760211110,12974.81371024,42.28977473999839,53351.23555032 2025-10-11,19:31:52.000,284,11004472,12445,0,1760211111,12975.069690019991,42.261578220000956,53351.24253744 2025-10-11,19:31:53.000,284,11004455,12445,0,1760211112,12975.278515630001,42.30387300000439,53351.21458896 2025-10-11,19:31:54.000,284,11004479,12445,0,1760211113,12975.554704339993,42.41665908000141,53351.228563200006 2025-10-11,19:31:55.000,284,11004474,12365,0,1760211114,12975.857838289994,42.5646908100025,53351.22157608001 2025-10-11,19:31:56.000,284,11004489,12365,0,1760211115,12976.140763309995,42.70567341000424,53351.16567912 2025-10-11,19:31:57.000,284,11004500,12645,0,1760211116,12976.484315119997,42.74796819000039,53351.17266624001 2025-10-11,19:31:58.000,284,11004484,12365,0,1760211117,12976.747031209998,42.64928037000209,53351.13074352001 2025-10-11,19:31:59.000,284,11004457,12485,0,1760211118,12976.955856819994,42.52239602999907,53351.17266624001 2025-10-11,19:32:00.000,284,11004456,12445,0,1760211119,12977.097319329994,42.38141343000461,53351.17266624001 2025-10-11,19:32:01.000,284,11004479,12685,0,1760211120,12977.28593600999,42.2192834400048,53351.08183368001 2025-10-11,19:32:02.000,284,11004530,12885,0,1760211121,12977.548652099991,42.043055189998995,53351.14471776 2025-10-11,19:32:03.000,284,11004496,12485,0,1760211122,12977.824840809997,41.94436737000069,53351.16567912 2025-10-11,19:32:04.000,284,11004482,12445,0,1760211123,12978.047139039998,41.859777810001106,53351.20061472001 2025-10-11,19:32:05.000,284,11004525,12485,0,1760211124,12978.154919999994,41.82453216000431,53351.1936276 2025-10-11,19:32:06.000,284,11004480,12325,0,1760211125,12978.127974759998,41.84567955000239,53351.23555032 2025-10-11,19:32:07.000,284,11004522,12645,0,1760211126,12977.932621769993,41.902072590004536,53351.22157608001 2025-10-11,19:32:08.000,284,11004516,12525,0,1760211127,12977.865258669997,41.909121720003895,53351.1936276 2025-10-11,19:32:09.000,284,11004477,12285,0,1760211128,12977.919149150002,41.8950234599979,53351.207601840004 2025-10-11,19:32:10.000,284,11004453,12565,0,1760211129,12978.067347969998,41.76813912000216,53351.29843440001 2025-10-11,19:32:11.000,284,11004484,12285,0,1760211130,12978.154919999994,41.6624021700045,53351.24952456001 2025-10-11,19:32:12.000,284,11004508,12445,0,1760211131,12978.074084279993,41.60600913000235,53351.27048592001 2025-10-11,19:32:13.000,284,11004527,12525,0,1760211132,12977.757477710002,41.55666521999956,53351.34035712001 2025-10-11,19:32:14.000,284,11004476,12245,0,1760211133,12977.34656279999,41.58486174000427,53351.347344240006 2025-10-11,19:32:15.000,284,11004484,12445,0,1760211134,12977.023219919989,41.57076347999828,53351.42420256 2025-10-11,19:32:16.000,284,11004510,12365,0,1760211135,12976.834603239993,41.514370440003404,53351.38926696001 2025-10-11,19:32:17.000,284,11004481,12205,0,1760211136,12976.713349659993,41.47207565999997,53351.50804800001 2025-10-11,19:32:18.000,284,11004479,12485,0,1760211137,12976.645986559997,41.288798280002084,53351.48009952 2025-10-11,19:32:19.000,284,11004497,12405,0,1760211138,12976.410215709991,41.14781568000035,53351.50804800001 2025-10-11,19:32:20.000,284,11004505,12485,0,1760211139,12976.134027,41.02798047000397,53351.542983600004 2025-10-11,19:32:21.000,284,11004485,12485,0,1760211140,12975.837629359994,40.9574891700031,53351.563944960006 2025-10-11,19:32:22.000,284,11004432,12645,0,1760211141,12975.581649579988,40.90109613000095,53351.58490632001 2025-10-11,19:32:23.000,284,11004494,12565,0,1760211142,12975.473868619993,40.816506570001366,53351.59189344 2025-10-11,19:32:24.000,284,11004508,12285,0,1760211143,12975.406505519997,40.68257309999899,53351.6477904 2025-10-11,19:32:25.000,284,11004523,12205,0,1760211144,12975.339142420002,40.62618006000412,53351.68971312 2025-10-11,19:32:26.000,284,11004511,12645,0,1760211145,12975.285251939997,40.590934410000045,53351.731635840006 2025-10-11,19:32:27.000,284,11004500,12605,0,1760211146,12975.123580499996,40.56978702000197,53351.75958432 2025-10-11,19:32:28.000,284,11004461,12485,0,1760211147,12974.82718285999,40.61208179999812,53351.7176616 2025-10-11,19:32:29.000,284,11004488,12125,0,1760211148,12974.510576289998,40.61208179999812,53351.80150704001 2025-10-11,19:32:30.000,284,11004491,12285,0,1760211149,12974.180497100002,40.633229190003476,53351.81548128 2025-10-11,19:32:31.000,284,11004470,12245,0,1760211150,12973.884099459996,40.633229190003476,53351.857404 2025-10-11,19:32:32.000,284,11004485,12285,0,1760211151,12973.59443813,40.62618006000412,53351.83644264 2025-10-11,19:32:33.000,284,11004469,12445,0,1760211152,12973.298040489994,40.56978702000197,53351.82246840001 2025-10-11,19:32:34.000,284,11004528,12485,0,1760211153,12973.021851780002,40.51339397999982,53351.88535248 2025-10-11,19:32:35.000,284,11004509,12685,0,1760211154,12972.819762480001,40.42880442000023,53351.80849416 2025-10-11,19:32:36.000,284,11004519,12445,0,1760211155,12972.664827349996,40.30896921000385,53351.878365360004 2025-10-11,19:32:37.000,284,11004491,12525,0,1760211156,12972.67829997,40.224379650004266,53351.83644264 2025-10-11,19:32:38.000,284,11004479,12485,0,1760211157,12972.59072793999,40.231428780003625,53351.84342976001 2025-10-11,19:32:39.000,284,11004500,12285,0,1760211158,12972.4964196,40.30192008000449,53351.878365360004 2025-10-11,19:32:40.000,284,11004504,12605,0,1760211159,12972.119186239994,40.43585354999959,53351.85041688001 2025-10-11,19:32:41.000,284,11004488,12525,0,1760211160,12971.688062399997,40.590934410000045,53351.79451992 2025-10-11,19:32:42.000,284,11004501,12645,0,1760211161,12971.283883799995,40.66847484000027,53351.857404 2025-10-11,19:32:43.000,284,11004488,12325,0,1760211162,12971.02790401999,40.73896614000114,53351.77355856001 2025-10-11,19:32:44.000,284,11004510,12565,0,1760211163,12970.913386749999,40.76011352999922,53351.77355856001 2025-10-11,19:32:45.000,284,11004498,12245,0,1760211164,12970.906650439989,40.75306439999986,53351.74561008 2025-10-11,19:32:46.000,284,11004496,12445,0,1760211165,12970.852759959998,40.73896614000114,53351.74561008 2025-10-11,19:32:47.000,284,11004490,12645,0,1760211166,12970.765187929988,40.823555700000725,53351.68272600001 2025-10-11,19:32:48.000,284,11004510,12405,0,1760211167,12970.630461729997,40.89404700000159,53351.612854800005 2025-10-11,19:32:49.000,284,11004476,12445,0,1760211168,12970.569834939997,41.06322612000076,53351.53599648001 2025-10-11,19:32:50.000,284,11004525,12325,0,1760211169,12970.590043869997,41.26060176000465,53351.50804800001 2025-10-11,19:32:51.000,284,11004548,12245,0,1760211170,12970.616989109993,41.465026530000614,53351.48708664001 2025-10-11,19:32:52.000,284,11004517,12325,0,1760211171,12970.684352210003,41.6483039099985,53351.43817680001 2025-10-11,19:32:53.000,284,11004469,12285,0,1760211172,12970.664143280002,41.75404086000344,53351.38926696001 2025-10-11,19:32:54.000,284,11004533,12685,0,1760211173,12970.610252799997,41.78223738000088,53351.31240864 2025-10-11,19:32:55.000,284,11004502,12565,0,1760211174,12970.529417079997,41.72584433999873,53351.207601840004 2025-10-11,19:32:56.000,284,11004509,12445,0,1760211175,12970.488999219997,41.634205649999785,53351.158692000005 2025-10-11,19:32:57.000,284,11004521,12405,0,1760211176,12970.563098630002,41.514370440003404,53351.109782160005 2025-10-11,19:32:58.000,284,11004506,12365,0,1760211177,12970.691088519998,41.401584359999106,53351.060872320006 2025-10-11,19:32:59.000,284,11004451,12645,0,1760211178,12970.798869479993,41.39453522999975,53351.02593672 2025-10-11,19:33:00.000,284,11004487,12405,0,1760211179,12970.852759959998,41.465026530000614,53350.96305264001 2025-10-11,19:33:01.000,284,11004511,12445,0,1760211180,12970.812342099998,41.6483039099985,53350.92112992 2025-10-11,19:33:02.000,284,11004509,12485,0,1760211181,12970.765187929988,41.902072590004536,53350.86523296001 2025-10-11,19:33:03.000,284,11004532,12285,0,1760211182,12970.731506379998,42.18403779000073,53350.78837464 2025-10-11,19:33:04.000,284,11004521,12365,0,1760211183,12970.771924239998,42.34616778000054,53350.75343904 2025-10-11,19:33:05.000,284,11004509,12365,0,1760211184,12970.920123059994,42.39551169000333,53350.68356784 2025-10-11,19:33:06.000,284,11004491,12605,0,1760211185,12970.953804609999,42.40960995000205,53350.61369664 2025-10-11,19:33:07.000,284,11004497,12325,0,1760211186,12970.980749849994,42.42370821000077,53350.557799680006 2025-10-11,19:33:08.000,284,11004453,12645,0,1760211187,12971.09526712,42.42370821000077,53350.51587696 2025-10-11,19:33:09.000,284,11004514,12445,0,1760211188,12971.29062010999,42.37436429999798,53350.54382544 2025-10-11,19:33:10.000,284,11004487,12685,0,1760211189,12971.512918339991,42.317971260003105,53350.44600576 2025-10-11,19:33:11.000,284,11004544,12285,0,1760211190,12971.708271329997,42.24043083000288,53350.45299288 2025-10-11,19:33:12.000,284,11004495,12365,0,1760211191,12971.795843359992,42.19108692000009,53350.38312168001 2025-10-11,19:33:13.000,284,11004479,12645,0,1760211192,12971.701535020002,42.212234309998166,53350.40408304 2025-10-11,19:33:14.000,284,11004492,12605,0,1760211193,12971.512918339991,42.261578220000956,53350.341198960006 2025-10-11,19:33:15.000,284,11004521,12125,0,1760211194,12971.283883799995,42.36731516999862,53350.33421184001 2025-10-11,19:33:16.000,284,11004467,12485,0,1760211195,12971.07505819,42.4660029900042,53350.285302 2025-10-11,19:33:17.000,284,11004514,12445,0,1760211196,12970.953804609999,42.557641680003144,53350.2503664 2025-10-11,19:33:18.000,284,11004514,12285,0,1760211197,12971.021167709994,42.59288732999994,53350.23639216 2025-10-11,19:33:19.000,284,11004459,12285,0,1760211198,12971.07505819,42.47305212000356,53350.21543080001 2025-10-11,19:33:20.000,284,11004500,12805,0,1760211199,12971.11547605,42.317971260003105,53350.222417920006 2025-10-11,19:33:21.000,284,11004552,12285,0,1760211200,12971.20978438999,42.092399100001785,53350.21543080001 2025-10-11,19:33:22.000,284,11004497,12525,0,1760211201,12971.25693856,41.873876069999824,53350.21543080001 2025-10-11,19:33:23.000,284,11004531,12565,0,1760211202,12971.2165207,41.676500430003216,53350.22940504 2025-10-11,19:33:24.000,284,11004482,12325,0,1760211203,12971.12894866999,41.59191087000363,53350.2503664 2025-10-11,19:33:25.000,284,11004473,12325,0,1760211204,12970.940331989994,41.641254779999144,53350.23639216 2025-10-11,19:33:26.000,284,11004491,12485,0,1760211205,12970.684352210003,41.817483029997675,53350.18748232 2025-10-11,19:33:27.000,284,11004491,12485,0,1760211206,12970.455317669992,42.01485867000156,53350.20844368 2025-10-11,19:33:28.000,284,11004518,12605,0,1760211207,12970.21954682,42.085349970002426,53350.22940504 2025-10-11,19:33:29.000,284,11004501,12365,0,1760211208,12970.03093013999,42.099448230001144,53350.21543080001 2025-10-11,19:33:30.000,284,11004477,12405,0,1760211209,12969.84904976999,41.97256388999813,53350.20844368 2025-10-11,19:33:31.000,284,11004515,12445,0,1760211210,12969.727796189989,41.810433899998316,53350.222417920006 2025-10-11,19:33:32.000,284,11004521,12605,0,1760211211,12969.633487849998,41.676500430003216,53350.26434064001 2025-10-11,19:33:33.000,284,11004496,12525,0,1760211212,12969.572861059998,41.59191087000363,53350.25735352 2025-10-11,19:33:34.000,284,11004545,12445,0,1760211213,12969.397716999993,41.61305826000171,53350.271327760005 2025-10-11,19:33:35.000,284,11004477,12365,0,1760211214,12969.182155080001,41.6483039099985,53350.29228912001 2025-10-11,19:33:36.000,284,11004466,12365,0,1760211215,12968.966593159996,41.71879520999937,53350.341198960006 2025-10-11,19:33:37.000,284,11004502,12365,0,1760211216,12968.703877069995,41.78928651000024,53350.341198960006 2025-10-11,19:33:38.000,284,11004491,12485,0,1760211217,12968.434424669998,41.83158129000367,53350.30626336 2025-10-11,19:33:39.000,284,11004473,12405,0,1760211218,12968.232335369998,41.817483029997675,53350.31325048001 2025-10-11,19:33:40.000,284,11004507,12445,0,1760211219,12968.104345480002,41.75404086000344,53350.320237600004 2025-10-11,19:33:41.000,284,11004491,12285,0,1760211220,12968.036982379992,41.65535303999786,53350.320237600004 2025-10-11,19:33:42.000,284,11004487,12605,0,1760211221,12967.989828209997,41.59896000000299,53350.3551732 2025-10-11,19:33:43.000,284,11004491,12645,0,1760211222,12967.908992489996,41.48617391999869,53350.30626336 2025-10-11,19:33:44.000,284,11004516,12485,0,1760211223,12967.888783559996,41.450928270001896,53350.29228912001 2025-10-11,19:33:45.000,284,11004569,12725,0,1760211224,12967.868574629996,41.500272180004686,53350.27831488 2025-10-11,19:33:46.000,284,11004581,12445,0,1760211225,12967.834893079991,41.55666521999956,53350.31325048001 2025-10-11,19:33:47.000,284,11004546,12325,0,1760211226,12967.814684149991,41.54256696000084,53350.271327760005 2025-10-11,19:33:48.000,284,11004525,12725,0,1760211227,12967.61933116,41.507321310004045,53350.33421184001 2025-10-11,19:33:49.000,284,11004527,12605,0,1760211228,12967.43745079,41.408633489998465,53350.30626336 2025-10-11,19:33:50.000,284,11004594,12485,0,1760211229,12967.242097799994,41.274700020003365,53350.27831488 2025-10-11,19:33:51.000,284,11004531,12485,0,1760211230,12967.107371599988,41.24650349999865,53350.32722472 2025-10-11,19:33:52.000,284,11004539,12565,0,1760211231,12967.013063259998,41.225356110000575,53350.271327760005 2025-10-11,19:33:53.000,284,11004553,12405,0,1760211232,12966.938963849992,41.288798280002084,53350.285302 2025-10-11,19:33:54.000,284,11004537,12205,0,1760211233,12966.837919199992,41.37338784000167,53350.22940504 2025-10-11,19:33:55.000,284,11004539,12445,0,1760211234,12966.777292409992,41.507321310004045,53350.222417920006 2025-10-11,19:33:56.000,284,11004489,12445,0,1760211235,12966.784028720002,41.60600913000235,53350.22940504 2025-10-11,19:33:57.000,284,11004546,12525,0,1760211236,12966.851391819997,41.676500430003216,53350.16652096001 2025-10-11,19:33:58.000,284,11004541,12645,0,1760211237,12967.066953740003,41.71879520999937,53350.21543080001 2025-10-11,19:33:59.000,284,11004543,12365,0,1760211238,12967.201679939993,41.62010739000107,53350.15953384 2025-10-11,19:34:00.000,284,11004550,12645,0,1760211239,12967.269043039989,41.42273175000446,53350.13857248 2025-10-11,19:34:01.000,284,11004526,12565,0,1760211240,12967.302724589994,41.21125785000186,53350.13158536 2025-10-11,19:34:02.000,284,11004540,12285,0,1760211241,12967.275779349999,41.11961916000291,53350.13857248 2025-10-11,19:34:03.000,284,11004555,12365,0,1760211242,12967.269043039989,41.14781568000035,53350.152546720004 2025-10-11,19:34:04.000,284,11004538,12405,0,1760211243,12967.255570419999,41.26060176000465,53350.12459824001 2025-10-11,19:34:05.000,284,11004484,12485,0,1760211244,12967.194943629998,41.44387914000254,53350.08966264 2025-10-11,19:34:06.000,284,11004491,12485,0,1760211245,12967.215152559998,41.57076347999828,53350.09664976001 2025-10-11,19:34:07.000,284,11004512,12445,0,1760211246,12967.147789459988,41.71174608000001,53350.08966264 2025-10-11,19:34:08.000,284,11004456,12405,0,1760211247,12967.053481119998,41.80338476999896,53350.033765680004 2025-10-11,19:34:09.000,284,11004521,12685,0,1760211248,12966.992854329997,41.859777810001106,53350.0407528 2025-10-11,19:34:10.000,284,11004523,12445,0,1760211249,12967.006326950002,41.83863042000303,53350.01280432 2025-10-11,19:34:11.000,284,11004537,12205,0,1760211250,12967.174734699998,41.73289346999809,53349.99883008001 2025-10-11,19:34:12.000,284,11004503,12405,0,1760211251,12967.423978169994,41.53551783000148,53350.01280432 2025-10-11,19:34:13.000,284,11004494,12645,0,1760211252,12967.525022819995,41.35928958000295,53349.9708816 2025-10-11,19:34:14.000,284,11004538,12405,0,1760211253,12967.484604959995,41.25355262999801,53349.96389448 2025-10-11,19:34:15.000,284,11004514,12445,0,1760211254,12967.269043039989,41.34519132000423,53349.95690736001 2025-10-11,19:34:16.000,284,11004509,12765,0,1760211255,12967.046744810003,41.55666521999956,53349.94992024 2025-10-11,19:34:17.000,284,11004509,12725,0,1760211256,12966.938963849992,41.70469695000065,53349.935946000005 2025-10-11,19:34:18.000,284,11004501,12885,0,1760211257,12966.986118020002,41.78928651000024,53349.87306192 2025-10-11,19:34:19.000,284,11004508,12485,0,1760211258,12967.147789459988,41.78223738000088,53349.82415208 2025-10-11,19:34:20.000,284,11004535,12965,0,1760211259,12967.309460899989,41.74699173000408,53349.85210056 2025-10-11,19:34:21.000,284,11004472,12525,0,1760211260,12967.383560309994,41.7610899900028,53349.866074800004 2025-10-11,19:34:22.000,284,11004496,12445,0,1760211261,12967.45092340999,41.77518825000152,53349.81017784001 2025-10-11,19:34:23.000,284,11004510,12605,0,1760211262,12967.43745079,41.7963356399996,53349.7962036 2025-10-11,19:34:24.000,284,11004479,12525,0,1760211263,12967.423978169994,41.74699173000408,53349.838126320006 2025-10-11,19:34:25.000,284,11004456,12565,0,1760211264,12967.37008768999,41.62010739000107,53349.85908768001 2025-10-11,19:34:26.000,284,11004505,12285,0,1760211265,12967.295988279999,41.52141957000276,53349.78921648001 2025-10-11,19:34:27.000,284,11004496,12445,0,1760211266,12967.201679939993,41.457977400001255,53349.85210056 2025-10-11,19:34:28.000,284,11004556,12485,0,1760211267,12967.114107909998,41.42978088000382,53349.84511344 2025-10-11,19:34:29.000,284,11004491,12325,0,1760211268,12967.060217429993,41.507321310004045,53349.78921648001 2025-10-11,19:34:30.000,284,11004511,12725,0,1760211269,12967.006326950002,41.65535303999786,53349.838126320006 2025-10-11,19:34:31.000,284,11004528,12445,0,1760211270,12966.959172779993,41.76813912000216,53349.80319072 2025-10-11,19:34:32.000,284,11004523,12485,0,1760211271,12966.837919199992,41.7963356399996,53349.82415208 2025-10-11,19:34:33.000,284,11004519,12245,0,1760211272,12966.784028720002,41.71174608000001,53349.84511344 2025-10-11,19:34:34.000,284,11004461,12525,0,1760211273,12966.817710269992,41.507321310004045,53349.83113920001 2025-10-11,19:34:35.000,284,11004508,12565,0,1760211274,12966.925491230002,41.32404392999888,53349.83113920001 2025-10-11,19:34:36.000,284,11004528,12405,0,1760211275,12966.912018609997,41.18306133000442,53349.81017784001 2025-10-11,19:34:37.000,284,11004546,12725,0,1760211276,12966.824446580002,41.15486480999971,53349.866074800004 2025-10-11,19:34:38.000,284,11004484,12565,0,1760211277,12966.703193000001,41.11257003000355,53349.87306192 2025-10-11,19:34:39.000,284,11004471,12365,0,1760211278,12966.54152156,41.15486480999971,53349.90799752001 2025-10-11,19:34:40.000,284,11004502,12405,0,1760211279,12966.386586429995,41.232405239999935,53349.90799752001 2025-10-11,19:34:41.000,284,11004506,12645,0,1760211280,12966.245123919995,41.31699479999952,53349.85210056 2025-10-11,19:34:42.000,284,11004485,12445,0,1760211281,12966.076716169999,41.39453522999975,53349.94992024 2025-10-11,19:34:43.000,284,11004548,12605,0,1760211282,12965.989144139989,41.47912478999933,53349.92197176 2025-10-11,19:34:44.000,284,11004495,12325,0,1760211283,12965.948726279988,41.53551783000148,53349.89402328 2025-10-11,19:34:45.000,284,11004486,12525,0,1760211284,12965.968935209989,41.49322304999805,53349.89402328 2025-10-11,19:34:46.000,284,11004507,12205,0,1760211285,12966.103661409994,41.38043697000103,53349.887036160006 2025-10-11,19:34:47.000,284,11004498,12485,0,1760211286,12966.164288199994,41.168963069998426,53349.887036160006 2025-10-11,19:34:48.000,284,11004506,12965,0,1760211287,12966.265332849995,40.94339091000438,53349.90799752001 2025-10-11,19:34:49.000,284,11004521,12445,0,1760211288,12966.27206915999,40.71781875000306,53349.94293312 2025-10-11,19:34:50.000,284,11004510,12285,0,1760211289,12966.23165129999,40.597983539999404,53350.005817200006 2025-10-11,19:34:51.000,284,11004486,12165,0,1760211290,12966.117134029999,40.61913093000476,53349.99184296 2025-10-11,19:34:52.000,284,11004530,12405,0,1760211291,12965.962198899993,40.647327450002194,53349.935946000005 2025-10-11,19:34:53.000,284,11004508,12565,0,1760211292,12965.840945319993,40.68962222999835,53349.97786872001 2025-10-11,19:34:54.000,284,11004494,12405,0,1760211293,12965.733164359997,40.69667135999771,53349.94992024 2025-10-11,19:34:55.000,284,11004486,12485,0,1760211294,12965.632119709997,40.69667135999771,53349.935946000005 2025-10-11,19:34:56.000,284,11004487,12445,0,1760211295,12965.477184579991,40.69667135999771,53349.92895888001 2025-10-11,19:34:57.000,284,11004537,12645,0,1760211296,12965.416557789991,40.76011352999922,53349.96389448 2025-10-11,19:34:58.000,284,11004488,12685,0,1760211297,12965.308776829996,40.823555700000725,53349.89402328 2025-10-11,19:34:59.000,284,11004514,12645,0,1760211298,12965.355930999991,40.90109613000095,53349.94293312 2025-10-11,19:35:00.000,284,11004496,12285,0,1760211299,12965.443503030001,40.96453830000246,53349.89402328 2025-10-11,19:35:01.000,284,11004527,12605,0,1760211300,12965.598438159992,40.999783949999255,53349.887036160006 2025-10-11,19:35:02.000,284,11004532,12605,0,1760211301,12965.686010190002,40.97158743000182,53349.89402328 2025-10-11,19:35:03.000,284,11004565,12485,0,1760211302,12965.706219120002,40.879948740002874,53349.88004904001 2025-10-11,19:35:04.000,284,11004509,12845,0,1760211303,12965.625383400002,40.71781875000306,53349.9708816 2025-10-11,19:35:05.000,284,11004477,12285,0,1760211304,12965.537811369992,40.52044310999918,53349.935946000005 2025-10-11,19:35:06.000,284,11004550,12365,0,1760211305,12965.369403619996,40.38650964000408,53349.92895888001 2025-10-11,19:35:07.000,284,11004557,12445,0,1760211306,12965.29530420999,40.31601834000321,53349.94293312 2025-10-11,19:35:08.000,284,11004541,12805,0,1760211307,12965.20099587,40.33011660000193,53349.92895888001 2025-10-11,19:35:09.000,284,11004520,12485,0,1760211308,12965.21446848999,40.4006079000028,53349.99184296 2025-10-11,19:35:10.000,284,11004527,12485,0,1760211309,12965.09995122,40.37946051000472,53349.92197176 2025-10-11,19:35:11.000,284,11004547,12525,0,1760211310,12964.99217025999,40.4006079000028,53349.85908768001 2025-10-11,19:35:12.000,284,11004516,12325,0,1760211311,12964.89112560999,40.45700093999767,53349.866074800004 2025-10-11,19:35:13.000,284,11004503,12485,0,1760211312,12964.796817269998,40.56978702000197,53349.81017784001 2025-10-11,19:35:14.000,284,11004544,12645,0,1760211313,12964.722717859993,40.816506570001366,53349.866074800004 2025-10-11,19:35:15.000,284,11004530,12485,0,1760211314,12964.736190479998,40.97863656000118,53349.838126320006 2025-10-11,19:35:16.000,284,11004516,12645,0,1760211315,12964.756399409998,41.02798047000397,53349.81017784001 2025-10-11,19:35:17.000,284,11004502,12485,0,1760211316,12964.783344649994,40.96453830000246,53349.817164960004 2025-10-11,19:35:18.000,284,11004544,12205,0,1760211317,12964.776608339998,40.79535918000329,53349.80319072 2025-10-11,19:35:19.000,284,11004541,12605,0,1760211318,12964.756399409998,40.597983539999404,53349.7962036 2025-10-11,19:35:20.000,284,11004551,12445,0,1760211319,12964.682299999993,40.47814833000302,53349.81017784001 2025-10-11,19:35:21.000,284,11004579,12205,0,1760211320,12964.648618449988,40.42880442000023,53349.77524224 2025-10-11,19:35:22.000,284,11004521,12645,0,1760211321,12964.628409520003,40.38650964000408,53349.838126320006 2025-10-11,19:35:23.000,284,11004479,12445,0,1760211322,12964.567782730002,40.43585354999959,53349.84511344 2025-10-11,19:35:24.000,284,11004510,12565,0,1760211323,12964.466738080002,40.4992957200011,53349.7962036 2025-10-11,19:35:25.000,284,11004538,12565,0,1760211324,12964.345484500001,40.56273789000261,53349.74729376 2025-10-11,19:35:26.000,284,11004508,12405,0,1760211325,12964.210758299996,40.69667135999771,53349.78222936 2025-10-11,19:35:27.000,284,11004516,12605,0,1760211326,12964.1433952,40.88699787000223,53349.817164960004 2025-10-11,19:35:28.000,284,11004497,12405,0,1760211327,12964.136658889991,41.13371742000163,53349.768255120005 2025-10-11,19:35:29.000,284,11004545,12885,0,1760211328,12964.156867819991,41.31699479999952,53349.70537104 2025-10-11,19:35:30.000,284,11004515,12525,0,1760211329,12964.156867819991,41.42978088000382,53349.68440968 2025-10-11,19:35:31.000,284,11004511,12525,0,1760211330,12963.988460069995,41.49322304999805,53349.67742256 2025-10-11,19:35:32.000,284,11004496,12605,0,1760211331,12963.75942553,41.500272180004686,53349.6564612 2025-10-11,19:35:33.000,284,11004514,12645,0,1760211332,12963.476500509998,41.42978088000382,53349.649474080004 2025-10-11,19:35:34.000,284,11004526,12205,0,1760211333,12963.355246929998,41.36633871000231,53349.60755136 2025-10-11,19:35:35.000,284,11004522,12285,0,1760211334,12963.294620139997,41.3028965400008,53349.58659 2025-10-11,19:35:36.000,284,11004534,12645,0,1760211335,12963.308092760002,41.225356110000575,53349.502744560006 2025-10-11,19:35:37.000,284,11004541,12485,0,1760211336,12963.368719550002,41.25355262999801,53349.59357712001 2025-10-11,19:35:38.000,284,11004525,12445,0,1760211337,12963.409137410003,41.267650890004006,53349.50973168 2025-10-11,19:35:39.000,284,11004510,12645,0,1760211338,12963.382192169993,41.31699479999952,53349.54466728001 2025-10-11,19:35:40.000,284,11004510,12565,0,1760211339,12963.281147519992,41.408633489998465,53349.481783200004 2025-10-11,19:35:41.000,284,11004528,12325,0,1760211340,12963.159893939992,41.55666521999956,53349.42588624001 2025-10-11,19:35:42.000,284,11004544,12405,0,1760211341,12963.052112979996,41.73289346999809,53349.41889912 2025-10-11,19:35:43.000,284,11004545,12405,0,1760211342,12962.957804639991,41.909121720003895,53349.411912 2025-10-11,19:35:44.000,284,11004486,12245,0,1760211343,12962.951068329996,42.06420258000435,53349.39793776 2025-10-11,19:35:45.000,284,11004532,12565,0,1760211344,12962.96454095,42.16993953000201,53349.363002160004 2025-10-11,19:35:46.000,284,11004517,12285,0,1760211345,12962.90391416,42.19108692000009,53349.35601504001 2025-10-11,19:35:47.000,284,11004562,12485,0,1760211346,12962.8634963,42.141743010004575,53349.335053680006 2025-10-11,19:35:48.000,284,11004514,12445,0,1760211347,12962.78266058,41.97256388999813,53349.32107944 2025-10-11,19:35:49.000,284,11004507,12365,0,1760211348,12962.74224272,41.76813912000216,53349.30710520001 2025-10-11,19:35:50.000,284,11004534,12685,0,1760211349,12962.728770099995,41.683549560002575,53349.25120824 2025-10-11,19:35:51.000,284,11004543,12485,0,1760211350,12962.74224272,41.58486174000427,53349.23723400001 2025-10-11,19:35:52.000,284,11004528,12485,0,1760211351,12962.61425282999,41.65535303999786,53349.195311280004 2025-10-11,19:35:53.000,284,11004540,12605,0,1760211352,12962.526680799994,41.852728680001746,53349.17434992 2025-10-11,19:35:54.000,284,11004516,12405,0,1760211353,12962.47279031999,42.036006059999636,53349.17434992 2025-10-11,19:35:55.000,284,11004519,12565,0,1760211354,12962.452581389989,42.24043083000288,53349.11845296001 2025-10-11,19:35:56.000,284,11004510,12325,0,1760211355,12962.51320817999,42.41665908000141,53349.10447872 2025-10-11,19:35:57.000,284,11004501,12325,0,1760211356,12962.61425282999,42.501248640000995,53349.12544008 2025-10-11,19:35:58.000,284,11004519,12725,0,1760211357,12962.708561169995,42.48715038000228,53349.07653024 2025-10-11,19:35:59.000,284,11004493,12325,0,1760211358,12962.78266058,42.444855599998846,53349.10447872 2025-10-11,19:36:00.000,284,11004528,12525,0,1760211359,12962.77592426999,42.37436429999798,53349.10447872 2025-10-11,19:36:01.000,284,11004518,12565,0,1760211360,12962.74224272,42.23338170000352,53349.09050448001 2025-10-11,19:36:02.000,284,11004514,12445,0,1760211361,12962.67487961999,42.085349970002426,53349.097491600005 2025-10-11,19:36:03.000,284,11004593,12365,0,1760211362,12962.587307589994,41.93731824000133,53349.08351736 2025-10-11,19:36:04.000,284,11004552,12525,0,1760211363,12962.526680799994,41.83158129000367,53349.097491600005 2025-10-11,19:36:05.000,284,11004516,12365,0,1760211364,12962.432372459989,41.817483029997675,53349.06954312001 2025-10-11,19:36:06.000,284,11004507,12445,0,1760211365,12962.338064119998,41.923219980002614,53349.07653024 2025-10-11,19:36:07.000,284,11004571,12805,0,1760211366,12962.189865300003,42.12059561999922,53349.10447872 2025-10-11,19:36:08.000,284,11004482,12365,0,1760211367,12961.974303379997,42.33911865000118,53349.027620400004 2025-10-11,19:36:09.000,284,11004519,12565,0,1760211368,12961.866522420001,42.45895386000484,53348.978710560004 2025-10-11,19:36:10.000,284,11004533,12205,0,1760211369,12961.758741459991,42.5646908100025,53348.97172344001 2025-10-11,19:36:11.000,284,11004517,12245,0,1760211370,12961.76547777,42.48715038000228,53348.99268480001 2025-10-11,19:36:12.000,284,11004479,12445,0,1760211371,12961.893467659997,42.40960995000205,53348.95076208001 2025-10-11,19:36:13.000,284,11004494,12325,0,1760211372,12961.960830759992,42.3532169099999,53348.96473632 2025-10-11,19:36:14.000,284,11004521,12405,0,1760211373,12962.014721239997,42.325020390002464,53348.89486512 2025-10-11,19:36:15.000,284,11004505,12525,0,1760211374,12962.001248619992,42.325020390002464,53348.91582648 2025-10-11,19:36:16.000,284,11004510,12405,0,1760211375,12961.927149210002,42.36731516999862,53348.859929520004 2025-10-11,19:36:17.000,284,11004515,12365,0,1760211376,12961.819368249991,42.444855599998846,53348.929800720005 2025-10-11,19:36:18.000,284,11004518,12405,0,1760211377,12961.731796219996,42.45895386000484,53348.87390376001 2025-10-11,19:36:19.000,284,11004544,12445,0,1760211378,12961.61727894999,42.52239602999907,53348.83896816 2025-10-11,19:36:20.000,284,11004488,12485,0,1760211379,12961.52297061,42.5999364599993,53348.79704544 2025-10-11,19:36:21.000,284,11004510,12445,0,1760211380,12961.39498071999,42.62813298000401,53348.762109840005 2025-10-11,19:36:22.000,284,11004517,12485,0,1760211381,12961.32088131,42.64223124000273,53348.78307120001 2025-10-11,19:36:23.000,284,11004490,12605,0,1760211382,12961.27372713999,42.670427760000166,53348.73416136001 2025-10-11,19:36:24.000,284,11004566,12525,0,1760211383,12961.246781899994,42.65632950000145,53348.78307120001 2025-10-11,19:36:25.000,284,11004515,12485,0,1760211384,12961.260254519999,42.65632950000145,53348.76909696 2025-10-11,19:36:26.000,284,11004505,12205,0,1760211385,12961.240045589999,42.65632950000145,53348.762109840005 2025-10-11,19:36:27.000,284,11004523,12565,0,1760211386,12961.29393606999,42.684526019998884,53348.692238640004 2025-10-11,19:36:28.000,284,11004537,12845,0,1760211387,12961.233309279989,42.74091906000103,53348.72717424 2025-10-11,19:36:29.000,284,11004539,12485,0,1760211388,12961.266990829994,42.846656009998696,53348.692238640004 2025-10-11,19:36:30.000,284,11004517,12325,0,1760211389,12961.300672379999,42.88895079000213,53348.6782644 2025-10-11,19:36:31.000,284,11004515,12365,0,1760211390,12961.206364039994,42.952392960003635,53348.643328800004 2025-10-11,19:36:32.000,284,11004530,12525,0,1760211391,12961.192891419989,42.952392960003635,53348.6083932 2025-10-11,19:36:33.000,284,11004523,12445,0,1760211392,12961.085110459993,42.98058948000107,53348.643328800004 2025-10-11,19:36:34.000,284,11004527,12245,0,1760211393,12960.943647949993,42.99468773999979,53348.65031592 2025-10-11,19:36:35.000,284,11004520,12325,0,1760211394,12960.748294960002,42.952392960003635,53348.62935456 2025-10-11,19:36:36.000,284,11004513,12685,0,1760211395,12960.586623520001,42.959442090002995,53348.55948336 2025-10-11,19:36:37.000,284,11004561,12565,0,1760211396,12960.512524109996,42.98058948000107,53348.545509120006 2025-10-11,19:36:38.000,284,11004498,12405,0,1760211397,12960.519260419991,42.99468773999979,53348.496599280006 2025-10-11,19:36:39.000,284,11004535,12445,0,1760211398,12960.600096139991,43.0228842600045,53348.53852200001 2025-10-11,19:36:40.000,284,11004502,12725,0,1760211399,12960.707877100001,43.01583512999787,53348.48961216001 2025-10-11,19:36:41.000,284,11004535,12485,0,1760211400,12960.781976509992,43.10747382000409,53348.475637920004 2025-10-11,19:36:42.000,284,11004540,12525,0,1760211401,12960.856075919997,43.23435815999983,53348.46166368 2025-10-11,19:36:43.000,284,11004527,12525,0,1760211402,12960.896493779997,43.45993032000115,53348.4337152 2025-10-11,19:36:44.000,284,11004514,12405,0,1760211403,12960.936911639998,43.579765530004806,53348.39179248 2025-10-11,19:36:45.000,284,11004544,12205,0,1760211404,12960.923439019993,43.62910944000032,53348.39179248 2025-10-11,19:36:46.000,284,11004527,12525,0,1760211405,12960.957120569998,43.537470750001376,53348.44768944001 2025-10-11,19:36:47.000,284,11004542,12965,0,1760211406,12960.916702709997,43.403537279999,53348.39877960001 2025-10-11,19:36:48.000,284,11004512,12245,0,1760211407,12960.903230089993,43.37534076000156,53348.41275384 2025-10-11,19:36:49.000,284,11004534,12645,0,1760211408,12960.950384260002,43.43878293000307,53348.377818240006 2025-10-11,19:36:50.000,284,11004533,12565,0,1760211409,12961.017747359998,43.579765530004806,53348.34986976001 2025-10-11,19:36:51.000,284,11004531,12325,0,1760211410,12961.206364039994,43.75599378000334,53348.34288264 2025-10-11,19:36:52.000,284,11004537,12845,0,1760211411,12961.45560750999,43.896976379997795,53348.328908400006 2025-10-11,19:36:53.000,284,11004527,12645,0,1760211412,12961.69811466999,43.97451680999802,53348.363844 2025-10-11,19:36:54.000,284,11004536,12565,0,1760211413,12961.873258729996,43.946320290000585,53348.38480536 2025-10-11,19:36:55.000,284,11004520,12645,0,1760211414,12962.034930169997,43.92517290000251,53348.2939728 2025-10-11,19:36:56.000,284,11004582,12565,0,1760211415,12962.115765889997,43.91107464000379,53348.32192128001 2025-10-11,19:36:57.000,284,11004558,12685,0,1760211416,12962.135974819998,43.861730730001,53348.32192128001 2025-10-11,19:36:58.000,284,11004501,12405,0,1760211417,12962.189865300003,43.819435950004845,53348.31493416 2025-10-11,19:36:59.000,284,11004567,12645,0,1760211418,12962.243755779993,43.777141170001414,53348.37083112001 2025-10-11,19:37:00.000,284,11004532,12405,0,1760211419,12962.311118879988,43.770092040002055,53348.34288264 2025-10-11,19:37:01.000,284,11004546,12525,0,1760211420,12962.371745669989,43.74189552000462,53348.363844 2025-10-11,19:37:02.000,284,11004564,12325,0,1760211421,12962.459317699999,43.79828855999949,53348.39877960001 2025-10-11,19:37:03.000,284,11004546,12285,0,1760211422,12962.668143309995,43.96746767999866,53348.39179248 2025-10-11,19:37:04.000,284,11004560,12525,0,1760211423,12962.850023679996,44.08730289000232,53348.41275384 2025-10-11,19:37:05.000,284,11004586,12325,0,1760211424,12963.058849289991,44.20008896999934,53348.41275384 2025-10-11,19:37:06.000,284,11004570,12285,0,1760211425,12963.153157629997,44.24238375000277,53348.45467656 2025-10-11,19:37:07.000,284,11004561,12565,0,1760211426,12963.227257040002,44.24238375000277,53348.46865080001 2025-10-11,19:37:08.000,284,11004518,12685,0,1760211427,12963.247465970002,44.185990710000624,53348.48961216001 2025-10-11,19:37:09.000,284,11004558,12645,0,1760211428,12963.240729659992,44.14369593000447,53348.48961216001 2025-10-11,19:37:10.000,284,11004531,12485,0,1760211429,12963.254202279997,44.1084502800004,53348.524547760004 2025-10-11,19:37:11.000,284,11004544,12485,0,1760211430,12963.321565379993,44.08730289000232,53348.56647048001 2025-10-11,19:37:12.000,284,11004552,12605,0,1760211431,12963.436082649998,44.129597669998475,53348.594418960005 2025-10-11,19:37:13.000,284,11004541,12365,0,1760211432,12963.489973129988,44.16484332000255,53348.643328800004 2025-10-11,19:37:14.000,284,11004538,12485,0,1760211433,12963.570808849989,44.16484332000255,53348.6782644 2025-10-11,19:37:15.000,284,11004533,12365,0,1760211434,12963.604490399994,44.129597669998475,53348.72018712 2025-10-11,19:37:16.000,284,11004578,12605,0,1760211435,12963.543863609993,44.08025376000296,53348.762109840005 2025-10-11,19:37:17.000,284,11004540,12525,0,1760211436,12963.557336229998,44.02386072000081,53348.77608408 2025-10-11,19:37:18.000,284,11004569,12445,0,1760211437,12963.516918369998,44.01681159000145,53348.85294240001 2025-10-11,19:37:19.000,284,11004564,12645,0,1760211438,12963.496709439998,43.995664200003375,53348.86691664 2025-10-11,19:37:20.000,284,11004554,12645,0,1760211439,12963.530390989989,43.97451680999802,53348.929800720005 2025-10-11,19:37:21.000,284,11004539,12525,0,1760211440,12963.584281469994,43.97451680999802,53348.929800720005 2025-10-11,19:37:22.000,284,11004550,12445,0,1760211441,12963.71227135999,43.960418549999304,53348.95076208001 2025-10-11,19:37:23.000,284,11004568,12285,0,1760211442,12963.806579699994,44.01681159000145,53348.98569768 2025-10-11,19:37:24.000,284,11004536,12325,0,1760211443,12963.948042209995,44.10140115000104,53348.98569768 2025-10-11,19:37:25.000,284,11004568,12445,0,1760211444,12964.05582316999,44.178941580001265,53349.08351736 2025-10-11,19:37:26.000,284,11004541,12765,0,1760211445,12964.16360413,44.2071380999987,53349.11845296001 2025-10-11,19:37:27.000,284,11004562,12645,0,1760211446,12964.305066640001,44.15779419000319,53349.167362800006 2025-10-11,19:37:28.000,284,11004535,12645,0,1760211447,12964.466738080002,44.03090985000017,53349.195311280004 2025-10-11,19:37:29.000,284,11004544,12285,0,1760211448,12964.621673209993,43.953369419999945,53349.23024688 2025-10-11,19:37:30.000,284,11004575,12485,0,1760211449,12964.635145829998,43.861730730001,53349.25120824 2025-10-11,19:37:31.000,284,11004571,12485,0,1760211450,12964.662091069993,43.826485080004204,53349.30011808 2025-10-11,19:37:32.000,284,11004550,12445,0,1760211451,12964.682299999993,43.86877986000036,53349.32806656001 2025-10-11,19:37:33.000,284,11004595,12405,0,1760211452,12964.729454169988,43.92517290000251,53349.37697640001 2025-10-11,19:37:34.000,284,11004541,12445,0,1760211453,12964.783344649994,43.960418549999304,53349.432873360005 2025-10-11,19:37:35.000,284,11004540,12485,0,1760211454,12964.843971439994,43.98156594000466,53349.46082184 2025-10-11,19:37:36.000,284,11004580,12405,0,1760211455,12964.823762509994,43.988615070004016,53349.53768016 2025-10-11,19:37:37.000,284,11004588,12445,0,1760211456,12964.817026199999,43.939271160001226,53349.59357712001 2025-10-11,19:37:38.000,284,11004564,12405,0,1760211457,12964.749663099989,43.88287811999908,53349.64248696001 2025-10-11,19:37:39.000,284,11004564,12445,0,1760211458,12964.817026199999,43.84763247000228,53349.73331952 2025-10-11,19:37:40.000,284,11004526,12445,0,1760211459,12964.864180369994,43.777141170001414,53349.71235816001 2025-10-11,19:37:41.000,284,11004581,12325,0,1760211460,12964.95175239999,43.69255161000183,53349.77524224 2025-10-11,19:37:42.000,284,11004548,12565,0,1760211461,12965.05953336,43.6502568299984,53349.78921648001 2025-10-11,19:37:43.000,284,11004589,12325,0,1760211462,12965.09995122,43.720748129999265,53349.81017784001 2025-10-11,19:37:44.000,284,11004559,12565,0,1760211463,12965.17405062999,43.78419030000077,53349.82415208 2025-10-11,19:37:45.000,284,11004558,12405,0,1760211464,12965.187523249995,43.91107464000379,53349.9010104 2025-10-11,19:37:46.000,284,11004554,12285,0,1760211465,12965.20099587,44.009762460002094,53349.90799752001 2025-10-11,19:37:47.000,284,11004546,12445,0,1760211466,12965.126896459995,44.06615550000424,53349.89402328 2025-10-11,19:37:48.000,284,11004570,12285,0,1760211467,12965.11342383999,44.10140115000104,53349.90799752001 2025-10-11,19:37:49.000,284,11004563,12325,0,1760211468,12965.11342383999,44.15779419000319,53349.99883008001 2025-10-11,19:37:50.000,284,11004572,12485,0,1760211469,12965.18078694,44.136646799997834,53350.0407528 2025-10-11,19:37:51.000,284,11004535,12245,0,1760211470,12965.187523249995,44.15779419000319,53350.04773992001 2025-10-11,19:37:52.000,284,11004579,12565,0,1760211471,12965.227941109995,44.15779419000319,53350.06870128 2025-10-11,19:37:53.000,284,11004587,12485,0,1760211472,12965.227941109995,44.14369593000447,53350.103636880005 2025-10-11,19:37:54.000,284,11004551,12445,0,1760211473,12965.18078694,44.129597669998475,53350.09664976001 2025-10-11,19:37:55.000,284,11004584,12445,0,1760211474,12965.147105389995,44.15779419000319,53350.13857248 2025-10-11,19:37:56.000,284,11004602,12565,0,1760211475,12965.126896459995,44.20008896999934,53350.15953384 2025-10-11,19:37:57.000,284,11004551,12565,0,1760211476,12965.187523249995,44.21418722999806,53350.16652096001 2025-10-11,19:37:58.000,284,11004564,12325,0,1760211477,12965.18078694,44.185990710000624,53350.222417920006 2025-10-11,19:37:59.000,284,11004570,12365,0,1760211478,12965.24141373,44.08025376000296,53350.21543080001 2025-10-11,19:38:00.000,284,11004549,12365,0,1760211479,12965.26162266,43.98156594000466,53350.21543080001 2025-10-11,19:38:01.000,284,11004593,12605,0,1760211480,12965.30204052,43.861730730001,53350.21543080001 2025-10-11,19:38:02.000,284,11004580,12445,0,1760211481,12965.2212048,43.86877986000036,53350.21543080001 2025-10-11,19:38:03.000,284,11004554,12645,0,1760211482,12965.106687529995,43.96746767999866,53350.26434064001 2025-10-11,19:38:04.000,284,11004556,12845,0,1760211483,12964.95175239999,44.08025376000296,53350.25735352 2025-10-11,19:38:05.000,284,11004577,12125,0,1760211484,12964.796817269998,44.24238375000277,53350.24337928001 2025-10-11,19:38:06.000,284,11004581,12485,0,1760211485,12964.702508929993,44.38336635000451,53350.22940504 2025-10-11,19:38:07.000,284,11004583,12525,0,1760211486,12964.668827379988,44.47500504000345,53350.25735352 2025-10-11,19:38:08.000,284,11004559,12405,0,1760211487,12964.709245239988,44.44680851999874,53350.2503664 2025-10-11,19:38:09.000,284,11004572,12365,0,1760211488,12964.790080959989,44.43271026000002,53350.27831488 2025-10-11,19:38:10.000,284,11004503,12365,0,1760211489,12964.904598229994,44.348120700000436,53350.285302 2025-10-11,19:38:11.000,284,11004573,12365,0,1760211490,12964.985433949994,44.228285490004055,53350.22940504 2025-10-11,19:38:12.000,284,11004609,12525,0,1760211491,12965.07300597999,44.2071380999987,53350.20844368 2025-10-11,19:38:13.000,284,11004552,12405,0,1760211492,12965.15384169999,44.235334620003414,53350.2503664 2025-10-11,19:38:14.000,284,11004582,12405,0,1760211493,12965.19425955999,44.298776789997646,53350.2503664 2025-10-11,19:38:15.000,284,11004590,12445,0,1760211494,12965.2212048,44.34107157000108,53350.31325048001 2025-10-11,19:38:16.000,284,11004587,12405,0,1760211495,12965.248150039995,44.29172765999829,53350.25735352 2025-10-11,19:38:17.000,284,11004568,12365,0,1760211496,12965.268358969995,44.16484332000255,53350.26434064001 2025-10-11,19:38:18.000,284,11004574,12405,0,1760211497,12965.24141373,44.09435202000168,53350.32722472 2025-10-11,19:38:19.000,284,11004535,12285,0,1760211498,12965.19425955999,43.97451680999802,53350.320237600004 2025-10-11,19:38:20.000,284,11004597,12645,0,1760211499,12965.14036908,43.96746767999866,53350.32722472 2025-10-11,19:38:21.000,284,11004582,12525,0,1760211500,12965.167314319995,44.06615550000424,53350.390108800006 2025-10-11,19:38:22.000,284,11004561,12445,0,1760211501,12965.15384169999,44.19303983999998,53350.3551732 2025-10-11,19:38:23.000,284,11004579,12285,0,1760211502,12965.16057801,44.298776789997646,53350.369147440004 2025-10-11,19:38:24.000,284,11004570,12445,0,1760211503,12965.2212048,44.404513740002585,53350.37613456 2025-10-11,19:38:25.000,284,11004597,12285,0,1760211504,12965.31551313999,44.460906780004734,53350.41107016001 2025-10-11,19:38:26.000,284,11004585,12565,0,1760211505,12965.355930999991,44.43975938999938,53350.38312168001 2025-10-11,19:38:27.000,284,11004565,12485,0,1760211506,12965.40308517,44.348120700000436,53350.4250444 2025-10-11,19:38:28.000,284,11004553,12405,0,1760211507,12965.34245838,44.27058027000021,53350.43203152001 2025-10-11,19:38:29.000,284,11004614,12445,0,1760211508,12965.32224945,44.2071380999987,53350.4949156 2025-10-11,19:38:30.000,284,11004577,12285,0,1760211509,12965.23467741999,44.14369593000447,53350.52286408 2025-10-11,19:38:31.000,284,11004536,12405,0,1760211510,12965.15384169999,44.122548539999116,53350.4949156 2025-10-11,19:38:32.000,284,11004595,12605,0,1760211511,12964.985433949994,44.08025376000296,53350.55081256001 2025-10-11,19:38:33.000,284,11004586,12445,0,1760211512,12964.790080959989,44.0732046300036,53350.5647868 2025-10-11,19:38:34.000,284,11004598,12445,0,1760211513,12964.574519039998,44.15779419000319,53350.59273528 2025-10-11,19:38:35.000,284,11004555,12365,0,1760211514,12964.399374979992,44.27058027000021,53350.59273528 2025-10-11,19:38:36.000,284,11004569,12605,0,1760211515,12964.271385089996,44.4538576499981,53350.59273528 2025-10-11,19:38:37.000,284,11004553,12405,0,1760211516,12964.224230920001,44.6653315500007,53350.61369664 2025-10-11,19:38:38.000,284,11004579,12605,0,1760211517,12964.237703539991,44.79221589000372,53350.58574816 2025-10-11,19:38:39.000,284,11004576,12645,0,1760211518,12964.318539259992,44.84860892999859,53350.64863224001 2025-10-11,19:38:40.000,284,11004583,12405,0,1760211519,12964.466738080002,44.862707190004585,53350.59273528 2025-10-11,19:38:41.000,284,11004576,12565,0,1760211520,12964.500419629992,44.89090371000202,53350.59273528 2025-10-11,19:38:42.000,284,11004554,12565,0,1760211521,12964.601464279993,44.96139501000289,53350.57177392 2025-10-11,19:38:43.000,284,11004584,12525,0,1760211522,12964.662091069993,45.06713196000055,53350.61369664 2025-10-11,19:38:44.000,284,11004569,12445,0,1760211523,12964.675563689998,45.08123021999927,53350.61369664 2025-10-11,19:38:45.000,284,11004585,12365,0,1760211524,12964.668827379988,45.08123021999927,53350.606709520005 2025-10-11,19:38:46.000,284,11004587,12485,0,1760211525,12964.662091069993,44.996640659999684,53350.58574816 2025-10-11,19:38:47.000,284,11004590,12285,0,1760211526,12964.668827379988,44.89090371000202,53350.58574816 2025-10-11,19:38:48.000,284,11004590,12285,0,1760211527,12964.635145829998,44.73582285000157,53350.62767088001 2025-10-11,19:38:49.000,284,11004577,12525,0,1760211528,12964.567782730002,44.623036770004546,53350.655619360004 2025-10-11,19:38:50.000,284,11004558,12445,0,1760211529,12964.567782730002,44.580741990001115,53350.69055496 2025-10-11,19:38:51.000,284,11004583,12565,0,1760211530,12964.561046419993,44.60893850999855,53350.725490560006 2025-10-11,19:38:52.000,284,11004555,12285,0,1760211531,12964.561046419993,44.587791120000475,53350.73247768 2025-10-11,19:38:53.000,284,11004552,12525,0,1760211532,12964.581255349993,44.594840249999834,53350.7394648 2025-10-11,19:38:54.000,284,11004525,12685,0,1760211533,12964.594727969998,44.67942980999942,53350.74645192001 2025-10-11,19:38:55.000,284,11004557,12645,0,1760211534,12964.675563689998,44.72877372000221,53350.774400400005 2025-10-11,19:38:56.000,284,11004524,12405,0,1760211535,12964.803553579994,44.756970239999646,53350.74645192001 2025-10-11,19:38:57.000,284,11004579,12485,0,1760211536,12964.97196132999,44.8768054500033,53350.80234888 2025-10-11,19:38:58.000,284,11004558,12605,0,1760211537,12965.21446848999,44.989591530000325,53350.75343904 2025-10-11,19:38:59.000,284,11004583,12605,0,1760211538,12965.436766719991,45.038935440003115,53350.823310240005 2025-10-11,19:39:00.000,284,11004561,12485,0,1760211539,12965.571492919997,45.08827934999863,53350.823310240005 2025-10-11,19:39:01.000,284,11004589,12525,0,1760211540,12965.692746499997,45.06713196000055,53350.80234888 2025-10-11,19:39:02.000,284,11004539,12485,0,1760211541,12965.712955429997,44.982542400000966,53350.823310240005 2025-10-11,19:39:03.000,284,11004582,12525,0,1760211542,12965.787054840002,44.8768054500033,53350.85125872 2025-10-11,19:39:04.000,284,11004548,12445,0,1760211543,12965.827472700003,44.78516676000436,53350.86523296001 2025-10-11,19:39:05.000,284,11004577,12765,0,1760211544,12965.867890559988,44.79926502000308,53350.91414280001 2025-10-11,19:39:06.000,284,11004564,12845,0,1760211545,12965.955462589998,44.771068499998364,53350.93510416001 2025-10-11,19:39:07.000,284,11004583,12285,0,1760211546,12965.982407829993,44.756970239999646,53350.93510416001 2025-10-11,19:39:08.000,284,11004574,12365,0,1760211547,12965.975671519998,44.806314150002436,53350.93510416001 2025-10-11,19:39:09.000,284,11004566,12445,0,1760211548,12966.022825689994,44.79926502000308,53350.9490784 2025-10-11,19:39:10.000,284,11004576,12565,0,1760211549,12966.043034619994,44.862707190004585,53350.97003976 2025-10-11,19:39:11.000,284,11004529,12325,0,1760211550,12966.13060664999,44.97549327000161,53350.96305264001 2025-10-11,19:39:12.000,284,11004530,12405,0,1760211551,12966.23165129999,45.031886310003756,53350.97003976 2025-10-11,19:39:13.000,284,11004573,12485,0,1760211552,12966.35290487999,45.15172152000014,53350.9490784 2025-10-11,19:39:14.000,284,11004548,12325,0,1760211553,12966.43374059999,45.29270412000187,53350.95606552 2025-10-11,19:39:15.000,284,11004529,12445,0,1760211554,12966.42026798,45.34909716000402,53351.039910960004 2025-10-11,19:39:16.000,284,11004509,12645,0,1760211555,12966.35290487999,45.32794976999867,53351.02593672 2025-10-11,19:39:17.000,284,11004553,12725,0,1760211556,12966.23838761,45.28565499000251,53350.92811704 2025-10-11,19:39:18.000,284,11004559,12365,0,1760211557,12966.27880547,45.229261950000364,53350.99798824 2025-10-11,19:39:19.000,284,11004561,12445,0,1760211558,12966.31922333,45.15172152000014,53350.98401400001 2025-10-11,19:39:20.000,284,11004576,12485,0,1760211559,12966.41353166999,45.07418108999991,53351.02593672 2025-10-11,19:39:21.000,284,11004532,12285,0,1760211560,12966.588675729996,45.08123021999927,53351.0189496 2025-10-11,19:39:22.000,284,11004540,12725,0,1760211561,12966.608884659996,45.1587706499995,53351.09580792 2025-10-11,19:39:23.000,284,11004536,12445,0,1760211562,12966.55499417999,45.20811456000229,53351.06785944 2025-10-11,19:39:24.000,284,11004553,12645,0,1760211563,12966.45394952999,45.31385150999995,53351.08183368001 2025-10-11,19:39:25.000,284,11004549,12565,0,1760211564,12966.42026798,45.31385150999995,53351.060872320006 2025-10-11,19:39:26.000,284,11004502,12605,0,1760211565,12966.42026798,45.271556730003795,53351.11676928 2025-10-11,19:39:27.000,284,11004527,12525,0,1760211566,12966.45394952999,45.23631107999972,53351.16567912 2025-10-11,19:39:28.000,284,11004521,12605,0,1760211567,12966.43374059999,45.2574584699978,53351.17266624001 2025-10-11,19:39:29.000,284,11004594,12285,0,1760211568,12966.37985012,45.30680238000059,53351.207601840004 2025-10-11,19:39:30.000,284,11004512,12605,0,1760211569,12966.27206915999,45.398441069999535,53351.22157608001 2025-10-11,19:39:31.000,284,11004544,12445,0,1760211570,12966.17102450999,45.447784980002325,53351.22157608001 2025-10-11,19:39:32.000,284,11004500,12605,0,1760211571,12966.123870339994,45.454834110001684,53351.24952456001 2025-10-11,19:39:33.000,284,11004532,12565,0,1760211572,12966.076716169999,45.38434281000082,53351.24253744 2025-10-11,19:39:34.000,284,11004612,12485,0,1760211573,12966.076716169999,45.31385150999995,53351.22157608001 2025-10-11,19:39:35.000,284,11004582,12565,0,1760211574,12966.009353069989,45.34204803000466,53351.277473040005 2025-10-11,19:39:36.000,284,11004521,12645,0,1760211575,12965.935253659998,45.38434281000082,53351.27048592001 2025-10-11,19:39:37.000,284,11004543,12645,0,1760211576,12965.881363179993,45.48303062999912,53351.29843440001 2025-10-11,19:39:38.000,284,11004542,12365,0,1760211577,12965.861154249993,45.64516061999893,53351.29144728 2025-10-11,19:39:39.000,284,11004539,12165,0,1760211578,12965.854417939998,45.72270104999916,53351.31939576001 2025-10-11,19:39:40.000,284,11004548,12365,0,1760211579,12965.820736389993,45.75089757000387,53351.34035712001 2025-10-11,19:39:41.000,284,11004551,12485,0,1760211580,12965.793791149998,45.687455400002364,53351.38227984 2025-10-11,19:39:42.000,284,11004496,12565,0,1760211581,12965.820736389993,45.60286584000278,53351.38227984 2025-10-11,19:39:43.000,284,11004511,12485,0,1760211582,12965.847681630003,45.51827628000319,53351.347344240006 2025-10-11,19:39:44.000,284,11004516,12645,0,1760211583,12965.901572109993,45.405490199998894,53351.38926696001 2025-10-11,19:39:45.000,284,11004555,12685,0,1760211584,12965.968935209989,45.34909716000402,53351.347344240006 2025-10-11,19:39:46.000,284,11004551,12485,0,1760211585,12966.083452479994,45.229261950000364,53351.35433136 2025-10-11,19:39:47.000,284,11004554,12485,0,1760211586,12966.27206915999,45.11647587000334,53351.375292720004 2025-10-11,19:39:48.000,284,11004515,12205,0,1760211587,12966.43374059999,45.08827934999863,53351.396254080006 2025-10-11,19:39:49.000,284,11004533,12485,0,1760211588,12966.595412039991,45.10942674000398,53351.4032412 2025-10-11,19:39:50.000,284,11004517,12525,0,1760211589,12966.662775140001,45.20811456000229,53351.41721544001 2025-10-11,19:39:51.000,284,11004506,12525,0,1760211590,12966.716665619992,45.35614629000338,53351.445163920005 2025-10-11,19:39:52.000,284,11004504,12605,0,1760211591,12966.662775140001,45.454834110001684,53351.46612528001 2025-10-11,19:39:53.000,284,11004499,12645,0,1760211592,12966.723401930001,45.56057105999935,53351.4731124 2025-10-11,19:39:54.000,284,11004512,12285,0,1760211593,12966.736874549992,45.574669319998065,53351.52900936 2025-10-11,19:39:55.000,284,11004475,12805,0,1760211594,12966.797501339992,45.53237454000191,53351.57093208 2025-10-11,19:39:56.000,284,11004488,12485,0,1760211595,12966.770556099997,45.38434281000082,53351.52900936 2025-10-11,19:39:57.000,284,11004516,12645,0,1760211596,12966.804237650002,45.29270412000187,53351.53599648001 2025-10-11,19:39:58.000,284,11004518,12485,0,1760211597,12966.810973959997,45.172868909998215,53351.542983600004 2025-10-11,19:39:59.000,284,11004512,12245,0,1760211598,12966.763819790001,45.13762326000142,53351.58490632001 2025-10-11,19:40:00.000,284,11004565,12525,0,1760211599,12966.743610860001,45.003689789999044,53351.563944960006 2025-10-11,19:40:01.000,284,11004531,12605,0,1760211600,12966.736874549992,44.96139501000289,53351.63381616001 2025-10-11,19:40:02.000,284,11004574,12645,0,1760211601,12966.703193000001,44.88385458000266,53351.59189344 2025-10-11,19:40:03.000,284,11004552,12565,0,1760211602,12966.662775140001,44.89795284000138,53351.62682904 2025-10-11,19:40:04.000,284,11004519,12525,0,1760211603,12966.676247759991,44.9120511000001,53351.612854800005 2025-10-11,19:40:05.000,284,11004491,12445,0,1760211604,12966.723401930001,44.94024762000481,53351.6477904 2025-10-11,19:40:06.000,284,11004552,12205,0,1760211605,12966.770556099997,44.90500197000074,53351.62682904 2025-10-11,19:40:07.000,284,11004541,12285,0,1760211606,12966.891809679997,44.869756320003944,53351.661764640005 2025-10-11,19:40:08.000,284,11004567,12245,0,1760211607,12967.026535880002,44.85565805999795,53351.61984192 2025-10-11,19:40:09.000,284,11004523,12405,0,1760211608,12967.215152559998,44.85565805999795,53351.66875176 2025-10-11,19:40:10.000,284,11004518,12245,0,1760211609,12967.336406139999,44.83451066999987,53351.63381616001 2025-10-11,19:40:11.000,284,11004546,12365,0,1760211610,12967.41050554999,44.820412410001154,53351.70368736001 2025-10-11,19:40:12.000,284,11004554,12565,0,1760211611,12967.316197209999,44.78516676000436,53351.62682904 2025-10-11,19:40:13.000,284,11004508,12525,0,1760211612,12967.255570419999,44.79926502000308,53351.710674480004 2025-10-11,19:40:14.000,284,11004501,12205,0,1760211613,12967.201679939993,44.73582285000157,53351.710674480004 2025-10-11,19:40:15.000,284,11004514,12365,0,1760211614,12967.194943629998,44.644184160002624,53351.780545680005 2025-10-11,19:40:16.000,284,11004511,12565,0,1760211615,12967.161262079993,44.51729981999961,53351.83644264 2025-10-11,19:40:17.000,284,11004502,12565,0,1760211616,12967.174734699998,44.43271026000002,53351.84342976001 2025-10-11,19:40:18.000,284,11004562,12365,0,1760211617,12967.154525769998,44.348120700000436,53351.84342976001 2025-10-11,19:40:19.000,284,11004498,12165,0,1760211618,12967.087162669988,44.221236360004696,53351.80849416 2025-10-11,19:40:20.000,284,11004525,12805,0,1760211619,12966.992854329997,44.19303983999998,53351.77355856001 2025-10-11,19:40:21.000,284,11004551,12565,0,1760211620,12966.999590639993,44.16484332000255,53351.80150704001 2025-10-11,19:40:22.000,284,11004520,12605,0,1760211621,12966.905282300002,44.20008896999934,53351.80150704001 2025-10-11,19:40:23.000,284,11004517,12365,0,1760211622,12966.824446580002,44.21418722999806,53351.79451992 2025-10-11,19:40:24.000,284,11004508,12445,0,1760211623,12966.817710269992,44.235334620003414,53351.84342976001 2025-10-11,19:40:25.000,284,11004506,12405,0,1760211624,12966.817710269992,44.25648201000149,53351.80150704001 2025-10-11,19:40:26.000,284,11004503,12485,0,1760211625,12966.824446580002,44.24943288000213,53351.87137824001 2025-10-11,19:40:27.000,284,11004498,12445,0,1760211626,12966.790765029997,44.235334620003414,53351.84342976001 2025-10-11,19:40:28.000,284,11004503,12165,0,1760211627,12966.682984070001,44.221236360004696,53351.79451992 2025-10-11,19:40:29.000,284,11004532,12605,0,1760211628,12966.51457631999,44.235334620003414,53351.899326720006 2025-10-11,19:40:30.000,284,11004498,12485,0,1760211629,12966.37311380999,44.24943288000213,53351.878365360004 2025-10-11,19:40:31.000,284,11004533,12445,0,1760211630,12966.265332849995,44.24238375000277,53351.86439112 2025-10-11,19:40:32.000,284,11004501,12605,0,1760211631,12966.21144236999,44.171892450001906,53351.89233960001 2025-10-11,19:40:33.000,284,11004498,12645,0,1760211632,12966.164288199994,44.05205723999825,53351.878365360004 2025-10-11,19:40:34.000,284,11004513,12405,0,1760211633,12966.103661409994,43.946320290000585,53351.857404 2025-10-11,19:40:35.000,284,11004492,12445,0,1760211634,12966.056507239999,43.896976379997795,53351.829455520005 2025-10-11,19:40:36.000,284,11004488,12525,0,1760211635,12966.049770929989,43.889927249998436,53351.89233960001 2025-10-11,19:40:37.000,284,11004501,12605,0,1760211636,12966.063243549994,43.96746767999866,53351.88535248 2025-10-11,19:40:38.000,284,11004495,12485,0,1760211637,12966.157551889999,44.02386072000081,53351.91330096 2025-10-11,19:40:39.000,284,11004510,12445,0,1760211638,12966.21144236999,44.05205723999825,53351.9272752 2025-10-11,19:40:40.000,284,11004489,12525,0,1760211639,12966.19123343999,44.01681159000145,53351.878365360004 2025-10-11,19:40:41.000,284,11004519,12485,0,1760211640,12966.17102450999,43.953369419999945,53351.86439112 2025-10-11,19:40:42.000,284,11004499,12725,0,1760211641,12966.11039771999,43.84763247000228,53351.91330096 2025-10-11,19:40:43.000,284,11004483,12805,0,1760211642,12966.049770929989,43.74894465000398,53351.90631384 2025-10-11,19:40:44.000,284,11004531,12765,0,1760211643,12966.022825689994,43.713698999999906,53351.92028808001 2025-10-11,19:40:45.000,284,11004532,12805,0,1760211644,12965.975671519998,43.6502568299984,53351.89233960001 2025-10-11,19:40:46.000,284,11004509,12445,0,1760211645,12966.002616759994,43.579765530004806,53351.90631384 2025-10-11,19:40:47.000,284,11004514,12725,0,1760211646,12966.029561999989,43.52337249000266,53351.91330096 2025-10-11,19:40:48.000,284,11004516,12405,0,1760211647,12965.989144139989,43.551569010000094,53351.88535248 2025-10-11,19:40:49.000,284,11004547,12485,0,1760211648,12965.955462589998,43.6150111800016,53351.899326720006 2025-10-11,19:40:50.000,284,11004478,12605,0,1760211649,12965.982407829993,43.74189552000462,53351.87137824001 2025-10-11,19:40:51.000,284,11004487,12565,0,1760211650,12966.009353069989,43.896976379997795,53351.84342976001 2025-10-11,19:40:52.000,284,11004548,12605,0,1760211651,12966.036298309999,43.988615070004016,53351.80150704001 2025-10-11,19:40:53.000,284,11004492,12445,0,1760211652,12966.009353069989,44.04500810999889,53351.84342976001 2025-10-11,19:40:54.000,284,11004493,12325,0,1760211653,12966.043034619994,44.002713330002734,53351.857404 2025-10-11,19:40:55.000,284,11004510,12405,0,1760211654,12965.948726279988,43.946320290000585,53351.88535248 2025-10-11,19:40:56.000,284,11004545,12485,0,1760211655,12965.854417939998,43.86877986000036,53351.85041688001 2025-10-11,19:40:57.000,284,11004522,12605,0,1760211656,12965.847681630003,43.819435950004845,53351.88535248 2025-10-11,19:40:58.000,284,11004516,12485,0,1760211657,12965.814000079998,43.777141170001414,53351.81548128 2025-10-11,19:40:59.000,284,11004531,12605,0,1760211658,12965.807263770002,43.79828855999949,53351.899326720006 2025-10-11,19:41:00.000,284,11004559,12325,0,1760211659,12965.807263770002,43.74894465000398,53351.92028808001 2025-10-11,19:41:01.000,284,11004515,12645,0,1760211660,12965.820736389993,43.68550248000247,53351.878365360004 2025-10-11,19:41:02.000,284,11004531,12605,0,1760211661,12965.834209009998,43.60796205000224,53351.81548128 2025-10-11,19:41:03.000,284,11004493,12445,0,1760211662,12965.867890559988,43.586814660004165,53351.85041688001 2025-10-11,19:41:04.000,284,11004557,12685,0,1760211663,12965.989144139989,43.579765530004806,53351.82246840001 2025-10-11,19:41:05.000,284,11004523,12725,0,1760211664,12966.076716169999,43.600912920002884,53351.7875328 2025-10-11,19:41:06.000,284,11004561,12325,0,1760211665,12966.164288199994,43.593863790003525,53351.81548128 2025-10-11,19:41:07.000,284,11004526,12485,0,1760211666,12966.164288199994,43.586814660004165,53351.80150704001 2025-10-11,19:41:08.000,284,11004476,12725,0,1760211667,12966.17776082,43.530421620002016,53351.81548128 2025-10-11,19:41:09.000,284,11004551,12325,0,1760211668,12966.13060664999,43.488126839998586,53351.75958432 2025-10-11,19:41:10.000,284,11004527,12565,0,1760211669,12966.083452479994,43.43878293000307,53351.75259720001 2025-10-11,19:41:11.000,284,11004498,12405,0,1760211670,12966.063243549994,43.45288119000179,53351.75958432 2025-10-11,19:41:12.000,284,11004518,12325,0,1760211671,12966.19123343999,43.551569010000094,53351.731635840006 2025-10-11,19:41:13.000,284,11004519,12565,0,1760211672,12966.23838761,43.6150111800016,53351.74561008 2025-10-11,19:41:14.000,284,11004567,12405,0,1760211673,12966.25859654,43.727797259998624,53351.75259720001 2025-10-11,19:41:15.000,284,11004532,12365,0,1760211674,12966.37311380999,43.74894465000398,53351.7176616 2025-10-11,19:41:16.000,284,11004520,12485,0,1760211675,12966.45394952999,43.73484638999798,53351.77355856001 2025-10-11,19:41:17.000,284,11004540,12645,0,1760211676,12966.46068584,43.64320769999904,53351.7176616 2025-10-11,19:41:18.000,284,11004489,12725,0,1760211677,12966.52131263,43.544519880000735,53351.731635840006 2025-10-11,19:41:19.000,284,11004503,12605,0,1760211678,12966.52131263,43.43878293000307,53351.79451992 2025-10-11,19:41:20.000,284,11004509,12565,0,1760211679,12966.507840009996,43.368291630002204,53351.75259720001 2025-10-11,19:41:21.000,284,11004538,12525,0,1760211680,12966.51457631999,43.304849460000696,53351.83644264 2025-10-11,19:41:22.000,284,11004496,12365,0,1760211681,12966.575203109991,43.32599684999877,53351.77355856001 2025-10-11,19:41:23.000,284,11004504,12645,0,1760211682,12966.642566210001,43.43878293000307,53351.77355856001 2025-10-11,19:41:24.000,284,11004524,12445,0,1760211683,12966.676247759991,43.551569010000094,53351.79451992 2025-10-11,19:41:25.000,284,11004500,12485,0,1760211684,12966.716665619992,43.65730595999776,53351.80150704001 2025-10-11,19:41:26.000,284,11004526,12565,0,1760211685,12966.730138239996,43.73484638999798,53351.79451992 2025-10-11,19:41:27.000,284,11004539,12405,0,1760211686,12966.716665619992,43.713698999999906,53351.780545680005 2025-10-11,19:41:28.000,284,11004544,12285,0,1760211687,12966.784028720002,43.65730595999776,53351.829455520005 2025-10-11,19:41:29.000,284,11004514,12525,0,1760211688,12966.918754919992,43.50222510000458,53351.878365360004 2025-10-11,19:41:30.000,284,11004532,12445,0,1760211689,12967.040008499993,43.38943902000028,53351.87137824001 2025-10-11,19:41:31.000,284,11004492,12245,0,1760211690,12967.141053149993,43.32599684999877,53351.899326720006 2025-10-11,19:41:32.000,284,11004519,12645,0,1760211691,12967.174734699998,43.255505549997906,53351.88535248 2025-10-11,19:41:33.000,284,11004535,12325,0,1760211692,12967.147789459988,43.1568177299996,53351.92028808001 2025-10-11,19:41:34.000,284,11004521,12365,0,1760211693,12967.087162669988,43.02993339000386,53351.92028808001 2025-10-11,19:41:35.000,284,11004520,12645,0,1760211694,12967.073690049998,42.945343830004276,53351.9622108 2025-10-11,19:41:36.000,284,11004531,12485,0,1760211695,12967.066953740003,42.88190166000277,53351.94124944001 2025-10-11,19:41:37.000,284,11004510,12605,0,1760211696,12967.134316839998,42.952392960003635,53351.94124944001 2025-10-11,19:41:38.000,284,11004538,12285,0,1760211697,12967.235361489998,43.04403165000258,53352.00413352 2025-10-11,19:41:39.000,284,11004530,12485,0,1760211698,12967.295988279999,43.07222817000002,53351.97618504 2025-10-11,19:41:40.000,284,11004511,12365,0,1760211699,12967.34987875999,43.086326429998735,53352.02509488 2025-10-11,19:41:41.000,284,11004568,12485,0,1760211700,12967.45765972,42.99468773999979,53352.07400472 2025-10-11,19:41:42.000,284,11004522,12645,0,1760211701,12967.51828651,42.917147309999564,53352.05304336 2025-10-11,19:41:43.000,284,11004540,12605,0,1760211702,12967.585649609995,42.83255774999998,53352.067017600006 2025-10-11,19:41:44.000,284,11004488,12525,0,1760211703,12967.69343056999,42.79731210000318,53352.08099184 2025-10-11,19:41:45.000,284,11004525,12365,0,1760211704,12967.76079367,42.783213840004464,53352.10894032001 2025-10-11,19:41:46.000,284,11004537,12525,0,1760211705,12967.787738909996,42.903049050000845,53352.07400472 2025-10-11,19:41:47.000,284,11004539,12405,0,1760211706,12967.76079367,42.98058948000107,53352.14387592 2025-10-11,19:41:48.000,284,11004564,12605,0,1760211707,12967.686694259995,43.086326429998735,53352.13688880001 2025-10-11,19:41:49.000,284,11004558,12365,0,1760211708,12967.626067469995,43.07222817000002,53352.17881152001 2025-10-11,19:41:50.000,284,11004544,12605,0,1760211709,12967.565440679995,43.00173686999915,53352.19278576 2025-10-11,19:41:51.000,284,11004536,12725,0,1760211710,12967.55870437,42.86780340000405,53352.2416956 2025-10-11,19:41:52.000,284,11004556,12285,0,1760211711,12967.53849544,42.77616470999783,53352.213747120004 2025-10-11,19:41:53.000,284,11004590,12445,0,1760211712,12967.565440679995,42.719771670002956,53352.26265696 2025-10-11,19:41:54.000,284,11004513,12565,0,1760211713,12967.626067469995,42.670427760000166,53352.283618320005 2025-10-11,19:41:55.000,284,11004566,12605,0,1760211714,12967.69343056999,42.7127225400036,53352.283618320005 2025-10-11,19:41:56.000,284,11004541,12525,0,1760211715,12967.76079367,42.74796819000039,53352.33951528 2025-10-11,19:41:57.000,284,11004558,12525,0,1760211716,12967.814684149991,42.7127225400036,53352.35348952001 2025-10-11,19:41:58.000,284,11004505,12325,0,1760211717,12967.908992489996,42.7127225400036,53352.36746376 2025-10-11,19:41:59.000,284,11004514,12485,0,1760211718,12967.962882970001,42.7127225400036,53352.36746376 2025-10-11,19:42:00.000,284,11004529,12525,0,1760211719,12968.050454999997,42.719771670002956,53352.31855392 2025-10-11,19:42:01.000,284,11004545,12685,0,1760211720,12968.104345480002,42.69157514999824,53352.38842512 2025-10-11,19:42:02.000,284,11004552,12485,0,1760211721,12968.191917509997,42.670427760000166,53352.42336072001 2025-10-11,19:42:03.000,284,11004543,12565,0,1760211722,12968.205390130002,42.69157514999824,53352.402399360006 2025-10-11,19:42:04.000,284,11004504,12285,0,1760211723,12968.286225849988,42.63518211000337,53352.45829632 2025-10-11,19:42:05.000,284,11004546,12845,0,1760211724,12968.380534189993,42.543543420004426,53352.49323192001 2025-10-11,19:42:06.000,284,11004542,12605,0,1760211725,12968.521996699994,42.48715038000228,53352.52118040001 2025-10-11,19:42:07.000,284,11004547,12725,0,1760211726,12968.663459209994,42.40256082000269,53352.54214176001 2025-10-11,19:42:08.000,284,11004536,12405,0,1760211727,12968.703877069995,42.37436429999798,53352.570090240006 2025-10-11,19:42:09.000,284,11004515,12285,0,1760211728,12968.703877069995,42.36731516999862,53352.56310312001 2025-10-11,19:42:10.000,284,11004548,12365,0,1760211729,12968.623041349994,42.325020390002464,53352.67489704 2025-10-11,19:42:11.000,284,11004513,12405,0,1760211730,12968.535469319999,42.33206952000182,53352.73079400001 2025-10-11,19:42:12.000,284,11004523,12405,0,1760211731,12968.414215739998,42.30387300000439,53352.73079400001 2025-10-11,19:42:13.000,284,11004540,12445,0,1760211732,12968.319907399993,42.28977473999839,53352.716819760004 2025-10-11,19:42:14.000,284,11004552,12485,0,1760211733,12968.306434779988,42.30387300000439,53352.75175536 2025-10-11,19:42:15.000,284,11004533,12805,0,1760211734,12968.306434779988,42.28977473999839,53352.73079400001 2025-10-11,19:42:16.000,284,11004510,12565,0,1760211735,12968.373797879998,42.24043083000288,53352.79367808 2025-10-11,19:42:17.000,284,11004547,12525,0,1760211736,12968.434424669998,42.12059561999922,53352.7657296 2025-10-11,19:42:18.000,284,11004567,12725,0,1760211737,12968.441160979994,41.97961302000476,53352.80765232001 2025-10-11,19:42:19.000,284,11004575,12565,0,1760211738,12968.441160979994,41.83863042000303,53352.80765232001 2025-10-11,19:42:20.000,284,11004553,12485,0,1760211739,12968.394006809998,41.78928651000024,53352.8006652 2025-10-11,19:42:21.000,284,11004517,12485,0,1760211740,12968.394006809998,41.810433899998316,53352.77970384001 2025-10-11,19:42:22.000,284,11004562,12285,0,1760211741,12968.468106219989,41.83863042000303,53352.81463944 2025-10-11,19:42:23.000,284,11004550,12605,0,1760211742,12968.58935979999,41.96551475999877,53352.81463944 2025-10-11,19:42:24.000,284,11004558,12725,0,1760211743,12968.79818541,42.01485867000156,53352.835600800005 2025-10-11,19:42:25.000,284,11004514,12605,0,1760211744,12968.926175299996,42.05715344999771,53352.84957504001 2025-10-11,19:42:26.000,284,11004560,12645,0,1760211745,12968.966593159996,42.050104319998354,53352.85656216001 2025-10-11,19:42:27.000,284,11004546,12285,0,1760211746,12969.033956259991,42.07125171000371,53352.89848488001 2025-10-11,19:42:28.000,284,11004549,12365,0,1760211747,12969.00027471,41.99371128000348,53352.84957504001 2025-10-11,19:42:29.000,284,11004520,12565,0,1760211748,12968.98006578,41.88092519999918,53352.89149776 2025-10-11,19:42:30.000,284,11004509,12605,0,1760211749,12968.95985685,41.739942600004724,53352.884510640004 2025-10-11,19:42:31.000,284,11004532,12565,0,1760211750,12968.905966369995,41.465026530000614,53352.835600800005 2025-10-11,19:42:32.000,284,11004511,12365,0,1760211751,12968.87228481999,41.267650890004006,53352.94739472001 2025-10-11,19:42:33.000,284,11004561,12445,0,1760211752,12968.89249374999,41.16191393999907,53352.94739472001 2025-10-11,19:42:34.000,284,11004570,12445,0,1760211753,12968.93291160999,41.2042087200025,53352.96835608 2025-10-11,19:42:35.000,284,11004502,12445,0,1760211754,12969.04069257,41.288798280002084,53352.97534320001 2025-10-11,19:42:36.000,284,11004548,12605,0,1760211755,12969.141737220001,41.38043697000103,53352.94739472001 2025-10-11,19:42:37.000,284,11004554,12605,0,1760211756,12969.269727109997,41.42273175000446,53352.97534320001 2025-10-11,19:42:38.000,284,11004571,12805,0,1760211757,12969.343826520002,41.35224045000359,53352.94739472001 2025-10-11,19:42:39.000,284,11004531,12605,0,1760211758,12969.343826520002,41.274700020003365,53352.98233032 2025-10-11,19:42:40.000,284,11004561,12605,0,1760211759,12969.350562829997,41.13371742000163,53353.03822728 2025-10-11,19:42:41.000,284,11004515,12445,0,1760211760,12969.283199730002,41.07027525000012,53353.003291680005 2025-10-11,19:42:42.000,284,11004520,12525,0,1760211761,12969.276463419992,41.006833079998614,53353.05918864 2025-10-11,19:42:43.000,284,11004567,12605,0,1760211762,12969.303408660002,41.07732437999948,53353.10111136 2025-10-11,19:42:44.000,284,11004524,12325,0,1760211763,12969.350562829997,41.0914226399982,53353.08713712 2025-10-11,19:42:45.000,284,11004560,12605,0,1760211764,12969.444871170002,41.07732437999948,53353.09412424001 2025-10-11,19:42:46.000,284,11004501,12445,0,1760211765,12969.471816409998,41.006833079998614,53353.10111136 2025-10-11,19:42:47.000,284,11004498,12365,0,1760211766,12969.505497959988,40.93634177999775,53353.13604696 2025-10-11,19:42:48.000,284,11004513,12485,0,1760211767,12969.532443199998,40.89404700000159,53353.19194392001 2025-10-11,19:42:49.000,284,11004519,12685,0,1760211768,12969.613278919998,40.823555700000725,53353.10809848 2025-10-11,19:42:50.000,284,11004569,12605,0,1760211769,12969.673905709999,40.78126092000457,53353.17796968 2025-10-11,19:42:51.000,284,11004491,12485,0,1760211770,12969.801895599994,40.7460152700005,53353.13604696 2025-10-11,19:42:52.000,284,11004542,12245,0,1760211771,12969.943358109995,40.72486788000242,53353.14303408001 2025-10-11,19:42:53.000,284,11004579,12485,0,1760211772,12970.07134799999,40.72486788000242,53353.21290528001 2025-10-11,19:42:54.000,284,11004599,12485,0,1760211773,12970.19933789,40.75306439999986,53353.17796968 2025-10-11,19:42:55.000,284,11004578,12445,0,1760211774,12970.246492059996,40.70372049000434,53353.19893104 2025-10-11,19:42:56.000,284,11004516,12565,0,1760211775,12970.327327779996,40.70372049000434,53353.20591816 2025-10-11,19:42:57.000,284,11004539,12365,0,1760211776,12970.334064089991,40.67552396999963,53353.18495680001 2025-10-11,19:42:58.000,284,11004492,12485,0,1760211777,12970.394690879992,40.66142571000091,53353.21290528001 2025-10-11,19:42:59.000,284,11004548,12485,0,1760211778,12970.441845050002,40.597983539999404,53353.254828 2025-10-11,19:43:00.000,284,11004517,12525,0,1760211779,12970.468790289997,40.471099200003664,53353.31771208 2025-10-11,19:43:01.000,284,11004547,12365,0,1760211780,12970.549626009997,40.33011660000193,53353.35963480001 2025-10-11,19:43:02.000,284,11004523,12525,0,1760211781,12970.569834939997,40.238477910002985,53353.29675072 2025-10-11,19:43:03.000,284,11004532,12445,0,1760211782,12970.616989109993,40.08339705000253,53353.338673440005 2025-10-11,19:43:04.000,284,11004534,12525,0,1760211783,12970.630461729997,40.11864269999933,53353.35264768001 2025-10-11,19:43:05.000,284,11004480,12245,0,1760211784,12970.583307560002,40.21733052000491,53353.408544640006 2025-10-11,19:43:06.000,284,11004549,12445,0,1760211785,12970.556362319992,40.33011660000193,53353.42950600001 2025-10-11,19:43:07.000,284,11004543,12485,0,1760211786,12970.549626009997,40.48519746000238,53353.42251888 2025-10-11,19:43:08.000,284,11004513,12565,0,1760211787,12970.563098630002,40.57683615000133,53353.40155752001 2025-10-11,19:43:09.000,284,11004519,12365,0,1760211788,12970.556362319992,40.605032669998764,53353.45046736001 2025-10-11,19:43:10.000,284,11004539,12485,0,1760211789,12970.515944459992,40.56273789000261,53353.47841584001 2025-10-11,19:43:11.000,284,11004540,12565,0,1760211790,12970.482262910002,40.464050070004305,53353.47841584001 2025-10-11,19:43:12.000,284,11004513,12645,0,1760211791,12970.435108739992,40.365362249998725,53353.52033856001 2025-10-11,19:43:13.000,284,11004536,12525,0,1760211792,12970.435108739992,40.32306747000257,53353.5343128 2025-10-11,19:43:14.000,284,11004536,12485,0,1760211793,12970.482262910002,40.358313119999366,53353.52033856001 2025-10-11,19:43:15.000,284,11004538,12685,0,1760211794,12970.529417079997,40.48519746000238,53353.576235520006 2025-10-11,19:43:16.000,284,11004570,12645,0,1760211795,12970.509208149997,40.56273789000261,53353.555274160004 2025-10-11,19:43:17.000,284,11004569,12485,0,1760211796,12970.408163499997,40.62618006000412,53353.61117112 2025-10-11,19:43:18.000,284,11004561,12525,0,1760211797,12970.293646229991,40.597983539999404,53353.6391196 2025-10-11,19:43:19.000,284,11004537,12445,0,1760211798,12970.15892003,40.4992957200011,53353.6391196 2025-10-11,19:43:20.000,284,11004527,12605,0,1760211799,12970.09829324,40.49224659000174,53353.625145360005 2025-10-11,19:43:21.000,284,11004544,12605,0,1760211800,12970.084820619995,40.48519746000238,53353.625145360005 2025-10-11,19:43:22.000,284,11004547,12365,0,1760211801,12970.125238479995,40.590934410000045,53353.68802944001 2025-10-11,19:43:23.000,284,11004538,12605,0,1760211802,12970.165656339996,40.70372049000434,53353.65309384 2025-10-11,19:43:24.000,284,11004528,12445,0,1760211803,12970.226283129996,40.872899610003515,53353.68104232 2025-10-11,19:43:25.000,284,11004562,12565,0,1760211804,12970.300382540001,40.992734819999896,53353.61815824001 2025-10-11,19:43:26.000,284,11004592,12725,0,1760211805,12970.340800400001,41.0914226399982,53353.68104232 2025-10-11,19:43:27.000,284,11004525,12725,0,1760211806,12970.482262910002,41.02798047000397,53353.722965040004 2025-10-11,19:43:28.000,284,11004571,12445,0,1760211807,12970.596780179992,40.90814526000031,53353.71597792001 2025-10-11,19:43:29.000,284,11004542,12645,0,1760211808,12970.718033759993,40.71781875000306,53353.722965040004 2025-10-11,19:43:30.000,284,11004574,12605,0,1760211809,12970.771924239998,40.56978702000197,53353.778862 2025-10-11,19:43:31.000,284,11004567,12205,0,1760211810,12970.778660549993,40.49224659000174,53353.75790064 2025-10-11,19:43:32.000,284,11004507,12485,0,1760211811,12970.677615899993,40.4992957200011,53353.75790064 2025-10-11,19:43:33.000,284,11004569,12445,0,1760211812,12970.542889700002,40.647327450002194,53353.78584912001 2025-10-11,19:43:34.000,284,11004515,12445,0,1760211813,12970.482262910002,40.75306439999986,53353.82777184 2025-10-11,19:43:35.000,284,11004522,12245,0,1760211814,12970.421636120001,40.90109613000095,53353.80681048 2025-10-11,19:43:36.000,284,11004537,12405,0,1760211815,12970.428372429997,40.96453830000246,53353.85572032001 2025-10-11,19:43:37.000,284,11004519,12365,0,1760211816,12970.542889700002,41.02093134000461,53353.83475896001 2025-10-11,19:43:38.000,284,11004526,12605,0,1760211817,12970.744978999988,41.12666829000227,53353.78584912001 2025-10-11,19:43:39.000,284,11004528,12405,0,1760211818,12970.960540919994,41.16191393999907,53353.841746080005 2025-10-11,19:43:40.000,284,11004509,12645,0,1760211819,12971.17610284,41.16191393999907,53353.778862 2025-10-11,19:43:41.000,284,11004558,12405,0,1760211820,12971.41861,41.13371742000163,53353.87668168 2025-10-11,19:43:42.000,284,11004552,12445,0,1760211821,12971.627435609997,41.07732437999948,53353.8487332 2025-10-11,19:43:43.000,284,11004503,12445,0,1760211822,12971.869942769998,40.9574891700031,53353.85572032001 2025-10-11,19:43:44.000,284,11004569,12365,0,1760211823,12972.092240999998,40.830604830000084,53353.86270744001 2025-10-11,19:43:45.000,284,11004558,12325,0,1760211824,12972.38863863999,40.7460152700005,53353.93257864001 2025-10-11,19:43:46.000,284,11004543,12405,0,1760211825,12972.67829997,40.7107696200037,53353.92559152 2025-10-11,19:43:47.000,284,11004559,12245,0,1760211826,12972.920807130002,40.76011352999922,53354.03738544 2025-10-11,19:43:48.000,284,11004580,12525,0,1760211827,12973.163314289988,40.73896614000114,53354.009436960005 2025-10-11,19:43:49.000,284,11004552,12445,0,1760211828,12973.412557759999,40.767162659998576,53354.01642408 2025-10-11,19:43:50.000,284,11004525,12445,0,1760211829,12973.67527385,40.69667135999771,53354.0932824 2025-10-11,19:43:51.000,284,11004552,12485,0,1760211830,12973.890835769991,40.56978702000197,53354.14219224 2025-10-11,19:43:52.000,284,11004547,12485,0,1760211831,12974.207442339997,40.35126399000001,53354.14917936001 2025-10-11,19:43:53.000,284,11004542,12405,0,1760211832,12974.524048909989,40.06929879000381,53354.128218000005 2025-10-11,19:43:54.000,284,11004520,12205,0,1760211833,12974.860864409995,39.80848097999842,53354.177127840005 2025-10-11,19:43:55.000,284,11004539,12405,0,1760211834,12975.170734669991,39.51946665000287,53354.246999040006 2025-10-11,19:43:56.000,284,11004504,12565,0,1760211835,12975.507550169998,39.28684536000219,53354.19110208001 2025-10-11,19:43:57.000,284,11004541,12685,0,1760211836,12975.729848399998,39.188157540003886,53354.295908880005 2025-10-11,19:43:58.000,284,11004546,12685,0,1760211837,12975.918465079994,39.195206670003245,53354.35879296001 2025-10-11,19:43:59.000,284,11004552,12325,0,1760211838,12976.100345449995,39.28684536000219,53354.3727672 2025-10-11,19:44:00.000,284,11004547,12205,0,1760211839,12976.329379989991,39.41372969999793,53354.43565128001 2025-10-11,19:44:01.000,284,11004510,12645,0,1760211840,12976.571887149992,39.427827960003924,53354.463599760005 2025-10-11,19:44:02.000,284,11004505,12445,0,1760211841,12976.807657999998,39.3361892699977,53354.51949672 2025-10-11,19:44:03.000,284,11004567,12605,0,1760211842,12977.023219919989,39.17405927999789,53354.62430352001 2025-10-11,19:44:04.000,284,11004555,12325,0,1760211843,12977.056901469994,38.9907819,53354.62430352001 2025-10-11,19:44:05.000,284,11004543,12365,0,1760211844,12977.12426456999,38.82160278000083,53354.70116184001 2025-10-11,19:44:06.000,284,11004556,12525,0,1760211845,12977.10405563999,38.61012887999823,53354.7570588 2025-10-11,19:44:07.000,284,11004532,12485,0,1760211846,12977.023219919989,38.3986549800029,53354.80596864 2025-10-11,19:44:08.000,284,11004543,12565,0,1760211847,12976.895230029993,38.26472151000053,53354.91077544001 2025-10-11,19:44:09.000,284,11004554,12525,0,1760211848,12976.760503830003,38.144886300004146,53354.91077544001 2025-10-11,19:44:10.000,284,11004521,12605,0,1760211849,12976.605568699997,38.16603369000222,53355.015582240005 2025-10-11,19:44:11.000,284,11004512,12605,0,1760211850,12976.403479399996,38.285868899998604,53355.03654360001 2025-10-11,19:44:12.000,284,11004553,12365,0,1760211851,12976.26875319999,38.46209715000441,53355.05750496001 2025-10-11,19:44:13.000,284,11004483,12485,0,1760211852,12976.11381807,38.67357104999974,53355.10641480001 2025-10-11,19:44:14.000,284,11004554,12445,0,1760211853,12975.95214663,38.8568484300049,53355.0714792 2025-10-11,19:44:15.000,284,11004551,12405,0,1760211854,12975.790475189999,38.955536250003206,53355.183273120005 2025-10-11,19:44:16.000,284,11004518,12565,0,1760211855,12975.622067439988,39.00488015999872,53355.2112216 2025-10-11,19:44:17.000,284,11004558,12565,0,1760211856,12975.473868619993,38.969634510001924,53355.23917008 2025-10-11,19:44:18.000,284,11004569,12565,0,1760211857,12975.265043009997,38.94848712000385,53355.302054160005 2025-10-11,19:44:19.000,284,11004517,12365,0,1760211858,12975.110107879991,38.955536250003206,53355.35795112 2025-10-11,19:44:20.000,284,11004558,12445,0,1760211859,12974.961909059995,38.962585380002565,53355.399873840004 2025-10-11,19:44:21.000,284,11004543,12325,0,1760211860,12974.89454596,38.9907819,53355.37891248 2025-10-11,19:44:22.000,284,11004560,12605,0,1760211861,12974.80697392999,39.04012581000279,53355.43480944 2025-10-11,19:44:23.000,284,11004525,12565,0,1760211862,12974.79350131,39.018978420004714,53355.399873840004 2025-10-11,19:44:24.000,284,11004544,12605,0,1760211863,12974.78676499999,39.06832233000023,53355.50468064 2025-10-11,19:44:25.000,284,11004538,12485,0,1760211864,12974.840655479995,39.03307668000343,53355.48371928 2025-10-11,19:44:26.000,284,11004573,12565,0,1760211865,12974.86760071999,39.018978420004714,53355.50468064 2025-10-11,19:44:27.000,284,11004527,12405,0,1760211866,12974.87433703,38.97668364000128,53355.56057760001 2025-10-11,19:44:28.000,284,11004597,12405,0,1760211867,12974.73287452,38.913241469999775,53355.588526080006 2025-10-11,19:44:29.000,284,11004555,12685,0,1760211868,12974.598148319994,38.913241469999775,53355.60250032 2025-10-11,19:44:30.000,284,11004583,12685,0,1760211869,12974.510576289998,38.927339729998494,53355.637435920005 2025-10-11,19:44:31.000,284,11004575,12325,0,1760211870,12974.503839979989,38.98373277000064,53355.65141016 2025-10-11,19:44:32.000,284,11004564,12605,0,1760211871,12974.537521529994,39.05422407000151,53355.67935864001 2025-10-11,19:44:33.000,284,11004547,12365,0,1760211872,12974.611620939999,38.955536250003206,53355.69333288 2025-10-11,19:44:34.000,284,11004553,12565,0,1760211873,12974.638566179994,38.80045539000275,53355.74922984001 2025-10-11,19:44:35.000,284,11004501,12405,0,1760211874,12974.678984039994,38.6453745300023,53355.70730712001 2025-10-11,19:44:36.000,284,11004543,12685,0,1760211875,12974.699192969994,38.553735840003355,53355.735255600004 2025-10-11,19:44:37.000,284,11004556,12285,0,1760211876,12974.719401899994,38.46914628000377,53355.78416544 2025-10-11,19:44:38.000,284,11004582,12485,0,1760211877,12974.739610829994,38.53963758000464,53355.805126800005 2025-10-11,19:44:39.000,284,11004573,12645,0,1760211878,12974.800237619995,38.58193236000079,53355.756216960006 2025-10-11,19:44:40.000,284,11004554,12125,0,1760211879,12974.93496382,38.60307974999887,53355.78416544 2025-10-11,19:44:41.000,284,11004515,12325,0,1760211880,12975.09663526,38.60307974999887,53355.79813968001 2025-10-11,19:44:42.000,284,11004587,12565,0,1760211881,12975.231361459992,38.53963758000464,53355.84704952001 2025-10-11,19:44:43.000,284,11004574,12525,0,1760211882,12975.325669799997,38.532588449998,53355.79813968001 2025-10-11,19:44:44.000,284,11004559,12485,0,1760211883,12975.359351350002,38.532588449998,53355.81211392 2025-10-11,19:44:45.000,284,11004542,12485,0,1760211884,12975.305460869997,38.560784970002715,53355.805126800005 2025-10-11,19:44:46.000,284,11004545,12605,0,1760211885,12975.197679910001,38.60307974999887,53355.79115256 2025-10-11,19:44:47.000,284,11004551,12485,0,1760211886,12975.137053120001,38.62422714000422,53355.79813968001 2025-10-11,19:44:48.000,284,11004536,12525,0,1760211887,12975.11684419,38.61012887999823,53355.72826848001 2025-10-11,19:44:49.000,284,11004565,12285,0,1760211888,12975.04948108999,38.546686710003996,53355.74922984001 2025-10-11,19:44:50.000,284,11004540,12405,0,1760211889,12975.150525739991,38.48324454000249,53355.70730712001 2025-10-11,19:44:51.000,284,11004577,12485,0,1760211890,12975.265043009997,38.37045845999819,53355.756216960006 2025-10-11,19:44:52.000,284,11004531,12765,0,1760211891,12975.406505519997,38.271770639999886,53355.70730712001 2025-10-11,19:44:53.000,284,11004523,12445,0,1760211892,12975.413241829992,38.20832846999838,53355.70730712001 2025-10-11,19:44:54.000,284,11004575,12845,0,1760211893,12975.352615039992,38.24357412000245,53355.6653844 2025-10-11,19:44:55.000,284,11004582,12245,0,1760211894,12975.184207289996,38.39160585000354,53355.62346168 2025-10-11,19:44:56.000,284,11004529,12645,0,1760211895,12974.961909059995,38.567834100002074,53355.567564720004 2025-10-11,19:44:57.000,284,11004511,12525,0,1760211896,12974.84739178999,38.72291496000253,53355.56057760001 2025-10-11,19:44:58.000,284,11004565,12365,0,1760211897,12974.800237619995,38.786357130004035,53355.525642 2025-10-11,19:44:59.000,284,11004549,12565,0,1760211898,12974.860864409995,38.729964090001886,53355.47673216 2025-10-11,19:45:00.000,284,11004550,12685,0,1760211899,12974.901282269995,38.6453745300023,53355.47673216 2025-10-11,19:45:01.000,284,11004554,12685,0,1760211900,12974.982117989995,38.53963758000464,53355.51166776001 2025-10-11,19:45:02.000,284,11004575,12325,0,1760211901,12974.90801857999,38.52553931999864,53355.40686096 2025-10-11,19:45:03.000,284,11004535,12405,0,1760211902,12974.87433703,38.49029367000185,53355.4557708 2025-10-11,19:45:04.000,284,11004523,12565,0,1760211903,12974.719401899994,38.532588449998,53355.43480944 2025-10-11,19:45:05.000,284,11004523,12405,0,1760211904,12974.524048909989,38.65242366000166,53355.43480944 2025-10-11,19:45:06.000,284,11004526,12165,0,1760211905,12974.328695919998,38.779308000004676,53355.41384808001 2025-10-11,19:45:07.000,284,11004552,12445,0,1760211906,12974.173760789992,38.969634510001924,53355.43480944 2025-10-11,19:45:08.000,284,11004582,12245,0,1760211907,12974.072716139992,39.04717494000215,53355.39288672001 2025-10-11,19:45:09.000,284,11004580,12285,0,1760211908,12974.059243520001,38.98373277000064,53355.37192536001 2025-10-11,19:45:10.000,284,11004519,12645,0,1760211909,12974.065979829997,38.72291496000253,53355.33698976 2025-10-11,19:45:11.000,284,11004534,12445,0,1760211910,12974.039034590001,38.42685150000034,53355.302054160005 2025-10-11,19:45:12.000,284,11004573,12645,0,1760211911,12974.012089349992,38.17308282000158,53355.26013144 2025-10-11,19:45:13.000,284,11004525,12605,0,1760211912,12973.951462559991,38.06029674000456,53355.3160284 2025-10-11,19:45:14.000,284,11004549,12525,0,1760211913,12973.79652743,38.11668977999943,53355.22519584001 2025-10-11,19:45:15.000,284,11004564,12325,0,1760211914,12973.702219089995,38.24357412000245,53355.197247359996 2025-10-11,19:45:16.000,284,11004526,12565,0,1760211915,12973.58770181999,38.39160585000354,53355.17628600001 2025-10-11,19:45:17.000,284,11004538,12605,0,1760211916,12973.601174439995,38.49029367000185,53355.15532464001 2025-10-11,19:45:18.000,284,11004504,12365,0,1760211917,12973.60791074999,38.65242366000166,53355.16929888 2025-10-11,19:45:19.000,284,11004534,12405,0,1760211918,12973.61464706,38.84979929999827,53355.16231176 2025-10-11,19:45:20.000,284,11004549,12445,0,1760211919,12973.55402027,38.913241469999775,53355.15532464001 2025-10-11,19:45:21.000,284,11004554,12325,0,1760211920,12973.479920859994,38.969634510001924,53355.12038904 2025-10-11,19:45:22.000,284,11004532,12565,0,1760211921,12973.304776799989,38.955536250003206,53355.1413504 2025-10-11,19:45:23.000,284,11004530,12445,0,1760211922,12973.190259529998,38.84275016999891,53355.16231176 2025-10-11,19:45:24.000,284,11004553,12525,0,1760211923,12973.143105359988,38.72291496000253,53355.12038904 2025-10-11,19:45:25.000,284,11004510,12765,0,1760211924,12973.136369049993,38.58193236000079,53355.134363280005 2025-10-11,19:45:26.000,284,11004545,12245,0,1760211925,12973.069005949998,38.46914628000377,53355.11340192 2025-10-11,19:45:27.000,284,11004520,12445,0,1760211926,12972.967961299997,38.42685150000034,53355.07846632001 2025-10-11,19:45:28.000,284,11004543,12645,0,1760211927,12972.752399379991,38.455048019997776,53355.09244056 2025-10-11,19:45:29.000,284,11004541,12525,0,1760211928,12972.63788211,38.52553931999864,53355.05051784 2025-10-11,19:45:30.000,284,11004584,12325,0,1760211929,12972.57725532,38.63832540000294,53355.015582240005 2025-10-11,19:45:31.000,284,11004563,12485,0,1760211930,12972.55704639,38.80750452000211,53355.02256936 2025-10-11,19:45:32.000,284,11004590,12325,0,1760211931,12972.563782699995,38.94143799000449,53354.98763376001 2025-10-11,19:45:33.000,284,11004572,12525,0,1760211932,12972.523364839995,39.06832233000023,53354.95269816 2025-10-11,19:45:34.000,284,11004582,12645,0,1760211933,12972.55704639,39.23045232000004,53354.99462088 2025-10-11,19:45:35.000,284,11004578,12485,0,1760211934,12972.583991629996,39.30799275000027,53354.966672400005 2025-10-11,19:45:36.000,284,11004535,12725,0,1760211935,12972.6985089,39.3361892699977,53354.88981408001 2025-10-11,19:45:37.000,284,11004597,12325,0,1760211936,12972.786080929996,39.26569797000411,53354.88981408001 2025-10-11,19:45:38.000,284,11004558,12205,0,1760211937,12972.920807130002,39.29389449000155,53354.88282696 2025-10-11,19:45:39.000,284,11004561,12405,0,1760211938,12972.988170229997,39.28684536000219,53354.87583984 2025-10-11,19:45:40.000,284,11004573,12565,0,1760211939,12972.974697609992,39.315041879999626,53354.84090424001 2025-10-11,19:45:41.000,284,11004589,12285,0,1760211940,12972.954488679992,39.41372969999793,53354.88282696 2025-10-11,19:45:42.000,284,11004534,12405,0,1760211941,12972.920807130002,39.491270129998156,53354.861865599996 2025-10-11,19:45:43.000,284,11004598,12485,0,1760211942,12972.941016060002,39.56881055999838,53354.81994288001 2025-10-11,19:45:44.000,284,11004585,12285,0,1760211943,12972.988170229997,39.63225272999989,53354.847891360005 2025-10-11,19:45:45.000,284,11004548,12205,0,1760211944,12973.089214879998,39.64635098999861,53354.77802016 2025-10-11,19:45:46.000,284,11004538,12645,0,1760211945,12973.190259529998,39.62520360000053,53354.83391712 2025-10-11,19:45:47.000,284,11004597,12365,0,1760211946,12973.250886319998,39.62520360000053,53354.78500728 2025-10-11,19:45:48.000,284,11004594,12845,0,1760211947,12973.338458349994,39.540614040000946,53354.82693 2025-10-11,19:45:49.000,284,11004540,12485,0,1760211948,12973.365403589989,39.4842209999988,53354.81295576 2025-10-11,19:45:50.000,284,11004613,12605,0,1760211949,12973.49339348,39.45602448000136,53354.80596864 2025-10-11,19:45:51.000,284,11004589,12445,0,1760211950,12973.50686609999,39.50536839000415,53354.78500728 2025-10-11,19:45:52.000,284,11004561,12605,0,1760211951,12973.5742292,39.554712299999665,53354.72212320001 2025-10-11,19:45:53.000,284,11004558,12405,0,1760211952,12973.5742292,39.589957950003736,53354.7570588 2025-10-11,19:45:54.000,284,11004554,12245,0,1760211953,12973.5742292,39.611105340001814,53354.7570588 2025-10-11,19:45:55.000,284,11004536,12685,0,1760211954,12973.641592299995,39.56881055999838,53354.71513608 2025-10-11,19:45:56.000,284,11004544,12285,0,1760211955,12973.70895539999,39.51946665000287,53354.6871876 2025-10-11,19:45:57.000,284,11004577,12245,0,1760211956,12973.890835769991,39.540614040000946,53354.67321336001 2025-10-11,19:45:58.000,284,11004565,12285,0,1760211957,12973.998616730001,39.56881055999838,53354.64526488 2025-10-11,19:45:59.000,284,11004594,12445,0,1760211958,12974.160288170002,39.71684228999948,53354.631290640005 2025-10-11,19:46:00.000,284,11004527,12525,0,1760211959,12974.328695919998,39.822579240004416,53354.631290640005 2025-10-11,19:46:01.000,284,11004629,12645,0,1760211960,12974.490367359998,39.829628370003775,53354.62430352001 2025-10-11,19:46:02.000,284,11004561,12365,0,1760211961,12974.72613820999,39.787333590000344,53354.67321336001 2025-10-11,19:46:03.000,284,11004590,12485,0,1760211962,12975.00906322999,39.68864577000204,53354.70116184001 2025-10-11,19:46:04.000,284,11004593,12365,0,1760211963,12975.163998359996,39.62520360000053,53354.64526488 2025-10-11,19:46:05.000,284,11004632,12445,0,1760211964,12975.204416219996,39.62520360000053,53354.694174719996 2025-10-11,19:46:06.000,284,11004584,12725,0,1760211965,12975.170734669991,39.589957950003736,53354.680200480005 2025-10-11,19:46:07.000,284,11004549,12485,0,1760211966,12975.150525739991,39.554712299999665,53354.70814896 2025-10-11,19:46:08.000,284,11004564,12365,0,1760211967,12975.197679910001,39.44192622000264,53354.74308456001 2025-10-11,19:46:09.000,284,11004598,12405,0,1760211968,12975.184207289996,39.29389449000155,53354.694174719996 2025-10-11,19:46:10.000,284,11004555,12605,0,1760211969,12975.224625149996,39.22340319000068,53354.7570588 2025-10-11,19:46:11.000,284,11004581,12445,0,1760211970,12975.204416219996,39.22340319000068,53354.729110320004 2025-10-11,19:46:12.000,284,11004535,12645,0,1760211971,12975.150525739991,39.3502875300037,53354.70814896 2025-10-11,19:46:13.000,284,11004615,12165,0,1760211972,12975.069690019991,39.4842209999988,53354.70814896 2025-10-11,19:46:14.000,284,11004607,12725,0,1760211973,12975.157262050001,39.604056210002454,53354.72212320001 2025-10-11,19:46:15.000,284,11004575,12325,0,1760211974,12975.258306700001,39.611105340001814,53354.70814896 2025-10-11,19:46:16.000,284,11004582,12725,0,1760211975,12975.419978140002,39.540614040000946,53354.70814896 2025-10-11,19:46:17.000,284,11004537,12365,0,1760211976,12975.615331129993,39.448975350002,53354.73609744 2025-10-11,19:46:18.000,284,11004581,12565,0,1760211977,12975.803947809989,39.38553318000049,53354.6871876 2025-10-11,19:46:19.000,284,11004562,12525,0,1760211978,12975.96561924999,39.3502875300037,53354.78500728 2025-10-11,19:46:20.000,284,11004580,12605,0,1760211979,12975.999300799995,39.30094362000091,53354.80596864 2025-10-11,19:46:21.000,284,11004504,12365,0,1760211980,12975.86457459999,39.27979623000283,53354.847891360005 2025-10-11,19:46:22.000,284,11004557,12285,0,1760211981,12975.743321019989,39.20930493000196,53354.84090424001 2025-10-11,19:46:23.000,284,11004579,12285,0,1760211982,12975.581649579988,39.188157540003886,53354.896801200004 2025-10-11,19:46:24.000,284,11004583,12445,0,1760211983,12975.460396000002,39.181108410004526,53354.861865599996 2025-10-11,19:46:25.000,284,11004553,12685,0,1760211984,12975.359351350002,39.2375014499994,53354.87583984 2025-10-11,19:46:26.000,284,11004582,12525,0,1760211985,12975.339142420002,39.3502875300037,53354.917762560006 2025-10-11,19:46:27.000,284,11004596,12405,0,1760211986,12975.359351350002,39.43487709000328,53354.91077544001 2025-10-11,19:46:28.000,284,11004556,12445,0,1760211987,12975.419978140002,39.51946665000287,53354.88981408001 2025-10-11,19:46:29.000,284,11004623,12245,0,1760211988,12975.413241829992,39.56881055999838,53354.94571104 2025-10-11,19:46:30.000,284,11004575,12325,0,1760211989,12975.413241829992,39.57585968999774,53354.94571104 2025-10-11,19:46:31.000,284,11004537,12565,0,1760211990,12975.372823969992,39.4842209999988,53354.94571104 2025-10-11,19:46:32.000,284,11004575,12685,0,1760211991,12975.379560280002,39.3361892699977,53354.95269816 2025-10-11,19:46:33.000,284,11004568,12405,0,1760211992,12975.406505519997,39.24455057999876,53354.97365952 2025-10-11,19:46:34.000,284,11004562,12245,0,1760211993,12975.460396000002,39.181108410004526,53355.015582240005 2025-10-11,19:46:35.000,284,11004564,12445,0,1760211994,12975.460396000002,39.152911889999814,53355.03654360001 2025-10-11,19:46:36.000,284,11004582,12365,0,1760211995,12975.413241829992,39.25864884000475,53355.085453440006 2025-10-11,19:46:37.000,284,11004599,12485,0,1760211996,12975.318933490002,39.39258230999985,53355.00859512001 2025-10-11,19:46:38.000,284,11004595,12405,0,1760211997,12975.211152529992,39.56881055999838,53355.11340192 2025-10-11,19:46:39.000,284,11004536,12645,0,1760211998,12975.163998359996,39.66749838000396,53355.085453440006 2025-10-11,19:46:40.000,284,11004567,12485,0,1760211999,12975.123580499996,39.67454751000332,53355.10641480001 2025-10-11,19:46:41.000,284,11004573,12565,0,1760212000,12975.130316809991,39.63930185999925,53355.10641480001 2025-10-11,19:46:42.000,284,11004588,12325,0,1760212001,12975.123580499996,39.50536839000415,53355.09244056 2025-10-11,19:46:43.000,284,11004565,12645,0,1760212002,12975.197679910001,39.364385790002416,53355.15532464001 2025-10-11,19:46:44.000,284,11004536,12325,0,1760212003,12975.217888840001,39.27274710000347,53355.15532464001 2025-10-11,19:46:45.000,284,11004547,12605,0,1760212004,12975.244834079997,39.25864884000475,53355.15532464001 2025-10-11,19:46:46.000,284,11004590,12565,0,1760212005,12975.305460869997,39.21635406000132,53355.183273120005 2025-10-11,19:46:47.000,284,11004548,12605,0,1760212006,12975.352615039992,39.2375014499994,53355.2112216 2025-10-11,19:46:48.000,284,11004599,12325,0,1760212007,12975.379560280002,39.315041879999626,53355.183273120005 2025-10-11,19:46:49.000,284,11004588,12485,0,1760212008,12975.393032899992,39.43487709000328,53355.17628600001 2025-10-11,19:46:50.000,284,11004583,12445,0,1760212009,12975.359351350002,39.61815447000117,53355.15532464001 2025-10-11,19:46:51.000,284,11004599,12365,0,1760212010,12975.366087659997,39.75913707000291,53355.16929888 2025-10-11,19:46:52.000,284,11004519,12485,0,1760212011,12975.332406109992,39.86487402000057,53355.183273120005 2025-10-11,19:46:53.000,284,11004520,12605,0,1760212012,12975.393032899992,39.89307053999801,53355.17628600001 2025-10-11,19:46:54.000,284,11004590,12485,0,1760212013,12975.507550169998,39.907168800004,53355.17628600001 2025-10-11,19:46:55.000,284,11004548,12485,0,1760212014,12975.655748989993,39.85077576000185,53355.197247359996 2025-10-11,19:46:56.000,284,11004556,12525,0,1760212015,12975.84436566999,39.787333590000344,53355.19026024 2025-10-11,19:46:57.000,284,11004540,12445,0,1760212016,12976.03298235,39.6956949000014,53355.16929888 2025-10-11,19:46:58.000,284,11004558,12485,0,1760212017,12976.134027,39.56881055999838,53355.16231176 2025-10-11,19:46:59.000,284,11004599,12485,0,1760212018,12976.22833533999,39.491270129998156,53355.21820872 2025-10-11,19:47:00.000,284,11004581,12405,0,1760212019,12976.27548951,39.43487709000328,53355.22519584001 2025-10-11,19:47:01.000,284,11004544,12645,0,1760212020,12976.309171059991,39.39258230999985,53355.21820872 2025-10-11,19:47:02.000,284,11004595,12525,0,1760212021,12976.25528058,39.39963143999921,53355.23917008 2025-10-11,19:47:03.000,284,11004580,12725,0,1760212022,12976.22833533999,39.44192622000264,53355.20423448001 2025-10-11,19:47:04.000,284,11004552,12525,0,1760212023,12976.23507165,39.49831926000479,53355.253144320006 2025-10-11,19:47:05.000,284,11004567,12525,0,1760212024,12976.181181169995,39.547663170000305,53355.23917008 2025-10-11,19:47:06.000,284,11004533,12605,0,1760212025,12976.221599029996,39.561761429999024,53355.21820872 2025-10-11,19:47:07.000,284,11004539,12325,0,1760212026,12976.24854426999,39.56881055999838,53355.17628600001 2025-10-11,19:47:08.000,284,11004577,12485,0,1760212027,12976.29569844,39.47012274000008,53355.16929888 2025-10-11,19:47:09.000,284,11004544,12485,0,1760212028,12976.437160950001,39.4842209999988,53355.2112216 2025-10-11,19:47:10.000,284,11004585,12285,0,1760212029,12976.625777629997,39.46307361000072,53355.16929888 2025-10-11,19:47:11.000,284,11004556,12285,0,1760212030,12976.875021099993,39.4842209999988,53355.14833752 2025-10-11,19:47:12.000,284,11004549,12485,0,1760212031,12977.003010989989,39.554712299999665,53355.14833752 2025-10-11,19:47:13.000,284,11004561,12525,0,1760212032,12977.13100088,39.589957950003736,53355.17628600001 2025-10-11,19:47:14.000,284,11004543,12405,0,1760212033,12977.137737189994,39.561761429999024,53355.19026024 2025-10-11,19:47:15.000,284,11004566,12445,0,1760212034,12976.969329439999,39.611105340001814,53355.2112216 2025-10-11,19:47:16.000,284,11004528,12365,0,1760212035,12976.875021099993,39.589957950003736,53355.22519584001 2025-10-11,19:47:17.000,284,11004583,12405,0,1760212036,12976.780712760003,39.50536839000415,53355.232182960004 2025-10-11,19:47:18.000,284,11004522,12325,0,1760212037,12976.807657999998,39.420778830004565,53355.23917008 2025-10-11,19:47:19.000,284,11004533,12485,0,1760212038,12976.834603239993,39.3502875300037,53355.20423448001 2025-10-11,19:47:20.000,284,11004557,12645,0,1760212039,12976.868284789998,39.315041879999626,53355.23917008 2025-10-11,19:47:21.000,284,11004572,12485,0,1760212040,12976.861548479988,39.25864884000475,53355.2112216 2025-10-11,19:47:22.000,284,11004550,12365,0,1760212041,12976.841339549988,39.3361892699977,53355.20423448001 2025-10-11,19:47:23.000,284,11004552,12445,0,1760212042,12976.868284789998,39.45602448000136,53355.19026024 2025-10-11,19:47:24.000,284,11004575,12405,0,1760212043,12976.915438959993,39.53356491000159,53355.183273120005 2025-10-11,19:47:25.000,284,11004561,12445,0,1760212044,12976.955856819994,39.561761429999024,53355.232182960004 2025-10-11,19:47:26.000,284,11004545,12285,0,1760212045,12977.036692539994,39.56881055999838,53355.24615720001 2025-10-11,19:47:27.000,284,11004592,12405,0,1760212046,12977.023219919989,39.547663170000305,53355.253144320006 2025-10-11,19:47:28.000,284,11004547,12885,0,1760212047,12976.955856819994,39.47012274000008,53355.22519584001 2025-10-11,19:47:29.000,284,11004567,12685,0,1760212048,12976.955856819994,39.46307361000072,53355.26711856 2025-10-11,19:47:30.000,284,11004579,12325,0,1760212049,12976.881757409988,39.427827960003924,53355.27410568001 2025-10-11,19:47:31.000,284,11004576,12365,0,1760212050,12976.875021099993,39.491270129998156,53355.30904128 2025-10-11,19:47:32.000,284,11004550,12405,0,1760212051,12976.753767519993,39.49831926000479,53355.30904128 2025-10-11,19:47:33.000,284,11004540,12645,0,1760212052,12976.612305009992,39.49831926000479,53355.350964000005 2025-10-11,19:47:34.000,284,11004560,12485,0,1760212053,12976.470842499992,39.39258230999985,53355.34397688001 2025-10-11,19:47:35.000,284,11004538,12445,0,1760212054,12976.221599029996,39.21635406000132,53355.364938239996 2025-10-11,19:47:36.000,284,11004558,12565,0,1760212055,12976.10708175999,39.06832233000023,53355.37192536001 2025-10-11,19:47:37.000,284,11004572,12645,0,1760212056,12975.999300799995,39.01192928999808,53355.42782232 2025-10-11,19:47:38.000,284,11004567,12365,0,1760212057,12975.979091869995,38.99783102999936,53355.35795112 2025-10-11,19:47:39.000,284,11004560,12525,0,1760212058,12976.04645496999,39.06127320000087,53355.364938239996 2025-10-11,19:47:40.000,284,11004537,12405,0,1760212059,12976.100345449995,39.152911889999814,53355.37192536001 2025-10-11,19:47:41.000,284,11004580,12445,0,1760212060,12976.20812640999,39.322091009998985,53355.37192536001 2025-10-11,19:47:42.000,284,11004585,12485,0,1760212061,12976.288962129991,39.427827960003924,53355.30904128 2025-10-11,19:47:43.000,284,11004556,12645,0,1760212062,12976.390006779991,39.46307361000072,53355.399873840004 2025-10-11,19:47:44.000,284,11004548,12405,0,1760212063,12976.497787740002,39.491270129998156,53355.302054160005 2025-10-11,19:47:45.000,284,11004601,12645,0,1760212064,12976.477578810001,39.52651578000223,53355.350964000005 2025-10-11,19:47:46.000,284,11004563,12405,0,1760212065,12976.390006779991,39.51946665000287,53355.37192536001 2025-10-11,19:47:47.000,284,11004560,12605,0,1760212066,12976.26875319999,39.597007080003095,53355.39288672001 2025-10-11,19:47:48.000,284,11004570,12405,0,1760212067,12976.134027,39.66749838000396,53355.39288672001 2025-10-11,19:47:49.000,284,11004587,12285,0,1760212068,12976.04645496999,39.70979316000012,53355.34397688001 2025-10-11,19:47:50.000,284,11004573,12325,0,1760212069,12976.080136519995,39.68864577000204,53355.39288672001 2025-10-11,19:47:51.000,284,11004565,12685,0,1760212070,12976.12729068999,39.56881055999838,53355.364938239996 2025-10-11,19:47:52.000,284,11004527,12365,0,1760212071,12976.221599029996,39.371434920001775,53355.364938239996 2025-10-11,19:47:53.000,284,11004560,12485,0,1760212072,12976.23507165,39.152911889999814,53355.420835200006 2025-10-11,19:47:54.000,284,11004576,12365,0,1760212073,12976.18791747999,38.94848712000385,53355.364938239996 2025-10-11,19:47:55.000,284,11004529,12645,0,1760212074,12976.16770854999,38.83570103999955,53355.37192536001 2025-10-11,19:47:56.000,284,11004568,12485,0,1760212075,12976.12729068999,38.793406260003394,53355.3858996 2025-10-11,19:47:57.000,284,11004520,12445,0,1760212076,12975.94541031999,38.793406260003394,53355.43480944 2025-10-11,19:47:58.000,284,11004596,12645,0,1760212077,12975.817420429994,38.84979929999827,53355.4557708 2025-10-11,19:47:59.000,284,11004561,12565,0,1760212078,12975.716375779994,38.93438885999785,53355.364938239996 2025-10-11,19:48:00.000,284,11004605,12525,0,1760212079,12975.750057329999,38.969634510001924,53355.37891248 2025-10-11,19:48:01.000,284,11004578,12525,0,1760212080,12975.790475189999,39.00488015999872,53355.364938239996 2025-10-11,19:48:02.000,284,11004547,12445,0,1760212081,12975.851101979999,39.11061711000366,53355.37192536001 2025-10-11,19:48:03.000,284,11004583,12165,0,1760212082,12975.830893049999,39.315041879999626,53355.3160284 2025-10-11,19:48:04.000,284,11004592,12445,0,1760212083,12975.837629359994,39.491270129998156,53355.253144320006 2025-10-11,19:48:05.000,284,11004554,12445,0,1760212084,12975.878047219994,39.63225272999989,53355.3160284 2025-10-11,19:48:06.000,284,11004585,12405,0,1760212085,12976.01277342,39.70274403000076,53355.28807992 2025-10-11,19:48:07.000,284,11004612,12245,0,1760212086,12976.14749961999,39.68159664000268,53355.253144320006 2025-10-11,19:48:08.000,284,11004586,12365,0,1760212087,12976.383270469996,39.58290882000438,53355.20423448001 2025-10-11,19:48:09.000,284,11004577,12325,0,1760212088,12976.612305009992,39.427827960003924,53355.253144320006 2025-10-11,19:48:10.000,284,11004566,12685,0,1760212089,12976.807657999998,39.29389449000155,53355.253144320006 2025-10-11,19:48:11.000,284,11004565,12365,0,1760212090,12976.962593129989,39.15996101999917,53355.253144320006 2025-10-11,19:48:12.000,284,11004526,12525,0,1760212091,12977.050165159999,39.13176450000174,53355.253144320006 2025-10-11,19:48:13.000,284,11004535,12645,0,1760212092,12977.12426456999,39.15996101999917,53355.23917008 2025-10-11,19:48:14.000,284,11004536,12165,0,1760212093,12977.15120981,39.20930493000196,53355.26013144 2025-10-11,19:48:15.000,284,11004544,12285,0,1760212094,12977.12426456999,39.27274710000347,53355.22519584001 2025-10-11,19:48:16.000,284,11004516,12405,0,1760212095,12977.090583019999,39.364385790002416,53355.24615720001 2025-10-11,19:48:17.000,284,11004536,12325,0,1760212096,12977.11079195,39.427827960003924,53355.253144320006 2025-10-11,19:48:18.000,284,11004556,12405,0,1760212097,12977.178155049995,39.49831926000479,53355.23917008 2025-10-11,19:48:19.000,284,11004563,12525,0,1760212098,12977.32635386999,39.540614040000946,53355.24615720001 2025-10-11,19:48:20.000,284,11004531,12525,0,1760212099,12977.582333649996,39.554712299999665,53355.2112216 2025-10-11,19:48:21.000,284,11004484,12565,0,1760212100,12977.865258669997,39.4842209999988,53355.232182960004 2025-10-11,19:48:22.000,284,11004550,12485,0,1760212101,12978.114502139993,39.38553318000049,53355.232182960004 2025-10-11,19:48:23.000,284,11004549,12405,0,1760212102,12978.357009299994,39.34323840000434,53355.33698976 2025-10-11,19:48:24.000,284,11004549,12445,0,1760212103,12978.52541704999,39.30094362000091,53355.26711856 2025-10-11,19:48:25.000,284,11004542,12405,0,1760212104,12978.740978969996,39.25864884000475,53355.22519584001 2025-10-11,19:48:26.000,284,11004499,12525,0,1760212105,12978.909386719992,39.20930493000196,53355.24615720001 2025-10-11,19:48:27.000,284,11004547,12445,0,1760212106,12979.158630190002,39.12471537000238,53355.28807992 2025-10-11,19:48:28.000,284,11004508,12365,0,1760212107,12979.394401039994,38.962585380002565,53355.28807992 2025-10-11,19:48:29.000,284,11004556,12445,0,1760212108,12979.71100761,38.786357130004035,53355.34397688001 2025-10-11,19:48:30.000,284,11004520,12485,0,1760212109,12979.919833219996,38.63127627000358,53355.41384808001 2025-10-11,19:48:31.000,284,11004507,12645,0,1760212110,12980.088240969992,38.48324454000249,53355.43480944 2025-10-11,19:48:32.000,284,11004530,12485,0,1760212111,12980.256648720002,38.34226194000075,53355.44179656001 2025-10-11,19:48:33.000,284,11004515,12525,0,1760212112,12980.371165989993,38.285868899998604,53355.43480944 2025-10-11,19:48:34.000,284,11004604,12485,0,1760212113,12980.559782669989,38.26472151000053,53355.56057760001 2025-10-11,19:48:35.000,284,11004535,12605,0,1760212114,12980.84270768999,38.285868899998604,53355.525642 2025-10-11,19:48:36.000,284,11004505,12605,0,1760212115,12981.219941049996,38.328163680002035,53355.58153896001 2025-10-11,19:48:37.000,284,11004500,12485,0,1760212116,12981.576965480002,38.34931107000011,53355.6653844 2025-10-11,19:48:38.000,284,11004478,12685,0,1760212117,12981.826208949999,38.2999671600046,53355.637435920005 2025-10-11,19:48:39.000,284,11004554,12605,0,1760212118,12982.035034559995,38.321114550002676,53355.74224272 2025-10-11,19:48:40.000,284,11004551,12805,0,1760212119,12982.216914929995,38.35636019999947,53355.77717832001 2025-10-11,19:48:41.000,284,11004527,12405,0,1760212120,12982.398795299996,38.41980237000098,53355.82608816001 2025-10-11,19:48:42.000,284,11004558,12525,0,1760212121,12982.641302459997,38.42685150000034,53355.854036640005 2025-10-11,19:48:43.000,284,11004587,12405,0,1760212122,12982.863600689998,38.4339006299997,53355.89595936001 2025-10-11,19:48:44.000,284,11004552,12645,0,1760212123,12982.964645339998,38.2999671600046,53356.035701759996 2025-10-11,19:48:45.000,284,11004561,12325,0,1760212124,12983.018535819989,38.158984560002864,53356.06365024001 2025-10-11,19:48:46.000,284,11004538,12805,0,1760212125,12983.099371539989,38.03210021999985,53356.11256008001 2025-10-11,19:48:47.000,284,11004529,12365,0,1760212126,12983.072426299994,37.884068489998754,53356.21736688 2025-10-11,19:48:48.000,284,11004501,12645,0,1760212127,12983.099371539989,37.73603675999766,53356.31518656 2025-10-11,19:48:49.000,284,11004567,12485,0,1760212128,12983.085898919999,37.72193849999894,53356.371083519996 2025-10-11,19:48:50.000,284,11004556,12645,0,1760212129,12983.085898919999,37.77833154000109,53356.51781304001 2025-10-11,19:48:51.000,284,11004523,12645,0,1760212130,12983.032008439994,37.98275631000433,53356.51781304001 2025-10-11,19:48:52.000,284,11004535,12525,0,1760212131,12982.944436409998,38.13078803999815,53356.58768424001 2025-10-11,19:48:53.000,284,11004565,12525,0,1760212132,12982.951172719993,38.144886300004146,53356.60165848 2025-10-11,19:48:54.000,284,11004528,12485,0,1760212133,12983.025272129998,38.13783717000479,53356.66454256001 2025-10-11,19:48:55.000,284,11004526,12525,0,1760212134,12983.052217369994,38.06734587000392,53356.72742664 2025-10-11,19:48:56.000,284,11004564,12565,0,1760212135,12983.126316779999,37.98980544000369,53356.84620768 2025-10-11,19:48:57.000,284,11004581,12485,0,1760212136,12983.112844159994,37.95455978999962,53356.89511752 2025-10-11,19:48:58.000,284,11004534,12605,0,1760212137,12983.133053089994,37.95455978999962,53356.93704024 2025-10-11,19:48:59.000,284,11004551,12285,0,1760212138,12983.11958046999,37.98980544000369,53356.9929372 2025-10-11,19:49:00.000,284,11004521,12525,0,1760212139,12983.18694357,37.99685457000305,53357.03485992 2025-10-11,19:49:01.000,284,11004552,12645,0,1760212140,12983.28798822,37.9757071799977,53357.041847039996 2025-10-11,19:49:02.000,284,11004531,12485,0,1760212141,12983.456395969995,37.98980544000369,53357.13966672001 2025-10-11,19:49:03.000,284,11004570,12445,0,1760212142,12983.624803719991,38.01800196000113,53357.17460232 2025-10-11,19:49:04.000,284,11004563,12485,0,1760212143,12983.624803719991,38.01800196000113,53357.23049928 2025-10-11,19:49:05.000,284,11004547,12125,0,1760212144,12983.577649549996,37.99685457000305,53357.293383360004 2025-10-11,19:49:06.000,284,11004505,12485,0,1760212145,12983.517022759996,37.926363270002184,53357.3422932 2025-10-11,19:49:07.000,284,11004552,12285,0,1760212146,12983.436187039995,37.80652805999853,53357.42613864001 2025-10-11,19:49:08.000,284,11004562,12285,0,1760212147,12983.355351319995,37.72193849999894,53357.45408712001 2025-10-11,19:49:09.000,284,11004503,12445,0,1760212148,12983.30146083999,37.700791110000864,53357.48902272 2025-10-11,19:49:10.000,284,11004570,12365,0,1760212149,12983.30146083999,37.637348939999356,53357.55190680001 2025-10-11,19:49:11.000,284,11004564,12805,0,1760212150,12983.34861501,37.70784024000022,53357.55190680001 2025-10-11,19:49:12.000,284,11004514,12565,0,1760212151,12983.496813829996,37.70784024000022,53357.5868424 2025-10-11,19:49:13.000,284,11004530,12325,0,1760212152,12983.698903129996,37.644398069998715,53357.600816640006 2025-10-11,19:49:14.000,284,11004497,12565,0,1760212153,12983.853838260002,37.55275937999977,53357.649726480005 2025-10-11,19:49:15.000,284,11004547,12365,0,1760212154,12984.062663869998,37.503415470004256,53357.69164920001 2025-10-11,19:49:16.000,284,11004525,12285,0,1760212155,12984.210862689994,37.40472764999868,53357.7265848 2025-10-11,19:49:17.000,284,11004521,12605,0,1760212156,12984.386006749999,37.475218949999544,53357.71261056 2025-10-11,19:49:18.000,284,11004548,12685,0,1760212157,12984.52746926,37.510464600003615,53357.74055904001 2025-10-11,19:49:19.000,284,11004562,12485,0,1760212158,12984.62851391,37.468169820000185,53357.80344312 2025-10-11,19:49:20.000,284,11004525,12485,0,1760212159,12984.66219545999,37.31308895999973,53357.81043024001 2025-10-11,19:49:21.000,284,11004562,12485,0,1760212160,12984.695877009995,37.07341853999969,53357.866327200005 2025-10-11,19:49:22.000,284,11004516,12525,0,1760212161,12984.756503799996,36.89719029000116,53357.88030144 2025-10-11,19:49:23.000,284,11004561,12485,0,1760212162,12984.877757379996,36.78440421000414,53357.9012628 2025-10-11,19:49:24.000,284,11004487,12485,0,1760212163,12985.025956199992,36.819649860000936,53357.964146880004 2025-10-11,19:49:25.000,284,11004588,12445,0,1760212164,12985.113528230002,36.90423942000052,53358.00606960001 2025-10-11,19:49:26.000,284,11004572,12485,0,1760212165,12985.120264539997,36.91128854999988,53357.99908248 2025-10-11,19:49:27.000,284,11004540,12565,0,1760212166,12985.086582989992,36.94653420000395,53357.936198400006 2025-10-11,19:49:28.000,284,11004564,12445,0,1760212167,12985.046165129992,36.9253868099986,53358.02703096001 2025-10-11,19:49:29.000,284,11004535,12445,0,1760212168,12985.039428819997,36.90423942000052,53358.02004384 2025-10-11,19:49:30.000,284,11004551,12365,0,1760212169,12985.187627639993,36.79850247000286,53358.02703096001 2025-10-11,19:49:31.000,284,11004458,12325,0,1760212170,12985.389716939993,36.62932335000369,53358.103889280006 2025-10-11,19:49:32.000,284,11004552,12685,0,1760212171,12985.65916933999,36.460144230004516,53358.06196656 2025-10-11,19:49:33.000,284,11004527,12365,0,1760212172,12985.90841281,36.35440727999958,53358.11786352 2025-10-11,19:49:34.000,284,11004512,12485,0,1760212173,12986.171128900001,36.248670330001914,53358.13882488 2025-10-11,19:49:35.000,284,11004525,12605,0,1760212174,12986.353009270002,36.22752294000384,53358.09690216001 2025-10-11,19:49:36.000,284,11004491,12205,0,1760212175,12986.379954509997,36.16408077000233,53358.17376048001 2025-10-11,19:49:37.000,284,11004549,12405,0,1760212176,12986.494471780003,36.10063860000082,53358.18773472 2025-10-11,19:49:38.000,284,11004535,12645,0,1760212177,12986.507944399993,35.9878525200038,53358.22965744 2025-10-11,19:49:39.000,284,11004535,12325,0,1760212178,12986.507944399993,35.93850861000101,53358.22267032001 2025-10-11,19:49:40.000,284,11004531,12365,0,1760212179,12986.406899749993,35.93145948000165,53358.26459304001 2025-10-11,19:49:41.000,284,11004539,12245,0,1760212180,12986.211546760002,35.98080339000444,53358.22965744 2025-10-11,19:49:42.000,284,11004556,12525,0,1760212181,12986.016193769996,36.07949121000274,53358.20869608 2025-10-11,19:49:43.000,284,11004578,12805,0,1760212182,12985.86799495,36.192277289999765,53358.299528640004 2025-10-11,19:49:44.000,284,11004550,12205,0,1760212183,12985.84104970999,36.17817903000105,53358.320490000006 2025-10-11,19:49:45.000,284,11004564,12365,0,1760212184,12985.92188542999,36.1217859899989,53358.32747712 2025-10-11,19:49:46.000,284,11004554,12405,0,1760212185,12985.98924853,35.93145948000165,53358.34145136001 2025-10-11,19:49:47.000,284,11004557,12325,0,1760212186,12986.002721149991,35.75523123000312,53358.36241272001 2025-10-11,19:49:48.000,284,11004541,12605,0,1760212187,12985.86125863999,35.58605211000395,53358.37638696 2025-10-11,19:49:49.000,284,11004506,12365,0,1760212188,12985.753477679995,35.50851168000372,53358.43228392001 2025-10-11,19:49:50.000,284,11004576,12285,0,1760212189,12985.571597309994,35.325234299998556,53358.43228392001 2025-10-11,19:49:51.000,284,11004553,12365,0,1760212190,12985.484025279999,35.17720257000474,53358.46023240001 2025-10-11,19:49:52.000,284,11004505,12445,0,1760212191,12985.416662179989,35.029170840003644,53358.495168 2025-10-11,19:49:53.000,284,11004513,12525,0,1760212192,12985.302144909998,34.923433889998705,53358.46023240001 2025-10-11,19:49:54.000,284,11004546,12565,0,1760212193,12985.214572880002,34.965728670002136,53358.439271040006 2025-10-11,19:49:55.000,284,11004528,12405,0,1760212194,12985.140473469997,35.12080953000259,53358.45324528 2025-10-11,19:49:56.000,284,11004530,12365,0,1760212195,12984.978802029997,35.36047995000263,53358.467219520004 2025-10-11,19:49:57.000,284,11004522,12285,0,1760212196,12984.864284759991,35.47326602999965,53358.439271040006 2025-10-11,19:49:58.000,284,11004527,12645,0,1760212197,12984.823866899991,35.52260994000244,53358.41132256001 2025-10-11,19:49:59.000,284,11004494,12405,0,1760212198,12984.850812140001,35.438020380002854,53358.43228392001 2025-10-11,19:50:00.000,284,11004554,12125,0,1760212199,12984.897966309996,35.374578210001346,53358.439271040006 2025-10-11,19:50:01.000,284,11004528,12565,0,1760212200,12984.958593099997,35.33933256000455,53358.44625816 2025-10-11,19:50:02.000,284,11004559,12365,0,1760212201,12984.958593099997,35.34638169000391,53358.50215512 2025-10-11,19:50:03.000,284,11004499,12285,0,1760212202,12984.931647860001,35.29703778000112,53358.488180880006 2025-10-11,19:50:04.000,284,11004535,12805,0,1760212203,12984.864284759991,35.212448220001534,53358.50914224001 2025-10-11,19:50:05.000,284,11004542,12565,0,1760212204,12984.74976749,35.141956920000666,53358.537090720005 2025-10-11,19:50:06.000,284,11004520,12605,0,1760212205,12984.52073294999,35.141956920000666,53358.50215512 2025-10-11,19:50:07.000,284,11004499,12685,0,1760212206,12984.271489479994,35.25474299999769,53358.495168 2025-10-11,19:50:08.000,284,11004489,12485,0,1760212207,12983.995300770002,35.39572559999942,53358.52311648 2025-10-11,19:50:09.000,284,11004510,12565,0,1760212208,12983.860574569997,35.564904719998594,53358.52311648 2025-10-11,19:50:10.000,284,11004518,12365,0,1760212209,12983.739320989996,35.656543410004815,53358.50914224001 2025-10-11,19:50:11.000,284,11004559,12445,0,1760212210,12983.752793610001,35.52260994000244,53358.45324528 2025-10-11,19:50:12.000,284,11004530,12285,0,1760212211,12983.907728739992,35.25474299999769,53358.467219520004 2025-10-11,19:50:13.000,284,11004523,12405,0,1760212212,12983.968355529993,34.916384759999346,53358.51612936 2025-10-11,19:50:14.000,284,11004543,12285,0,1760212213,12984.042454939998,34.754254769999534,53358.488180880006 2025-10-11,19:50:15.000,284,11004524,12485,0,1760212214,12984.042454939998,34.81064781000168,53358.4252968 2025-10-11,19:50:16.000,284,11004484,12285,0,1760212215,12984.156972209988,35.07851474999916,53358.43228392001 2025-10-11,19:50:17.000,284,11004496,12365,0,1760212216,12984.244544239999,35.40277472999878,53358.43228392001 2025-10-11,19:50:18.000,284,11004530,12525,0,1760212217,12984.40621568,35.70588732000033,53358.44625816 2025-10-11,19:50:19.000,284,11004540,12445,0,1760212218,12984.56115080999,35.81867340000463,53358.43228392001 2025-10-11,19:50:20.000,284,11004509,12445,0,1760212219,12984.756503799996,35.81867340000463,53358.439271040006 2025-10-11,19:50:21.000,284,11004526,12365,0,1760212220,12985.025956199992,35.69883819000097,53358.467219520004 2025-10-11,19:50:22.000,284,11004464,12605,0,1760212221,12985.281935979998,35.48736428999837,53358.495168 2025-10-11,19:50:23.000,284,11004518,12485,0,1760212222,12985.517706829989,35.30408691000048,53358.537090720005 2025-10-11,19:50:24.000,284,11004536,12565,0,1760212223,12985.814104469995,35.08556387999852,53358.54407784 2025-10-11,19:50:25.000,284,11004578,12405,0,1760212224,12986.103765799991,34.972777800001495,53358.64189752 2025-10-11,19:50:26.000,284,11004526,12405,0,1760212225,12986.406899749993,35.01507257999765,53358.64888464001 2025-10-11,19:50:27.000,284,11004548,12325,0,1760212226,12986.582043809998,35.09966214000451,53358.59997480001 2025-10-11,19:50:28.000,284,11004494,12325,0,1760212227,12986.716770009989,35.24769386999833,53358.64189752 2025-10-11,19:50:29.000,284,11004477,12645,0,1760212228,12986.79760572999,35.25474299999769,53358.64888464001 2025-10-11,19:50:30.000,284,11004498,12405,0,1760212229,12986.92559562,35.29703778000112,53358.69080736 2025-10-11,19:50:31.000,284,11004503,12325,0,1760212230,12987.14789385,35.23359560999961,53358.72574296001 2025-10-11,19:50:32.000,284,11004518,12445,0,1760212231,12987.444291489992,35.11376040000323,53358.73273008 2025-10-11,19:50:33.000,284,11004473,12285,0,1760212232,12987.754161749988,35.01507257999765,53358.7397172 2025-10-11,19:50:34.000,284,11004526,12605,0,1760212233,12987.915833189989,34.8247460700004,53358.802601280004 2025-10-11,19:50:35.000,284,11004483,12285,0,1760212234,12988.03708676999,34.63441956000315,53358.78163992 2025-10-11,19:50:36.000,284,11004559,12605,0,1760212235,12988.16507666,34.45114217999799,53358.81657552001 2025-10-11,19:50:37.000,284,11004564,12325,0,1760212236,12988.272857619995,34.345405230000324,53358.802601280004 2025-10-11,19:50:38.000,284,11004516,12485,0,1760212237,12988.569255260001,34.27491392999946,53358.91439520001 2025-10-11,19:50:39.000,284,11004534,12685,0,1760212238,12988.858916589998,34.21147175999795,53358.90740808 2025-10-11,19:50:40.000,284,11004559,12405,0,1760212239,12989.013851719988,34.18327524000051,53358.93535656001 2025-10-11,19:50:41.000,284,11004562,12645,0,1760212240,12989.148577919994,34.09163655000157,53358.96330504001 2025-10-11,19:50:42.000,284,11004533,12405,0,1760212241,12989.229413639994,33.99294873000326,53358.991253520006 2025-10-11,19:50:43.000,284,11004487,12525,0,1760212242,12989.38434877,33.90835917000368,53359.03317624001 2025-10-11,19:50:44.000,284,11004500,12205,0,1760212243,12989.57970175999,33.887211779998324,53359.110034560006 2025-10-11,19:50:45.000,284,11004520,12365,0,1760212244,12989.734636889996,33.83786787000281,53359.13099592001 2025-10-11,19:50:46.000,284,11004570,12325,0,1760212245,12989.795263679996,33.79557308999938,53359.07509896 2025-10-11,19:50:47.000,284,11004510,12565,0,1760212246,12989.754845819996,33.68278701000236,53359.15195728001 2025-10-11,19:50:48.000,284,11004542,12285,0,1760212247,12989.694219029996,33.58409919000405,53359.158944400006 2025-10-11,19:50:49.000,284,11004524,12805,0,1760212248,12989.56622914,33.485411369998474,53359.207854240005 2025-10-11,19:50:50.000,284,11004519,12685,0,1760212249,12989.48539342,33.43606746000296,53359.277725440006 2025-10-11,19:50:51.000,284,11004522,12485,0,1760212250,12989.350667219995,33.44311659000232,53359.28471256 2025-10-11,19:50:52.000,284,11004515,12405,0,1760212251,12989.242886259999,33.37262529000145,53359.34060952 2025-10-11,19:50:53.000,284,11004485,12565,0,1760212252,12988.973433859988,33.26688834000379,53359.34060952 2025-10-11,19:50:54.000,284,11004521,12445,0,1760212253,12988.879125519998,33.19639704000292,53359.3336224 2025-10-11,19:50:55.000,284,11004537,12405,0,1760212254,12988.838707659997,33.09066008999798,53359.34759664001 2025-10-11,19:50:56.000,284,11004497,12485,0,1760212255,12988.845443969993,33.02016879000439,53359.38253224 2025-10-11,19:50:57.000,284,11004533,12525,0,1760212256,12988.778080869997,32.97787401000096,53359.43144208 2025-10-11,19:50:58.000,284,11004562,12565,0,1760212257,12988.596200499996,32.97787401000096,53359.43144208 2025-10-11,19:50:59.000,284,11004542,12285,0,1760212258,12988.25938499999,33.111807480003336,53359.5083004 2025-10-11,19:51:00.000,284,11004505,12125,0,1760212259,12987.875415329989,33.25983921000443,53359.473364800004 2025-10-11,19:51:01.000,284,11004517,12285,0,1760212260,12987.565545069992,33.464263980000396,53359.52227464 2025-10-11,19:51:02.000,284,11004489,12885,0,1760212261,12987.309565290001,33.66868875000364,53359.52926176 2025-10-11,19:51:03.000,284,11004524,12605,0,1760212262,12986.95927716999,33.696885270001076,53359.51528752001 2025-10-11,19:51:04.000,284,11004510,12605,0,1760212263,12986.528153329993,33.62639397000021,53359.543236000005 2025-10-11,19:51:05.000,284,11004576,12405,0,1760212264,12986.04987532,33.577050060004694,53359.62009432 2025-10-11,19:51:06.000,284,11004529,12685,0,1760212265,12985.63896040999,33.527706150001904,53359.58515872001 2025-10-11,19:51:07.000,284,11004527,12365,0,1760212266,12985.329090149993,33.60524658000213,53359.59913296 2025-10-11,19:51:08.000,284,11004554,12525,0,1760212267,12985.187627639993,33.66163962000428,53359.58515872001 2025-10-11,19:51:09.000,284,11004509,12445,0,1760212268,12985.046165129992,33.59114832000341,53359.55022312 2025-10-11,19:51:10.000,284,11004537,12125,0,1760212269,12984.931647860001,33.54180441000062,53359.57118448 2025-10-11,19:51:11.000,284,11004547,12325,0,1760212270,12984.931647860001,33.40787093999825,53359.543236000005 2025-10-11,19:51:12.000,284,11004550,12525,0,1760212271,12984.850812140001,33.39377267999953,53359.543236000005 2025-10-11,19:51:13.000,284,11004526,12685,0,1760212272,12984.736294869996,33.43606746000296,53359.52926176 2025-10-11,19:51:14.000,284,11004507,12285,0,1760212273,12984.48031508999,33.577050060004694,53359.5083004 2025-10-11,19:51:15.000,284,11004526,12285,0,1760212274,12984.150235899993,33.80262221999874,53359.46637768001 2025-10-11,19:51:16.000,284,11004493,12565,0,1760212275,12983.914465050002,33.89426090999768,53359.38253224 2025-10-11,19:51:17.000,284,11004451,12285,0,1760212276,12983.820156709997,33.89426090999768,53359.38253224 2025-10-11,19:51:18.000,284,11004501,12405,0,1760212277,12983.779738849997,33.89426090999768,53359.35458376 2025-10-11,19:51:19.000,284,11004535,12405,0,1760212278,12983.786475159992,33.86606439000025,53359.3336224 2025-10-11,19:51:20.000,284,11004562,12685,0,1760212279,12983.671957890001,33.85196613000153,53359.31266104 2025-10-11,19:51:21.000,284,11004517,12725,0,1760212280,12983.54396799999,33.873113519999606,53359.277725440006 2025-10-11,19:51:22.000,284,11004538,12445,0,1760212281,12983.415978109995,33.91540830000304,53359.2637512 2025-10-11,19:51:23.000,284,11004485,12325,0,1760212282,12983.26104297999,33.90835917000368,53359.22881560001 2025-10-11,19:51:24.000,284,11004527,12285,0,1760212283,12983.13978939999,33.929506560001755,53359.20086712001 2025-10-11,19:51:25.000,284,11004516,12445,0,1760212284,12982.904018549998,33.90835917000368,53359.14497016 2025-10-11,19:51:26.000,284,11004524,12445,0,1760212285,12982.567203049992,33.94360482000047,53359.10304744001 2025-10-11,19:51:27.000,284,11004532,12645,0,1760212286,12982.21017862,34.049341769998136,53359.040163360005 2025-10-11,19:51:28.000,284,11004582,12325,0,1760212287,12981.954198839994,34.119833069999004,53358.970292160004 2025-10-11,19:51:29.000,284,11004550,12685,0,1760212288,12981.90030835999,34.17622611000115,53358.90042096 2025-10-11,19:51:30.000,284,11004499,12445,0,1760212289,12981.90030835999,34.23966828000266,53358.79561416001 2025-10-11,19:51:31.000,284,11004551,12365,0,1760212290,12981.96093514999,34.31720871000289,53358.7397172 2025-10-11,19:51:32.000,284,11004545,12565,0,1760212291,12982.014825629994,34.40179827000247,53358.634910400004 2025-10-11,19:51:33.000,284,11004540,12445,0,1760212292,12981.96093514999,34.521633479998854,53358.59298768 2025-10-11,19:51:34.000,284,11004521,12485,0,1760212293,12981.853154189994,34.68376346999867,53358.51612936 2025-10-11,19:51:35.000,284,11004527,12485,0,1760212294,12981.731900609993,34.740156510000816,53358.418309680004 2025-10-11,19:51:36.000,284,11004531,12485,0,1760212295,12981.543283929997,34.754254769999534,53358.369399840005 2025-10-11,19:51:37.000,284,11004529,12325,0,1760212296,12981.502866069997,34.70491086000402,53358.30651576 2025-10-11,19:51:38.000,284,11004567,12485,0,1760212297,12981.523074999997,34.54278087000421,53358.22267032001 2025-10-11,19:51:39.000,284,11004550,12365,0,1760212298,12981.664537509998,34.345405230000324,53358.103889280006 2025-10-11,19:51:40.000,284,11004537,12605,0,1760212299,12981.772318469993,34.162127850002435,53358.06895368 2025-10-11,19:51:41.000,284,11004556,12485,0,1760212300,12981.839681569989,34.07753829000285,53357.95715976001 2025-10-11,19:51:42.000,284,11004508,12485,0,1760212301,12981.792527399994,34.07753829000285,53357.94318552 2025-10-11,19:51:43.000,284,11004549,12645,0,1760212302,12981.731900609993,34.218520890004584,53357.866327200005 2025-10-11,19:51:44.000,284,11004530,12605,0,1760212303,12981.637592270003,34.40884740000183,53357.78248176 2025-10-11,19:51:45.000,284,11004513,12445,0,1760212304,12981.489393449992,34.64146869000251,53357.67068784001 2025-10-11,19:51:46.000,284,11004571,12485,0,1760212305,12981.422030349997,34.76130389999889,53357.59382952001 2025-10-11,19:51:47.000,284,11004527,12405,0,1760212306,12981.294040460001,34.88818824000191,53357.530945440005 2025-10-11,19:51:48.000,284,11004534,12525,0,1760212307,12981.253622600001,34.88113911000255,53357.46806136 2025-10-11,19:51:49.000,284,11004540,12645,0,1760212308,12981.273831530001,34.77540216000489,53357.363254560005 2025-10-11,19:51:50.000,284,11004535,12485,0,1760212309,12981.327722009992,34.59917390999908,53357.32831896 2025-10-11,19:51:51.000,284,11004538,12245,0,1760212310,12981.374876180002,34.47228957000334,53357.27940912 2025-10-11,19:51:52.000,284,11004564,12525,0,1760212311,12981.381612489997,34.35245435999968,53357.21652504001 2025-10-11,19:51:53.000,284,11004532,12645,0,1760212312,12981.253622600001,34.32425784000225,53357.2025508 2025-10-11,19:51:54.000,284,11004560,12445,0,1760212313,12981.017851749995,34.380650880004396,53357.13966672001 2025-10-11,19:51:55.000,284,11004551,12725,0,1760212314,12980.78208089999,34.528682609998214,53357.09075688001 2025-10-11,19:51:56.000,284,11004514,12405,0,1760212315,12980.586727909998,34.62737043000379,53357.0628084 2025-10-11,19:51:57.000,284,11004550,12445,0,1760212316,12980.512628499993,34.70491086000402,53356.978962960005 2025-10-11,19:51:58.000,284,11004536,12645,0,1760212317,12980.539573739989,34.796549550002965,53356.8881304 2025-10-11,19:51:59.000,284,11004585,12485,0,1760212318,12980.654091009994,34.88113911000255,53356.88114328001 2025-10-11,19:52:00.000,284,11004576,12365,0,1760212319,12980.633882079994,34.90933562999999,53356.83922056 2025-10-11,19:52:01.000,284,11004541,12525,0,1760212320,12980.606936839999,34.90228650000063,53356.76934936 2025-10-11,19:52:02.000,284,11004551,12725,0,1760212321,12980.465474329998,34.76835302999825,53356.762362240006 2025-10-11,19:52:03.000,284,11004525,12485,0,1760212322,12980.169076689992,34.64851782000187,53356.73441376001 2025-10-11,19:52:04.000,284,11004531,12525,0,1760212323,12979.81205226,34.54278087000421,53356.67152968 2025-10-11,19:52:05.000,284,11004568,12445,0,1760212324,12979.46176413999,34.507535220000136,53356.6785168 2025-10-11,19:52:06.000,284,11004514,12365,0,1760212325,12979.145157569998,34.59212477999972,53356.573710000004 2025-10-11,19:52:07.000,284,11004556,12365,0,1760212326,12978.895914100001,34.76835302999825,53356.54576152001 2025-10-11,19:52:08.000,284,11004551,12365,0,1760212327,12978.75445159,34.923433889998705,53356.51781304001 2025-10-11,19:52:09.000,284,11004537,12285,0,1760212328,12978.700561109996,35.029170840003644,53356.4339676 2025-10-11,19:52:10.000,284,11004565,12565,0,1760212329,12978.61298908,35.09966214000451,53356.34313504 2025-10-11,19:52:11.000,284,11004554,12645,0,1760212330,12978.51194443,35.141956920000666,53356.38505776 2025-10-11,19:52:12.000,284,11004551,12325,0,1760212331,12978.357009299994,35.27589039000304,53356.34313504 2025-10-11,19:52:13.000,284,11004511,12205,0,1760212332,12978.107765829998,35.47326602999965,53356.26627672 2025-10-11,19:52:14.000,284,11004559,12565,0,1760212333,12977.939358080002,35.75523123000312,53356.2942252 2025-10-11,19:52:15.000,284,11004611,12285,0,1760212334,12977.737268780002,35.973754259997804,53356.23134112001 2025-10-11,19:52:16.000,284,11004549,12525,0,1760212335,12977.636224130001,36.1217859899989,53356.17544416 2025-10-11,19:52:17.000,284,11004532,12325,0,1760212336,12977.55538841,36.10063860000082,53356.17544416 2025-10-11,19:52:18.000,284,11004590,12645,0,1760212337,12977.46781637999,36.00195078000252,53356.10557296 2025-10-11,19:52:19.000,284,11004514,12565,0,1760212338,12977.35329911,35.95260686999973,53356.11256008001 2025-10-11,19:52:20.000,284,11004566,12325,0,1760212339,12977.137737189994,35.94555774000037,53356.09858584 2025-10-11,19:52:21.000,284,11004575,12405,0,1760212340,12976.841339549988,36.09358947000146,53356.12653432 2025-10-11,19:52:22.000,284,11004555,12605,0,1760212341,12976.464106189997,36.30506337000406,53356.049676 2025-10-11,19:52:23.000,284,11004582,12565,0,1760212342,12976.08687282999,36.481291620002594,53355.99377904001 2025-10-11,19:52:24.000,284,11004545,12565,0,1760212343,12975.817420429994,36.62227422000433,53355.9099336 2025-10-11,19:52:25.000,284,11004521,12325,0,1760212344,12975.682694229989,36.77735508000478,53355.88198512 2025-10-11,19:52:26.000,284,11004566,12285,0,1760212345,12975.588385889998,36.890141160001804,53355.77717832001 2025-10-11,19:52:27.000,284,11004547,12405,0,1760212346,12975.547968029998,37.03112376000354,53355.74922984001 2025-10-11,19:52:28.000,284,11004548,12205,0,1760212347,12975.574913269993,37.12276245000248,53355.6653844 2025-10-11,19:52:29.000,284,11004580,12645,0,1760212348,12975.527759099998,37.18620462000399,53355.58153896001 2025-10-11,19:52:30.000,284,11004574,12485,0,1760212349,12975.527759099998,37.18620462000399,53355.54660336 2025-10-11,19:52:31.000,284,11004527,12445,0,1760212350,12975.521022790002,37.20030288000271,53355.47673216 2025-10-11,19:52:32.000,284,11004512,12445,0,1760212351,12975.574913269993,37.291941570001654,53355.42782232 2025-10-11,19:52:33.000,284,11004548,12405,0,1760212352,12975.689430539998,37.39767851999932,53355.39288672001 2025-10-11,19:52:34.000,284,11004531,12325,0,1760212353,12975.851101979999,37.60210329000256,53355.364938239996 2025-10-11,19:52:35.000,284,11004515,12765,0,1760212354,12975.958882939995,37.79947892999917,53355.26711856 2025-10-11,19:52:36.000,284,11004544,12605,0,1760212355,12976.019509729995,37.96160891999898,53355.22519584001 2025-10-11,19:52:37.000,284,11004510,12685,0,1760212356,12975.97235556,38.07439500000328,53355.183273120005 2025-10-11,19:52:38.000,284,11004521,12485,0,1760212357,12975.90499245999,38.1871810800003,53355.16231176 2025-10-11,19:52:39.000,284,11004562,12525,0,1760212358,12975.89151984,38.22242673000437,53355.12038904 2025-10-11,19:52:40.000,284,11004570,12325,0,1760212359,12975.92520138999,38.1871810800003,53355.11340192 2025-10-11,19:52:41.000,284,11004566,12965,0,1760212360,12976.019509729995,38.088493260002,53355.05750496001 2025-10-11,19:52:42.000,284,11004498,12485,0,1760212361,12976.16770854999,37.919314140002825,53354.95968528001 2025-10-11,19:52:43.000,284,11004559,12485,0,1760212362,12976.356325230001,37.750135020003654,53354.92474968 2025-10-11,19:52:44.000,284,11004526,12445,0,1760212363,12976.565150839997,37.67964372000279,53354.917762560006 2025-10-11,19:52:45.000,284,11004515,12565,0,1760212364,12976.720085970002,37.75718415000301,53354.81295576 2025-10-11,19:52:46.000,284,11004558,12645,0,1760212365,12976.773976449993,37.912265010003466,53354.76404592 2025-10-11,19:52:47.000,284,11004527,12365,0,1760212366,12976.753767519993,38.13078803999815,53354.750071680006 2025-10-11,19:52:48.000,284,11004555,12405,0,1760212367,12976.841339549988,38.384556720004184,53354.70814896 2025-10-11,19:52:49.000,284,11004548,12605,0,1760212368,12976.976065749994,38.61012887999823,53354.70116184001 2025-10-11,19:52:50.000,284,11004533,12645,0,1760212369,12977.28593600999,38.71586583000317,53354.70116184001 2025-10-11,19:52:51.000,284,11004531,12645,0,1760212370,12977.568861029991,38.744062350000604,53354.62430352001 2025-10-11,19:52:52.000,284,11004579,12485,0,1760212371,12977.845049739997,38.67357104999974,53354.57539368001 2025-10-11,19:52:53.000,284,11004555,12685,0,1760212372,12978.080820589988,38.518490189999284,53354.6173164 2025-10-11,19:52:54.000,284,11004572,12445,0,1760212373,12978.168392619998,38.34931107000011,53354.63827776 2025-10-11,19:52:55.000,284,11004556,12445,0,1760212374,12978.255964649994,38.158984560002864,53354.582380800006 2025-10-11,19:52:56.000,284,11004532,12205,0,1760212375,12978.242492029989,38.11668977999943,53354.58936792 2025-10-11,19:52:57.000,284,11004569,12365,0,1760212376,12978.188601549999,38.13783717000479,53354.52648384001 2025-10-11,19:52:58.000,284,11004539,12605,0,1760212377,12978.181865239989,38.31406542000332,53354.57539368001 2025-10-11,19:52:59.000,284,11004527,12445,0,1760212378,12978.195337859994,38.504391930000565,53354.52648384001 2025-10-11,19:53:00.000,284,11004560,12445,0,1760212379,12978.26270095999,38.680620179999096,53354.55443232001 2025-10-11,19:53:01.000,284,11004514,12365,0,1760212380,12978.397427159995,38.87094669000362,53354.49154824 2025-10-11,19:53:02.000,284,11004511,12405,0,1760212381,12978.54562597999,39.04012581000279,53354.45661264001 2025-10-11,19:53:03.000,284,11004527,12445,0,1760212382,12978.62646169999,39.089469719998306,53354.44962552 2025-10-11,19:53:04.000,284,11004538,12525,0,1760212383,12978.73424266,39.12471537000238,53354.50552248001 2025-10-11,19:53:05.000,284,11004558,12525,0,1760212384,12978.73424266,39.07537145999959,53354.44962552 2025-10-11,19:53:06.000,284,11004524,12285,0,1760212385,12978.68708848999,38.962585380002565,53354.477574 2025-10-11,19:53:07.000,284,11004523,12485,0,1760212386,12978.64667062999,38.87094669000362,53354.463599760005 2025-10-11,19:53:08.000,284,11004536,12285,0,1760212387,12978.59278015,38.793406260003394,53354.477574 2025-10-11,19:53:09.000,284,11004560,12325,0,1760212388,12978.579307529995,38.77225886999804,53354.49154824 2025-10-11,19:53:10.000,284,11004543,12525,0,1760212389,12978.720770039996,38.83570103999955,53354.51949672 2025-10-11,19:53:11.000,284,11004570,12365,0,1760212390,12978.895914100001,38.87799582000298,53354.50552248001 2025-10-11,19:53:12.000,284,11004541,12645,0,1760212391,12979.091267089992,38.962585380002565,53354.53347096001 2025-10-11,19:53:13.000,284,11004517,12445,0,1760212392,12979.239465909988,39.05422407000151,53354.53347096001 2025-10-11,19:53:14.000,284,11004527,12405,0,1760212393,12979.320301629989,39.188157540003886,53354.57539368001 2025-10-11,19:53:15.000,284,11004547,12285,0,1760212394,12979.185575429998,39.34323840000434,53354.58936792 2025-10-11,19:53:16.000,284,11004542,12645,0,1760212395,12978.983486129997,39.491270129998156,53354.60334216001 2025-10-11,19:53:17.000,284,11004544,12365,0,1760212396,12978.828550999991,39.63930185999925,53354.63827776 2025-10-11,19:53:18.000,284,11004554,12445,0,1760212397,12978.740978969996,39.63930185999925,53354.66622624 2025-10-11,19:53:19.000,284,11004554,12685,0,1760212398,12978.68708848999,39.611105340001814,53354.70814896 2025-10-11,19:53:20.000,284,11004509,12445,0,1760212399,12978.73424266,39.56881055999838,53354.694174719996 2025-10-11,19:53:21.000,284,11004528,12565,0,1760212400,12978.75445159,39.63930185999925,53354.74308456001 2025-10-11,19:53:22.000,284,11004568,12445,0,1760212401,12978.77466052,39.730940549998195,53354.76404592 2025-10-11,19:53:23.000,284,11004520,12245,0,1760212402,12978.761187899996,39.92831619000208,53354.77802016 2025-10-11,19:53:24.000,284,11004537,12685,0,1760212403,12978.747715279991,40.13979009000468,53354.79199440001 2025-10-11,19:53:25.000,284,11004534,12525,0,1760212404,12978.788133139991,40.33716573000129,53354.82693 2025-10-11,19:53:26.000,284,11004550,12485,0,1760212405,12978.761187899996,40.45700093999767,53354.81994288001 2025-10-11,19:53:27.000,284,11004547,12445,0,1760212406,12978.707297419991,40.56273789000261,53354.84090424001 2025-10-11,19:53:28.000,284,11004535,12445,0,1760212407,12978.639934319996,40.597983539999404,53354.85487848 2025-10-11,19:53:29.000,284,11004549,11965,0,1760212408,12978.538889669995,40.73191701000178,53354.92474968 2025-10-11,19:53:30.000,284,11004565,12205,0,1760212409,12978.60625276999,40.80240831000265,53354.966672400005 2025-10-11,19:53:31.000,284,11004542,12445,0,1760212410,12978.707297419991,40.78126092000457,53355.03654360001 2025-10-11,19:53:32.000,284,11004548,12405,0,1760212411,12978.815078380001,40.78126092000457,53355.05051784 2025-10-11,19:53:33.000,284,11004561,12205,0,1760212412,12978.848759929992,40.71781875000306,53355.05750496001 2025-10-11,19:53:34.000,284,11004530,12485,0,1760212413,12978.882441479996,40.66142571000091,53355.064492080004 2025-10-11,19:53:35.000,284,11004544,12565,0,1760212414,12978.875705170001,40.68962222999835,53355.09244056 2025-10-11,19:53:36.000,284,11004499,12125,0,1760212415,12978.929595649992,40.7460152700005,53355.12737616001 2025-10-11,19:53:37.000,284,11004505,12445,0,1760212416,12978.996958750002,40.85175221999816,53355.14833752 2025-10-11,19:53:38.000,284,11004577,12565,0,1760212417,12978.976749820002,40.96453830000246,53355.14833752 2025-10-11,19:53:39.000,284,11004551,12445,0,1760212418,12979.037376610002,41.105520900004194,53355.1413504 2025-10-11,19:53:40.000,284,11004550,12525,0,1760212419,12979.030640299992,41.274700020003365,53355.1413504 2025-10-11,19:53:41.000,284,11004567,12365,0,1760212420,12979.064321849997,41.43683001000318,53355.134363280005 2025-10-11,19:53:42.000,284,11004534,12365,0,1760212421,12979.199048050003,41.59191087000363,53355.12737616001 2025-10-11,19:53:43.000,284,11004543,12725,0,1760212422,12979.313565319993,41.77518825000152,53355.11340192 2025-10-11,19:53:44.000,284,11004594,12565,0,1760212423,12979.441555209989,41.99371128000348,53355.14833752 2025-10-11,19:53:45.000,284,11004557,12605,0,1760212424,12979.58975403,42.19813604999945,53355.09942768 2025-10-11,19:53:46.000,284,11004557,12445,0,1760212425,12979.717743919995,42.23338170000352,53355.16929888 2025-10-11,19:53:47.000,284,11004548,12445,0,1760212426,12979.82552487999,42.12764474999858,53355.12737616001 2025-10-11,19:53:48.000,284,11004532,12525,0,1760212427,12979.93330584,41.88092519999918,53355.20423448001 2025-10-11,19:53:49.000,284,11004594,12645,0,1760212428,12980.020877869996,41.59896000000299,53355.197247359996 2025-10-11,19:53:50.000,284,11004531,12565,0,1760212429,12980.155604070002,41.38043697000103,53355.24615720001 2025-10-11,19:53:51.000,284,11004554,12445,0,1760212430,12980.317275510002,41.18306133000442,53355.24615720001 2025-10-11,19:53:52.000,284,11004552,12285,0,1760212431,12980.418320160003,41.11961916000291,53355.2112216 2025-10-11,19:53:53.000,284,11004510,12445,0,1760212432,12980.606936839999,41.18306133000442,53355.253144320006 2025-10-11,19:53:54.000,284,11004557,12485,0,1760212433,12980.755135659994,41.36633871000231,53355.253144320006 2025-10-11,19:53:55.000,284,11004519,12965,0,1760212434,12981.058269609995,41.56371434999892,53355.28807992 2025-10-11,19:53:56.000,284,11004550,12365,0,1760212435,12981.314249390001,41.71174608000001,53355.27410568001 2025-10-11,19:53:57.000,284,11004583,12485,0,1760212436,12981.617383340003,41.75404086000344,53355.28807992 2025-10-11,19:53:58.000,284,11004531,12405,0,1760212437,12981.826208949999,41.78928651000024,53355.302054160005 2025-10-11,19:53:59.000,284,11004552,12565,0,1760212438,12981.90030835999,41.83158129000367,53355.33000264 2025-10-11,19:54:00.000,284,11004553,12285,0,1760212439,12981.947462529999,41.83863042000303,53355.32301552001 2025-10-11,19:54:01.000,284,11004542,12325,0,1760212440,12981.913780979994,41.84567955000239,53355.350964000005 2025-10-11,19:54:02.000,284,11004510,12485,0,1760212441,12981.839681569989,41.7610899900028,53355.39288672001 2025-10-11,19:54:03.000,284,11004542,12525,0,1760212442,12981.758845849989,41.683549560002575,53355.3858996 2025-10-11,19:54:04.000,284,11004536,12365,0,1760212443,12981.657801199988,41.56371434999892,53355.44179656001 2025-10-11,19:54:05.000,284,11004569,12485,0,1760212444,12981.610647029993,41.37338784000167,53355.420835200006 2025-10-11,19:54:06.000,284,11004582,12645,0,1760212445,12981.704955369998,41.07027525000012,53355.44878368 2025-10-11,19:54:07.000,284,11004504,12565,0,1760212446,12981.853154189994,40.7107696200037,53355.44878368 2025-10-11,19:54:08.000,284,11004535,12445,0,1760212447,12982.10239765999,40.407657030002156,53355.4557708 2025-10-11,19:54:09.000,284,11004578,12885,0,1760212448,12982.30448695999,40.30896921000385,53355.47673216 2025-10-11,19:54:10.000,284,11004569,12565,0,1760212449,12982.37185006,40.48519746000238,53355.49769352 2025-10-11,19:54:11.000,284,11004554,12405,0,1760212450,12982.30448695999,40.85175221999816,53355.48371928 2025-10-11,19:54:12.000,284,11004543,12605,0,1760212451,12982.136079209995,41.13371742000163,53355.50468064 2025-10-11,19:54:13.000,284,11004572,12565,0,1760212452,12981.806000019998,41.288798280002084,53355.54660336 2025-10-11,19:54:14.000,284,11004572,12685,0,1760212453,12981.570229169993,41.33109305999824,53355.55359048 2025-10-11,19:54:15.000,284,11004563,12485,0,1760212454,12981.428766659992,41.33109305999824,53355.54660336 2025-10-11,19:54:16.000,284,11004567,12405,0,1760212455,12981.415294040002,41.29584741000144,53355.567564720004 2025-10-11,19:54:17.000,284,11004558,12365,0,1760212456,12981.583701789998,41.288798280002084,53355.532629119996 2025-10-11,19:54:18.000,284,11004593,12525,0,1760212457,12981.745373229998,41.168963069998426,53355.567564720004 2025-10-11,19:54:19.000,284,11004556,12725,0,1760212458,12981.880099429989,41.02093134000461,53355.55359048 2025-10-11,19:54:20.000,284,11004581,12445,0,1760212459,12981.846417879999,40.879948740002874,53355.588526080006 2025-10-11,19:54:21.000,284,11004557,12285,0,1760212460,12981.711691679993,40.872899610003515,53355.53961624001 2025-10-11,19:54:22.000,284,11004552,12445,0,1760212461,12981.496129760002,40.98568569000054,53355.58153896001 2025-10-11,19:54:23.000,284,11004579,12445,0,1760212462,12981.260358909996,41.176012199997786,53355.54660336 2025-10-11,19:54:24.000,284,11004560,12485,0,1760212463,12981.19299581,41.39453522999975,53355.5955132 2025-10-11,19:54:25.000,284,11004538,12485,0,1760212464,12981.15257795,41.5496160900002,53355.56057760001 2025-10-11,19:54:26.000,284,11004586,12565,0,1760212465,12981.280567839996,41.6483039099985,53355.57455184 2025-10-11,19:54:27.000,284,11004573,12445,0,1760212466,12981.408557729992,41.61305826000171,53355.54660336 2025-10-11,19:54:28.000,284,11004574,12445,0,1760212467,12981.556756550002,41.47912478999933,53355.57455184 2025-10-11,19:54:29.000,284,11004559,12645,0,1760212468,12981.698219059988,41.12666829000227,53355.60250032 2025-10-11,19:54:30.000,284,11004515,12325,0,1760212469,12981.772318469993,40.78831005000393,53355.57455184 2025-10-11,19:54:31.000,284,11004597,12685,0,1760212470,12981.832945259994,40.38650964000408,53355.64442304 2025-10-11,19:54:32.000,284,11004581,12445,0,1760212471,12981.779054779989,40.20323225999891,53355.72128136 2025-10-11,19:54:33.000,284,11004577,12445,0,1760212472,12981.590438099993,40.21028138999827,53355.65141016 2025-10-11,19:54:34.000,284,11004558,12405,0,1760212473,12981.347930939992,40.365362249998725,53355.67935864001 2025-10-11,19:54:35.000,284,11004600,12445,0,1760212474,12981.327722009992,40.647327450002194,53355.686345760005 2025-10-11,19:54:36.000,284,11004578,12285,0,1760212475,12981.489393449992,40.90109613000095,53355.65141016 2025-10-11,19:54:37.000,284,11004584,12325,0,1760212476,12981.772318469993,41.176012199997786,53355.63044880001 2025-10-11,19:54:38.000,284,11004588,12485,0,1760212477,12982.10913397,41.39453522999975,53355.67237152 2025-10-11,19:54:39.000,284,11004568,12645,0,1760212478,12982.297750649996,41.500272180004686,53355.69333288 2025-10-11,19:54:40.000,284,11004560,12645,0,1760212479,12982.31122327,41.43683001000318,53355.70730712001 2025-10-11,19:54:41.000,284,11004582,12805,0,1760212480,12982.32469588999,41.37338784000167,53355.756216960006 2025-10-11,19:54:42.000,284,11004591,12405,0,1760212481,12982.37185006,41.218306980001216,53355.74922984001 2025-10-11,19:54:43.000,284,11004594,12645,0,1760212482,12982.479631019996,41.105520900004194,53355.79813968001 2025-10-11,19:54:44.000,284,11004557,12645,0,1760212483,12982.499839949996,41.03502960000333,53355.83307528 2025-10-11,19:54:45.000,284,11004530,12365,0,1760212484,12982.486367329991,40.97158743000182,53355.86102376 2025-10-11,19:54:46.000,284,11004540,12445,0,1760212485,12982.39205899,40.95044004000374,53355.89595936001 2025-10-11,19:54:47.000,284,11004579,12485,0,1760212486,12982.385322679991,41.01388220999797,53355.86102376 2025-10-11,19:54:48.000,284,11004573,12325,0,1760212487,12982.452685780001,41.02093134000461,53355.9099336 2025-10-11,19:54:49.000,284,11004586,12365,0,1760212488,12982.674984010002,41.02798047000397,53355.91692072001 2025-10-11,19:54:50.000,284,11004567,12645,0,1760212489,12982.998326889989,40.93634177999775,53355.94486920001 2025-10-11,19:54:51.000,284,11004578,12365,0,1760212490,12983.28798822,40.80240831000265,53355.9798048 2025-10-11,19:54:52.000,284,11004579,12325,0,1760212491,12983.52375906999,40.767162659998576,53355.99377904001 2025-10-11,19:54:53.000,284,11004603,12205,0,1760212492,12983.63154003,40.75306439999986,53355.98679192 2025-10-11,19:54:54.000,284,11004581,12525,0,1760212493,12983.732584680001,40.85175221999816,53355.93788208 2025-10-11,19:54:55.000,284,11004590,12285,0,1760212494,12983.921201359997,40.999783949999255,53355.99377904001 2025-10-11,19:54:56.000,284,11004576,12485,0,1760212495,12984.231071619994,41.14781568000035,53356.08461160001 2025-10-11,19:54:57.000,284,11004565,12685,0,1760212496,12984.64872284,41.14076655000099,53356.06365024001 2025-10-11,19:54:58.000,284,11004553,12525,0,1760212497,12984.985538339992,40.94339091000438,53356.12653432 2025-10-11,19:54:59.000,284,11004543,12405,0,1760212498,12985.140473469997,40.633229190003476,53356.18243128001 2025-10-11,19:55:00.000,284,11004553,12605,0,1760212499,12985.127000849992,40.365362249998725,53356.189418400005 2025-10-11,19:55:01.000,284,11004553,12525,0,1760212500,12985.019219889997,40.27372355999978,53356.16845704 2025-10-11,19:55:02.000,284,11004577,12365,0,1760212501,12984.891230000001,40.39355877000344,53356.25230248001 2025-10-11,19:55:03.000,284,11004599,12365,0,1760212502,12984.904702619991,40.56978702000197,53356.25230248001 2025-10-11,19:55:04.000,284,11004596,12285,0,1760212503,12984.999010959997,40.75306439999986,53356.238328240004 2025-10-11,19:55:05.000,284,11004585,12645,0,1760212504,12985.167418709992,40.89404700000159,53356.27326384 2025-10-11,19:55:06.000,284,11004581,12485,0,1760212505,12985.396453249989,41.049127860002045,53356.33614792 2025-10-11,19:55:07.000,284,11004572,12165,0,1760212506,12985.551388379994,41.06322612000076,53356.32217368 2025-10-11,19:55:08.000,284,11004567,12405,0,1760212507,12985.59854254999,41.08437350999884,53356.35012216001 2025-10-11,19:55:09.000,284,11004553,12525,0,1760212508,12985.62548779,41.02093134000461,53356.34313504 2025-10-11,19:55:10.000,284,11004577,12285,0,1760212509,12985.62548779,40.90109613000095,53356.46191608 2025-10-11,19:55:11.000,284,11004582,12605,0,1760212510,12985.531179449994,40.68257309999899,53356.475890320005 2025-10-11,19:55:12.000,284,11004548,12445,0,1760212511,12985.322353839998,40.42880442000023,53356.524800160005 2025-10-11,19:55:13.000,284,11004595,12365,0,1760212512,12985.120264539997,40.238477910002985,53356.594671360006 2025-10-11,19:55:14.000,284,11004576,12485,0,1760212513,12984.978802029997,40.13979009000468,53356.643581200005 2025-10-11,19:55:15.000,284,11004533,12365,0,1760212514,12984.897966309996,40.182084870000836,53356.6086456 2025-10-11,19:55:16.000,284,11004547,12645,0,1760212515,12985.039428819997,40.27372355999978,53356.594671360006 2025-10-11,19:55:17.000,284,11004555,12885,0,1760212516,12985.221309189998,40.407657030002156,53356.62261984 2025-10-11,19:55:18.000,284,11004550,12445,0,1760212517,12985.430134799994,40.4006079000028,53356.62261984 2025-10-11,19:55:19.000,284,11004568,12805,0,1760212518,12985.652433029994,40.365362249998725,53356.692491040005 2025-10-11,19:55:20.000,284,11004556,12365,0,1760212519,12985.71979612999,40.189134000000195,53356.6785168 2025-10-11,19:55:21.000,284,11004565,12805,0,1760212520,12985.564860999999,39.99175836000359,53356.69947816 2025-10-11,19:55:22.000,284,11004558,12605,0,1760212521,12985.389716939993,39.92126706000272,53356.72043952 2025-10-11,19:55:23.000,284,11004542,12605,0,1760212522,12985.228045499993,40.02700401000038,53356.73441376001 2025-10-11,19:55:24.000,284,11004541,12445,0,1760212523,12985.113528230002,40.175035740001476,53356.75537512001 2025-10-11,19:55:25.000,284,11004584,12325,0,1760212524,12985.127000849992,40.358313119999366,53356.78332360001 2025-10-11,19:55:26.000,284,11004584,12445,0,1760212525,12985.248254429993,40.47814833000302,53356.79729784 2025-10-11,19:55:27.000,284,11004518,12365,0,1760212526,12985.463816349999,40.56978702000197,53356.8182592 2025-10-11,19:55:28.000,284,11004606,12365,0,1760212527,12985.65916933999,40.57683615000133,53356.83223344001 2025-10-11,19:55:29.000,284,11004576,12245,0,1760212528,12985.80063184999,40.54863963000389,53356.83922056 2025-10-11,19:55:30.000,284,11004557,12605,0,1760212529,12985.78715923,40.583885280000686,53356.91607888 2025-10-11,19:55:31.000,284,11004588,12485,0,1760212530,12985.59854254999,40.57683615000133,53356.860181920005 2025-10-11,19:55:32.000,284,11004556,12525,0,1760212531,12985.342562769998,40.50634485000046,53356.8881304 2025-10-11,19:55:33.000,284,11004555,12405,0,1760212532,12985.160682399997,40.29487094999786,53356.94402736 2025-10-11,19:55:34.000,284,11004562,12405,0,1760212533,12985.073110370002,40.08339705000253,53356.93704024 2025-10-11,19:55:35.000,284,11004568,12325,0,1760212534,12985.153946090002,39.84372663000249,53356.92306600001 2025-10-11,19:55:36.000,284,11004557,12485,0,1760212535,12985.254990740003,39.67454751000332,53356.94402736 2025-10-11,19:55:37.000,284,11004560,12405,0,1760212536,12985.403189559998,39.554712299999665,53356.97197584001 2025-10-11,19:55:38.000,284,11004548,12245,0,1760212537,12985.349299079993,39.63225272999989,53356.95101448001 2025-10-11,19:55:39.000,284,11004526,12285,0,1760212538,12985.201100259997,39.73798968000483,53356.88114328001 2025-10-11,19:55:40.000,284,11004547,12445,0,1760212539,12985.046165129992,39.88602140999865,53356.930053120006 2025-10-11,19:55:41.000,284,11004554,12565,0,1760212540,12984.850812140001,40.012905750001664,53356.978962960005 2025-10-11,19:55:42.000,284,11004536,12485,0,1760212541,12984.72955856,40.062249660004454,53356.92306600001 2025-10-11,19:55:43.000,284,11004561,12325,0,1760212542,12984.72282224999,40.13979009000468,53356.82524632 2025-10-11,19:55:44.000,284,11004516,12405,0,1760212543,12984.79018535,40.125691829998686,53356.78332360001 2025-10-11,19:55:45.000,284,11004565,12205,0,1760212544,12984.904702619991,40.06929879000381,53356.85319480001 2025-10-11,19:55:46.000,284,11004567,12285,0,1760212545,12985.046165129992,39.98470923000423,53356.82524632 2025-10-11,19:55:47.000,284,11004556,12525,0,1760212546,12985.207836569993,39.81553010999778,53356.86716904 2025-10-11,19:55:48.000,284,11004574,12605,0,1760212547,12985.369508009993,39.67454751000332,53356.909091760004 2025-10-11,19:55:49.000,284,11004557,12525,0,1760212548,12985.457080039989,39.547663170000305,53356.85319480001 2025-10-11,19:55:50.000,284,11004592,12405,0,1760212549,12985.389716939993,39.50536839000415,53356.91607888 2025-10-11,19:55:51.000,284,11004572,12405,0,1760212550,12985.248254429993,39.597007080003095,53356.86716904 2025-10-11,19:55:52.000,284,11004526,12365,0,1760212551,12985.140473469997,39.773235330001626,53356.860181920005 2025-10-11,19:55:53.000,284,11004585,12525,0,1760212552,12985.019219889997,39.87897227999929,53356.86716904 2025-10-11,19:55:54.000,284,11004544,12485,0,1760212553,12984.965329409992,39.829628370003775,53356.88114328001 2025-10-11,19:55:55.000,284,11004549,12605,0,1760212554,12985.019219889997,39.80143184999906,53356.84620768 2025-10-11,19:55:56.000,284,11004554,12445,0,1760212555,12985.120264539997,39.75208794000355,53356.85319480001 2025-10-11,19:55:57.000,284,11004543,12285,0,1760212556,12985.342562769998,39.86487402000057,53356.79729784 2025-10-11,19:55:58.000,284,11004580,12325,0,1760212557,12985.524443139999,39.99175836000359,53356.80428496001 2025-10-11,19:55:59.000,284,11004512,12645,0,1760212558,12985.672641959995,40.08339705000253,53356.79031072 2025-10-11,19:56:00.000,284,11004540,12445,0,1760212559,12985.71979612999,40.01995488000102,53356.79031072 2025-10-11,19:56:01.000,284,11004591,12725,0,1760212560,12985.632224099994,39.90011967000464,53356.811272080005 2025-10-11,19:56:02.000,284,11004556,12565,0,1760212561,12985.510970519994,39.75913707000291,53356.8881304 2025-10-11,19:56:03.000,284,11004545,12645,0,1760212562,12985.423398489998,39.75208794000355,53356.82524632 2025-10-11,19:56:04.000,284,11004555,12285,0,1760212563,12985.403189559998,39.773235330001626,53356.78332360001 2025-10-11,19:56:05.000,284,11004538,12605,0,1760212564,12985.416662179989,39.86487402000057,53356.8182592 2025-10-11,19:56:06.000,284,11004583,12445,0,1760212565,12985.362771699998,39.822579240004416,53356.82524632 2025-10-11,19:56:07.000,284,11004576,12605,0,1760212566,12985.376244319988,39.68159664000268,53356.874156159996 2025-10-11,19:56:08.000,284,11004547,12645,0,1760212567,12985.382980629998,39.47012274000008,53356.85319480001 2025-10-11,19:56:09.000,284,11004551,12445,0,1760212568,12985.497497899989,39.371434920001775,53356.83922056 2025-10-11,19:56:10.000,284,11004575,12445,0,1760212569,12985.652433029994,39.39963143999921,53356.79729784 2025-10-11,19:56:11.000,284,11004552,12645,0,1760212570,12985.82084077999,39.554712299999665,53356.77633648 2025-10-11,19:56:12.000,284,11004519,12605,0,1760212571,12985.995984839996,39.6956949000014,53356.811272080005 2025-10-11,19:56:13.000,284,11004573,12285,0,1760212572,12986.144183659992,39.73798968000483,53356.80428496001 2025-10-11,19:56:14.000,284,11004563,12125,0,1760212573,12986.231755690002,39.58290882000438,53356.79729784 2025-10-11,19:56:15.000,284,11004537,12485,0,1760212574,12986.218283069997,39.26569797000411,53356.79729784 2025-10-11,19:56:16.000,284,11004545,12445,0,1760212575,12986.225019379992,38.8920940800017,53356.84620768 2025-10-11,19:56:17.000,284,11004523,12525,0,1760212576,12986.130711040001,38.63127627000358,53356.83922056 2025-10-11,19:56:18.000,284,11004528,12685,0,1760212577,12986.198074139997,38.49029367000185,53356.85319480001 2025-10-11,19:56:19.000,284,11004580,12325,0,1760212578,12986.285646169992,38.455048019997776,53356.860181920005 2025-10-11,19:56:20.000,284,11004535,12565,0,1760212579,12986.393427130002,38.455048019997776,53356.89511752 2025-10-11,19:56:21.000,284,11004539,12565,0,1760212580,12986.474262850003,38.511441059999925,53356.83922056 2025-10-11,19:56:22.000,284,11004584,12765,0,1760212581,12986.595516429988,38.504391930000565,53356.88114328001 2025-10-11,19:56:23.000,284,11004555,12645,0,1760212582,12986.75718786999,38.511441059999925,53356.909091760004 2025-10-11,19:56:24.000,284,11004551,12565,0,1760212583,12986.97948609999,38.447998889998416,53356.96498872 2025-10-11,19:56:25.000,284,11004548,12445,0,1760212584,12987.134421229995,38.321114550002676,53356.96498872 2025-10-11,19:56:26.000,284,11004547,12405,0,1760212585,12987.316301599996,38.13078803999815,53356.930053120006 2025-10-11,19:56:27.000,284,11004500,12365,0,1760212586,12987.424082559992,37.98980544000369,53357.02088568001 2025-10-11,19:56:28.000,284,11004527,12485,0,1760212587,12987.457764109997,37.862921100000676,53356.99992432001 2025-10-11,19:56:29.000,284,11004583,12565,0,1760212588,12987.403873629992,37.743085890004295,53357.02088568001 2025-10-11,19:56:30.000,284,11004558,12565,0,1760212589,12987.349983150001,37.644398069998715,53357.041847039996 2025-10-11,19:56:31.000,284,11004549,12445,0,1760212590,12987.302828979991,37.517513730002975,53357.097744000006 2025-10-11,19:56:32.000,284,11004517,12805,0,1760212591,12987.255674809996,37.39062938999996,53357.097744000006 2025-10-11,19:56:33.000,284,11004521,12885,0,1760212592,12987.20852064,37.31308895999973,53357.08376976 2025-10-11,19:56:34.000,284,11004532,12445,0,1760212593,12987.262411119991,37.20030288000271,53357.076782640004 2025-10-11,19:56:35.000,284,11004513,12605,0,1760212594,12987.2489385,37.14390984000056,53357.05582128 2025-10-11,19:56:36.000,284,11004489,12685,0,1760212595,12987.18831171,37.052271150001616,53357.12569248 2025-10-11,19:56:37.000,284,11004507,12565,0,1760212596,12987.02664027,37.03112376000354,53357.195563680005 2025-10-11,19:56:38.000,284,11004518,12685,0,1760212597,12986.85823251999,37.04522202000226,53357.15364096 2025-10-11,19:56:39.000,284,11004544,12605,0,1760212598,12986.77739679999,37.1368607100012,53357.15364096 2025-10-11,19:56:40.000,284,11004507,12405,0,1760212599,12986.696561079989,37.25669592000486,53357.22351216 2025-10-11,19:56:41.000,284,11004520,12245,0,1760212600,12986.703297389999,37.21440114000143,53357.195563680005 2025-10-11,19:56:42.000,284,11004526,12445,0,1760212601,12986.804342039999,37.20735201000207,53357.23748640001 2025-10-11,19:56:43.000,284,11004483,12645,0,1760212602,12986.83802358999,37.18620462000399,53357.20953792 2025-10-11,19:56:44.000,284,11004498,12485,0,1760212603,12986.912122999995,37.20030288000271,53357.16761520001 2025-10-11,19:56:45.000,284,11004506,12205,0,1760212604,12986.88517776,37.27079418000358,53357.195563680005 2025-10-11,19:56:46.000,284,11004527,12405,0,1760212605,12986.851496209994,37.33423634999781,53357.195563680005 2025-10-11,19:56:47.000,284,11004513,12605,0,1760212606,12986.831287279994,37.39062938999996,53357.15364096 2025-10-11,19:56:48.000,284,11004512,12485,0,1760212607,12986.811078349994,37.44702243000211,53357.16062808 2025-10-11,19:56:49.000,284,11004577,12645,0,1760212608,12986.730242629994,37.42587504000403,53357.10473112 2025-10-11,19:56:50.000,284,11004517,12685,0,1760212609,12986.608989049993,37.3483346100038,53357.17460232 2025-10-11,19:56:51.000,284,11004499,12605,0,1760212610,12986.454053920002,37.31308895999973,53357.12569248 2025-10-11,19:56:52.000,284,11004538,12485,0,1760212611,12986.299118789997,37.25669592000486,53357.13966672001 2025-10-11,19:56:53.000,284,11004562,12605,0,1760212612,12986.272173550002,37.235548529999505,53357.17460232 2025-10-11,19:56:54.000,284,11004559,12565,0,1760212613,12986.265437239992,37.27079418000358,53357.12569248 2025-10-11,19:56:55.000,284,11004553,12365,0,1760212614,12986.204810449992,37.242597659998864,53357.146653840005 2025-10-11,19:56:56.000,284,11004564,12765,0,1760212615,12986.103765799991,37.115713320003124,53357.11870536001 2025-10-11,19:56:57.000,284,11004492,12365,0,1760212616,12985.915149119995,36.93243593999796,53357.11870536001 2025-10-11,19:56:58.000,284,11004519,12725,0,1760212617,12985.78042291999,36.73506030000135,53357.12569248 2025-10-11,19:56:59.000,284,11004517,12445,0,1760212618,12985.733268749995,36.61522508999769,53357.09075688001 2025-10-11,19:57:00.000,284,11004539,12805,0,1760212619,12985.86799495,36.601126829998975,53357.04883416001 2025-10-11,19:57:01.000,284,11004491,12605,0,1760212620,12985.98924853,36.74915856000007,53357.10473112 2025-10-11,19:57:02.000,284,11004507,12365,0,1760212621,12986.070084250001,36.939485070004594,53357.05582128 2025-10-11,19:57:03.000,284,11004531,12525,0,1760212622,12986.144183659992,37.08751679999841,53356.98595008 2025-10-11,19:57:04.000,284,11004558,12445,0,1760212623,12986.225019379992,37.15800809999928,53356.99992432001 2025-10-11,19:57:05.000,284,11004516,12445,0,1760212624,12986.285646169992,37.09456592999777,53357.041847039996 2025-10-11,19:57:06.000,284,11004503,12565,0,1760212625,12986.366481889992,36.96063246000267,53357.05582128 2025-10-11,19:57:07.000,284,11004502,12405,0,1760212626,12986.406899749993,36.97473072000139,53357.06979552001 2025-10-11,19:57:08.000,284,11004552,12445,0,1760212627,12986.413636060002,36.96063246000267,53357.027872800005 2025-10-11,19:57:09.000,284,11004535,12685,0,1760212628,12986.339536649997,36.96063246000267,53357.06979552001 2025-10-11,19:57:10.000,284,11004507,12605,0,1760212629,12986.299118789997,36.86194464000437,53356.99992432001 2025-10-11,19:57:11.000,284,11004499,12285,0,1760212630,12986.285646169992,36.74210943000071,53356.98595008 2025-10-11,19:57:12.000,284,11004562,12525,0,1760212631,12986.251964620002,36.650470740001765,53356.9929372 2025-10-11,19:57:13.000,284,11004546,12645,0,1760212632,12986.359745579997,36.608175959998334,53356.97197584001 2025-10-11,19:57:14.000,284,11004545,12525,0,1760212633,12986.460790229998,36.51653726999939,53357.02088568001 2025-10-11,19:57:15.000,284,11004538,12405,0,1760212634,12986.622461669998,36.460144230004516,53356.9929372 2025-10-11,19:57:16.000,284,11004535,12365,0,1760212635,12986.784133109999,36.34030902000086,53357.041847039996 2025-10-11,19:57:17.000,284,11004555,12405,0,1760212636,12986.82455097,36.17112990000169,53356.99992432001 2025-10-11,19:57:18.000,284,11004557,12485,0,1760212637,12986.730242629994,36.023098170000594,53357.076782640004 2025-10-11,19:57:19.000,284,11004580,12365,0,1760212638,12986.555098569988,35.88211556999886,53357.097744000006 2025-10-11,19:57:20.000,284,11004525,12725,0,1760212639,12986.305855099992,35.81867340000463,53357.146653840005 2025-10-11,19:57:21.000,284,11004535,12485,0,1760212640,12986.218283069997,35.75523123000312,53357.13966672001 2025-10-11,19:57:22.000,284,11004579,12765,0,1760212641,12986.204810449992,35.839820790002705,53357.06979552001 2025-10-11,19:57:23.000,284,11004531,12405,0,1760212642,12986.319327719997,36.00195078000252,53357.0628084 2025-10-11,19:57:24.000,284,11004536,12285,0,1760212643,12986.433844990002,36.185228160000406,53357.0628084 2025-10-11,19:57:25.000,284,11004556,12325,0,1760212644,12986.373218200002,36.32621076000214,53357.05582128 2025-10-11,19:57:26.000,284,11004565,12405,0,1760212645,12986.238491999997,36.40375119000237,53357.00691144 2025-10-11,19:57:27.000,284,11004583,12485,0,1760212646,12986.043139009991,36.26981771999999,53357.04883416001 2025-10-11,19:57:28.000,284,11004586,12525,0,1760212647,12985.935358049996,36.065392950004025,53356.99992432001 2025-10-11,19:57:29.000,284,11004564,12445,0,1760212648,12985.98251221999,35.825722530003986,53356.9580016 2025-10-11,19:57:30.000,284,11004552,12405,0,1760212649,12986.130711040001,35.62129776000074,53356.93704024 2025-10-11,19:57:31.000,284,11004541,12605,0,1760212650,12986.278909859997,35.47326602999965,53356.83922056 2025-10-11,19:57:32.000,284,11004565,12525,0,1760212651,12986.379954509997,35.47326602999965,53356.91607888 2025-10-11,19:57:33.000,284,11004564,12605,0,1760212652,12986.420372369997,35.51556081000308,53356.89511752 2025-10-11,19:57:34.000,284,11004555,12365,0,1760212653,12986.373218200002,35.68473993000225,53356.88114328001 2025-10-11,19:57:35.000,284,11004552,12565,0,1760212654,12986.373218200002,35.92441035000229,53356.84620768 2025-10-11,19:57:36.000,284,11004532,12845,0,1760212655,12986.393427130002,36.10063860000082,53356.85319480001 2025-10-11,19:57:37.000,284,11004519,12605,0,1760212656,12986.285646169992,36.1217859899989,53356.82524632 2025-10-11,19:57:38.000,284,11004546,12525,0,1760212657,12986.184601519992,36.00195078000252,53356.8182592 2025-10-11,19:57:39.000,284,11004537,12725,0,1760212658,12986.02966639,35.74818210000376,53356.86716904 2025-10-11,19:57:40.000,284,11004528,12685,0,1760212659,12985.88820388,35.45211864000157,53356.860181920005 2025-10-11,19:57:41.000,284,11004559,12525,0,1760212660,12985.78042291999,35.1701534399981,53356.874156159996 2025-10-11,19:57:42.000,284,11004539,12605,0,1760212661,12985.82084077999,34.90228650000063,53356.82524632 2025-10-11,19:57:43.000,284,11004540,12445,0,1760212662,12985.915149119995,34.68376346999867,53356.82524632 2025-10-11,19:57:44.000,284,11004513,12725,0,1760212663,12986.063347939991,34.53573174000485,53356.80428496001 2025-10-11,19:57:45.000,284,11004524,12565,0,1760212664,12986.184601519992,34.54983000000357,53356.78332360001 2025-10-11,19:57:46.000,284,11004533,12565,0,1760212665,12986.251964620002,34.754254769999534,53356.860181920005 2025-10-11,19:57:47.000,284,11004483,12605,0,1760212666,12986.326064029992,35.029170840003644,53356.84620768 2025-10-11,19:57:48.000,284,11004528,12365,0,1760212667,12986.285646169992,35.1842517000041,53356.8182592 2025-10-11,19:57:49.000,284,11004500,12525,0,1760212668,12986.184601519992,35.141956920000666,53356.82524632 2025-10-11,19:57:50.000,284,11004510,12565,0,1760212669,12986.090293180001,34.930483019998064,53356.811272080005 2025-10-11,19:57:51.000,284,11004561,12485,0,1760212670,12986.002721149991,34.81064781000168,53356.84620768 2025-10-11,19:57:52.000,284,11004510,12605,0,1760212671,12985.92188542999,34.76130389999889,53356.85319480001 2025-10-11,19:57:53.000,284,11004512,12605,0,1760212672,12985.80736816,34.789500420003606,53356.83223344001 2025-10-11,19:57:54.000,284,11004515,12645,0,1760212673,12985.59854254999,34.85294258999784,53356.83223344001 2025-10-11,19:57:55.000,284,11004521,12605,0,1760212674,12985.362771699998,34.83884432999912,53356.85319480001 2025-10-11,19:57:56.000,284,11004522,12405,0,1760212675,12985.335826459988,34.76130389999889,53356.84620768 2025-10-11,19:57:57.000,284,11004509,12405,0,1760212676,12985.443607419998,34.563928260002285,53356.748388 2025-10-11,19:57:58.000,284,11004527,12565,0,1760212677,12985.672641959995,34.46524044000398,53356.741400880004 2025-10-11,19:57:59.000,284,11004494,12445,0,1760212678,12985.78042291999,34.41589653000119,53356.72742664 2025-10-11,19:58:00.000,284,11004550,12445,0,1760212679,12985.68611458,34.42294566000055,53356.69947816 2025-10-11,19:58:01.000,284,11004539,12365,0,1760212680,12985.436871109989,34.44409304999863,53356.72043952 2025-10-11,19:58:02.000,284,11004518,12565,0,1760212681,12985.248254429993,34.514584349999495,53356.73441376001 2025-10-11,19:58:03.000,284,11004492,12405,0,1760212682,12985.261727049998,34.60622303999844,53356.68550392001 2025-10-11,19:58:04.000,284,11004524,12645,0,1760212683,12985.517706829989,34.66261608000059,53356.68550392001 2025-10-11,19:58:05.000,284,11004506,12565,0,1760212684,12985.76021398999,34.71900912000274,53356.6785168 2025-10-11,19:58:06.000,284,11004532,12685,0,1760212685,12985.955566979996,34.59917390999908,53356.62960696 2025-10-11,19:58:07.000,284,11004544,12485,0,1760212686,12985.90167649999,34.394749140003114,53356.58069712 2025-10-11,19:58:08.000,284,11004516,12765,0,1760212687,12985.78042291999,34.19032436999987,53356.6086456 2025-10-11,19:58:09.000,284,11004522,12325,0,1760212688,12985.672641959995,34.0211452500007,53356.643581200005 2025-10-11,19:58:10.000,284,11004543,12645,0,1760212689,12985.524443139999,33.985899600003904,53356.58069712 2025-10-11,19:58:11.000,284,11004509,12445,0,1760212690,12985.382980629998,34.00704699000198,53356.53178728 2025-10-11,19:58:12.000,284,11004529,12365,0,1760212691,12985.174155020002,34.112783939999645,53356.55973576 2025-10-11,19:58:13.000,284,11004532,12285,0,1760212692,12985.005747269992,34.22557002000394,53356.60165848 2025-10-11,19:58:14.000,284,11004498,12445,0,1760212693,12984.924911549992,34.31720871000289,53356.538774399996 2025-10-11,19:58:15.000,284,11004512,12565,0,1760212694,12984.911438930001,34.345405230000324,53356.46191608 2025-10-11,19:58:16.000,284,11004547,12525,0,1760212695,12985.073110370002,34.30311045000417,53356.46191608 2025-10-11,19:58:17.000,284,11004508,12245,0,1760212696,12985.221309189998,34.25376654000138,53356.426980480006 2025-10-11,19:58:18.000,284,11004545,12525,0,1760212697,12985.362771699998,34.2326191500033,53356.44095472 2025-10-11,19:58:19.000,284,11004544,12765,0,1760212698,12985.470552659994,34.19737349999923,53356.44095472 2025-10-11,19:58:20.000,284,11004495,12405,0,1760212699,12985.531179449994,34.08458742000221,53356.46890320001 2025-10-11,19:58:21.000,284,11004529,12445,0,1760212700,12985.571597309994,33.91540830000304,53356.45492896 2025-10-11,19:58:22.000,284,11004508,12325,0,1760212701,12985.504234209999,33.647541359998286,53356.4339676 2025-10-11,19:58:23.000,284,11004540,12445,0,1760212702,12985.369508009993,33.485411369998474,53356.41300624 2025-10-11,19:58:24.000,284,11004532,12565,0,1760212703,12985.228045499993,33.43606746000296,53356.406019120004 2025-10-11,19:58:25.000,284,11004570,12605,0,1760212704,12985.113528230002,33.57000092999806,53356.426980480006 2025-10-11,19:58:26.000,284,11004522,12285,0,1760212705,12984.972065720001,33.753278310003225,53356.426980480006 2025-10-11,19:58:27.000,284,11004549,12445,0,1760212706,12984.837339519996,33.95065394999983,53356.35012216001 2025-10-11,19:58:28.000,284,11004557,12605,0,1760212707,12984.66893177,34.105734810000286,53356.34313504 2025-10-11,19:58:29.000,284,11004560,12445,0,1760212708,12984.473578779995,34.112783939999645,53356.28025096001 2025-10-11,19:58:30.000,284,11004584,12325,0,1760212709,12984.332116269994,34.07048916000349,53356.357109280005 2025-10-11,19:58:31.000,284,11004545,12645,0,1760212710,12984.31864364999,33.922457430002396,53356.308199440005 2025-10-11,19:58:32.000,284,11004503,12765,0,1760212711,12984.41968829999,33.80262221999874,53356.238328240004 2025-10-11,19:58:33.000,284,11004520,12365,0,1760212712,12984.594832359995,33.647541359998286,53356.32217368 2025-10-11,19:58:34.000,284,11004537,12285,0,1760212713,12984.76997642,33.513607890003186,53356.27326384 2025-10-11,19:58:35.000,284,11004549,12285,0,1760212714,12984.911438930001,33.40082180999889,53356.19640552 2025-10-11,19:58:36.000,284,11004533,12605,0,1760212715,12984.972065720001,33.344428770004015,53356.21736688 2025-10-11,19:58:37.000,284,11004556,12885,0,1760212716,12984.951856790001,33.42196920000424,53356.16146992001 2025-10-11,19:58:38.000,284,11004541,12485,0,1760212717,12984.857548449996,33.513607890003186,53356.16146992001 2025-10-11,19:58:39.000,284,11004537,12285,0,1760212718,12984.823866899991,33.61229571000149,53356.17544416 2025-10-11,19:58:40.000,284,11004509,12405,0,1760212719,12984.74303117999,33.58409919000405,53356.1544828 2025-10-11,19:58:41.000,284,11004542,12405,0,1760212720,12984.64198652999,33.55590266999934,53356.17544416 2025-10-11,19:58:42.000,284,11004532,12365,0,1760212721,12984.48031508999,33.41492007000488,53356.18243128001 2025-10-11,19:58:43.000,284,11004568,12805,0,1760212722,12984.291698409994,33.288035730001866,53356.13352144001 2025-10-11,19:58:44.000,284,11004501,12445,0,1760212723,12984.136763279988,33.19639704000292,53356.140508560005 2025-10-11,19:58:45.000,284,11004512,12605,0,1760212724,12984.055927560003,33.04836531000183,53356.035701759996 2025-10-11,19:58:46.000,284,11004575,12445,0,1760212725,12984.096345419988,32.8721370600033,53356.10557296 2025-10-11,19:58:47.000,284,11004581,12565,0,1760212726,12984.076136489988,32.68181054999877,53356.02871464 2025-10-11,19:58:48.000,284,11004550,12365,0,1760212727,12984.035718630003,32.540827950004314,53355.98679192 2025-10-11,19:58:49.000,284,11004489,12365,0,1760212728,12983.907728739992,32.442140129998734,53355.95884344 2025-10-11,19:58:50.000,284,11004499,12605,0,1760212729,12983.894256120002,32.53377881999768,53355.91692072001 2025-10-11,19:58:51.000,284,11004565,12485,0,1760212730,12983.927937669992,32.68181054999877,53355.89595936001 2025-10-11,19:58:52.000,284,11004531,12405,0,1760212731,12984.069400179993,32.836891409999225,53355.87499800001 2025-10-11,19:58:53.000,284,11004505,12485,0,1760212732,12984.204126379998,32.91443183999945,53355.86102376 2025-10-11,19:58:54.000,284,11004475,12445,0,1760212733,12984.197390069989,33.02721792000375,53355.83307528 2025-10-11,19:58:55.000,284,11004527,12405,0,1760212734,12984.008773389993,33.111807480003336,53355.82608816001 2025-10-11,19:58:56.000,284,11004514,12285,0,1760212735,12983.833629330002,33.14000400000077,53355.8400624 2025-10-11,19:58:57.000,284,11004544,12205,0,1760212736,12983.685430509991,33.175249650004844,53355.79115256 2025-10-11,19:58:58.000,284,11004562,12365,0,1760212737,12983.685430509991,33.14705313000013,53355.79115256 2025-10-11,19:58:59.000,284,11004492,12405,0,1760212738,12983.671957890001,32.98492314000032,53355.76320408 2025-10-11,19:59:00.000,284,11004527,12605,0,1760212739,12983.604594789991,32.79459663000307,53355.72128136 2025-10-11,19:59:01.000,284,11004522,12445,0,1760212740,12983.40250548999,32.58312273000047,53355.78416544 2025-10-11,19:59:02.000,284,11004526,12485,0,1760212741,12983.133053089994,32.477385780002805,53355.74224272 2025-10-11,19:59:03.000,284,11004539,12285,0,1760212742,12982.883809619998,32.50558230000024,53355.735255600004 2025-10-11,19:59:04.000,284,11004560,12285,0,1760212743,12982.681720319997,32.69590881000477,53355.637435920005 2025-10-11,19:59:05.000,284,11004557,12525,0,1760212744,12982.513312570001,32.893284450001374,53355.63044880001 2025-10-11,19:59:06.000,284,11004559,12565,0,1760212745,12982.338168509996,33.111807480003336,53355.57455184 2025-10-11,19:59:07.000,284,11004504,12365,0,1760212746,12982.216914929995,33.295084860001225,53355.5955132 2025-10-11,19:59:08.000,284,11004485,12645,0,1760212747,12982.04177086999,33.464263980000396,53355.49070640001 2025-10-11,19:59:09.000,284,11004554,12485,0,1760212748,12981.974407769994,33.55590266999934,53355.47673216 2025-10-11,19:59:10.000,284,11004513,12405,0,1760212749,12981.927253599999,33.66868875000364,53355.44878368 2025-10-11,19:59:11.000,284,11004536,12325,0,1760212750,12981.92051728999,33.68983614000172,53355.33698976 2025-10-11,19:59:12.000,284,11004463,12525,0,1760212751,12981.913780979994,33.68983614000172,53355.364938239996 2025-10-11,19:59:13.000,284,11004517,12485,0,1760212752,12981.96093514999,33.73918005000451,53355.32301552001 2025-10-11,19:59:14.000,284,11004487,12445,0,1760212753,12981.913780979994,33.703934400000435,53355.23917008 2025-10-11,19:59:15.000,284,11004545,12605,0,1760212754,12981.758845849989,33.63344309999957,53355.20423448001 2025-10-11,19:59:16.000,284,11004521,12405,0,1760212755,12981.563492859997,33.61934484000085,53355.2112216 2025-10-11,19:59:17.000,284,11004534,12445,0,1760212756,12981.273831530001,33.64049222999893,53355.183273120005 2025-10-11,19:59:18.000,284,11004510,12245,0,1760212757,12981.098687469996,33.73918005000451,53355.19026024 2025-10-11,19:59:19.000,284,11004510,12565,0,1760212758,12981.0515333,33.80262221999874,53355.1413504 2025-10-11,19:59:20.000,284,11004533,12525,0,1760212759,12981.15257795,33.746229180003866,53355.04353072 2025-10-11,19:59:21.000,284,11004542,12445,0,1760212760,12981.320985699997,33.66868875000364,53355.064492080004 2025-10-11,19:59:22.000,284,11004507,12605,0,1760212761,12981.347930939992,33.50655876000383,53355.05750496001 2025-10-11,19:59:23.000,284,11004524,12565,0,1760212762,12981.179523189996,33.464263980000396,53355.05051784 2025-10-11,19:59:24.000,284,11004513,12445,0,1760212763,12980.916807099995,33.54180441000062,53355.07846632001 2025-10-11,19:59:25.000,284,11004531,12485,0,1760212764,12980.633882079994,33.753278310003225,53355.00859512001 2025-10-11,19:59:26.000,284,11004525,12645,0,1760212765,12980.317275510002,33.95770307999919,53354.94571104 2025-10-11,19:59:27.000,284,11004515,12605,0,1760212766,12980.196021930002,34.08458742000221,53354.847891360005 2025-10-11,19:59:28.000,284,11004490,12485,0,1760212767,12980.128658829992,34.049341769998136,53354.847891360005 2025-10-11,19:59:29.000,284,11004563,12565,0,1760212768,12980.101713589997,33.929506560001755,53354.729110320004 2025-10-11,19:59:30.000,284,11004594,12445,0,1760212769,12980.094977280001,33.760327440002584,53354.78500728 2025-10-11,19:59:31.000,284,11004535,12325,0,1760212770,12980.101713589997,33.57000092999806,53354.71513608 2025-10-11,19:59:32.000,284,11004568,12645,0,1760212771,12980.169076689992,33.42196920000424,53354.631290640005 2025-10-11,19:59:33.000,284,11004524,12485,0,1760212772,12980.243176099997,33.217544430001,53354.59635504 2025-10-11,19:59:34.000,284,11004561,12645,0,1760212773,12980.182549309997,33.08361095999862,53354.6173164 2025-10-11,19:59:35.000,284,11004556,12605,0,1760212774,12980.061295729996,33.104758350003976,53354.512509600005 2025-10-11,19:59:36.000,284,11004577,12405,0,1760212775,12979.899624289996,33.238691819999076,53354.49154824 2025-10-11,19:59:37.000,284,11004541,12525,0,1760212776,12979.78510701999,33.45721485000104,53354.49154824 2025-10-11,19:59:38.000,284,11004571,12965,0,1760212777,12979.80531594999,33.61934484000085,53354.42167704 2025-10-11,19:59:39.000,284,11004533,12605,0,1760212778,12979.86594273999,33.703934400000435,53354.30988312 2025-10-11,19:59:40.000,284,11004557,12285,0,1760212779,12979.919833219996,33.68983614000172,53354.30988312 2025-10-11,19:59:41.000,284,11004495,12765,0,1760212780,12980.041086799996,33.59819745000277,53354.302896 2025-10-11,19:59:42.000,284,11004522,12445,0,1760212781,12980.061295729996,33.485411369998474,53354.24001192001 2025-10-11,19:59:43.000,284,11004572,12605,0,1760212782,12979.9737237,33.44311659000232,53354.21905056001 2025-10-11,19:59:44.000,284,11004530,12445,0,1760212783,12979.818788569995,33.44311659000232,53354.1631536 2025-10-11,19:59:45.000,284,11004550,12445,0,1760212784,12979.56280878999,33.45016572000168,53354.13520512 2025-10-11,19:59:46.000,284,11004524,12685,0,1760212785,12979.273147459993,33.49246049999783,53354.10725664 2025-10-11,19:59:47.000,284,11004559,12405,0,1760212786,12978.970013509992,33.58409919000405,53354.05135968001 2025-10-11,19:59:48.000,284,11004552,12645,0,1760212787,12978.747715279991,33.66163962000428,53353.97450136 2025-10-11,19:59:49.000,284,11004545,12645,0,1760212788,12978.67361587,33.68983614000172,53353.97450136 2025-10-11,19:59:50.000,284,11004510,12525,0,1760212789,12978.65340694,33.68278701000236,53353.89764304 2025-10-11,19:59:51.000,284,11004543,12485,0,1760212790,12978.66687955999,33.647541359998286,53353.911617280006 2025-10-11,19:59:52.000,284,11004530,12405,0,1760212791,12978.66687955999,33.60524658000213,53353.80681048 2025-10-11,19:59:53.000,284,11004544,12485,0,1760212792,12978.71403373,33.58409919000405,53353.778862 2025-10-11,19:59:54.000,284,11004540,12485,0,1760212793,12978.77466052,33.66868875000364,53353.71597792001 2025-10-11,19:59:55.000,284,11004564,12805,0,1760212794,12978.801605759996,33.880162649998965,53353.65309384 2025-10-11,19:59:56.000,284,11004520,12565,0,1760212795,12978.909386719992,34.14098046000436,53353.63213248 2025-10-11,19:59:57.000,284,11004550,12365,0,1760212796,12978.895914100001,34.40179827000247,53353.6391196 2025-10-11,19:59:58.000,284,11004510,12685,0,1760212797,12978.828550999991,34.54983000000357,53353.52033856001 2025-10-11,19:59:59.000,284,11004571,12365,0,1760212798,12978.781396829996,34.578026520001,53353.49937720001 2025-10-11,20:00:00.000,284,11004540,12645,0,1760212799,12978.740978969996,34.394749140003114,53353.47841584001 2025-10-11,20:00:01.000,284,11004546,12645,0,1760212800,12978.71403373,34.09163655000157,53353.49239008 2025-10-11,20:00:02.000,284,11004509,12525,0,1760212801,12978.73424266,33.81672048000473,53353.51335144 2025-10-11,20:00:03.000,284,11004520,12565,0,1760212802,12978.639934319996,33.647541359998286,53353.457454480005 2025-10-11,20:00:04.000,284,11004524,12725,0,1760212803,12978.559098599995,33.675737880003,53353.42251888 2025-10-11,20:00:05.000,284,11004541,12485,0,1760212804,12978.51194443,33.880162649998965,53353.38059616001 2025-10-11,20:00:06.000,284,11004563,12605,0,1760212805,12978.498471809995,34.20442262999859,53353.35963480001 2025-10-11,20:00:07.000,284,11004553,12205,0,1760212806,12978.55236229,34.521633479998854,53353.289763600005 2025-10-11,20:00:08.000,284,11004568,12365,0,1760212807,12978.599516459995,34.754254769999534,53353.31771208 2025-10-11,20:00:09.000,284,11004551,12445,0,1760212808,12978.599516459995,34.88113911000255,53353.29675072 2025-10-11,20:00:10.000,284,11004583,12525,0,1760212809,12978.53215336,34.923433889998705,53353.29675072 2025-10-11,20:00:11.000,284,11004573,12485,0,1760212810,12978.37048192,34.95163041000342,53353.22687952 2025-10-11,20:00:12.000,284,11004558,12485,0,1760212811,12978.33006406,34.979826930000854,53353.22687952 2025-10-11,20:00:13.000,284,11004591,12725,0,1760212812,12978.38395453999,34.923433889998705,53353.21290528001 2025-10-11,20:00:14.000,284,11004576,12485,0,1760212813,12978.47152657,34.83884432999912,53353.21290528001 2025-10-11,20:00:15.000,284,11004523,12325,0,1760212814,12978.707297419991,34.6132721699978,53353.12905984 2025-10-11,20:00:16.000,284,11004534,12605,0,1760212815,12978.936331960002,34.338356100000965,53353.19893104 2025-10-11,20:00:17.000,284,11004555,12485,0,1760212816,12979.050849229992,34.03524350999942,53353.219892400004 2025-10-11,20:00:18.000,284,11004567,12645,0,1760212817,12979.003695059997,33.80262221999874,53353.17796968 2025-10-11,20:00:19.000,284,11004524,12405,0,1760212818,12978.707297419991,33.703934400000435,53353.122072720005 2025-10-11,20:00:20.000,284,11004541,12525,0,1760212819,12978.34353667999,33.873113519999606,53353.14303408001 2025-10-11,20:00:21.000,284,11004519,12405,0,1760212820,12977.939358080002,34.148029590003716,53353.10809848 2025-10-11,20:00:22.000,284,11004514,12525,0,1760212821,12977.710323539992,34.47228957000334,53353.09412424001 2025-10-11,20:00:23.000,284,11004591,12285,0,1760212822,12977.636224130001,34.71900912000274,53353.05918864 2025-10-11,20:00:24.000,284,11004576,12605,0,1760212823,12977.696850920001,34.88113911000255,53353.03822728 2025-10-11,20:00:25.000,284,11004542,12525,0,1760212824,12977.797895570002,34.972777800001495,53353.04521440001 2025-10-11,20:00:26.000,284,11004545,12405,0,1760212825,12977.993248559993,35.06441649000044,53353.0102788 2025-10-11,20:00:27.000,284,11004565,12325,0,1760212826,12978.222283099989,35.07851474999916,53352.94739472001 2025-10-11,20:00:28.000,284,11004509,12525,0,1760212827,12978.41089978,35.07851474999916,53352.97534320001 2025-10-11,20:00:29.000,284,11004588,12285,0,1760212828,12978.437845019995,35.04326910000236,53352.98233032 2025-10-11,20:00:30.000,284,11004564,12485,0,1760212829,12978.39069085,35.00097431999893,53353.0102788 2025-10-11,20:00:31.000,284,11004562,12325,0,1760212830,12978.222283099989,34.972777800001495,53353.03124016 2025-10-11,20:00:32.000,284,11004490,12565,0,1760212831,12978.033666419993,34.86704085000383,53352.9404076 2025-10-11,20:00:33.000,284,11004518,12405,0,1760212832,12977.892203909993,34.690812599998026,53352.96835608 2025-10-11,20:00:34.000,284,11004543,12365,0,1760212833,12977.764214019997,34.59917390999908,53352.96136896 2025-10-11,20:00:35.000,284,11004540,12525,0,1760212834,12977.629487819991,34.54983000000357,53352.97534320001 2025-10-11,20:00:36.000,284,11004576,12525,0,1760212835,12977.669905679992,34.556879130002926,53352.93342048 2025-10-11,20:00:37.000,284,11004548,12365,0,1760212836,12977.663169369996,34.59917390999908,53352.85656216001 2025-10-11,20:00:38.000,284,11004550,12565,0,1760212837,12977.737268780002,34.6132721699978,53352.91944624 2025-10-11,20:00:39.000,284,11004557,12205,0,1760212838,12977.791159259992,34.67671433999931,53352.9404076 2025-10-11,20:00:40.000,284,11004508,12485,0,1760212839,12977.784422949997,34.747205640000175,53352.91245912 2025-10-11,20:00:41.000,284,11004543,12525,0,1760212840,12977.858522360002,34.86704085000383,53352.905472000006 2025-10-11,20:00:42.000,284,11004576,12525,0,1760212841,12977.986512249998,34.8247460700004,53352.884510640004 2025-10-11,20:00:43.000,284,11004588,12325,0,1760212842,12978.148183689998,34.81769694000104,53352.89848488001 2025-10-11,20:00:44.000,284,11004534,12605,0,1760212843,12978.235755719994,34.740156510000816,53352.8705364 2025-10-11,20:00:45.000,284,11004562,12485,0,1760212844,12978.32332774999,34.65556695000123,53352.89848488001 2025-10-11,20:00:46.000,284,11004547,12365,0,1760212845,12978.33006406,34.6132721699978,53352.8705364 2025-10-11,20:00:47.000,284,11004573,12405,0,1760212846,12978.40416346999,34.53573174000485,53352.8705364 2025-10-11,20:00:48.000,284,11004553,12365,0,1760212847,12978.40416346999,34.50048609000078,53352.86354928 2025-10-11,20:00:49.000,284,11004525,12405,0,1760212848,12978.377218229994,34.45114217999799,53352.8705364 2025-10-11,20:00:50.000,284,11004550,12645,0,1760212849,12978.276173579994,34.45114217999799,53352.84258792 2025-10-11,20:00:51.000,284,11004525,12525,0,1760212850,12978.181865239989,34.43704391999927,53352.8006652 2025-10-11,20:00:52.000,284,11004554,12645,0,1760212851,12977.999984869988,34.47228957000334,53352.8006652 2025-10-11,20:00:53.000,284,11004544,12645,0,1760212852,12977.878731290002,34.49343696000142,53352.81463944 2025-10-11,20:00:54.000,284,11004567,12605,0,1760212853,12977.744005089997,34.514584349999495,53352.835600800005 2025-10-11,20:00:55.000,284,11004527,12405,0,1760212854,12977.616015200001,34.50048609000078,53352.80765232001 2025-10-11,20:00:56.000,284,11004571,12445,0,1760212855,12977.656433060001,34.42999478999991,53352.81463944 2025-10-11,20:00:57.000,284,11004537,12125,0,1760212856,12977.696850920001,34.35950348999904,53352.8006652 2025-10-11,20:00:58.000,284,11004535,12325,0,1760212857,12977.703587229997,34.289012189998175,53352.73079400001 2025-10-11,20:00:59.000,284,11004571,12245,0,1760212858,12977.757477710002,34.29606132000481,53352.70284552 2025-10-11,20:01:00.000,284,11004539,12565,0,1760212859,12977.676641990001,34.4793387000027,53352.716819760004 2025-10-11,20:01:01.000,284,11004523,12445,0,1760212860,12977.656433060001,34.690812599998026,53352.63996144001 2025-10-11,20:01:02.000,284,11004577,12565,0,1760212861,12977.616015200001,34.9375321500047,53352.64694856 2025-10-11,20:01:03.000,284,11004568,12525,0,1760212862,12977.676641990001,35.092613009997876,53352.63297432 2025-10-11,20:01:04.000,284,11004519,12605,0,1760212863,12977.797895570002,35.11376040000323,53352.59105160001 2025-10-11,20:01:05.000,284,11004518,12645,0,1760212864,12978.013457489993,34.95867954000278,53352.619000080005 2025-10-11,20:01:06.000,284,11004565,12485,0,1760212865,12978.195337859994,34.71900912000274,53352.52816752 2025-10-11,20:01:07.000,284,11004529,12405,0,1760212866,12978.316591439994,34.43704391999927,53352.54214176001 2025-10-11,20:01:08.000,284,11004568,12565,0,1760212867,12978.309855129999,34.19737349999923,53352.52118040001 2025-10-11,20:01:09.000,284,11004532,12205,0,1760212868,12978.127974759998,34.08458742000221,53352.61201296001 2025-10-11,20:01:10.000,284,11004547,12565,0,1760212869,12977.858522360002,34.07753829000285,53352.59803872 2025-10-11,20:01:11.000,284,11004566,12565,0,1760212870,12977.636224130001,34.169176980001794,53352.50720616 2025-10-11,20:01:12.000,284,11004553,12565,0,1760212871,12977.548652099991,34.31015958000353,53352.556116 2025-10-11,20:01:13.000,284,11004571,12445,0,1760212872,12977.528443169991,34.41589653000119,53352.60502584 2025-10-11,20:01:14.000,284,11004535,12605,0,1760212873,12977.55538841,34.521633479998854,53352.53515464 2025-10-11,20:01:15.000,284,11004537,12605,0,1760212874,12977.629487819991,34.528682609998214,53352.49323192001 2025-10-11,20:01:16.000,284,11004563,12485,0,1760212875,12977.737268780002,34.4793387000027,53352.49323192001 2025-10-11,20:01:17.000,284,11004583,12285,0,1760212876,12977.824840809997,34.54983000000357,53352.47925768 2025-10-11,20:01:18.000,284,11004533,12325,0,1760212877,12977.892203909993,34.62737043000379,53352.44432208001 2025-10-11,20:01:19.000,284,11004561,12805,0,1760212878,12977.831577119992,34.71195999000338,53352.43034784 2025-10-11,20:01:20.000,284,11004541,12325,0,1760212879,12977.723796159997,34.85294258999784,53352.43733496 2025-10-11,20:01:21.000,284,11004568,12285,0,1760212880,12977.49476162,34.95163041000342,53352.43733496 2025-10-11,20:01:22.000,284,11004550,12445,0,1760212881,12977.17141874,34.99392518999957,53352.39541224001 2025-10-11,20:01:23.000,284,11004559,12445,0,1760212882,12976.861548479988,34.90933562999999,53352.4862448 2025-10-11,20:01:24.000,284,11004515,12605,0,1760212883,12976.659459180002,34.789500420003606,53352.37445088001 2025-10-11,20:01:25.000,284,11004589,12685,0,1760212884,12976.578623460002,34.59917390999908,53352.402399360006 2025-10-11,20:01:26.000,284,11004546,12725,0,1760212885,12976.612305009992,34.514584349999495,53352.381438000004 2025-10-11,20:01:27.000,284,11004539,12525,0,1760212886,12976.720085970002,34.45114217999799,53352.40938648 2025-10-11,20:01:28.000,284,11004558,12525,0,1760212887,12976.767240139998,34.49343696000142,53352.33951528 2025-10-11,20:01:29.000,284,11004565,12445,0,1760212888,12976.713349659993,34.58507565000036,53352.36746376 2025-10-11,20:01:30.000,284,11004559,12405,0,1760212889,12976.585359769997,34.69786173000466,53352.33951528 2025-10-11,20:01:31.000,284,11004572,12445,0,1760212890,12976.464106189997,34.84589345999848,53352.30457968001 2025-10-11,20:01:32.000,284,11004575,12845,0,1760212891,12976.410215709991,34.98687606000021,53352.26265696 2025-10-11,20:01:33.000,284,11004552,12685,0,1760212892,12976.531469289992,35.141956920000666,53352.2416956 2025-10-11,20:01:34.000,284,11004547,12605,0,1760212893,12976.713349659993,35.2829395200024,53352.234708480006 2025-10-11,20:01:35.000,284,11004567,12485,0,1760212894,12976.848075859998,35.430971250003495,53352.14387592 2025-10-11,20:01:36.000,284,11004531,12565,0,1760212895,12976.962593129989,35.46621690000029,53352.15785016001 2025-10-11,20:01:37.000,284,11004571,12485,0,1760212896,12977.070374089999,35.45916777000093,53352.164837280005 2025-10-11,20:01:38.000,284,11004543,12445,0,1760212897,12977.06363777999,35.3181851699992,53352.1718244 2025-10-11,20:01:39.000,284,11004616,12485,0,1760212898,12977.077110399994,35.13490779000131,53352.19278576 2025-10-11,20:01:40.000,284,11004588,12165,0,1760212899,12977.10405563999,34.85999172000447,53352.19977288 2025-10-11,20:01:41.000,284,11004565,12365,0,1760212900,12977.10405563999,34.782451290004246,53352.17881152001 2025-10-11,20:01:42.000,284,11004571,12445,0,1760212901,12977.15120981,34.68376346999867,53352.18579864001 2025-10-11,20:01:43.000,284,11004581,12525,0,1760212902,12977.157946119994,34.66261608000059,53352.213747120004 2025-10-11,20:01:44.000,284,11004559,12645,0,1760212903,12977.08384670999,34.66261608000059,53352.22772136001 2025-10-11,20:01:45.000,284,11004561,12605,0,1760212904,12976.888493719998,34.76130389999889,53352.22073424 2025-10-11,20:01:46.000,284,11004549,12565,0,1760212905,12976.747031209998,34.789500420003606,53352.234708480006 2025-10-11,20:01:47.000,284,11004510,12765,0,1760212906,12976.612305009992,34.803598680002324,53352.18579864001 2025-10-11,20:01:48.000,284,11004584,12485,0,1760212907,12976.585359769997,34.83884432999912,53352.1718244 2025-10-11,20:01:49.000,284,11004548,12685,0,1760212908,12976.625777629997,34.88113911000255,53352.164837280005 2025-10-11,20:01:50.000,284,11004546,12565,0,1760212909,12976.706613349997,34.930483019998064,53352.22073424 2025-10-11,20:01:51.000,284,11004564,12765,0,1760212910,12976.733558589993,34.99392518999957,53352.213747120004 2025-10-11,20:01:52.000,284,11004582,12765,0,1760212911,12976.868284789998,35.05736736000108,53352.14387592 2025-10-11,20:01:53.000,284,11004546,12605,0,1760212912,12977.009747299999,35.036219970003,53352.13688880001 2025-10-11,20:01:54.000,284,11004577,12845,0,1760212913,12977.16468242999,35.00802344999829,53352.1718244 2025-10-11,20:01:55.000,284,11004497,12325,0,1760212914,12977.279199699995,34.98687606000021,53352.12990168 2025-10-11,20:01:56.000,284,11004528,12525,0,1760212915,12977.339826489995,35.01507257999765,53352.12291456 2025-10-11,20:01:57.000,284,11004577,12445,0,1760212916,12977.420662209995,35.00097431999893,53352.15785016001 2025-10-11,20:01:58.000,284,11004570,12685,0,1760212917,12977.501497929996,34.95163041000342,53352.19977288 2025-10-11,20:01:59.000,284,11004535,12445,0,1760212918,12977.528443169991,34.89523737000127,53352.22073424 2025-10-11,20:02:00.000,284,11004573,12485,0,1760212919,12977.582333649996,34.90933562999999,53352.234708480006 2025-10-11,20:02:01.000,284,11004537,12485,0,1760212920,12977.595806270001,34.916384759999346,53352.17881152001 2025-10-11,20:02:02.000,284,11004555,12445,0,1760212921,12977.575597340001,34.90228650000063,53352.19278576 2025-10-11,20:02:03.000,284,11004549,12725,0,1760212922,12977.51497055,34.94458128000406,53352.234708480006 2025-10-11,20:02:04.000,284,11004578,12525,0,1760212923,12977.380244349995,34.923433889998705,53352.2416956 2025-10-11,20:02:05.000,284,11004555,12605,0,1760212924,12977.23204553,34.86704085000383,53352.24868272 2025-10-11,20:02:06.000,284,11004518,12405,0,1760212925,12977.218572909995,34.81064781000168,53352.2416956 2025-10-11,20:02:07.000,284,11004545,12605,0,1760212926,12977.19162767,34.73310738000146,53352.20676000001 2025-10-11,20:02:08.000,284,11004532,12605,0,1760212927,12977.25225446,34.65556695000123,53352.17881152001 2025-10-11,20:02:09.000,284,11004535,12765,0,1760212928,12977.34656279999,34.62737043000379,53352.12990168 2025-10-11,20:02:10.000,284,11004549,12685,0,1760212929,12977.33309018,34.69786173000466,53352.17881152001 2025-10-11,20:02:11.000,284,11004548,12565,0,1760212930,12977.22530921999,34.8247460700004,53352.164837280005 2025-10-11,20:02:12.000,284,11004536,12365,0,1760212931,12977.070374089999,34.916384759999346,53352.14387592 2025-10-11,20:02:13.000,284,11004598,12445,0,1760212932,12976.888493719998,34.90228650000063,53352.115927440005 2025-10-11,20:02:14.000,284,11004520,12605,0,1760212933,12976.794185379993,34.83179519999976,53352.1718244 2025-10-11,20:02:15.000,284,11004576,12445,0,1760212934,12976.706613349997,34.69786173000466,53352.13688880001 2025-10-11,20:02:16.000,284,11004506,12645,0,1760212935,12976.693140729993,34.64146869000251,53352.1019532 2025-10-11,20:02:17.000,284,11004502,12765,0,1760212936,12976.645986559997,34.62737043000379,53352.115927440005 2025-10-11,20:02:18.000,284,11004584,12405,0,1760212937,12976.558414530002,34.69786173000466,53352.07400472 2025-10-11,20:02:19.000,284,11004584,12645,0,1760212938,12976.511260359992,34.8247460700004,53352.07400472 2025-10-11,20:02:20.000,284,11004542,12685,0,1760212939,12976.302434749996,34.972777800001495,53352.10894032001 2025-10-11,20:02:21.000,284,11004523,12605,0,1760212940,12976.15423593,35.07851474999916,53352.09496608 2025-10-11,20:02:22.000,284,11004614,12325,0,1760212941,12976.03298235,35.1842517000041,53352.06003048001 2025-10-11,20:02:23.000,284,11004581,12485,0,1760212942,12975.96561924999,35.261792130004324,53352.12291456 2025-10-11,20:02:24.000,284,11004566,12485,0,1760212943,12976.120554379995,35.332283429997915,53352.15086304 2025-10-11,20:02:25.000,284,11004563,12445,0,1760212944,12976.221599029996,35.374578210001346,53352.18579864001 2025-10-11,20:02:26.000,284,11004552,12485,0,1760212945,12976.363061539996,35.325234299998556,53352.08797896001 2025-10-11,20:02:27.000,284,11004578,12445,0,1760212946,12976.504524049997,35.31113603999984,53352.067017600006 2025-10-11,20:02:28.000,284,11004527,12645,0,1760212947,12976.497787740002,35.36047995000263,53352.046056240004 2025-10-11,20:02:29.000,284,11004595,12485,0,1760212948,12976.504524049997,35.48031515999901,53352.07400472 2025-10-11,20:02:30.000,284,11004562,12645,0,1760212949,12976.430424639992,35.62129776000074,53352.046056240004 2025-10-11,20:02:31.000,284,11004553,12645,0,1760212950,12976.376534160001,35.76932949000184,53352.02509488 2025-10-11,20:02:32.000,284,11004552,12445,0,1760212951,12976.390006779991,35.81162426999799,53352.01112064001 2025-10-11,20:02:33.000,284,11004513,12765,0,1760212952,12976.464106189997,35.71998557999905,53351.9622108 2025-10-11,20:02:34.000,284,11004567,12605,0,1760212953,12976.598832390002,35.557855589999235,53352.01810776001 2025-10-11,20:02:35.000,284,11004573,12525,0,1760212954,12976.807657999998,35.332283429997915,53352.00413352 2025-10-11,20:02:36.000,284,11004573,12645,0,1760212955,12977.029956229999,35.07851474999916,53351.997146400005 2025-10-11,20:02:37.000,284,11004580,12605,0,1760212956,12977.17141874,34.930483019998064,53352.02509488 2025-10-11,20:02:38.000,284,11004552,12485,0,1760212957,12977.20510028999,34.88113911000255,53352.05304336 2025-10-11,20:02:39.000,284,11004528,12445,0,1760212958,12977.077110399994,34.94458128000406,53352.06003048001 2025-10-11,20:02:40.000,284,11004558,12285,0,1760212959,12976.841339549988,35.029170840003644,53352.02509488 2025-10-11,20:02:41.000,284,11004598,12765,0,1760212960,12976.571887149992,35.212448220001534,53352.06003048001 2025-10-11,20:02:42.000,284,11004567,12285,0,1760212961,12976.457369880001,35.36047995000263,53352.00413352 2025-10-11,20:02:43.000,284,11004553,12325,0,1760212962,12976.416952020001,35.388676470000064,53352.06003048001 2025-10-11,20:02:44.000,284,11004556,12365,0,1760212963,12976.538205600002,35.2829395200024,53352.03906912001 2025-10-11,20:02:45.000,284,11004608,12485,0,1760212964,12976.800921689988,35.07851474999916,53352.08099184 2025-10-11,20:02:46.000,284,11004551,12365,0,1760212965,12976.935647889994,34.754254769999534,53352.01810776001 2025-10-11,20:02:47.000,284,11004598,12645,0,1760212966,12977.06363777999,34.45819131000462,53352.01112064001 2025-10-11,20:02:48.000,284,11004555,12485,0,1760212967,12976.955856819994,34.31015958000353,53351.96919792001 2025-10-11,20:02:49.000,284,11004589,12645,0,1760212968,12976.935647889994,34.35245435999968,53352.02509488 2025-10-11,20:02:50.000,284,11004564,12485,0,1760212969,12976.942384199989,34.563928260002285,53352.02509488 2025-10-11,20:02:51.000,284,11004570,12445,0,1760212970,12976.969329439999,34.87408998000319,53352.01810776001 2025-10-11,20:02:52.000,284,11004562,12405,0,1760212971,12977.050165159999,35.156055179999385,53352.032082 2025-10-11,20:02:53.000,284,11004584,12685,0,1760212972,12977.157946119994,35.40277472999878,53352.01112064001 2025-10-11,20:02:54.000,284,11004560,12485,0,1760212973,12977.218572909995,35.48736428999837,53352.03906912001 2025-10-11,20:02:55.000,284,11004570,12565,0,1760212974,12977.26572707999,35.48031515999901,53352.06003048001 2025-10-11,20:02:56.000,284,11004567,12325,0,1760212975,12977.279199699995,35.36047995000263,53352.06003048001 2025-10-11,20:02:57.000,284,11004542,12405,0,1760212976,12977.28593600999,35.092613009997876,53351.97618504 2025-10-11,20:02:58.000,284,11004583,12485,0,1760212977,12977.218572909995,34.754254769999534,53352.032082 2025-10-11,20:02:59.000,284,11004556,12525,0,1760212978,12977.15120981,34.4793387000027,53352.067017600006 2025-10-11,20:03:00.000,284,11004548,12445,0,1760212979,12977.06363777999,34.26081567000074,53352.09496608 2025-10-11,20:03:01.000,284,11004572,12445,0,1760212980,12976.928911579998,34.26081567000074,53352.1019532 2025-10-11,20:03:02.000,284,11004597,12565,0,1760212981,12976.794185379993,34.49343696000142,53351.99015928001 2025-10-11,20:03:03.000,284,11004615,12445,0,1760212982,12976.848075859998,34.77540216000489,53352.01112064001 2025-10-11,20:03:04.000,284,11004581,12685,0,1760212983,12976.982802059989,35.00802344999829,53352.02509488 2025-10-11,20:03:05.000,284,11004576,12685,0,1760212984,12977.08384670999,35.12785866000195,53352.01810776001 2025-10-11,20:03:06.000,284,11004613,12445,0,1760212985,12977.117528259994,35.092613009997876,53352.01112064001 2025-10-11,20:03:07.000,284,11004596,12565,0,1760212986,12976.989538369999,34.94458128000406,53352.01112064001 2025-10-11,20:03:08.000,284,11004622,12445,0,1760212987,12976.794185379993,34.8247460700004,53352.02509488 2025-10-11,20:03:09.000,284,11004587,12725,0,1760212988,12976.497787740002,34.754254769999534,53352.00413352 2025-10-11,20:03:10.000,284,11004589,12525,0,1760212989,12976.302434749996,34.76130389999889,53352.00413352 2025-10-11,20:03:11.000,284,11004617,12565,0,1760212990,12976.262016889996,34.796549550002965,53352.01810776001 2025-10-11,20:03:12.000,284,11004566,12405,0,1760212991,12976.282225819996,34.94458128000406,53352.01112064001 2025-10-11,20:03:13.000,284,11004542,12525,0,1760212992,12976.423688329996,35.036219970003,53352.01112064001 2025-10-11,20:03:14.000,284,11004594,12645,0,1760212993,12976.491051429992,35.149006050000025,53352.00413352 2025-10-11,20:03:15.000,284,11004555,12405,0,1760212994,12976.484315119997,35.22654648000025,53351.9272752 2025-10-11,20:03:16.000,284,11004581,12645,0,1760212995,12976.511260359992,35.325234299998556,53351.92028808001 2025-10-11,20:03:17.000,284,11004593,12485,0,1760212996,12976.551678219992,35.29703778000112,53351.94124944001 2025-10-11,20:03:18.000,284,11004604,12365,0,1760212997,12976.619041320002,35.149006050000025,53351.9272752 2025-10-11,20:03:19.000,284,11004552,12445,0,1760212998,12976.720085970002,34.90228650000063,53351.90631384 2025-10-11,20:03:20.000,284,11004603,12525,0,1760212999,12976.821130619988,34.62737043000379,53351.95522368 2025-10-11,20:03:21.000,284,11004592,12485,0,1760213000,12976.814394309993,34.4793387000027,53351.9622108 2025-10-11,20:03:22.000,284,11004586,12445,0,1760213001,12976.780712760003,34.4793387000027,53351.997146400005 2025-10-11,20:03:23.000,284,11004568,12565,0,1760213002,12976.625777629997,34.73310738000146,53351.93426232 2025-10-11,20:03:24.000,284,11004570,12605,0,1760213003,12976.450633569992,35.092613009997876,53351.93426232 2025-10-11,20:03:25.000,284,11004573,12645,0,1760213004,12976.262016889996,35.39572559999942,53351.91330096 2025-10-11,20:03:26.000,284,11004601,12525,0,1760213005,12976.16770854999,35.58605211000395,53351.93426232 2025-10-11,20:03:27.000,284,11004567,12805,0,1760213006,12976.221599029996,35.59310124000331,53351.92028808001 2025-10-11,20:03:28.000,284,11004563,12445,0,1760213007,12976.342852609996,35.48736428999837,53351.96919792001 2025-10-11,20:03:29.000,284,11004599,12445,0,1760213008,12976.571887149992,35.26884126000368,53351.99015928001 2025-10-11,20:03:30.000,284,11004570,12685,0,1760213009,12976.699877040002,35.10671127000387,53351.92028808001 2025-10-11,20:03:31.000,284,11004580,12445,0,1760213010,12976.807657999998,34.979826930000854,53351.948236560005 2025-10-11,20:03:32.000,284,11004549,12485,0,1760213011,12976.760503830003,35.01507257999765,53352.032082 2025-10-11,20:03:33.000,284,11004555,12365,0,1760213012,12976.544941909997,35.12785866000195,53352.05304336 2025-10-11,20:03:34.000,284,11004635,12645,0,1760213013,12976.241807959996,35.374578210001346,53352.00413352 2025-10-11,20:03:35.000,284,11004551,12645,0,1760213014,12975.95214663,35.62129776000074,53351.99015928001 2025-10-11,20:03:36.000,284,11004564,12605,0,1760213015,12975.84436566999,35.76932949000184,53352.03906912001 2025-10-11,20:03:37.000,284,11004614,12685,0,1760213016,12975.958882939995,35.72703470999841,53351.99015928001 2025-10-11,20:03:38.000,284,11004567,12485,0,1760213017,12976.25528058,35.50851168000372,53352.01810776001 2025-10-11,20:03:39.000,284,11004552,12605,0,1760213018,12976.645986559997,35.22654648000025,53352.032082 2025-10-11,20:03:40.000,284,11004559,12445,0,1760213019,12976.935647889994,34.965728670002136,53351.99015928001 2025-10-11,20:03:41.000,284,11004603,12325,0,1760213020,12977.056901469994,34.83179519999976,53352.046056240004 2025-10-11,20:03:42.000,284,11004553,12365,0,1760213021,12976.969329439999,34.754254769999534,53352.01810776001 2025-10-11,20:03:43.000,284,11004573,12405,0,1760213022,12976.888493719998,34.76130389999889,53352.08099184 2025-10-11,20:03:44.000,284,11004605,12485,0,1760213023,12976.881757409988,34.84589345999848,53352.02509488 2025-10-11,20:03:45.000,284,11004575,12525,0,1760213024,12976.881757409988,34.88818824000191,53352.01810776001 2025-10-11,20:03:46.000,284,11004595,12245,0,1760213025,12976.928911579998,34.95163041000342,53352.07400472 2025-10-11,20:03:47.000,284,11004587,12485,0,1760213026,12977.04342884999,34.89523737000127,53352.06003048001 2025-10-11,20:03:48.000,284,11004552,12445,0,1760213027,12977.14447349999,34.83179519999976,53352.046056240004 2025-10-11,20:03:49.000,284,11004553,12525,0,1760213028,12977.178155049995,34.70491086000402,53352.01810776001 2025-10-11,20:03:50.000,284,11004603,12485,0,1760213029,12977.2118366,34.64851782000187,53352.046056240004 2025-10-11,20:03:51.000,284,11004555,12525,0,1760213030,12977.319617559995,34.6132721699978,53352.01810776001 2025-10-11,20:03:52.000,284,11004562,12285,0,1760213031,12977.42739851999,34.6132721699978,53352.02509488 2025-10-11,20:03:53.000,284,11004553,12325,0,1760213032,12977.501497929996,34.6132721699978,53351.98317216 2025-10-11,20:03:54.000,284,11004591,12445,0,1760213033,12977.575597340001,34.578026520001,53352.01112064001 2025-10-11,20:03:55.000,284,11004570,12645,0,1760213034,12977.575597340001,34.50048609000078,53352.06003048001 2025-10-11,20:03:56.000,284,11004572,12645,0,1760213035,12977.683378299997,34.40179827000247,53352.046056240004 2025-10-11,20:03:57.000,284,11004532,12405,0,1760213036,12977.737268780002,34.37360174999776,53352.10894032001 2025-10-11,20:03:58.000,284,11004556,12365,0,1760213037,12977.744005089997,34.35245435999968,53352.10894032001 2025-10-11,20:03:59.000,284,11004573,12645,0,1760213038,12977.649696749992,34.46524044000398,53352.09496608 2025-10-11,20:04:00.000,284,11004584,12485,0,1760213039,12977.481288999996,34.59212477999972,53352.10894032001 2025-10-11,20:04:01.000,284,11004542,12685,0,1760213040,12977.24551814999,34.754254769999534,53352.1718244 2025-10-11,20:04:02.000,284,11004545,12285,0,1760213041,12977.036692539994,34.796549550002965,53352.19278576 2025-10-11,20:04:03.000,284,11004566,12485,0,1760213042,12976.976065749994,34.66261608000059,53352.164837280005 2025-10-11,20:04:04.000,284,11004589,12685,0,1760213043,12977.029956229999,34.35950348999904,53352.14387592 2025-10-11,20:04:05.000,284,11004542,12685,0,1760213044,12977.22530921999,34.049341769998136,53352.164837280005 2025-10-11,20:04:06.000,284,11004552,12605,0,1760213045,12977.38698065999,33.7744257000013,53352.164837280005 2025-10-11,20:04:07.000,284,11004584,12525,0,1760213046,12977.43413483,33.710983529999794,53352.18579864001 2025-10-11,20:04:08.000,284,11004561,12605,0,1760213047,12977.339826489995,33.85196613000153,53352.22073424 2025-10-11,20:04:09.000,284,11004614,12565,0,1760213048,12977.16468242999,34.06344003000413,53352.164837280005 2025-10-11,20:04:10.000,284,11004551,12565,0,1760213049,12977.029956229999,34.23966828000266,53352.1718244 2025-10-11,20:04:11.000,284,11004541,12525,0,1760213050,12976.915438959993,34.25376654000138,53352.164837280005 2025-10-11,20:04:12.000,284,11004560,12725,0,1760213051,12976.942384199989,34.12688219999836,53352.164837280005 2025-10-11,20:04:13.000,284,11004556,12485,0,1760213052,12976.969329439999,33.90131004000432,53352.1718244 2025-10-11,20:04:14.000,284,11004547,12525,0,1760213053,12977.023219919989,33.71803265999915,53352.15086304 2025-10-11,20:04:15.000,284,11004530,12285,0,1760213054,12976.962593129989,33.675737880003,53352.15086304 2025-10-11,20:04:16.000,284,11004531,12525,0,1760213055,12976.780712760003,33.81672048000473,53352.164837280005 2025-10-11,20:04:17.000,284,11004562,12445,0,1760213056,12976.484315119997,34.0211452500007,53352.17881152001 2025-10-11,20:04:18.000,284,11004580,12445,0,1760213057,12976.17444486,34.2326191500033,53352.17881152001 2025-10-11,20:04:19.000,284,11004573,12685,0,1760213058,12975.958882939995,34.37360174999776,53352.164837280005 2025-10-11,20:04:20.000,284,11004542,12685,0,1760213059,12975.89151984,34.394749140003114,53352.115927440005 2025-10-11,20:04:21.000,284,11004570,12605,0,1760213060,12975.95214663,34.289012189998175,53352.12990168 2025-10-11,20:04:22.000,284,11004589,12525,0,1760213061,12975.979091869995,34.18327524000051,53352.14387592 2025-10-11,20:04:23.000,284,11004534,12125,0,1760213062,12975.999300799995,34.155078720003075,53352.12990168 2025-10-11,20:04:24.000,284,11004585,13005,0,1760213063,12975.958882939995,34.18327524000051,53352.19278576 2025-10-11,20:04:25.000,284,11004547,12405,0,1760213064,12975.830893049999,34.281963059998816,53352.19278576 2025-10-11,20:04:26.000,284,11004573,12485,0,1760213065,12975.729848399998,34.394749140003114,53352.213747120004 2025-10-11,20:04:27.000,284,11004575,12645,0,1760213066,12975.608594819998,34.35950348999904,53352.15086304 2025-10-11,20:04:28.000,284,11004561,12445,0,1760213067,12975.460396000002,34.162127850002435,53352.15785016001 2025-10-11,20:04:29.000,284,11004573,12565,0,1760213068,12975.345878729997,33.85196613000153,53352.115927440005 2025-10-11,20:04:30.000,284,11004551,12405,0,1760213069,12975.204416219996,33.59819745000277,53352.14387592 2025-10-11,20:04:31.000,284,11004500,12645,0,1760213070,12975.069690019991,33.513607890003186,53352.12291456 2025-10-11,20:04:32.000,284,11004575,12485,0,1760213071,12974.98885429999,33.62639397000021,53352.1019532 2025-10-11,20:04:33.000,284,11004554,12485,0,1760213072,12974.901282269995,33.86606439000025,53352.05304336 2025-10-11,20:04:34.000,284,11004510,12365,0,1760213073,12974.76655606999,34.112783939999645,53352.032082 2025-10-11,20:04:35.000,284,11004574,12685,0,1760213074,12974.652038799999,34.218520890004584,53352.01112064001 2025-10-11,20:04:36.000,284,11004534,12445,0,1760213075,12974.598148319994,34.21147175999795,53351.997146400005 2025-10-11,20:04:37.000,284,11004554,12645,0,1760213076,12974.564466769989,34.112783939999645,53351.997146400005 2025-10-11,20:04:38.000,284,11004555,12605,0,1760213077,12974.571203079999,34.03524350999942,53351.95522368 2025-10-11,20:04:39.000,284,11004535,12565,0,1760213078,12974.544257839989,33.985899600003904,53351.90631384 2025-10-11,20:04:40.000,284,11004578,12445,0,1760213079,12974.618357249994,33.936555690001114,53351.92028808001 2025-10-11,20:04:41.000,284,11004482,12525,0,1760213080,12974.72613820999,33.936555690001114,53351.93426232 2025-10-11,20:04:42.000,284,11004501,12405,0,1760213081,12974.77329238,33.94360482000047,53351.88535248 2025-10-11,20:04:43.000,284,11004529,12365,0,1760213082,12974.79350131,33.96475220999855,53351.948236560005 2025-10-11,20:04:44.000,284,11004558,12725,0,1760213083,12974.658775109994,33.936555690001114,53351.88535248 2025-10-11,20:04:45.000,284,11004507,12365,0,1760213084,12974.510576289998,33.89426090999768,53351.91330096 2025-10-11,20:04:46.000,284,11004526,12485,0,1760213085,12974.335432229993,33.90835917000368,53351.857404 2025-10-11,20:04:47.000,284,11004544,12605,0,1760213086,12974.126606619997,33.978850470004545,53351.80150704001 2025-10-11,20:04:48.000,284,11004562,12365,0,1760213087,12974.005353039996,34.03524350999942,53351.76657144 2025-10-11,20:04:49.000,284,11004543,12285,0,1760213088,12973.87736315,34.105734810000286,53351.73862296 2025-10-11,20:04:50.000,284,11004542,12645,0,1760213089,12973.89757208,34.162127850002435,53351.731635840006 2025-10-11,20:04:51.000,284,11004524,12365,0,1760213090,12973.991880419992,34.098685680000926,53351.69670024 2025-10-11,20:04:52.000,284,11004540,12485,0,1760213091,12974.180497100002,33.95770307999919,53351.731635840006 2025-10-11,20:04:53.000,284,11004558,12565,0,1760213092,12974.396059019993,33.80262221999874,53351.69670024 2025-10-11,20:04:54.000,284,11004537,12685,0,1760213093,12974.564466769989,33.62639397000021,53351.66875176 2025-10-11,20:04:55.000,284,11004478,12565,0,1760213094,12974.64530248999,33.534755280001264,53351.64080328 2025-10-11,20:04:56.000,284,11004525,12685,0,1760213095,12974.598148319994,33.49246049999783,53351.63381616001 2025-10-11,20:04:57.000,284,11004507,12525,0,1760213096,12974.503839979989,33.513607890003186,53351.59888056 2025-10-11,20:04:58.000,284,11004524,12565,0,1760213097,12974.369113779998,33.527706150001904,53351.55695784001 2025-10-11,20:04:59.000,284,11004511,12405,0,1760213098,12974.241123890002,33.61229571000149,53351.563944960006 2025-10-11,20:05:00.000,284,11004534,12405,0,1760213099,12974.153551859992,33.61229571000149,53351.52202224 2025-10-11,20:05:01.000,284,11004507,12685,0,1760213100,12974.140079240002,33.59114832000341,53351.4731124 2025-10-11,20:05:02.000,284,11004541,12485,0,1760213101,12974.119870310002,33.5629517999987,53351.50106088 2025-10-11,20:05:03.000,284,11004545,12565,0,1760213102,12974.106397689997,33.49246049999783,53351.494073760005 2025-10-11,20:05:04.000,284,11004507,12725,0,1760213103,12973.958198870001,33.527706150001904,53351.445163920005 2025-10-11,20:05:05.000,284,11004523,12445,0,1760213104,12973.803263739996,33.520657020002545,53351.43118968 2025-10-11,20:05:06.000,284,11004534,12485,0,1760213105,12973.601174439995,33.534755280001264,53351.41022832 2025-10-11,20:05:07.000,284,11004502,12485,0,1760213106,12973.500129789994,33.44311659000232,53351.41022832 2025-10-11,20:05:08.000,284,11004515,12485,0,1760213107,12973.48665716999,33.3162322499993,53351.33337 2025-10-11,20:05:09.000,284,11004505,12525,0,1760213108,12973.60791074999,33.16115138999885,53351.30542152 2025-10-11,20:05:10.000,284,11004523,12325,0,1760213109,12973.73590064,32.99197226999968,53351.28446016 2025-10-11,20:05:11.000,284,11004523,12685,0,1760213110,12973.870626839991,32.886235320002015,53351.31939576001 2025-10-11,20:05:12.000,284,11004542,12685,0,1760213111,12973.7763185,32.80869489000179,53351.30542152 2025-10-11,20:05:13.000,284,11004515,12645,0,1760213112,12973.62811967999,32.86508793000394,53351.31939576001 2025-10-11,20:05:14.000,284,11004522,12805,0,1760213113,12973.439502999994,32.935579230004805,53351.277473040005 2025-10-11,20:05:15.000,284,11004556,12605,0,1760213114,12973.210468459998,33.05541444000119,53351.228563200006 2025-10-11,20:05:16.000,284,11004537,12805,0,1760213115,12973.089214879998,33.238691819999076,53351.207601840004 2025-10-11,20:05:17.000,284,11004530,12765,0,1760213116,12973.069005949998,33.464263980000396,53351.1936276 2025-10-11,20:05:18.000,284,11004505,12565,0,1760213117,12973.062269640002,33.5629517999987,53351.20061472001 2025-10-11,20:05:19.000,284,11004523,12565,0,1760213118,12973.122896430003,33.54180441000062,53351.179653360006 2025-10-11,20:05:20.000,284,11004528,12645,0,1760213119,12973.102687500003,33.40082180999889,53351.16567912 2025-10-11,20:05:21.000,284,11004506,12445,0,1760213120,12973.082478570002,33.21049530000164,53351.158692000005 2025-10-11,20:05:22.000,284,11004487,12645,0,1760213121,12972.846707719997,33.14705313000013,53351.16567912 2025-10-11,20:05:23.000,284,11004495,12485,0,1760213122,12972.59072793999,33.104758350003976,53351.14471776 2025-10-11,20:05:24.000,284,11004545,12525,0,1760213123,12972.260648749994,33.217544430001,53351.16567912 2025-10-11,20:05:25.000,284,11004510,12325,0,1760213124,12972.018141589993,33.302133990000584,53351.11676928 2025-10-11,20:05:26.000,284,11004529,12845,0,1760213125,12971.984460039988,33.33033050999802,53351.09580792 2025-10-11,20:05:27.000,284,11004505,12285,0,1760213126,12971.991196349998,33.18934791000356,53351.039910960004 2025-10-11,20:05:28.000,284,11004480,12605,0,1760213127,12972.078768379994,33.02016879000439,53351.03292384001 2025-10-11,20:05:29.000,284,11004542,12285,0,1760213128,12972.166340409989,32.90033358000073,53350.97702688 2025-10-11,20:05:30.000,284,11004490,12285,0,1760213129,12972.173076719999,32.893284450001374,53350.90016856 2025-10-11,20:05:31.000,284,11004501,12485,0,1760213130,12972.166340409989,33.05541444000119,53350.92811704 2025-10-11,20:05:32.000,284,11004511,12605,0,1760213131,12972.200021959994,33.22459356000036,53350.8792072 2025-10-11,20:05:33.000,284,11004520,12325,0,1760213132,12972.301066609994,33.28098660000251,53350.86523296001 2025-10-11,20:05:34.000,284,11004492,12525,0,1760213133,12972.41558388,33.175249650004844,53350.83728448001 2025-10-11,20:05:35.000,284,11004510,12925,0,1760213134,12972.40884756999,32.99902139999904,53350.81632312001 2025-10-11,20:05:36.000,284,11004526,12685,0,1760213135,12972.28759398999,32.94967749000352,53350.78837464 2025-10-11,20:05:37.000,284,11004517,12445,0,1760213136,12972.112449929999,33.013119659997756,53350.83728448001 2025-10-11,20:05:38.000,284,11004538,12645,0,1760213137,12971.876679079993,33.27393747000315,53350.774400400005 2025-10-11,20:05:39.000,284,11004552,12405,0,1760213138,12971.647644539997,33.54885353999998,53350.823310240005 2025-10-11,20:05:40.000,284,11004531,12445,0,1760213139,12971.519654650001,33.710983529999794,53350.76741328001 2025-10-11,20:05:41.000,284,11004509,12365,0,1760213140,12971.533127269991,33.73213091999787,53350.7394648 2025-10-11,20:05:42.000,284,11004528,12525,0,1760213141,12971.580281440001,33.60524658000213,53350.73247768 2025-10-11,20:05:43.000,284,11004536,12325,0,1760213142,12971.661117160002,33.44311659000232,53350.7394648 2025-10-11,20:05:44.000,284,11004559,12365,0,1760213143,12971.661117160002,33.42196920000424,53350.68356784 2025-10-11,20:05:45.000,284,11004541,12325,0,1760213144,12971.681326090002,33.520657020002545,53350.78837464 2025-10-11,20:05:46.000,284,11004515,12845,0,1760213145,12971.593754059992,33.66868875000364,53350.69754208001 2025-10-11,20:05:47.000,284,11004503,12565,0,1760213146,12971.43881893,33.85901526000089,53350.74645192001 2025-10-11,20:05:48.000,284,11004562,12165,0,1760213147,12971.203048079995,33.99294873000326,53350.71850344001 2025-10-11,20:05:49.000,284,11004499,12205,0,1760213148,12971.00769508999,33.96475220999855,53350.7394648 2025-10-11,20:05:50.000,284,11004556,12405,0,1760213149,12970.893177819999,33.85196613000153,53350.68356784 2025-10-11,20:05:51.000,284,11004562,12645,0,1760213150,12970.886441509989,33.72508178999851,53350.66260648 2025-10-11,20:05:52.000,284,11004494,12525,0,1760213151,12971.014431399999,33.577050060004694,53350.62068376 2025-10-11,20:05:53.000,284,11004530,12445,0,1760213152,12971.18957545999,33.4290183300036,53350.557799680006 2025-10-11,20:05:54.000,284,11004495,12645,0,1760213153,12971.37819214,33.38672355000017,53350.57876104001 2025-10-11,20:05:55.000,284,11004560,12685,0,1760213154,12971.506182029996,33.464263980000396,53350.57177392 2025-10-11,20:05:56.000,284,11004500,12445,0,1760213155,12971.613962989992,33.61229571000149,53350.557799680006 2025-10-11,20:05:57.000,284,11004481,12485,0,1760213156,12971.735216569992,33.78852396000002,53350.52985120001 2025-10-11,20:05:58.000,284,11004498,12685,0,1760213157,12971.863206460002,33.95065394999983,53350.55081256001 2025-10-11,20:05:59.000,284,11004534,12645,0,1760213158,12971.970987419998,34.00704699000198,53350.52985120001 2025-10-11,20:06:00.000,284,11004528,12685,0,1760213159,12971.957514799993,33.96475220999855,53350.52985120001 2025-10-11,20:06:01.000,284,11004540,12605,0,1760213160,12971.890151699998,33.880162649998965,53350.5647868 2025-10-11,20:06:02.000,284,11004503,12445,0,1760213161,12971.762161810002,33.83786787000281,53350.58574816 2025-10-11,20:06:03.000,284,11004552,12605,0,1760213162,12971.661117160002,33.83081874000345,53350.59273528 2025-10-11,20:06:04.000,284,11004537,12605,0,1760213163,12971.560072510001,33.880162649998965,53350.50190272001 2025-10-11,20:06:05.000,284,11004527,12485,0,1760213164,12971.560072510001,33.89426090999768,53350.4949156 2025-10-11,20:06:06.000,284,11004523,12485,0,1760213165,12971.613962989992,33.85901526000089,53350.51587696 2025-10-11,20:06:07.000,284,11004557,12605,0,1760213166,12971.688062399997,33.8096713499981,53350.487928480004 2025-10-11,20:06:08.000,284,11004541,12605,0,1760213167,12971.775634429992,33.78852396000002,53350.50190272001 2025-10-11,20:06:09.000,284,11004546,12365,0,1760213168,12971.822788600002,33.85901526000089,53350.52286408 2025-10-11,20:06:10.000,284,11004540,12405,0,1760213169,12971.768898119997,33.86606439000025,53350.536838320004 2025-10-11,20:06:11.000,284,11004538,12445,0,1760213170,12971.620699300001,33.94360482000047,53350.48094136001 2025-10-11,20:06:12.000,284,11004551,12565,0,1760213171,12971.472500479991,33.99999786000262,53350.508889840006 2025-10-11,20:06:13.000,284,11004558,12325,0,1760213172,12971.37145582999,33.99294873000326,53350.50190272001 2025-10-11,20:06:14.000,284,11004499,12645,0,1760213173,12971.31082903999,33.887211779998324,53350.50190272001 2025-10-11,20:06:15.000,284,11004560,12605,0,1760213174,12971.283883799995,33.66868875000364,53350.52286408 2025-10-11,20:06:16.000,284,11004551,12685,0,1760213175,12971.25020224999,33.351477900003374,53350.536838320004 2025-10-11,20:06:17.000,284,11004561,12525,0,1760213176,12971.12894866999,33.118856610002695,53350.4949156 2025-10-11,20:06:18.000,284,11004510,12485,0,1760213177,12970.926859369989,33.04836531000183,53350.508889840006 2025-10-11,20:06:19.000,284,11004512,12725,0,1760213178,12970.744978999988,33.175249650004844,53350.50190272001 2025-10-11,20:06:20.000,284,11004520,12405,0,1760213179,12970.596780179992,33.513607890003186,53350.48094136001 2025-10-11,20:06:21.000,284,11004507,12605,0,1760213180,12970.509208149997,33.81672048000473,53350.43203152001 2025-10-11,20:06:22.000,284,11004546,12485,0,1760213181,12970.522680770002,34.02819438000006,53350.40408304 2025-10-11,20:06:23.000,284,11004540,12405,0,1760213182,12970.563098630002,34.105734810000286,53350.40408304 2025-10-11,20:06:24.000,284,11004553,12605,0,1760213183,12970.515944459992,33.95770307999919,53350.32722472 2025-10-11,20:06:25.000,284,11004506,12645,0,1760213184,12970.408163499997,33.72508178999851,53350.40408304 2025-10-11,20:06:26.000,284,11004545,12165,0,1760213185,12970.286909919996,33.45721485000104,53350.369147440004 2025-10-11,20:06:27.000,284,11004529,12605,0,1760213186,12970.09155692999,33.33033050999802,53350.3551732 2025-10-11,20:06:28.000,284,11004528,12565,0,1760213187,12969.89620394,33.295084860001225,53350.34818608 2025-10-11,20:06:29.000,284,11004509,12365,0,1760213188,12969.74800511999,33.37967442000081,53350.341198960006 2025-10-11,20:06:30.000,284,11004555,12725,0,1760213189,12969.613278919998,33.485411369998474,53350.341198960006 2025-10-11,20:06:31.000,284,11004518,12365,0,1760213190,12969.566124749988,33.513607890003186,53350.29927624 2025-10-11,20:06:32.000,284,11004513,12285,0,1760213191,12969.552652129998,33.49246049999783,53350.22940504 2025-10-11,20:06:33.000,284,11004457,12485,0,1760213192,12969.518970579993,33.45016572000168,53350.20844368 2025-10-11,20:06:34.000,284,11004531,12365,0,1760213193,12969.377508069992,33.43606746000296,53350.20844368 2025-10-11,20:06:35.000,284,11004541,12405,0,1760213194,12969.141737220001,33.50655876000383,53350.1804952 2025-10-11,20:06:36.000,284,11004507,12325,0,1760213195,12968.93964792,33.55590266999934,53350.08966264 2025-10-11,20:06:37.000,284,11004549,12485,0,1760213196,12968.75776755,33.520657020002545,53350.110624 2025-10-11,20:06:38.000,284,11004510,12765,0,1760213197,12968.56915086999,33.527706150001904,53350.12459824001 2025-10-11,20:06:39.000,284,11004524,12565,0,1760213198,12968.414215739998,33.55590266999934,53350.04773992001 2025-10-11,20:06:40.000,284,11004540,12445,0,1760213199,12968.407479429989,33.59114832000341,53350.06870128 2025-10-11,20:06:41.000,284,11004544,12525,0,1760213200,12968.474842529999,33.66868875000364,53350.005817200006 2025-10-11,20:06:42.000,284,11004565,12405,0,1760213201,12968.61630504,33.71803265999915,53349.96389448 2025-10-11,20:06:43.000,284,11004543,12525,0,1760213202,12968.79144909999,33.61229571000149,53349.91498464 2025-10-11,20:06:44.000,284,11004573,12485,0,1760213203,12968.804921719995,33.58409919000405,53349.887036160006 2025-10-11,20:06:45.000,284,11004508,12725,0,1760213204,12968.744294929995,33.675737880003,53349.92895888001 2025-10-11,20:06:46.000,284,11004570,12405,0,1760213205,12968.481578839994,33.84491700000217,53349.85210056 2025-10-11,20:06:47.000,284,11004556,12605,0,1760213206,12968.279489539993,33.99999786000262,53349.866074800004 2025-10-11,20:06:48.000,284,11004570,12605,0,1760213207,12968.104345480002,34.19737349999923,53349.81017784001 2025-10-11,20:06:49.000,284,11004570,12645,0,1760213208,12968.057191309992,34.29606132000481,53349.768255120005 2025-10-11,20:06:50.000,284,11004538,12525,0,1760213209,12968.104345480002,34.2678648000001,53349.73331952 2025-10-11,20:06:51.000,284,11004508,12965,0,1760213210,12968.191917509997,34.119833069999004,53349.698383920004 2025-10-11,20:06:52.000,284,11004522,12485,0,1760213211,12968.272753229998,33.90131004000432,53349.62152560001 2025-10-11,20:06:53.000,284,11004521,12605,0,1760213212,12968.340116329993,33.753278310003225,53349.62851272 2025-10-11,20:06:54.000,284,11004565,12485,0,1760213213,12968.252544299998,33.675737880003,53349.57960288 2025-10-11,20:06:55.000,284,11004537,12605,0,1760213214,12968.090872859997,33.760327440002584,53349.56562864 2025-10-11,20:06:56.000,284,11004549,12845,0,1760213215,12967.969619279997,33.86606439000025,53349.530693040004 2025-10-11,20:06:57.000,284,11004537,12445,0,1760213216,12967.976355589992,34.08458742000221,53349.502744560006 2025-10-11,20:06:58.000,284,11004558,12245,0,1760213217,12968.138027029992,34.19737349999923,53349.47479608001 2025-10-11,20:06:59.000,284,11004529,12565,0,1760213218,12968.367061569988,34.162127850002435,53349.41889912 2025-10-11,20:07:00.000,284,11004524,12565,0,1760213219,12968.521996699994,34.112783939999645,53349.39793776 2025-10-11,20:07:01.000,284,11004536,12485,0,1760213220,12968.63651397,34.05639090000477,53349.43986048 2025-10-11,20:07:02.000,284,11004548,12445,0,1760213221,12968.71061337999,34.098685680000926,53349.363002160004 2025-10-11,20:07:03.000,284,11004542,12485,0,1760213222,12968.69714076,34.19737349999923,53349.39095064 2025-10-11,20:07:04.000,284,11004526,12565,0,1760213223,12968.75103123999,34.289012189998175,53349.35601504001 2025-10-11,20:07:05.000,284,11004556,12165,0,1760213224,12968.865548509995,34.45114217999799,53349.335053680006 2025-10-11,20:07:06.000,284,11004512,12565,0,1760213225,12968.993538399991,34.50048609000078,53349.335053680006 2025-10-11,20:07:07.000,284,11004492,12325,0,1760213226,12969.135000909992,34.45819131000462,53349.335053680006 2025-10-11,20:07:08.000,284,11004502,12525,0,1760213227,12969.242781870002,34.345405230000324,53349.30011808 2025-10-11,20:07:09.000,284,11004556,12725,0,1760213228,12969.404453310002,34.20442262999859,53349.32107944 2025-10-11,20:07:10.000,284,11004534,12525,0,1760213229,12969.512234269998,33.99999786000262,53349.28614384001 2025-10-11,20:07:11.000,284,11004548,12525,0,1760213230,12969.667169399989,33.83786787000281,53349.30710520001 2025-10-11,20:07:12.000,284,11004537,12645,0,1760213231,12969.754741429999,33.760327440002584,53349.29313096 2025-10-11,20:07:13.000,284,11004531,12445,0,1760213232,12969.822104529994,33.760327440002584,53349.3420408 2025-10-11,20:07:14.000,284,11004524,12405,0,1760213233,12969.862522389994,33.90131004000432,53349.411912 2025-10-11,20:07:15.000,284,11004529,12525,0,1760213234,12969.923149179995,34.00704699000198,53349.39095064 2025-10-11,20:07:16.000,284,11004534,12605,0,1760213235,12970.05787538,34.13393132999772,53349.36998928 2025-10-11,20:07:17.000,284,11004555,12445,0,1760213236,12970.212810509991,34.162127850002435,53349.36998928 2025-10-11,20:07:18.000,284,11004543,12645,0,1760213237,12970.421636120001,34.098685680000926,53349.43986048 2025-10-11,20:07:19.000,284,11004499,12325,0,1760213238,12970.536153389992,34.112783939999645,53349.35601504001 2025-10-11,20:07:20.000,284,11004507,12685,0,1760213239,12970.664143280002,34.105734810000286,53349.46082184 2025-10-11,20:07:21.000,284,11004537,12325,0,1760213240,12970.765187929988,34.19737349999923,53349.46082184 2025-10-11,20:07:22.000,284,11004506,12445,0,1760213241,12970.839287339993,34.31720871000289,53349.46780896 2025-10-11,20:07:23.000,284,11004537,12605,0,1760213242,12970.980749849994,34.387700010003755,53349.49575744001 2025-10-11,20:07:24.000,284,11004567,12245,0,1760213243,12971.17610284,34.44409304999863,53349.55864152 2025-10-11,20:07:25.000,284,11004542,12645,0,1760213244,12971.39840107,34.42999478999991,53349.56562864 2025-10-11,20:07:26.000,284,11004587,12525,0,1760213245,12971.533127269991,34.47228957000334,53349.57261576001 2025-10-11,20:07:27.000,284,11004531,12405,0,1760213246,12971.647644539997,34.570977390001644,53349.58659 2025-10-11,20:07:28.000,284,11004527,12325,0,1760213247,12971.647644539997,34.64851782000187,53349.649474080004 2025-10-11,20:07:29.000,284,11004505,12445,0,1760213248,12971.607226679997,34.64146869000251,53349.67742256 2025-10-11,20:07:30.000,284,11004504,12645,0,1760213249,12971.512918339991,34.570977390001644,53349.7962036 2025-10-11,20:07:31.000,284,11004536,12525,0,1760213250,12971.425346309996,34.40884740000183,53349.77524224 2025-10-11,20:07:32.000,284,11004501,12365,0,1760213251,12971.45902786,34.27491392999946,53349.85908768001 2025-10-11,20:07:33.000,284,11004513,12365,0,1760213252,12971.384928449996,34.162127850002435,53349.88004904001 2025-10-11,20:07:34.000,284,11004497,12365,0,1760213253,12971.472500479991,34.08458742000221,53349.9010104 2025-10-11,20:07:35.000,284,11004574,12485,0,1760213254,12971.560072510001,34.03524350999942,53349.95690736001 2025-10-11,20:07:36.000,284,11004539,12445,0,1760213255,12971.694798709992,34.03524350999942,53349.99883008001 2025-10-11,20:07:37.000,284,11004511,12285,0,1760213256,12971.816052289993,34.00704699000198,53349.984855840004 2025-10-11,20:07:38.000,284,11004523,12405,0,1760213257,12971.910360629998,34.00704699000198,53350.04773992001 2025-10-11,20:07:39.000,284,11004528,12445,0,1760213258,12971.903624320003,34.119833069999004,53350.08966264 2025-10-11,20:07:40.000,284,11004563,12605,0,1760213259,12971.937305869993,34.29606132000481,53350.11761112 2025-10-11,20:07:41.000,284,11004551,12685,0,1760213260,12971.957514799993,34.50048609000078,53350.173508080006 2025-10-11,20:07:42.000,284,11004515,12405,0,1760213261,12971.984460039988,34.64146869000251,53350.24337928001 2025-10-11,20:07:43.000,284,11004521,12685,0,1760213262,12972.018141589993,34.65556695000123,53350.26434064001 2025-10-11,20:07:44.000,284,11004515,12285,0,1760213263,12971.917096939993,34.6132721699978,53350.24337928001 2025-10-11,20:07:45.000,284,11004536,12405,0,1760213264,12971.829524909997,34.45114217999799,53350.27831488 2025-10-11,20:07:46.000,284,11004540,12365,0,1760213265,12971.694798709992,34.380650880004396,53350.30626336 2025-10-11,20:07:47.000,284,11004562,12365,0,1760213266,12971.560072510001,34.31720871000289,53350.341198960006 2025-10-11,20:07:48.000,284,11004537,12405,0,1760213267,12971.519654650001,34.31015958000353,53350.341198960006 2025-10-11,20:07:49.000,284,11004540,12245,0,1760213268,12971.613962989992,34.32425784000225,53350.341198960006 2025-10-11,20:07:50.000,284,11004546,12565,0,1760213269,12971.721743950002,34.37360174999776,53350.29228912001 2025-10-11,20:07:51.000,284,11004529,12645,0,1760213270,12971.923833250003,34.44409304999863,53350.36216032001 2025-10-11,20:07:52.000,284,11004531,12205,0,1760213271,12972.024877899988,34.570977390001644,53350.37613456 2025-10-11,20:07:53.000,284,11004546,12765,0,1760213272,12972.132658859999,34.66966520999995,53350.34818608 2025-10-11,20:07:54.000,284,11004552,12845,0,1760213273,12972.18654933999,34.73310738000146,53350.48094136001 2025-10-11,20:07:55.000,284,11004516,12525,0,1760213274,12972.200021959994,34.740156510000816,53350.48094136001 2025-10-11,20:07:56.000,284,11004536,12525,0,1760213275,12972.220230889994,34.64146869000251,53350.51587696 2025-10-11,20:07:57.000,284,11004500,12405,0,1760213276,12972.18654933999,34.59212477999972,53350.487928480004 2025-10-11,20:07:58.000,284,11004553,12565,0,1760213277,12972.173076719999,34.54278087000421,53350.55081256001 2025-10-11,20:07:59.000,284,11004543,12645,0,1760213278,12972.240439819994,34.528682609998214,53350.52985120001 2025-10-11,20:08:00.000,284,11004532,12445,0,1760213279,12972.33474816,34.64851782000187,53350.536838320004 2025-10-11,20:08:01.000,284,11004501,12565,0,1760213280,12972.51662853,34.796549550002965,53350.61369664 2025-10-11,20:08:02.000,284,11004491,12645,0,1760213281,12972.671563659991,34.923433889998705,53350.62767088001 2025-10-11,20:08:03.000,284,11004555,12365,0,1760213282,12972.819762480001,34.972777800001495,53350.634658 2025-10-11,20:08:04.000,284,11004531,12445,0,1760213283,12972.907334509997,34.88818824000191,53350.66260648 2025-10-11,20:08:05.000,284,11004537,12565,0,1760213284,12972.934279749992,34.81064781000168,53350.655619360004 2025-10-11,20:08:06.000,284,11004526,12565,0,1760213285,12972.846707719997,34.67671433999931,53350.71850344001 2025-10-11,20:08:07.000,284,11004493,12605,0,1760213286,12972.826498789997,34.60622303999844,53350.76042616 2025-10-11,20:08:08.000,284,11004575,12685,0,1760213287,12972.752399379991,34.58507565000036,53350.69754208001 2025-10-11,20:08:09.000,284,11004530,12365,0,1760213288,12972.846707719997,34.578026520001,53350.76741328001 2025-10-11,20:08:10.000,284,11004632,12445,0,1760213289,12972.988170229997,34.578026520001,53350.75343904 2025-10-11,20:08:11.000,284,11004538,12485,0,1760213290,12973.143105359988,34.60622303999844,53350.78138752 2025-10-11,20:08:12.000,284,11004563,12485,0,1760213291,12973.230677389998,34.69786173000466,53350.78837464 2025-10-11,20:08:13.000,284,11004553,12645,0,1760213292,12973.237413699993,34.8247460700004,53350.76042616 2025-10-11,20:08:14.000,284,11004554,12565,0,1760213293,12973.183523219988,34.916384759999346,53350.81632312001 2025-10-11,20:08:15.000,284,11004527,12245,0,1760213294,12973.190259529998,35.029170840003644,53350.893181440006 2025-10-11,20:08:16.000,284,11004531,12645,0,1760213295,12973.324985729989,35.01507257999765,53350.83728448001 2025-10-11,20:08:17.000,284,11004564,12485,0,1760213296,12973.51360241,34.923433889998705,53350.80234888 2025-10-11,20:08:18.000,284,11004536,12365,0,1760213297,12973.68874646999,34.77540216000489,53350.88619432001 2025-10-11,20:08:19.000,284,11004561,12645,0,1760213298,12973.79652743,34.69786173000466,53350.85824584 2025-10-11,20:08:20.000,284,11004579,12645,0,1760213299,12973.83694529,34.7260582500021,53350.90715568 2025-10-11,20:08:21.000,284,11004574,12565,0,1760213300,12973.823472669996,34.85999172000447,53350.90715568 2025-10-11,20:08:22.000,284,11004562,12365,0,1760213301,12973.850417909991,34.90933562999999,53350.96305264001 2025-10-11,20:08:23.000,284,11004561,12445,0,1760213302,12973.978407800001,34.85999172000447,53351.03292384001 2025-10-11,20:08:24.000,284,11004556,12365,0,1760213303,12974.059243520001,34.740156510000816,53351.03292384001 2025-10-11,20:08:25.000,284,11004534,12525,0,1760213304,12974.086188759997,34.6132721699978,53351.011962480006 2025-10-11,20:08:26.000,284,11004585,12605,0,1760213305,12974.086188759997,34.54278087000421,53351.07484656 2025-10-11,20:08:27.000,284,11004571,12485,0,1760213306,12974.012089349992,34.556879130002926,53351.11676928 2025-10-11,20:08:28.000,284,11004565,12365,0,1760213307,12974.045770899997,34.64146869000251,53351.13773064 2025-10-11,20:08:29.000,284,11004577,12525,0,1760213308,12974.160288170002,34.65556695000123,53351.13773064 2025-10-11,20:08:30.000,284,11004566,12445,0,1760213309,12974.396059019993,34.578026520001,53351.16567912 2025-10-11,20:08:31.000,284,11004566,12445,0,1760213310,12974.62509355999,34.40179827000247,53351.207601840004 2025-10-11,20:08:32.000,284,11004563,12485,0,1760213311,12974.83391917,34.24671741000202,53351.24952456001 2025-10-11,20:08:33.000,284,11004570,12285,0,1760213312,12974.921491199995,34.17622611000115,53351.31240864 2025-10-11,20:08:34.000,284,11004526,12565,0,1760213313,12974.87433703,34.23966828000266,53351.35433136 2025-10-11,20:08:35.000,284,11004554,12565,0,1760213314,12974.739610829994,34.3665526199984,53351.41022832 2025-10-11,20:08:36.000,284,11004546,12685,0,1760213315,12974.631829869999,34.6132721699978,53351.41022832 2025-10-11,20:08:37.000,284,11004560,12485,0,1760213316,12974.60488462999,34.73310738000146,53351.4032412 2025-10-11,20:08:38.000,284,11004536,12525,0,1760213317,12974.75308345,34.76130389999889,53351.4731124 2025-10-11,20:08:39.000,284,11004556,12325,0,1760213318,12974.96864536999,34.563928260002285,53351.4731124 2025-10-11,20:08:40.000,284,11004567,12445,0,1760213319,12975.197679910001,34.345405230000324,53351.50106088 2025-10-11,20:08:41.000,284,11004542,12565,0,1760213320,12975.366087659997,34.14098046000436,53351.54997072 2025-10-11,20:08:42.000,284,11004526,12445,0,1760213321,12975.372823969992,34.049341769998136,53351.62682904 2025-10-11,20:08:43.000,284,11004530,12485,0,1760213322,12975.291988249992,34.119833069999004,53351.64080328 2025-10-11,20:08:44.000,284,11004496,12365,0,1760213323,12975.271779319992,34.30311045000417,53351.70368736001 2025-10-11,20:08:45.000,284,11004539,12485,0,1760213324,12975.150525739991,34.54983000000357,53351.75259720001 2025-10-11,20:08:46.000,284,11004539,12485,0,1760213325,12975.123580499996,34.71195999000338,53351.76657144 2025-10-11,20:08:47.000,284,11004548,12485,0,1760213326,12975.130316809991,34.67671433999931,53351.79451992 2025-10-11,20:08:48.000,284,11004579,12645,0,1760213327,12975.258306700001,34.65556695000123,53351.829455520005 2025-10-11,20:08:49.000,284,11004538,12645,0,1760213328,12975.406505519997,34.528682609998214,53351.83644264 2025-10-11,20:08:50.000,284,11004567,12645,0,1760213329,12975.547968029998,34.43704391999927,53351.948236560005 2025-10-11,20:08:51.000,284,11004530,12765,0,1760213330,12975.568176959998,34.37360174999776,53351.93426232 2025-10-11,20:08:52.000,284,11004533,12285,0,1760213331,12975.487341239997,34.331306970001606,53352.067017600006 2025-10-11,20:08:53.000,284,11004538,12405,0,1760213332,12975.399769210002,34.29606132000481,53352.06003048001 2025-10-11,20:08:54.000,284,11004532,12605,0,1760213333,12975.399769210002,34.24671741000202,53352.067017600006 2025-10-11,20:08:55.000,284,11004584,12405,0,1760213334,12975.514286479993,34.19032436999987,53352.15785016001 2025-10-11,20:08:56.000,284,11004558,12405,0,1760213335,12975.709639469998,34.098685680000926,53352.12291456 2025-10-11,20:08:57.000,284,11004582,12485,0,1760213336,12975.918465079994,34.02819438000006,53352.1718244 2025-10-11,20:08:58.000,284,11004565,12685,0,1760213337,12976.05319128,34.03524350999942,53352.20676000001 2025-10-11,20:08:59.000,284,11004577,12685,0,1760213338,12976.14749961999,34.105734810000286,53352.25566984001 2025-10-11,20:09:00.000,284,11004563,12485,0,1760213339,12976.221599029996,34.21147175999795,53352.22073424 2025-10-11,20:09:01.000,284,11004544,12605,0,1760213340,12976.356325230001,34.31015958000353,53352.29759256 2025-10-11,20:09:02.000,284,11004538,12525,0,1760213341,12976.524732979997,34.32425784000225,53352.3115668 2025-10-11,20:09:03.000,284,11004535,12525,0,1760213342,12976.693140729993,34.289012189998175,53352.36047664 2025-10-11,20:09:04.000,284,11004507,12725,0,1760213343,12976.868284789998,34.13393132999772,53352.402399360006 2025-10-11,20:09:05.000,284,11004557,12565,0,1760213344,12977.003010989989,33.929506560001755,53352.49323192001 2025-10-11,20:09:06.000,284,11004543,12405,0,1760213345,12977.090583019999,33.71803265999915,53352.4862448 2025-10-11,20:09:07.000,284,11004543,12605,0,1760213346,12977.090583019999,33.577050060004694,53352.619000080005 2025-10-11,20:09:08.000,284,11004546,12565,0,1760213347,12977.056901469994,33.59114832000341,53352.6259872 2025-10-11,20:09:09.000,284,11004535,12245,0,1760213348,12977.06363777999,33.62639397000021,53352.63996144001 2025-10-11,20:09:10.000,284,11004535,12645,0,1760213349,12977.04342884999,33.64049222999893,53352.72380688 2025-10-11,20:09:11.000,284,11004515,12485,0,1760213350,12977.17141874,33.62639397000021,53352.716819760004 2025-10-11,20:09:12.000,284,11004561,12645,0,1760213351,12977.31288125,33.50655876000383,53352.75874248001 2025-10-11,20:09:13.000,284,11004554,12445,0,1760213352,12977.481288999996,33.36557616000209,53352.77271672 2025-10-11,20:09:14.000,284,11004512,12205,0,1760213353,12977.609278889991,33.3162322499993,53352.8705364 2025-10-11,20:09:15.000,284,11004533,12365,0,1760213354,12977.656433060001,33.36557616000209,53352.8705364 2025-10-11,20:09:16.000,284,11004535,12365,0,1760213355,12977.669905679992,33.38672355000017,53352.92643336001 2025-10-11,20:09:17.000,284,11004553,12725,0,1760213356,12977.663169369996,33.44311659000232,53352.94739472001 2025-10-11,20:09:18.000,284,11004557,12525,0,1760213357,12977.683378299997,33.45016572000168,53352.97534320001 2025-10-11,20:09:19.000,284,11004484,12525,0,1760213358,12977.797895570002,33.38672355000017,53353.003291680005 2025-10-11,20:09:20.000,284,11004510,12285,0,1760213359,12977.939358080002,33.217544430001,53353.03822728 2025-10-11,20:09:21.000,284,11004573,12645,0,1760213360,12978.094293209993,33.111807480003336,53353.073162880006 2025-10-11,20:09:22.000,284,11004585,12525,0,1760213361,12978.101029519989,33.0060705299984,53353.09412424001 2025-10-11,20:09:23.000,284,11004543,12445,0,1760213362,12978.053875349993,32.95672662000288,53353.170982560005 2025-10-11,20:09:24.000,284,11004537,12525,0,1760213363,12978.013457489993,32.92853009999817,53353.19194392001 2025-10-11,20:09:25.000,284,11004569,12485,0,1760213364,12977.966303319998,32.92148096999881,53353.19194392001 2025-10-11,20:09:26.000,284,11004524,12605,0,1760213365,12977.966303319998,32.843940539998584,53353.240853760006 2025-10-11,20:09:27.000,284,11004515,12605,0,1760213366,12977.999984869988,32.717056200002844,53353.35963480001 2025-10-11,20:09:28.000,284,11004554,12485,0,1760213367,12978.040402729988,32.63951577000262,53353.254828 2025-10-11,20:09:29.000,284,11004518,12485,0,1760213368,12978.026930109998,32.7241053300022,53353.27578936 2025-10-11,20:09:30.000,284,11004522,12405,0,1760213369,12978.074084279993,32.90033358000073,53353.31072496001 2025-10-11,20:09:31.000,284,11004540,12565,0,1760213370,12978.148183689998,33.09066008999798,53353.31771208 2025-10-11,20:09:32.000,284,11004563,12365,0,1760213371,12978.215546789994,33.20344617000228,53353.3246992 2025-10-11,20:09:33.000,284,11004567,12525,0,1760213372,12978.36374560999,33.111807480003336,53353.3246992 2025-10-11,20:09:34.000,284,11004570,12365,0,1760213373,12978.50520811999,32.8721370600033,53353.3945704 2025-10-11,20:09:35.000,284,11004550,12525,0,1760213374,12978.518680739995,32.653614030001336,53353.457454480005 2025-10-11,20:09:36.000,284,11004552,12325,0,1760213375,12978.50520811999,32.435090999999375,53353.47142872 2025-10-11,20:09:37.000,284,11004571,12525,0,1760213376,12978.40416346999,32.32230492000235,53353.52033856001 2025-10-11,20:09:38.000,284,11004538,12445,0,1760213377,12978.34353667999,32.33640318000107,53353.54129992 2025-10-11,20:09:39.000,284,11004528,12525,0,1760213378,12978.296382509994,32.40689448000194,53353.61117112 2025-10-11,20:09:40.000,284,11004560,12645,0,1760213379,12978.35027299,32.50558230000024,53353.71597792001 2025-10-11,20:09:41.000,284,11004564,12565,0,1760213380,12978.397427159995,32.61836838000454,53353.66008096 2025-10-11,20:09:42.000,284,11004578,12405,0,1760213381,12978.437845019995,32.611319249997905,53353.69501656001 2025-10-11,20:09:43.000,284,11004559,12605,0,1760213382,12978.518680739995,32.5126314299996,53353.743926400006 2025-10-11,20:09:44.000,284,11004513,12525,0,1760213383,12978.619725389995,32.251813620001485,53353.75790064 2025-10-11,20:09:45.000,284,11004539,12365,0,1760213384,12978.761187899996,32.00509407000209,53353.722965040004 2025-10-11,20:09:46.000,284,11004544,12445,0,1760213385,12978.909386719992,31.786571040000126,53353.743926400006 2025-10-11,20:09:47.000,284,11004574,12685,0,1760213386,12979.010431369992,31.7090306099999,53353.82078472 2025-10-11,20:09:48.000,284,11004563,12365,0,1760213387,12979.003695059997,31.680834090002463,53353.89764304 2025-10-11,20:09:49.000,284,11004565,12885,0,1760213388,12978.929595649992,31.75132539000333,53353.92559152 2025-10-11,20:09:50.000,284,11004552,12605,0,1760213389,12978.889177789992,31.850013210001634,53353.90463016001 2025-10-11,20:09:51.000,284,11004555,12285,0,1760213390,12978.75445159,31.93460277000122,53353.9186044 2025-10-11,20:09:52.000,284,11004528,12445,0,1760213391,12978.60625276999,31.97689755000465,53353.89764304 2025-10-11,20:09:53.000,284,11004596,12565,0,1760213392,12978.44458132999,31.92755364000186,53353.94655288 2025-10-11,20:09:54.000,284,11004535,12485,0,1760213393,12978.377218229994,31.850013210001634,53353.960527120005 2025-10-11,20:09:55.000,284,11004550,12565,0,1760213394,12978.42437239999,31.71607973999926,53353.97450136 2025-10-11,20:09:56.000,284,11004579,12725,0,1760213395,12978.57257122,31.560998879998806,53354.02341120001 2025-10-11,20:09:57.000,284,11004531,12485,0,1760213396,12978.67361587,31.434114540003065,53354.04437256 2025-10-11,20:09:58.000,284,11004579,12405,0,1760213397,12978.740978969996,31.363623240002198,53354.04437256 2025-10-11,20:09:59.000,284,11004579,12565,0,1760213398,12978.781396829996,31.33542672000476,53354.058346800004 2025-10-11,20:10:00.000,284,11004534,12485,0,1760213399,12978.680352179996,31.412967149997712,53354.03039832001 2025-10-11,20:10:01.000,284,11004550,12845,0,1760213400,12978.67361587,31.434114540003065,53354.05135968001 2025-10-11,20:10:02.000,284,11004537,12645,0,1760213401,12978.6938248,31.34952498000348,53354.11424376 2025-10-11,20:10:03.000,284,11004523,12645,0,1760213402,12978.720770039996,31.194444120003027,53354.14219224 2025-10-11,20:10:04.000,284,11004552,12245,0,1760213403,12978.68708848999,31.102805430004082,53354.10725664 2025-10-11,20:10:05.000,284,11004587,12725,0,1760213404,12978.68708848999,31.06051065000065,53354.11424376 2025-10-11,20:10:06.000,284,11004554,12685,0,1760213405,12978.660143249996,31.025265000003856,53354.079308160006 2025-10-11,20:10:07.000,284,11004578,12605,0,1760213406,12978.599516459995,31.039363260002574,53354.18411496 2025-10-11,20:10:08.000,284,11004560,12685,0,1760213407,12978.538889669995,31.025265000003856,53354.14917936001 2025-10-11,20:10:09.000,284,11004565,12605,0,1760213408,12978.50520811999,30.961822830002347,53354.177127840005 2025-10-11,20:10:10.000,284,11004546,12365,0,1760213409,12978.4917355,30.94067544000427,53354.20507632 2025-10-11,20:10:11.000,284,11004517,12365,0,1760213410,12978.579307529995,30.89133153000148,53354.17014072001 2025-10-11,20:10:12.000,284,11004543,12365,0,1760213411,12978.63319801,30.89133153000148,53354.24001192001 2025-10-11,20:10:13.000,284,11004544,12485,0,1760213412,12978.660143249996,30.919528049998917,53354.21206344 2025-10-11,20:10:14.000,284,11004572,12765,0,1760213413,12978.59278015,30.95477370000299,53354.2330248 2025-10-11,20:10:15.000,284,11004535,12605,0,1760213414,12978.45131764,31.053461520001292,53354.25398616 2025-10-11,20:10:16.000,284,11004562,12805,0,1760213415,12978.30311881999,31.12395282000216,53354.28892176001 2025-10-11,20:10:17.000,284,11004536,12405,0,1760213416,12978.195337859994,31.187394990003668,53354.28892176001 2025-10-11,20:10:18.000,284,11004583,12685,0,1760213417,12978.181865239989,31.152149339999596,53354.24001192001 2025-10-11,20:10:19.000,284,11004532,12525,0,1760213418,12978.229019409999,31.08165803999873,53354.226037680004 2025-10-11,20:10:20.000,284,11004550,12565,0,1760213419,12978.289646199999,31.046412390001933,53354.28892176001 2025-10-11,20:10:21.000,284,11004543,12565,0,1760213420,12978.33006406,31.018215870004497,53354.31687024001 2025-10-11,20:10:22.000,284,11004547,12485,0,1760213421,12978.458053949995,30.990019349999784,53354.21905056001 2025-10-11,20:10:23.000,284,11004556,12605,0,1760213422,12978.65340694,30.961822830002347,53354.28892176001 2025-10-11,20:10:24.000,284,11004584,12645,0,1760213423,12978.794869450001,30.813791100001254,53354.27494752 2025-10-11,20:10:25.000,284,11004568,12485,0,1760213424,12978.976749820002,30.66575937000016,53354.24001192001 2025-10-11,20:10:26.000,284,11004565,12885,0,1760213425,12979.017167680002,30.48953112000163,53354.28193464 2025-10-11,20:10:27.000,284,11004531,12485,0,1760213426,12978.848759929992,30.43313807999948,53354.26097328 2025-10-11,20:10:28.000,284,11004572,12445,0,1760213427,12978.6938248,30.43313807999948,53354.35180584 2025-10-11,20:10:29.000,284,11004548,12365,0,1760213428,12978.437845019995,30.43313807999948,53354.33783160001 2025-10-11,20:10:30.000,284,11004560,12485,0,1760213429,12978.28290988999,30.47543286000291,53354.393728560004 2025-10-11,20:10:31.000,284,11004556,12485,0,1760213430,12978.154919999994,30.53887503000442,53354.38674144001 2025-10-11,20:10:32.000,284,11004537,12645,0,1760213431,12978.114502139993,30.630513720003364,53354.35879296001 2025-10-11,20:10:33.000,284,11004539,12845,0,1760213432,12978.040402729988,30.66575937000016,53354.33084448 2025-10-11,20:10:34.000,284,11004516,12525,0,1760213433,12978.047139039998,30.644611980002082,53354.295908880005 2025-10-11,20:10:35.000,284,11004546,12445,0,1760213434,12978.094293209993,30.47543286000291,53354.27494752 2025-10-11,20:10:36.000,284,11004582,12525,0,1760213435,12978.148183689998,30.404941560002044,53354.31687024001 2025-10-11,20:10:37.000,284,11004558,12485,0,1760213436,12978.276173579994,30.362646779998613,53354.28892176001 2025-10-11,20:10:38.000,284,11004524,12445,0,1760213437,12978.35027299,30.327401130001817,53354.31687024001 2025-10-11,20:10:39.000,284,11004536,12285,0,1760213438,12978.43110871,30.3133028700031,53354.27494752 2025-10-11,20:10:40.000,284,11004547,12605,0,1760213439,12978.42437239999,30.26395896000031,53354.35879296001 2025-10-11,20:10:41.000,284,11004543,12445,0,1760213440,12978.40416346999,30.27100808999967,53354.302896 2025-10-11,20:10:42.000,284,11004503,12645,0,1760213441,12978.30311881999,30.24281157000223,53354.30988312 2025-10-11,20:10:43.000,284,11004549,12525,0,1760213442,12978.242492029989,30.25690983000095,53354.302896 2025-10-11,20:10:44.000,284,11004565,12445,0,1760213443,12978.094293209993,30.27100808999967,53354.26796040001 2025-10-11,20:10:45.000,284,11004541,12325,0,1760213444,12977.973039629993,30.341499390000536,53354.27494752 2025-10-11,20:10:46.000,284,11004508,12605,0,1760213445,12977.824840809997,30.404941560002044,53354.295908880005 2025-10-11,20:10:47.000,284,11004550,12525,0,1760213446,12977.669905679992,30.48953112000163,53354.25398616 2025-10-11,20:10:48.000,284,11004535,12645,0,1760213447,12977.589069959991,30.4472363399982,53354.25398616 2025-10-11,20:10:49.000,284,11004575,12605,0,1760213448,12977.53517948,30.390843300003326,53354.26097328 2025-10-11,20:10:50.000,284,11004564,12605,0,1760213449,12977.488025309991,30.24281157000223,53354.26097328 2025-10-11,20:10:51.000,284,11004569,12525,0,1760213450,12977.400453279995,30.158222010002646,53354.27494752 2025-10-11,20:10:52.000,284,11004557,12645,0,1760213451,12977.27246339,30.172320270001364,53354.21905056001 2025-10-11,20:10:53.000,284,11004566,12605,0,1760213452,12977.20510028999,30.26395896000031,53354.20507632 2025-10-11,20:10:54.000,284,11004573,12365,0,1760213453,12977.218572909995,30.454285470004834,53354.17014072001 2025-10-11,20:10:55.000,284,11004570,12685,0,1760213454,12977.30614493999,30.510678509999707,53354.17014072001 2025-10-11,20:10:56.000,284,11004546,12605,0,1760213455,12977.420662209995,30.4472363399982,53354.15616648 2025-10-11,20:10:57.000,284,11004589,12445,0,1760213456,12977.488025309991,30.27100808999967,53354.128218000005 2025-10-11,20:10:58.000,284,11004579,12445,0,1760213457,12977.440871139996,30.0665833200037,53354.18411496 2025-10-11,20:10:59.000,284,11004576,12445,0,1760213458,12977.29267232,29.89740420000453,53354.13520512 2025-10-11,20:11:00.000,284,11004552,12405,0,1760213459,12976.942384199989,29.883305939998536,53354.12123088001 2025-10-11,20:11:01.000,284,11004568,12525,0,1760213460,12976.753767519993,29.960846369998762,53354.14219224 2025-10-11,20:11:02.000,284,11004546,12365,0,1760213461,12976.632513939992,30.094779840001138,53354.13520512 2025-10-11,20:11:03.000,284,11004553,12365,0,1760213462,12976.659459180002,30.24281157000223,53354.07232104001 2025-10-11,20:11:04.000,284,11004572,12485,0,1760213463,12976.740294900002,30.26395896000031,53354.03738544 2025-10-11,20:11:05.000,284,11004574,12365,0,1760213464,12976.773976449993,30.20756591999816,53354.06533392 2025-10-11,20:11:06.000,284,11004560,12405,0,1760213465,12976.672931799993,30.151172880003287,53354.079308160006 2025-10-11,20:11:07.000,284,11004575,12565,0,1760213466,12976.457369880001,30.165271140002005,53354.04437256 2025-10-11,20:11:08.000,284,11004553,12765,0,1760213467,12976.160972239995,30.24281157000223,53354.01642408 2025-10-11,20:11:09.000,284,11004552,12525,0,1760213468,12975.851101979999,30.32035200000246,53353.99546272 2025-10-11,20:11:10.000,284,11004581,12245,0,1760213469,12975.662485299988,30.42608895000012,53354.009436960005 2025-10-11,20:11:11.000,284,11004587,12405,0,1760213470,12975.568176959998,30.49658025000099,53353.89764304 2025-10-11,20:11:12.000,284,11004530,12485,0,1760213471,12975.568176959998,30.419039820000762,53353.87668168 2025-10-11,20:11:13.000,284,11004593,12445,0,1760213472,12975.655748989993,30.355597649999254,53353.86969456 2025-10-11,20:11:14.000,284,11004570,12565,0,1760213473,12975.743321019989,30.26395896000031,53353.86969456 2025-10-11,20:11:15.000,284,11004589,12725,0,1760213474,12975.871310909999,30.278057219999027,53353.82777184 2025-10-11,20:11:16.000,284,11004558,12445,0,1760213475,12975.830893049999,30.369695909997972,53353.77187488 2025-10-11,20:11:17.000,284,11004611,12485,0,1760213476,12975.803947809989,30.419039820000762,53353.77187488 2025-10-11,20:11:18.000,284,11004561,12365,0,1760213477,12975.756793639994,30.44018720999884,53353.778862 2025-10-11,20:11:19.000,284,11004544,12565,0,1760213478,12975.642276369988,30.341499390000536,53353.72995216 2025-10-11,20:11:20.000,284,11004576,12725,0,1760213479,12975.527759099998,30.25690983000095,53353.76488776001 2025-10-11,20:11:21.000,284,11004606,12445,0,1760213480,12975.379560280002,30.193467659999442,53353.65309384 2025-10-11,20:11:22.000,284,11004550,12405,0,1760213481,12975.379560280002,30.24281157000223,53353.65309384 2025-10-11,20:11:23.000,284,11004565,12525,0,1760213482,12975.426714449997,30.29920461000438,53353.674055200005 2025-10-11,20:11:24.000,284,11004590,12605,0,1760213483,12975.554704339993,30.369695909997972,53353.61815824001 2025-10-11,20:11:25.000,284,11004543,12365,0,1760213484,12975.601858509988,30.454285470004834,53353.625145360005 2025-10-11,20:11:26.000,284,11004608,12485,0,1760213485,12975.642276369988,30.397892430002685,53353.4644416 2025-10-11,20:11:27.000,284,11004620,12325,0,1760213486,12975.615331129993,30.362646779998613,53353.54828704001 2025-10-11,20:11:28.000,284,11004554,12765,0,1760213487,12975.595122199993,30.25690983000095,53353.49937720001 2025-10-11,20:11:29.000,284,11004542,12525,0,1760213488,12975.702903159989,30.115927229999215,53353.43649312 2025-10-11,20:11:30.000,284,11004570,12645,0,1760213489,12975.938674009994,30.02428854000027,53353.43649312 2025-10-11,20:11:31.000,284,11004557,12445,0,1760213490,12976.181181169995,29.974944630004757,53353.41553176 2025-10-11,20:11:32.000,284,11004554,12485,0,1760213491,12976.23507165,29.932649850001326,53353.42950600001 2025-10-11,20:11:33.000,284,11004564,12565,0,1760213492,12976.21486272,29.953797239999403,53353.40155752001 2025-10-11,20:11:34.000,284,11004571,12445,0,1760213493,12976.12729068999,29.883305939998536,53353.38059616001 2025-10-11,20:11:35.000,284,11004567,12605,0,1760213494,12976.03298235,29.84101116000238,53353.33168632001 2025-10-11,20:11:36.000,284,11004578,12485,0,1760213495,12976.08687282999,29.770519860001514,53353.31771208 2025-10-11,20:11:37.000,284,11004590,12645,0,1760213496,12976.201390099995,29.692979430001287,53353.33168632001 2025-10-11,20:11:38.000,284,11004550,12445,0,1760213497,12976.29569844,29.66478291000385,53353.35264768001 2025-10-11,20:11:39.000,284,11004553,12605,0,1760213498,12976.416952020001,29.66478291000385,53353.35963480001 2025-10-11,20:11:40.000,284,11004615,12645,0,1760213499,12976.511260359992,29.692979430001287,53353.27578936 2025-10-11,20:11:41.000,284,11004570,12565,0,1760213500,12976.619041320002,29.777568990000873,53353.254828 2025-10-11,20:11:42.000,284,11004571,12685,0,1760213501,12976.767240139998,29.869207679999818,53353.26181512001 2025-10-11,20:11:43.000,284,11004554,12405,0,1760213502,12976.969329439999,29.996092020002834,53353.28277648001 2025-10-11,20:11:44.000,284,11004573,12365,0,1760213503,12977.17141874,30.01723941000091,53353.31771208 2025-10-11,20:11:45.000,284,11004615,12565,0,1760213504,12977.39371697,30.01723941000091,53353.29675072 2025-10-11,20:11:46.000,284,11004574,12565,0,1760213505,12977.629487819991,29.876256809999177,53353.30373784 2025-10-11,20:11:47.000,284,11004593,12605,0,1760213506,12977.811368189992,29.66478291000385,53353.31771208 2025-10-11,20:11:48.000,284,11004592,12365,0,1760213507,12977.925885459998,29.467407269999967,53353.30373784 2025-10-11,20:11:49.000,284,11004573,12285,0,1760213508,12977.993248559993,29.305277280000155,53353.35264768001 2025-10-11,20:11:50.000,284,11004576,12525,0,1760213509,12977.993248559993,29.347572060003586,53353.31072496001 2025-10-11,20:11:51.000,284,11004560,12405,0,1760213510,12977.973039629993,29.481505529998685,53353.37360904 2025-10-11,20:11:52.000,284,11004540,12325,0,1760213511,12977.919149150002,29.61543900000106,53353.35963480001 2025-10-11,20:11:53.000,284,11004552,12525,0,1760213512,12977.952830699993,29.700028560000646,53353.387583280004 2025-10-11,20:11:54.000,284,11004559,12645,0,1760213513,12978.047139039998,29.65773378000449,53353.44348024 2025-10-11,20:11:55.000,284,11004568,12645,0,1760213514,12978.249228339999,29.6083898700017,53353.44348024 2025-10-11,20:11:56.000,284,11004585,12725,0,1760213515,12978.50520811999,29.516751180002757,53353.40155752001 2025-10-11,20:11:57.000,284,11004586,12365,0,1760213516,12978.727506349991,29.481505529998685,53353.44348024 2025-10-11,20:11:58.000,284,11004571,12245,0,1760213517,12978.875705170001,29.460358140000608,53353.49239008 2025-10-11,20:11:59.000,284,11004594,12485,0,1760213518,12978.889177789992,29.333473800004867,53353.5343128 2025-10-11,20:12:00.000,284,11004585,12405,0,1760213519,12978.77466052,29.17134380999778,53353.5343128 2025-10-11,20:12:01.000,284,11004590,12525,0,1760213520,12978.50520811999,28.945771650003735,53353.56226128 2025-10-11,20:12:02.000,284,11004584,12445,0,1760213521,12978.289646199999,28.804789050002,53353.56924840001 2025-10-11,20:12:03.000,284,11004547,12565,0,1760213522,12978.188601549999,28.783641660003923,53353.604184 2025-10-11,20:12:04.000,284,11004572,12405,0,1760213523,12978.188601549999,28.910525999999663,53353.61815824001 2025-10-11,20:12:05.000,284,11004576,12365,0,1760213524,12978.269437269999,29.17134380999778,53353.6391196 2025-10-11,20:12:06.000,284,11004611,12445,0,1760213525,12978.336800369994,29.467407269999967,53353.64610672001 2025-10-11,20:12:07.000,284,11004597,12445,0,1760213526,12978.40416346999,29.735274210004718,53353.66706808001 2025-10-11,20:12:08.000,284,11004566,12485,0,1760213527,12978.357009299994,29.833962030003022,53353.69501656001 2025-10-11,20:12:09.000,284,11004614,12685,0,1760213528,12978.26270095999,29.742323340004077,53353.73693928001 2025-10-11,20:12:10.000,284,11004577,12565,0,1760213529,12978.229019409999,29.50265292000404,53353.73693928001 2025-10-11,20:12:11.000,284,11004552,12525,0,1760213530,12978.222283099989,29.284129890002077,53353.778862 2025-10-11,20:12:12.000,284,11004546,12525,0,1760213531,12978.235755719994,29.21363859000121,53353.75091352 2025-10-11,20:12:13.000,284,11004587,12485,0,1760213532,12978.269437269999,29.22068772000057,53353.82777184 2025-10-11,20:12:14.000,284,11004591,12445,0,1760213533,12978.235755719994,29.354621190002945,53353.83475896001 2025-10-11,20:12:15.000,284,11004576,12605,0,1760213534,12978.094293209993,29.411014229997818,53353.8487332 2025-10-11,20:12:16.000,284,11004536,12725,0,1760213535,12977.905676529997,29.425112490003812,53353.95354000001 2025-10-11,20:12:17.000,284,11004565,12765,0,1760213536,12977.730532469992,29.474456399999326,53353.89764304 2025-10-11,20:12:18.000,284,11004577,12405,0,1760213537,12977.521706859996,29.50265292000404,53353.93956576 2025-10-11,20:12:19.000,284,11004591,12725,0,1760213538,12977.4139259,29.587242480003624,53353.90463016001 2025-10-11,20:12:20.000,284,11004590,12605,0,1760213539,12977.339826489995,29.587242480003624,53353.93956576 2025-10-11,20:12:21.000,284,11004547,12325,0,1760213540,12977.339826489995,29.61543900000106,53353.911617280006 2025-10-11,20:12:22.000,284,11004590,12405,0,1760213541,12977.461080069996,29.537898570000834,53353.890655920004 2025-10-11,20:12:23.000,284,11004525,12565,0,1760213542,12977.589069959991,29.418063360004453,53353.94655288 2025-10-11,20:12:24.000,284,11004547,12725,0,1760213543,12977.663169369996,29.305277280000155,53353.95354000001 2025-10-11,20:12:25.000,284,11004554,12525,0,1760213544,12977.55538841,29.305277280000155,53353.911617280006 2025-10-11,20:12:26.000,284,11004601,12525,0,1760213545,12977.34656279999,29.43216162000317,53353.93257864001 2025-10-11,20:12:27.000,284,11004560,12525,0,1760213546,12977.157946119994,29.61543900000106,53353.98148848001 2025-10-11,20:12:28.000,284,11004511,12645,0,1760213547,12977.050165159999,29.784618120000232,53353.9884756 2025-10-11,20:12:29.000,284,11004614,12805,0,1760213548,12977.10405563999,29.8551094200011,53353.94655288 2025-10-11,20:12:30.000,284,11004590,12445,0,1760213549,12977.26572707999,29.784618120000232,53353.960527120005 2025-10-11,20:12:31.000,284,11004551,12845,0,1760213550,12977.461080069996,29.692979430001287,53353.911617280006 2025-10-11,20:12:32.000,284,11004608,12565,0,1760213551,12977.488025309991,29.537898570000834,53354.009436960005 2025-10-11,20:12:33.000,284,11004580,12805,0,1760213552,12977.38698065999,29.45330901000125,53353.98148848001 2025-10-11,20:12:34.000,284,11004571,12845,0,1760213553,12977.279199699995,29.368719450001663,53353.97450136 2025-10-11,20:12:35.000,284,11004597,12365,0,1760213554,12977.22530921999,29.312326409999514,53353.9884756 2025-10-11,20:12:36.000,284,11004590,12445,0,1760213555,12977.258990769995,29.185442070003774,53353.94655288 2025-10-11,20:12:37.000,284,11004583,12565,0,1760213556,12977.360035419995,29.114950770002906,53353.92559152 2025-10-11,20:12:38.000,284,11004595,12565,0,1760213557,12977.40718958999,29.051508600001398,53353.93257864001 2025-10-11,20:12:39.000,284,11004563,12805,0,1760213558,12977.37350804,29.065606860000116,53353.87668168 2025-10-11,20:12:40.000,284,11004567,12285,0,1760213559,12977.319617559995,29.121999900002265,53353.88366880001 2025-10-11,20:12:41.000,284,11004524,12485,0,1760213560,12977.339826489995,29.298228150000796,53353.92559152 2025-10-11,20:12:42.000,284,11004565,12285,0,1760213561,12977.420662209995,29.50265292000404,53353.86270744001 2025-10-11,20:12:43.000,284,11004570,12485,0,1760213562,12977.589069959991,29.721175949998724,53353.87668168 2025-10-11,20:12:44.000,284,11004566,12285,0,1760213563,12977.723796159997,29.883305939998536,53353.87668168 2025-10-11,20:12:45.000,284,11004582,12525,0,1760213564,12977.703587229997,29.90445333000389,53353.92559152 2025-10-11,20:12:46.000,284,11004590,12525,0,1760213565,12977.575597340001,29.876256809999177,53353.82777184 2025-10-11,20:12:47.000,284,11004597,12565,0,1760213566,12977.461080069996,29.707077690000006,53353.87668168 2025-10-11,20:12:48.000,284,11004581,12525,0,1760213567,12977.34656279999,29.530849440001475,53353.86270744001 2025-10-11,20:12:49.000,284,11004559,12765,0,1760213568,12977.39371697,29.333473800004867,53353.90463016001 2025-10-11,20:12:50.000,284,11004589,12245,0,1760213569,12977.501497929996,29.136098160000984,53353.82777184 2025-10-11,20:12:51.000,284,11004562,12445,0,1760213570,12977.642960439996,29.107901640003547,53353.82777184 2025-10-11,20:12:52.000,284,11004524,12645,0,1760213571,12977.723796159997,29.143147290000343,53353.80681048 2025-10-11,20:12:53.000,284,11004542,12565,0,1760213572,12977.770950329992,29.262982500004,53353.80681048 2025-10-11,20:12:54.000,284,11004551,12365,0,1760213573,12977.723796159997,29.361670320002304,53353.78584912001 2025-10-11,20:12:55.000,284,11004624,12685,0,1760213574,12977.642960439996,29.537898570000834,53353.8487332 2025-10-11,20:12:56.000,284,11004587,12645,0,1760213575,12977.568861029991,29.735274210004718,53353.77187488 2025-10-11,20:12:57.000,284,11004579,12525,0,1760213576,12977.568861029991,29.960846369998762,53353.75790064 2025-10-11,20:12:58.000,284,11004582,12405,0,1760213577,12977.703587229997,30.108878099999856,53353.73693928001 2025-10-11,20:12:59.000,284,11004581,12565,0,1760213578,12977.804631879997,30.214615050004795,53353.69501656001 2025-10-11,20:13:00.000,284,11004589,12405,0,1760213579,12977.966303319998,30.179369400000724,53353.65309384 2025-10-11,20:13:01.000,284,11004594,12485,0,1760213580,12978.087556899998,30.03133766999963,53353.68802944001 2025-10-11,20:13:02.000,284,11004605,12565,0,1760213581,12978.188601549999,29.876256809999177,53353.6391196 2025-10-11,20:13:03.000,284,11004613,12645,0,1760213582,12978.235755719994,29.749372470003436,53353.70200368 2025-10-11,20:13:04.000,284,11004586,12725,0,1760213583,12978.269437269999,29.61543900000106,53353.72995216 2025-10-11,20:13:05.000,284,11004605,12525,0,1760213584,12978.208810479999,29.509702050003398,53353.743926400006 2025-10-11,20:13:06.000,284,11004582,12325,0,1760213585,12978.161656309989,29.425112490003812,53353.76488776001 2025-10-11,20:13:07.000,284,11004570,12645,0,1760213586,12978.154919999994,29.305277280000155,53353.76488776001 2025-10-11,20:13:08.000,284,11004576,12605,0,1760213587,12978.229019409999,29.248884239998006,53353.722965040004 2025-10-11,20:13:09.000,284,11004610,12565,0,1760213588,12978.437845019995,29.375768580001022,53353.792836240005 2025-10-11,20:13:10.000,284,11004562,12365,0,1760213589,12978.680352179996,29.55904595999891,53353.743926400006 2025-10-11,20:13:11.000,284,11004591,12685,0,1760213590,12978.943068269997,29.770519860001514,53353.722965040004 2025-10-11,20:13:12.000,284,11004598,12485,0,1760213591,12979.044112919997,29.953797239999403,53353.69501656001 2025-10-11,20:13:13.000,284,11004594,12645,0,1760213592,12978.970013509992,30.03838679999899,53353.792836240005 2025-10-11,20:13:14.000,284,11004538,12365,0,1760213593,12978.828550999991,29.996092020002834,53353.80681048 2025-10-11,20:13:15.000,284,11004559,12565,0,1760213594,12978.61298908,29.86215855000046,53353.81379760001 2025-10-11,20:13:16.000,284,11004596,12445,0,1760213595,12978.55236229,29.700028560000646,53353.841746080005 2025-10-11,20:13:17.000,284,11004589,12485,0,1760213596,12978.680352179996,29.537898570000834,53353.82078472 2025-10-11,20:13:18.000,284,11004617,12285,0,1760213597,12978.963277199997,29.354621190002945,53353.87668168 2025-10-11,20:13:19.000,284,11004550,12765,0,1760213598,12979.118212330002,29.326424669998232,53353.90463016001 2025-10-11,20:13:20.000,284,11004592,12525,0,1760213599,12979.111476019993,29.347572060003586,53353.890655920004 2025-10-11,20:13:21.000,284,11004548,12365,0,1760213600,12979.064321849997,29.467407269999967,53353.9186044 2025-10-11,20:13:22.000,284,11004565,12485,0,1760213601,12979.003695059997,29.551996829999553,53353.97450136 2025-10-11,20:13:23.000,284,11004536,12405,0,1760213602,12979.023903989997,29.650684649997856,53353.98148848001 2025-10-11,20:13:24.000,284,11004555,12645,0,1760213603,12979.098003400002,29.67183204000321,53353.90463016001 2025-10-11,20:13:25.000,284,11004551,12565,0,1760213604,12979.239465909988,29.587242480003624,53354.009436960005 2025-10-11,20:13:26.000,284,11004579,12485,0,1760213605,12979.306829009998,29.544947700000193,53354.079308160006 2025-10-11,20:13:27.000,284,11004549,12565,0,1760213606,12979.246202219998,29.530849440001475,53354.07232104001 2025-10-11,20:13:28.000,284,11004578,12605,0,1760213607,12978.996958750002,29.6083898700017,53354.10026952001 2025-10-11,20:13:29.000,284,11004586,12605,0,1760213608,12978.767924209991,29.784618120000232,53354.08629528 2025-10-11,20:13:30.000,284,11004549,12405,0,1760213609,12978.56583490999,29.925600720001967,53354.06533392 2025-10-11,20:13:31.000,284,11004555,12445,0,1760213610,12978.55236229,30.03133766999963,53354.13520512 2025-10-11,20:13:32.000,284,11004559,12645,0,1760213611,12978.64667062999,30.052485059997707,53354.08629528 2025-10-11,20:13:33.000,284,11004589,12725,0,1760213612,12978.794869450001,30.052485059997707,53354.079308160006 2025-10-11,20:13:34.000,284,11004568,12445,0,1760213613,12978.909386719992,30.01723941000091,53354.08629528 2025-10-11,20:13:35.000,284,11004544,12485,0,1760213614,12978.949804579992,29.960846369998762,53354.12123088001 2025-10-11,20:13:36.000,284,11004556,12885,0,1760213615,12978.956540890002,29.84806029000174,53354.10725664 2025-10-11,20:13:37.000,284,11004558,12285,0,1760213616,12978.949804579992,29.700028560000646,53354.18411496 2025-10-11,20:13:38.000,284,11004589,12445,0,1760213617,12978.936331960002,29.594291610002983,53354.20507632 2025-10-11,20:13:39.000,284,11004561,12525,0,1760213618,12978.875705170001,29.580193350004265,53354.21905056001 2025-10-11,20:13:40.000,284,11004529,12525,0,1760213619,12978.862232549996,29.685930300001928,53354.21206344 2025-10-11,20:13:41.000,284,11004536,12285,0,1760213620,12978.842023619996,29.81281463999767,53354.246999040006 2025-10-11,20:13:42.000,284,11004556,12725,0,1760213621,12978.821814689996,29.90445333000389,53354.177127840005 2025-10-11,20:13:43.000,284,11004506,12405,0,1760213622,12978.788133139991,30.010190280001552,53354.27494752 2025-10-11,20:13:44.000,284,11004563,12645,0,1760213623,12978.73424266,30.010190280001552,53354.21206344 2025-10-11,20:13:45.000,284,11004525,12525,0,1760213624,12978.6938248,30.052485059997707,53354.246999040006 2025-10-11,20:13:46.000,284,11004537,12645,0,1760213625,12978.56583490999,30.108878099999856,53354.20507632 2025-10-11,20:13:47.000,284,11004558,12245,0,1760213626,12978.45131764,30.193467659999442,53354.26796040001 2025-10-11,20:13:48.000,284,11004532,12485,0,1760213627,12978.357009299994,30.179369400000724,53354.24001192001 2025-10-11,20:13:49.000,284,11004556,12405,0,1760213628,12978.26270095999,30.151172880003287,53354.2330248 2025-10-11,20:13:50.000,284,11004583,12485,0,1760213629,12978.195337859994,29.953797239999403,53354.226037680004 2025-10-11,20:13:51.000,284,11004510,12805,0,1760213630,12978.235755719994,29.79166724999959,53354.2330248 2025-10-11,20:13:52.000,284,11004547,12725,0,1760213631,12978.28290988999,29.650684649997856,53354.18411496 2025-10-11,20:13:53.000,284,11004569,12725,0,1760213632,12978.377218229994,29.707077690000006,53354.20507632 2025-10-11,20:13:54.000,284,11004615,12405,0,1760213633,12978.42437239999,29.890355069997895,53354.177127840005 2025-10-11,20:13:55.000,284,11004517,12485,0,1760213634,12978.579307529995,30.193467659999442,53354.19110208001 2025-10-11,20:13:56.000,284,11004528,12365,0,1760213635,12978.73424266,30.48248199000227,53354.177127840005 2025-10-11,20:13:57.000,284,11004513,12525,0,1760213636,12978.889177789992,30.6587102400008,53354.21905056001 2025-10-11,20:13:58.000,284,11004527,12285,0,1760213637,12978.996958750002,30.531825899997784,53354.18411496 2025-10-11,20:13:59.000,284,11004507,12725,0,1760213638,12979.037376610002,30.27100808999967,53354.20507632 2025-10-11,20:14:00.000,284,11004545,12605,0,1760213639,12979.118212330002,29.974944630004757,53354.21905056001 2025-10-11,20:14:01.000,284,11004534,12525,0,1760213640,12979.131684949993,29.79871637999895,53354.27494752 2025-10-11,20:14:02.000,284,11004542,12445,0,1760213641,12979.111476019993,29.742323340004077,53354.26097328 2025-10-11,20:14:03.000,284,11004529,12725,0,1760213642,12979.158630190002,29.79166724999959,53354.295908880005 2025-10-11,20:14:04.000,284,11004527,12485,0,1760213643,12979.266411149998,29.84806029000174,53354.24001192001 2025-10-11,20:14:05.000,284,11004514,12485,0,1760213644,12979.407873659999,29.833962030003022,53354.24001192001 2025-10-11,20:14:06.000,284,11004507,12605,0,1760213645,12979.421346279989,29.756421600002795,53354.25398616 2025-10-11,20:14:07.000,284,11004521,12445,0,1760213646,12979.374192109994,29.66478291000385,53354.25398616 2025-10-11,20:14:08.000,284,11004539,12285,0,1760213647,12979.273147459993,29.56609508999827,53354.21905056001 2025-10-11,20:14:09.000,284,11004533,12645,0,1760213648,12979.091267089992,29.6083898700017,53354.24001192001 2025-10-11,20:14:10.000,284,11004524,12525,0,1760213649,12978.990222439992,29.770519860001514,53354.226037680004 2025-10-11,20:14:11.000,284,11004549,12405,0,1760213650,12978.929595649992,29.960846369998762,53354.24001192001 2025-10-11,20:14:12.000,284,11004544,12445,0,1760213651,12978.943068269997,30.151172880003287,53354.19808920001 2025-10-11,20:14:13.000,284,11004583,12645,0,1760213652,12979.071058159992,30.214615050004795,53354.14917936001 2025-10-11,20:14:14.000,284,11004511,12365,0,1760213653,12979.205784359998,30.08773071000178,53354.18411496 2025-10-11,20:14:15.000,284,11004498,12445,0,1760213654,12979.394401039994,29.89740420000453,53354.17014072001 2025-10-11,20:14:16.000,284,11004581,12405,0,1760213655,12979.54259985999,29.735274210004718,53354.13520512 2025-10-11,20:14:17.000,284,11004527,12645,0,1760213656,12979.758161779995,29.692979430001287,53354.21206344 2025-10-11,20:14:18.000,284,11004516,12525,0,1760213657,12979.980460009996,29.79871637999895,53354.17014072001 2025-10-11,20:14:19.000,284,11004526,12525,0,1760213658,12980.094977280001,29.953797239999403,53354.24001192001 2025-10-11,20:14:20.000,284,11004487,12605,0,1760213659,12980.148867759992,30.02428854000027,53354.246999040006 2025-10-11,20:14:21.000,284,11004550,12765,0,1760213660,12980.162340379997,29.989042890003475,53354.25398616 2025-10-11,20:14:22.000,284,11004512,12645,0,1760213661,12980.094977280001,29.89740420000453,53354.28193464 2025-10-11,20:14:23.000,284,11004513,12685,0,1760213662,12979.940042149996,29.770519860001514,53354.27494752 2025-10-11,20:14:24.000,284,11004512,12725,0,1760213663,12979.75142547,29.714126819999365,53354.24001192001 2025-10-11,20:14:25.000,284,11004512,12565,0,1760213664,12979.63017189,29.81281463999767,53354.28892176001 2025-10-11,20:14:26.000,284,11004500,12645,0,1760213665,12979.64364450999,29.932649850001326,53354.246999040006 2025-10-11,20:14:27.000,284,11004522,12485,0,1760213666,12979.7716344,30.03133766999963,53354.246999040006 2025-10-11,20:14:28.000,284,11004532,12485,0,1760213667,12980.047823109991,29.974944630004757,53354.26097328 2025-10-11,20:14:29.000,284,11004531,12525,0,1760213668,12980.337484440002,29.876256809999177,53354.28892176001 2025-10-11,20:14:30.000,284,11004518,12565,0,1760213669,12980.566518979998,29.67183204000321,53354.32385736 2025-10-11,20:14:31.000,284,11004533,12485,0,1760213670,12980.620409459989,29.488554659998044,53354.344818720005 2025-10-11,20:14:32.000,284,11004476,12365,0,1760213671,12980.566518979998,29.340522930004227,53354.3727672 2025-10-11,20:14:33.000,284,11004555,12805,0,1760213672,12980.418320160003,29.27708076000272,53354.414689920006 2025-10-11,20:14:34.000,284,11004529,12205,0,1760213673,12980.236439790002,29.361670320002304,53354.40770280001 2025-10-11,20:14:35.000,284,11004508,12445,0,1760213674,12980.189285619992,29.544947700000193,53354.40770280001 2025-10-11,20:14:36.000,284,11004534,12485,0,1760213675,12980.155604070002,29.62953725999978,53354.393728560004 2025-10-11,20:14:37.000,284,11004527,12525,0,1760213676,12980.290330269992,29.707077690000006,53354.44962552 2025-10-11,20:14:38.000,284,11004529,12565,0,1760213677,12980.398111230003,29.65773378000449,53354.43565128001 2025-10-11,20:14:39.000,284,11004543,12565,0,1760213678,12980.532837429993,29.544947700000193,53354.44962552 2025-10-11,20:14:40.000,284,11004503,12525,0,1760213679,12980.566518979998,29.40396509999846,53354.49853536 2025-10-11,20:14:41.000,284,11004527,12445,0,1760213680,12980.586727909998,29.3969159699991,53354.47058688 2025-10-11,20:14:42.000,284,11004525,12525,0,1760213681,12980.546310049998,29.481505529998685,53354.49853536 2025-10-11,20:14:43.000,284,11004513,12845,0,1760213682,12980.492419569993,29.685930300001928,53354.51949672 2025-10-11,20:14:44.000,284,11004513,12605,0,1760213683,12980.445265399998,29.79166724999959,53354.53347096001 2025-10-11,20:14:45.000,284,11004540,12445,0,1760213684,12980.458738019988,29.79166724999959,53354.5474452 2025-10-11,20:14:46.000,284,11004510,12525,0,1760213685,12980.452001709993,29.728225079998083,53354.582380800006 2025-10-11,20:14:47.000,284,11004516,12565,0,1760213686,12980.452001709993,29.66478291000385,53354.62430352001 2025-10-11,20:14:48.000,284,11004506,12565,0,1760213687,12980.505892189998,29.735274210004718,53354.61032928 2025-10-11,20:14:49.000,284,11004540,12365,0,1760213688,12980.559782669989,29.90445333000389,53354.6173164 2025-10-11,20:14:50.000,284,11004501,12525,0,1760213689,12980.640618389989,30.101828970000497,53354.6871876 2025-10-11,20:14:51.000,284,11004493,12565,0,1760213690,12980.660827319989,30.221664180004154,53354.65225200001 2025-10-11,20:14:52.000,284,11004485,12605,0,1760213691,12980.748399349999,30.193467659999442,53354.67321336001 2025-10-11,20:14:53.000,284,11004511,12365,0,1760213692,12980.78881721,30.144123750003928,53354.680200480005 2025-10-11,20:14:54.000,284,11004511,12645,0,1760213693,12980.86965293,30.03133766999963,53354.72212320001 2025-10-11,20:14:55.000,284,11004590,12445,0,1760213694,12980.957224959995,29.953797239999403,53354.7570588 2025-10-11,20:14:56.000,284,11004618,12605,0,1760213695,12980.98417019999,29.81281463999767,53354.76404592 2025-10-11,20:14:57.000,284,11004514,12645,0,1760213696,12980.937016029995,29.721175949998724,53354.78500728 2025-10-11,20:14:58.000,284,11004527,12885,0,1760213697,12980.86965293,29.643635519998497,53354.81994288001 2025-10-11,20:14:59.000,284,11004506,12605,0,1760213698,12980.76860828,29.636586389999138,53354.81994288001 2025-10-11,20:15:00.000,284,11004469,12685,0,1760213699,12980.606936839999,29.601340740002342,53354.87583984 2025-10-11,20:15:01.000,284,11004516,12565,0,1760213700,12980.404847539998,29.55904595999891,53354.86885272001 2025-10-11,20:15:02.000,284,11004519,12645,0,1760213701,12980.283593959997,29.551996829999553,53354.84090424001 2025-10-11,20:15:03.000,284,11004487,12525,0,1760213702,12980.236439790002,29.55904595999891,53354.88282696 2025-10-11,20:15:04.000,284,11004486,12405,0,1760213703,12980.256648720002,29.544947700000193,53354.83391712 2025-10-11,20:15:05.000,284,11004487,12565,0,1760213704,12980.249912409992,29.56609508999827,53354.81295576 2025-10-11,20:15:06.000,284,11004538,12525,0,1760213705,12980.357693370002,29.62248813000042,53354.86885272001 2025-10-11,20:15:07.000,284,11004538,12685,0,1760213706,12980.425056469998,29.65773378000449,53354.86885272001 2025-10-11,20:15:08.000,284,11004532,12645,0,1760213707,12980.519364809988,29.756421600002795,53354.82693 2025-10-11,20:15:09.000,284,11004534,12565,0,1760213708,12980.70124517999,29.883305939998536,53354.83391712 2025-10-11,20:15:10.000,284,11004496,12445,0,1760213709,12980.80228982999,29.91150246000325,53354.87583984 2025-10-11,20:15:11.000,284,11004561,12645,0,1760213710,12980.734926729994,29.90445333000389,53354.88981408001 2025-10-11,20:15:12.000,284,11004490,12485,0,1760213711,12980.640618389989,29.784618120000232,53354.88981408001 2025-10-11,20:15:13.000,284,11004531,12965,0,1760213712,12980.613673149994,29.56609508999827,53354.917762560006 2025-10-11,20:15:14.000,284,11004513,12645,0,1760213713,12980.667563629999,29.375768580001022,53354.86885272001 2025-10-11,20:15:15.000,284,11004503,12605,0,1760213714,12980.755135659994,29.20658946000185,53354.97365952 2025-10-11,20:15:16.000,284,11004549,12485,0,1760213715,12980.849444,29.15724554999906,53354.91077544001 2025-10-11,20:15:17.000,284,11004512,12525,0,1760213716,12980.88986186,29.40396509999846,53354.94571104 2025-10-11,20:15:18.000,284,11004529,12765,0,1760213717,12980.82923507,29.707077690000006,53354.917762560006 2025-10-11,20:15:19.000,284,11004505,12805,0,1760213718,12980.72145410999,29.946748110000044,53354.95269816 2025-10-11,20:15:20.000,284,11004513,12285,0,1760213719,12980.734926729994,30.059534190004342,53354.91077544001 2025-10-11,20:15:21.000,284,11004543,12605,0,1760213720,12980.815762449995,30.059534190004342,53354.93872392001 2025-10-11,20:15:22.000,284,11004532,12405,0,1760213721,12980.92354340999,30.03838679999899,53354.917762560006 2025-10-11,20:15:23.000,284,11004523,12365,0,1760213722,12981.166050569991,29.974944630004757,53354.93872392001 2025-10-11,20:15:24.000,284,11004525,12565,0,1760213723,12981.341194629997,29.883305939998536,53354.92474968 2025-10-11,20:15:25.000,284,11004515,12445,0,1760213724,12981.509602379992,29.67888117000257,53354.93872392001 2025-10-11,20:15:26.000,284,11004520,12485,0,1760213725,12981.556756550002,29.45330901000125,53354.98064664 2025-10-11,20:15:27.000,284,11004478,12725,0,1760213726,12981.529811309993,29.25593337000464,53355.02256936 2025-10-11,20:15:28.000,284,11004484,12485,0,1760213727,12981.374876180002,29.185442070003774,53354.99462088 2025-10-11,20:15:29.000,284,11004533,12525,0,1760213728,12981.199732119996,29.185442070003774,53355.015582240005 2025-10-11,20:15:30.000,284,11004514,12645,0,1760213729,12980.96396126999,29.22773684999993,53355.00859512001 2025-10-11,20:15:31.000,284,11004499,12525,0,1760213730,12980.795553519994,29.27003163000336,53355.04353072 2025-10-11,20:15:32.000,284,11004486,12605,0,1760213731,12980.775344589994,29.284129890002077,53355.001608 2025-10-11,20:15:33.000,284,11004526,12445,0,1760213732,12980.876389239995,29.25593337000464,53355.015582240005 2025-10-11,20:15:34.000,284,11004543,12285,0,1760213733,12981.01111544,29.262982500004,53354.98064664 2025-10-11,20:15:35.000,284,11004588,12525,0,1760213734,12981.12563270999,29.375768580001022,53354.98064664 2025-10-11,20:15:36.000,284,11004531,12645,0,1760213735,12981.098687469996,29.537898570000834,53355.001608 2025-10-11,20:15:37.000,284,11004535,12365,0,1760213736,12981.09195116,29.67183204000321,53354.966672400005 2025-10-11,20:15:38.000,284,11004519,12645,0,1760213737,12981.08521484999,29.721175949998724,53355.03654360001 2025-10-11,20:15:39.000,284,11004517,12525,0,1760213738,12981.213204740001,29.62953725999978,53354.966672400005 2025-10-11,20:15:40.000,284,11004541,12565,0,1760213739,12981.341194629997,29.425112490003812,53354.9317368 2025-10-11,20:15:41.000,284,11004506,12685,0,1760213740,12981.509602379992,29.22773684999993,53354.93872392001 2025-10-11,20:15:42.000,284,11004484,12965,0,1760213741,12981.610647029993,29.121999900002265,53355.015582240005 2025-10-11,20:15:43.000,284,11004522,12405,0,1760213742,12981.684746439998,29.09380338000483,53355.00859512001 2025-10-11,20:15:44.000,284,11004506,12245,0,1760213743,12981.698219059988,29.136098160000984,53354.98763376001 2025-10-11,20:15:45.000,284,11004512,12685,0,1760213744,12981.691482749993,29.22773684999993,53355.015582240005 2025-10-11,20:15:46.000,284,11004557,12645,0,1760213745,12981.570229169993,29.368719450001663,53355.001608 2025-10-11,20:15:47.000,284,11004517,12685,0,1760213746,12981.422030349997,29.50265292000404,53355.04353072 2025-10-11,20:15:48.000,284,11004531,12645,0,1760213747,12981.267095219991,29.67183204000321,53355.04353072 2025-10-11,20:15:49.000,284,11004504,12845,0,1760213748,12981.233413670001,29.777568990000873,53355.05750496001 2025-10-11,20:15:50.000,284,11004521,12445,0,1760213749,12981.300776769996,29.79166724999959,53355.07846632001 2025-10-11,20:15:51.000,284,11004541,12645,0,1760213750,12981.489393449992,29.65773378000449,53355.085453440006 2025-10-11,20:15:52.000,284,11004524,12485,0,1760213751,12981.698219059988,29.425112490003812,53355.0714792 2025-10-11,20:15:53.000,284,11004533,12285,0,1760213752,12981.826208949999,29.107901640003547,53355.07846632001 2025-10-11,20:15:54.000,284,11004507,12845,0,1760213753,12981.819472639989,28.889378610001586,53355.09942768 2025-10-11,20:15:55.000,284,11004557,12445,0,1760213754,12981.725164299998,28.847083829998155,53355.12737616001 2025-10-11,20:15:56.000,284,11004477,12805,0,1760213755,12981.550020239993,28.98806642999989,53355.09942768 2025-10-11,20:15:57.000,284,11004550,12645,0,1760213756,12981.469184519992,29.27708076000272,53355.12038904 2025-10-11,20:15:58.000,284,11004522,12565,0,1760213757,12981.428766659992,29.601340740002342,53355.09942768 2025-10-11,20:15:59.000,284,11004520,12605,0,1760213758,12981.516338690002,29.777568990000873,53355.11340192 2025-10-11,20:16:00.000,284,11004546,12405,0,1760213759,12981.617383340003,29.756421600002795,53355.10641480001 2025-10-11,20:16:01.000,284,11004528,12685,0,1760213760,12981.684746439998,29.594291610002983,53355.14833752 2025-10-11,20:16:02.000,284,11004551,12685,0,1760213761,12981.651064889993,29.411014229997818,53355.14833752 2025-10-11,20:16:03.000,284,11004551,12605,0,1760213762,12981.523074999997,29.241835109998647,53355.16929888 2025-10-11,20:16:04.000,284,11004522,12565,0,1760213763,12981.401821419997,29.143147290000343,53355.2112216 2025-10-11,20:16:05.000,284,11004510,12805,0,1760213764,12981.213204740001,29.199540330002492,53355.232182960004 2025-10-11,20:16:06.000,284,11004539,12525,0,1760213765,12981.03132437,29.284129890002077,53355.20423448001 2025-10-11,20:16:07.000,284,11004547,12605,0,1760213766,12980.86291661999,29.319375539998873,53355.26013144 2025-10-11,20:16:08.000,284,11004527,12485,0,1760213767,12980.748399349999,29.291179020001437,53355.20423448001 2025-10-11,20:16:09.000,284,11004514,12285,0,1760213768,12980.76187196999,29.199540330002492,53355.24615720001 2025-10-11,20:16:10.000,284,11004560,12285,0,1760213769,12980.91007079,29.107901640003547,53355.20423448001 2025-10-11,20:16:11.000,284,11004532,12485,0,1760213770,12981.11216009,29.02331208000396,53355.16929888 2025-10-11,20:16:12.000,284,11004529,12485,0,1760213771,12981.320985699997,29.107901640003547,53355.12038904 2025-10-11,20:16:13.000,284,11004557,12565,0,1760213772,12981.536547620002,29.291179020001437,53355.14833752 2025-10-11,20:16:14.000,284,11004475,12485,0,1760213773,12981.570229169993,29.488554659998044,53355.12038904 2025-10-11,20:16:15.000,284,11004583,12725,0,1760213774,12981.651064889993,29.62953725999978,53355.19026024 2025-10-11,20:16:16.000,284,11004572,12485,0,1760213775,12981.644328579998,29.685930300001928,53355.20423448001 2025-10-11,20:16:17.000,284,11004517,12325,0,1760213776,12981.617383340003,29.601340740002342,53355.253144320006 2025-10-11,20:16:18.000,284,11004592,12525,0,1760213777,12981.630855959993,29.44625988000189,53355.183273120005 2025-10-11,20:16:19.000,284,11004519,12645,0,1760213778,12981.704955369998,29.375768580001022,53355.21820872 2025-10-11,20:16:20.000,284,11004544,12605,0,1760213779,12981.839681569989,29.3969159699991,53355.197247359996 2025-10-11,20:16:21.000,284,11004537,12605,0,1760213780,12981.92051728999,29.474456399999326,53355.253144320006 2025-10-11,20:16:22.000,284,11004532,12645,0,1760213781,12981.873363119994,29.6083898700017,53355.22519584001 2025-10-11,20:16:23.000,284,11004534,12485,0,1760213782,12981.651064889993,29.692979430001287,53355.32301552001 2025-10-11,20:16:24.000,284,11004493,12365,0,1760213783,12981.401821419997,29.636586389999138,53355.33000264 2025-10-11,20:16:25.000,284,11004544,12285,0,1760213784,12981.273831530001,29.551996829999553,53355.29506704001 2025-10-11,20:16:26.000,284,11004552,12565,0,1760213785,12981.280567839996,29.43216162000317,53355.32301552001 2025-10-11,20:16:27.000,284,11004493,12765,0,1760213786,12981.388348799992,29.312326409999514,53355.33698976 2025-10-11,20:16:28.000,284,11004563,12565,0,1760213787,12981.496129760002,29.375768580001022,53355.28807992 2025-10-11,20:16:29.000,284,11004535,12525,0,1760213788,12981.523074999997,29.40396509999846,53355.30904128 2025-10-11,20:16:30.000,284,11004553,12525,0,1760213789,12981.563492859997,29.509702050003398,53355.302054160005 2025-10-11,20:16:31.000,284,11004528,12845,0,1760213790,12981.637592270003,29.509702050003398,53355.27410568001 2025-10-11,20:16:32.000,284,11004458,12725,0,1760213791,12981.698219059988,29.3969159699991,53355.2810928 2025-10-11,20:16:33.000,284,11004533,12765,0,1760213792,12981.731900609993,29.262982500004,53355.26711856 2025-10-11,20:16:34.000,284,11004522,12445,0,1760213793,12981.671273819993,29.192491200003133,53355.302054160005 2025-10-11,20:16:35.000,284,11004533,12645,0,1760213794,12981.597174410002,29.284129890002077,53355.32301552001 2025-10-11,20:16:36.000,284,11004576,12485,0,1760213795,12981.523074999997,29.38281771000038,53355.302054160005 2025-10-11,20:16:37.000,284,11004508,12405,0,1760213796,12981.462448209997,29.537898570000834,53355.23917008 2025-10-11,20:16:38.000,284,11004519,12445,0,1760213797,12981.550020239993,29.636586389999138,53355.3160284 2025-10-11,20:16:39.000,284,11004525,12725,0,1760213798,12981.610647029993,29.66478291000385,53355.29506704001 2025-10-11,20:16:40.000,284,11004515,12485,0,1760213799,12981.765582159998,29.61543900000106,53355.29506704001 2025-10-11,20:16:41.000,284,11004521,12325,0,1760213800,12981.826208949999,29.601340740002342,53355.27410568001 2025-10-11,20:16:42.000,284,11004519,12445,0,1760213801,12981.873363119994,29.67183204000321,53355.32301552001 2025-10-11,20:16:43.000,284,11004508,12245,0,1760213802,12981.859890499989,29.84101116000238,53355.26711856 2025-10-11,20:16:44.000,284,11004539,12605,0,1760213803,12981.745373229998,29.981993760004116,53355.33698976 2025-10-11,20:16:45.000,284,11004553,12645,0,1760213804,12981.671273819993,30.130025489997934,53355.3160284 2025-10-11,20:16:46.000,284,11004528,12285,0,1760213805,12981.711691679993,30.24986070000159,53355.302054160005 2025-10-11,20:16:47.000,284,11004597,12845,0,1760213806,12981.819472639989,30.24281157000223,53355.30904128 2025-10-11,20:16:48.000,284,11004522,12325,0,1760213807,12982.00135300999,30.115927229999215,53355.34397688001 2025-10-11,20:16:49.000,284,11004564,12765,0,1760213808,12982.18323337999,29.890355069997895,53355.37192536001 2025-10-11,20:16:50.000,284,11004521,12285,0,1760213809,12982.27080541,29.742323340004077,53355.3858996 2025-10-11,20:16:51.000,284,11004515,12445,0,1760213810,12982.24386016999,29.643635519998497,53355.40686096 2025-10-11,20:16:52.000,284,11004509,12285,0,1760213811,12982.08218872999,29.62248813000042,53355.37891248 2025-10-11,20:16:53.000,284,11004522,12445,0,1760213812,12981.886835739999,29.721175949998724,53355.35795112 2025-10-11,20:16:54.000,284,11004575,12645,0,1760213813,12981.772318469993,29.84101116000238,53355.40686096 2025-10-11,20:16:55.000,284,11004557,12645,0,1760213814,12981.779054779989,30.045435929998348,53355.37891248 2025-10-11,20:16:56.000,284,11004513,12645,0,1760213815,12981.853154189994,30.221664180004154,53355.41384808001 2025-10-11,20:16:57.000,284,11004493,12645,0,1760213816,12982.00808932,30.348548519999895,53355.44179656001 2025-10-11,20:16:58.000,284,11004597,12725,0,1760213817,12982.02156193999,30.355597649999254,53355.46275792001 2025-10-11,20:16:59.000,284,11004511,12485,0,1760213818,12982.035034559995,30.228713310003513,53355.420835200006 2025-10-11,20:17:00.000,284,11004566,12645,0,1760213819,12982.02829825,30.045435929998348,53355.46275792001 2025-10-11,20:17:01.000,284,11004516,12725,0,1760213820,12982.00808932,29.932649850001326,53355.49070640001 2025-10-11,20:17:02.000,284,11004574,12605,0,1760213821,12981.907044669999,29.869207679999818,53355.47673216 2025-10-11,20:17:03.000,284,11004544,12485,0,1760213822,12981.779054779989,29.939698980000685,53355.4557708 2025-10-11,20:17:04.000,284,11004548,12605,0,1760213823,12981.603910719998,30.045435929998348,53355.49769352 2025-10-11,20:17:05.000,284,11004538,12685,0,1760213824,12981.448975589992,30.045435929998348,53355.40686096 2025-10-11,20:17:06.000,284,11004565,12605,0,1760213825,12981.469184519992,29.996092020002834,53355.3858996 2025-10-11,20:17:07.000,284,11004540,12565,0,1760213826,12981.475920830002,30.01723941000091,53355.40686096 2025-10-11,20:17:08.000,284,11004531,12685,0,1760213827,12981.550020239993,29.981993760004116,53355.364938239996 2025-10-11,20:17:09.000,284,11004550,12685,0,1760213828,12981.536547620002,29.96789549999812,53355.37192536001 2025-10-11,20:17:10.000,284,11004537,12765,0,1760213829,12981.516338690002,30.0665833200037,53355.37192536001 2025-10-11,20:17:11.000,284,11004568,12405,0,1760213830,12981.523074999997,30.165271140002005,53355.37891248 2025-10-11,20:17:12.000,284,11004568,12445,0,1760213831,12981.469184519992,30.2005167899988,53355.34397688001 2025-10-11,20:17:13.000,284,11004545,12525,0,1760213832,12981.509602379992,30.278057219999027,53355.34397688001 2025-10-11,20:17:14.000,284,11004515,12965,0,1760213833,12981.590438099993,30.151172880003287,53355.33698976 2025-10-11,20:17:15.000,284,11004540,12645,0,1760213834,12981.603910719998,29.925600720001967,53355.39288672001 2025-10-11,20:17:16.000,284,11004545,12485,0,1760213835,12981.617383340003,29.650684649997856,53355.37192536001 2025-10-11,20:17:17.000,284,11004570,12565,0,1760213836,12981.597174410002,29.467407269999967,53355.3858996 2025-10-11,20:17:18.000,284,11004561,12645,0,1760213837,12981.556756550002,29.375768580001022,53355.399873840004 2025-10-11,20:17:19.000,284,11004520,12485,0,1760213838,12981.543283929997,29.40396509999846,53355.37891248 2025-10-11,20:17:20.000,284,11004562,12645,0,1760213839,12981.502866069997,29.56609508999827,53355.37192536001 2025-10-11,20:17:21.000,284,11004534,12565,0,1760213840,12981.401821419997,29.700028560000646,53355.302054160005 2025-10-11,20:17:22.000,284,11004565,12565,0,1760213841,12981.415294040002,29.777568990000873,53355.29506704001 2025-10-11,20:17:23.000,284,11004535,12725,0,1760213842,12981.496129760002,29.81281463999767,53355.33000264 2025-10-11,20:17:24.000,284,11004534,12605,0,1760213843,12981.651064889993,29.79166724999959,53355.34397688001 2025-10-11,20:17:25.000,284,11004530,12245,0,1760213844,12981.738636919988,29.735274210004718,53355.32301552001 2025-10-11,20:17:26.000,284,11004544,12725,0,1760213845,12981.738636919988,29.707077690000006,53355.32301552001 2025-10-11,20:17:27.000,284,11004527,12485,0,1760213846,12981.570229169993,29.728225079998083,53355.28807992 2025-10-11,20:17:28.000,284,11004565,12605,0,1760213847,12981.388348799992,29.692979430001287,53355.302054160005 2025-10-11,20:17:29.000,284,11004557,12565,0,1760213848,12981.199732119996,29.643635519998497,53355.28807992 2025-10-11,20:17:30.000,284,11004572,12725,0,1760213849,12981.10542377999,29.67888117000257,53355.2810928 2025-10-11,20:17:31.000,284,11004539,12445,0,1760213850,12981.13236902,29.80576550999831,53355.28807992 2025-10-11,20:17:32.000,284,11004552,12565,0,1760213851,12981.260358909996,29.89740420000453,53355.302054160005 2025-10-11,20:17:33.000,284,11004524,12805,0,1760213852,12981.482657139997,29.996092020002834,53355.2810928 2025-10-11,20:17:34.000,284,11004529,12965,0,1760213853,12981.704955369998,30.01723941000091,53355.29506704001 2025-10-11,20:17:35.000,284,11004575,12285,0,1760213854,12981.799263709989,30.003141150002193,53355.29506704001 2025-10-11,20:17:36.000,284,11004552,12525,0,1760213855,12981.806000019998,29.89740420000453,53355.350964000005 2025-10-11,20:17:37.000,284,11004567,12605,0,1760213856,12981.704955369998,29.784618120000232,53355.34397688001 2025-10-11,20:17:38.000,284,11004541,12485,0,1760213857,12981.550020239993,29.742323340004077,53355.302054160005 2025-10-11,20:17:39.000,284,11004561,12525,0,1760213858,12981.462448209997,29.65773378000449,53355.33698976 2025-10-11,20:17:40.000,284,11004541,12565,0,1760213859,12981.536547620002,29.587242480003624,53355.34397688001 2025-10-11,20:17:41.000,284,11004545,12285,0,1760213860,12981.698219059988,29.551996829999553,53355.32301552001 2025-10-11,20:17:42.000,284,11004543,12765,0,1760213861,12981.886835739999,29.551996829999553,53355.364938239996 2025-10-11,20:17:43.000,284,11004575,12525,0,1760213862,12982.014825629994,29.56609508999827,53355.33000264 2025-10-11,20:17:44.000,284,11004523,12525,0,1760213863,12982.00135300999,29.742323340004077,53355.3858996 2025-10-11,20:17:45.000,284,11004545,12805,0,1760213864,12981.866626809999,29.996092020002834,53355.33698976 2025-10-11,20:17:46.000,284,11004556,12285,0,1760213865,12981.657801199988,30.235762440002873,53355.35795112 2025-10-11,20:17:47.000,284,11004577,12485,0,1760213866,12981.462448209997,30.411990690001403,53355.39288672001 2025-10-11,20:17:48.000,284,11004565,12445,0,1760213867,12981.361403559997,30.348548519999895,53355.40686096 2025-10-11,20:17:49.000,284,11004547,12725,0,1760213868,12981.381612489997,30.186418530000083,53355.350964000005 2025-10-11,20:17:50.000,284,11004612,12365,0,1760213869,12981.462448209997,29.876256809999177,53355.3858996 2025-10-11,20:17:51.000,284,11004530,12565,0,1760213870,12981.603910719998,29.594291610002983,53355.35795112 2025-10-11,20:17:52.000,284,11004535,12365,0,1760213871,12981.664537509998,29.43921075000253,53355.34397688001 2025-10-11,20:17:53.000,284,11004510,12485,0,1760213872,12981.704955369998,29.43216162000317,53355.39288672001 2025-10-11,20:17:54.000,284,11004539,12565,0,1760213873,12981.624119649998,29.467407269999967,53355.37891248 2025-10-11,20:17:55.000,284,11004553,12645,0,1760213874,12981.576965480002,29.530849440001475,53355.39288672001 2025-10-11,20:17:56.000,284,11004527,12645,0,1760213875,12981.529811309993,29.62248813000042,53355.33698976 2025-10-11,20:17:57.000,284,11004529,12645,0,1760213876,12981.502866069997,29.756421600002795,53355.35795112 2025-10-11,20:17:58.000,284,11004542,12525,0,1760213877,12981.482657139997,29.826912900003663,53355.40686096 2025-10-11,20:17:59.000,284,11004514,12485,0,1760213878,12981.475920830002,29.819863770004304,53355.34397688001 2025-10-11,20:18:00.000,284,11004501,12885,0,1760213879,12981.422030349997,29.770519860001514,53355.37192536001 2025-10-11,20:18:01.000,284,11004545,12565,0,1760213880,12981.428766659992,29.707077690000006,53355.3160284 2025-10-11,20:18:02.000,284,11004559,12645,0,1760213881,12981.408557729992,29.650684649997856,53355.27410568001 2025-10-11,20:18:03.000,284,11004577,12525,0,1760213882,12981.462448209997,29.467407269999967,53355.33000264 2025-10-11,20:18:04.000,284,11004526,12405,0,1760213883,12981.536547620002,29.312326409999514,53355.33000264 2025-10-11,20:18:05.000,284,11004545,12565,0,1760213884,12981.637592270003,29.22068772000057,53355.33000264 2025-10-11,20:18:06.000,284,11004558,12605,0,1760213885,12981.704955369998,29.241835109998647,53355.3160284 2025-10-11,20:18:07.000,284,11004580,12605,0,1760213886,12981.738636919988,29.333473800004867,53355.3858996 2025-10-11,20:18:08.000,284,11004548,12605,0,1760213887,12981.704955369998,29.474456399999326,53355.44179656001 2025-10-11,20:18:09.000,284,11004568,12485,0,1760213888,12981.637592270003,29.650684649997856,53355.33000264 2025-10-11,20:18:10.000,284,11004560,12565,0,1760213889,12981.529811309993,29.756421600002795,53355.33000264 2025-10-11,20:18:11.000,284,11004582,12365,0,1760213890,12981.489393449992,29.692979430001287,53355.37192536001 2025-10-11,20:18:12.000,284,11004524,12605,0,1760213891,12981.442239279997,29.587242480003624,53355.33000264 2025-10-11,20:18:13.000,284,11004511,12645,0,1760213892,12981.475920830002,29.460358140000608,53355.33000264 2025-10-11,20:18:14.000,284,11004546,12525,0,1760213893,12981.556756550002,29.319375539998873,53355.37891248 2025-10-11,20:18:15.000,284,11004544,12525,0,1760213894,12981.624119649998,29.065606860000116,53355.33000264 2025-10-11,20:18:16.000,284,11004575,12605,0,1760213895,12981.583701789998,29.009213819997967,53355.29506704001 2025-10-11,20:18:17.000,284,11004563,12605,0,1760213896,12981.536547620002,28.97396817000117,53355.364938239996 2025-10-11,20:18:18.000,284,11004592,12645,0,1760213897,12981.502866069997,29.065606860000116,53355.33000264 2025-10-11,20:18:19.000,284,11004580,12565,0,1760213898,12981.408557729992,29.22068772000057,53355.34397688001 2025-10-11,20:18:20.000,284,11004557,12725,0,1760213899,12981.280567839996,29.40396509999846,53355.33698976 2025-10-11,20:18:21.000,284,11004557,12685,0,1760213900,12981.206468429991,29.3969159699991,53355.3160284 2025-10-11,20:18:22.000,284,11004542,12765,0,1760213901,12981.199732119996,29.312326409999514,53355.33698976 2025-10-11,20:18:23.000,284,11004588,12805,0,1760213902,12981.17278688,29.136098160000984,53355.302054160005 2025-10-11,20:18:24.000,284,11004548,12485,0,1760213903,12981.233413670001,29.016262950004602,53355.26013144 2025-10-11,20:18:25.000,284,11004592,12325,0,1760213904,12981.246886289991,28.882329480002227,53355.33698976 2025-10-11,20:18:26.000,284,11004560,12365,0,1760213905,12981.314249390001,28.903476870000304,53355.3160284 2025-10-11,20:18:27.000,284,11004578,12405,0,1760213906,12981.347930939992,28.903476870000304,53355.302054160005 2025-10-11,20:18:28.000,284,11004533,12445,0,1760213907,12981.226677359991,28.85413296000479,53355.27410568001 2025-10-11,20:18:29.000,284,11004553,12525,0,1760213908,12981.13236902,28.727248620001774,53355.2810928 2025-10-11,20:18:30.000,284,11004568,12645,0,1760213909,12981.04479698999,28.600364279998757,53355.33698976 2025-10-11,20:18:31.000,284,11004565,12565,0,1760213910,12980.977433889995,28.63560993000283,53355.34397688001 2025-10-11,20:18:32.000,284,11004603,12645,0,1760213911,12981.06500591999,28.677904709998984,53355.3160284 2025-10-11,20:18:33.000,284,11004595,12645,0,1760213912,12981.213204740001,28.776592530004564,53355.28807992 2025-10-11,20:18:34.000,284,11004556,12765,0,1760213913,12981.408557729992,28.896427740000945,53355.232182960004 2025-10-11,20:18:35.000,284,11004551,12525,0,1760213914,12981.624119649998,28.910525999999663,53355.27410568001 2025-10-11,20:18:36.000,284,11004544,12525,0,1760213915,12981.691482749993,28.832985569999437,53355.22519584001 2025-10-11,20:18:37.000,284,11004547,12525,0,1760213916,12981.684746439998,28.692002969997702,53355.22519584001 2025-10-11,20:18:38.000,284,11004510,12525,0,1760213917,12981.590438099993,28.466430810003658,53355.24615720001 2025-10-11,20:18:39.000,284,11004544,12565,0,1760213918,12981.415294040002,28.311349950003205,53355.364938239996 2025-10-11,20:18:40.000,284,11004540,12845,0,1760213919,12981.267095219991,28.269055169999774,53355.32301552001 2025-10-11,20:18:41.000,284,11004552,12445,0,1760213920,12981.199732119996,28.297251690004487,53355.302054160005 2025-10-11,20:18:42.000,284,11004534,12525,0,1760213921,12981.19299581,28.304300820003846,53355.29506704001 2025-10-11,20:18:43.000,284,11004571,12645,0,1760213922,12981.294040460001,28.318399080002564,53355.302054160005 2025-10-11,20:18:44.000,284,11004571,12685,0,1760213923,12981.422030349997,28.17036735000147,53355.27410568001 2025-10-11,20:18:45.000,284,11004543,12445,0,1760213924,12981.516338690002,28.057581270004448,53355.30904128 2025-10-11,20:18:46.000,284,11004576,12725,0,1760213925,12981.576965480002,28.015286490001017,53355.33698976 2025-10-11,20:18:47.000,284,11004595,12485,0,1760213926,12981.570229169993,28.057581270004448,53355.26711856 2025-10-11,20:18:48.000,284,11004519,12565,0,1760213927,12981.543283929997,28.205612999998266,53355.32301552001 2025-10-11,20:18:49.000,284,11004561,12245,0,1760213928,12981.448975589992,28.424136030000227,53355.27410568001 2025-10-11,20:18:50.000,284,11004559,12645,0,1760213929,12981.422030349997,28.57216776000132,53355.33000264 2025-10-11,20:18:51.000,284,11004564,12445,0,1760213930,12981.408557729992,28.501676460000454,53355.27410568001 2025-10-11,20:18:52.000,284,11004599,12365,0,1760213931,12981.516338690002,28.325448210001923,53355.302054160005 2025-10-11,20:18:53.000,284,11004563,12485,0,1760213932,12981.550020239993,28.12102343999868,53355.29506704001 2025-10-11,20:18:54.000,284,11004541,12605,0,1760213933,12981.583701789998,27.958893449998868,53355.30904128 2025-10-11,20:18:55.000,284,11004606,12445,0,1760213934,12981.536547620002,27.895451280004636,53355.32301552001 2025-10-11,20:18:56.000,284,11004549,12605,0,1760213935,12981.428766659992,27.895451280004636,53355.3160284 2025-10-11,20:18:57.000,284,11004528,12525,0,1760213936,12981.320985699997,27.94479519000015,53355.28807992 2025-10-11,20:18:58.000,284,11004567,12765,0,1760213937,12981.226677359991,27.98004084000422,53355.34397688001 2025-10-11,20:18:59.000,284,11004593,12645,0,1760213938,12981.186259499991,28.12807256999804,53355.28807992 2025-10-11,20:19:00.000,284,11004554,12805,0,1760213939,12981.17278688,28.297251690004487,53355.302054160005 2025-10-11,20:19:01.000,284,11004514,12365,0,1760213940,12981.213204740001,28.487578200001735,53355.27410568001 2025-10-11,20:19:02.000,284,11004571,12565,0,1760213941,12981.246886289991,28.558069500002603,53355.232182960004 2025-10-11,20:19:03.000,284,11004555,12725,0,1760213942,12981.314249390001,28.480529070002376,53355.20423448001 2025-10-11,20:19:04.000,284,11004544,12645,0,1760213943,12981.307513079992,28.332497340001282,53355.28807992 2025-10-11,20:19:05.000,284,11004545,12925,0,1760213944,12981.260358909996,28.18446561000019,53355.26013144 2025-10-11,20:19:06.000,284,11004637,12485,0,1760213945,12981.233413670001,28.092826920001244,53355.253144320006 2025-10-11,20:19:07.000,284,11004563,12725,0,1760213946,12981.186259499991,28.015286490001017,53355.27410568001 2025-10-11,20:19:08.000,284,11004571,12765,0,1760213947,12981.186259499991,28.050532139997813,53355.26013144 2025-10-11,20:19:09.000,284,11004552,12485,0,1760213948,12981.233413670001,28.008237360001658,53355.20423448001 2025-10-11,20:19:10.000,284,11004571,12725,0,1760213949,12981.273831530001,28.043483009998454,53355.2112216 2025-10-11,20:19:11.000,284,11004541,12605,0,1760213950,12981.287304149992,28.085777790001885,53355.2112216 2025-10-11,20:19:12.000,284,11004589,12725,0,1760213951,12981.246886289991,28.11397430999932,53355.16231176 2025-10-11,20:19:13.000,284,11004559,12605,0,1760213952,12981.273831530001,28.12807256999804,53355.20423448001 2025-10-11,20:19:24.000,284,11004562,12445,0,1760213963,12980.88312554999,28.099876050000603,53355.134363280005 2025-10-11,20:19:25.000,284,11004585,12645,0,1760213964,12980.91007079,28.21971126000426,53355.12038904 2025-10-11,20:19:26.000,284,11004593,12445,0,1760213965,12980.977433889995,28.254956910001056,53355.05051784 2025-10-11,20:19:27.000,284,11004581,12605,0,1760213966,12981.06500591999,28.23380952000298,53355.11340192 2025-10-11,20:19:28.000,284,11004546,12525,0,1760213967,12981.13236902,28.240858650002338,53355.12737616001 2025-10-11,20:19:29.000,284,11004533,12445,0,1760213968,12981.118896399996,28.240858650002338,53355.04353072 2025-10-11,20:19:30.000,284,11004551,12645,0,1760213969,12981.09195116,28.22676039000362,53355.05051784 2025-10-11,20:19:31.000,284,11004555,12485,0,1760213970,12981.058269609995,28.205612999998266,53355.05051784 2025-10-11,20:19:32.000,284,11004576,12485,0,1760213971,12980.93027972,28.22676039000362,53355.029556479996 2025-10-11,20:19:33.000,284,11004568,12605,0,1760213972,12980.815762449995,28.276104299999133,53355.03654360001 2025-10-11,20:19:34.000,284,11004595,12445,0,1760213973,12980.687772559999,28.332497340001282,53355.05750496001 2025-10-11,20:19:35.000,284,11004577,12525,0,1760213974,12980.579991599989,28.466430810003658,53354.99462088 2025-10-11,20:19:36.000,284,11004566,12445,0,1760213975,12980.586727909998,28.543971240003884,53354.99462088 2025-10-11,20:19:37.000,284,11004521,12645,0,1760213976,12980.627145769999,28.52987297999789,53354.95269816 2025-10-11,20:19:38.000,284,11004581,12725,0,1760213977,12980.579991599989,28.41003777000151,53354.9317368 2025-10-11,20:19:39.000,284,11004540,12645,0,1760213978,12980.539573739989,28.35364472999936,53354.93872392001 2025-10-11,20:19:40.000,284,11004552,12645,0,1760213979,12980.492419569993,28.332497340001282,53354.91077544001 2025-10-11,20:19:41.000,284,11004535,12445,0,1760213980,12980.431792779993,28.39593951000279,53354.9317368 2025-10-11,20:19:42.000,284,11004545,12525,0,1760213981,12980.404847539998,28.466430810003658,53354.9317368 2025-10-11,20:19:43.000,284,11004570,12285,0,1760213982,12980.398111230003,28.4593816800043,53354.87583984 2025-10-11,20:19:44.000,284,11004555,12765,0,1760213983,12980.445265399998,28.417086900000868,53354.85487848 2025-10-11,20:19:45.000,284,11004603,12525,0,1760213984,12980.492419569993,28.40298864000215,53354.80596864 2025-10-11,20:19:46.000,284,11004557,12485,0,1760213985,12980.559782669989,28.41003777000151,53354.80596864 2025-10-11,20:19:47.000,284,11004529,12525,0,1760213986,12980.620409459989,28.438234289998945,53354.847891360005 2025-10-11,20:19:48.000,284,11004528,12605,0,1760213987,12980.694508869994,28.480529070002376,53354.84090424001 2025-10-11,20:19:49.000,284,11004561,12685,0,1760213988,12980.640618389989,28.508725589999813,53354.861865599996 2025-10-11,20:19:50.000,284,11004545,12485,0,1760213989,12980.647354699999,28.487578200001735,53354.81295576 2025-10-11,20:19:51.000,284,11004557,12605,0,1760213990,12980.627145769999,28.543971240003884,53354.861865599996 2025-10-11,20:19:52.000,284,11004554,12605,0,1760213991,12980.647354699999,28.543971240003884,53354.77103304001 2025-10-11,20:19:53.000,284,11004536,12525,0,1760213992,12980.687772559999,28.52282384999853,53354.80596864 2025-10-11,20:19:54.000,284,11004573,12565,0,1760213993,12980.76187196999,28.431185159999586,53354.798981520005 2025-10-11,20:19:55.000,284,11004602,12565,0,1760213994,12980.78881721,28.269055169999774,53354.82693 2025-10-11,20:19:56.000,284,11004562,12645,0,1760213995,12980.694508869994,28.085777790001885,53354.76404592 2025-10-11,20:19:57.000,284,11004594,12405,0,1760213996,12980.546310049998,27.965942579998227,53354.7570588 2025-10-11,20:19:58.000,284,11004512,12285,0,1760213997,12980.377902300002,27.94479519000015,53354.78500728 2025-10-11,20:19:59.000,284,11004536,12565,0,1760213998,12980.317275510002,28.071679530003166,53354.70814896 2025-10-11,20:20:00.000,284,11004587,12685,0,1760213999,12980.344220749997,28.297251690004487,53354.66622624 2025-10-11,20:20:01.000,284,11004569,12525,0,1760214000,12980.532837429993,28.466430810003658,53354.6871876 2025-10-11,20:20:02.000,284,11004618,12645,0,1760214001,12980.76187196999,28.536922110004525,53354.694174719996 2025-10-11,20:20:03.000,284,11004551,12405,0,1760214002,12980.88986186,28.4593816800043,53354.65225200001 2025-10-11,20:20:04.000,284,11004543,12445,0,1760214003,12980.957224959995,28.3465956,53354.66622624 2025-10-11,20:20:05.000,284,11004586,12645,0,1760214004,12980.977433889995,28.240858650002338,53354.64526488 2025-10-11,20:20:06.000,284,11004584,12445,0,1760214005,12981.02458805999,28.099876050000603,53354.63827776 2025-10-11,20:20:07.000,284,11004572,12805,0,1760214006,12980.95048865,27.972991710004862,53354.680200480005 2025-10-11,20:20:08.000,284,11004569,12565,0,1760214007,12980.80228982999,27.846107370001846,53354.65225200001 2025-10-11,20:20:09.000,284,11004550,12645,0,1760214008,12980.660827319989,27.832009110003128,53354.61032928 2025-10-11,20:20:10.000,284,11004580,12525,0,1760214009,12980.579991599989,27.93774606000079,53354.59635504 2025-10-11,20:20:11.000,284,11004549,12525,0,1760214010,12980.579991599989,28.156269090002752,53354.58936792 2025-10-11,20:20:12.000,284,11004542,12645,0,1760214011,12980.573255289994,28.452332549997664,53354.60334216001 2025-10-11,20:20:13.000,284,11004552,12805,0,1760214012,12980.512628499993,28.642659060002188,53354.582380800006 2025-10-11,20:20:14.000,284,11004562,12205,0,1760214013,12980.445265399998,28.720199490002415,53354.62430352001 2025-10-11,20:20:15.000,284,11004590,12805,0,1760214014,12980.317275510002,28.642659060002188,53354.61032928 2025-10-11,20:20:16.000,284,11004589,12725,0,1760214015,12980.256648720002,28.4593816800043,53354.631290640005 2025-10-11,20:20:17.000,284,11004558,12605,0,1760214016,12980.243176099997,28.2126621300049,53354.59635504 2025-10-11,20:20:18.000,284,11004557,12525,0,1760214017,12980.196021930002,28.106925179999962,53354.5474452 2025-10-11,20:20:19.000,284,11004565,12725,0,1760214018,12980.216230860002,28.071679530003166,53354.52648384001 2025-10-11,20:20:20.000,284,11004554,12605,0,1760214019,12980.202758239997,28.092826920001244,53354.52648384001 2025-10-11,20:20:21.000,284,11004562,13005,0,1760214020,12980.189285619992,28.085777790001885,53354.50552248001 2025-10-11,20:20:22.000,284,11004541,12725,0,1760214021,12980.222967169997,28.149219960003393,53354.477574 2025-10-11,20:20:23.000,284,11004562,12605,0,1760214022,12980.290330269992,28.17036735000147,53354.48456112001 2025-10-11,20:20:24.000,284,11004579,12485,0,1760214023,12980.337484440002,28.240858650002338,53354.4426384 2025-10-11,20:20:25.000,284,11004591,12565,0,1760214024,12980.324011819997,28.424136030000227,53354.49154824 2025-10-11,20:20:26.000,284,11004603,12445,0,1760214025,12980.155604070002,28.57921689000068,53354.477574 2025-10-11,20:20:27.000,284,11004581,12405,0,1760214026,12979.993932630001,28.706101230003696,53354.4426384 2025-10-11,20:20:28.000,284,11004598,12685,0,1760214027,12979.879415359996,28.741346880000492,53354.463599760005 2025-10-11,20:20:29.000,284,11004576,12445,0,1760214028,12979.82552487999,28.684953839998343,53354.40071568 2025-10-11,20:20:30.000,284,11004634,12405,0,1760214029,12979.89288798,28.56511863000196,53354.36578008001 2025-10-11,20:20:31.000,284,11004562,12565,0,1760214030,12979.93330584,28.508725589999813,53354.37975432 2025-10-11,20:20:32.000,284,11004597,12205,0,1760214031,12979.926569529991,28.494627330001094,53354.36578008001 2025-10-11,20:20:33.000,284,11004566,12605,0,1760214032,12979.859206429996,28.61446254000475,53354.40071568 2025-10-11,20:20:44.000,284,11004538,12765,0,1760214043,12979.60322664999,29.03036121000332,53354.226037680004 2025-10-11,20:20:45.000,284,11004559,12765,0,1760214044,12979.65038082,28.832985569999437,53354.27494752 2025-10-11,20:20:46.000,284,11004598,12485,0,1760214045,12979.74468915999,28.61446254000475,53354.27494752 2025-10-11,20:20:47.000,284,11004574,12405,0,1760214046,12979.84573380999,28.466430810003658,53354.295908880005 2025-10-11,20:20:48.000,284,11004640,12605,0,1760214047,12979.88615166999,28.41003777000151,53354.246999040006 2025-10-11,20:20:49.000,284,11004565,12605,0,1760214048,12979.84573380999,28.515774719999172,53354.27494752 2025-10-11,20:20:50.000,284,11004555,12605,0,1760214049,12979.737952849995,28.663806450000266,53354.26796040001 2025-10-11,20:20:51.000,284,11004570,12605,0,1760214050,12979.63017189,28.86823122000351,53354.19808920001 2025-10-11,20:20:52.000,284,11004601,12685,0,1760214051,12979.60322664999,29.002164689998608,53354.24001192001 2025-10-11,20:20:53.000,284,11004641,12445,0,1760214052,12979.56280878999,29.107901640003547,53354.12123088001 2025-10-11,20:20:54.000,284,11004582,12645,0,1760214053,12979.556072479994,29.072655989999475,53354.19110208001 2025-10-11,20:20:55.000,284,11004620,12325,0,1760214054,12979.54259985999,28.98806642999989,53354.10026952001 2025-10-11,20:20:56.000,284,11004607,12525,0,1760214055,12979.5695451,28.86823122000351,53354.14917936001 2025-10-11,20:20:57.000,284,11004611,12605,0,1760214056,12979.657117129995,28.882329480002227,53354.14917936001 2025-10-11,20:20:58.000,284,11004605,12525,0,1760214057,12979.74468915999,28.966919040001812,53354.18411496 2025-10-11,20:20:59.000,284,11004564,12445,0,1760214058,12979.798579639995,29.072655989999475,53354.15616648 2025-10-11,20:21:00.000,284,11004572,12725,0,1760214059,12979.76489808999,29.136098160000984,53354.13520512 2025-10-11,20:21:01.000,284,11004577,12405,0,1760214060,12979.68406236999,29.178392940004414,53354.14917936001 2025-10-11,20:21:02.000,284,11004573,12405,0,1760214061,12979.63017189,29.15724554999906,53354.0932824 2025-10-11,20:21:03.000,284,11004538,12685,0,1760214062,12979.66385343999,29.09380338000483,53354.128218000005 2025-10-11,20:21:14.000,284,11004560,12405,0,1760214073,12979.58301771999,29.09380338000483,53354.03738544 2025-10-11,20:21:15.000,284,11004585,12365,0,1760214074,12979.78510701999,28.959869910002453,53354.058346800004 2025-10-11,20:21:16.000,284,11004551,12725,0,1760214075,12979.83226119,28.847083829998155,53354.079308160006 2025-10-11,20:21:17.000,284,11004562,12845,0,1760214076,12979.70427129999,28.825936440000078,53354.06533392 2025-10-11,20:21:18.000,284,11004557,12405,0,1760214077,12979.529127239999,28.945771650003735,53354.03738544 2025-10-11,20:21:19.000,284,11004544,12565,0,1760214078,12979.380928419989,29.079705119998835,53354.03039832001 2025-10-11,20:21:20.000,284,11004610,12725,0,1760214079,12979.306829009998,29.079705119998835,53354.03039832001 2025-10-11,20:21:21.000,284,11004547,12645,0,1760214080,12979.387664729999,28.903476870000304,53354.03039832001 2025-10-11,20:21:22.000,284,11004616,12765,0,1760214081,12979.495445689994,28.713150360003056,53354.01642408 2025-10-11,20:21:23.000,284,11004581,12645,0,1760214082,12979.576281409994,28.600364279998757,53353.99546272 2025-10-11,20:21:24.000,284,11004587,12645,0,1760214083,12979.576281409994,28.57921689000068,53354.03039832001 2025-10-11,20:21:25.000,284,11004587,12605,0,1760214084,12979.488709379999,28.670855579999625,53354.05135968001 2025-10-11,20:21:26.000,284,11004597,12885,0,1760214085,12979.387664729999,28.741346880000492,53354.00244984001 2025-10-11,20:21:27.000,284,11004612,12765,0,1760214086,12979.279883769988,28.776592530004564,53354.04437256 2025-10-11,20:21:28.000,284,11004600,12845,0,1760214087,12979.199048050003,28.832985569999437,53354.05135968001 2025-10-11,20:21:29.000,284,11004607,12405,0,1760214088,12979.151893879993,28.93167338999774,53354.00244984001 2025-10-11,20:21:30.000,284,11004560,12485,0,1760214089,12979.172102809993,29.02331208000396,53354.00244984001 2025-10-11,20:21:31.000,284,11004612,12405,0,1760214090,12979.205784359998,29.016262950004602,53354.03738544 2025-10-11,20:21:32.000,284,11004540,12685,0,1760214091,12979.205784359998,28.945771650003735,53353.95354000001 2025-10-11,20:21:33.000,284,11004563,13085,0,1760214092,12979.219256979988,28.81183818000136,53353.96751424 2025-10-11,20:21:34.000,284,11004563,13125,0,1760214093,12979.111476019993,28.741346880000492,53353.9186044 2025-10-11,20:21:35.000,284,11004559,12645,0,1760214094,12978.936331960002,28.727248620001774,53353.960527120005 2025-10-11,20:21:36.000,284,11004575,12365,0,1760214095,12978.848759929992,28.741346880000492,53353.94655288 2025-10-11,20:21:37.000,284,11004546,12525,0,1760214096,12978.747715279991,28.727248620001774,53353.960527120005 2025-10-11,20:21:38.000,284,11004525,12765,0,1760214097,12978.781396829996,28.677904709998984,53353.93257864001 2025-10-11,20:21:39.000,284,11004562,12525,0,1760214098,12978.835287310001,28.52987297999789,53353.95354000001 2025-10-11,20:21:40.000,284,11004539,12605,0,1760214099,12978.902650409997,28.445283419998304,53353.8487332 2025-10-11,20:21:41.000,284,11004602,12645,0,1760214100,12978.949804579992,28.417086900000868,53353.86270744001 2025-10-11,20:21:42.000,284,11004555,12405,0,1760214101,12978.990222439992,28.487578200001735,53353.89764304 2025-10-11,20:21:43.000,284,11004576,12565,0,1760214102,12978.963277199997,28.607413409998117,53353.87668168 2025-10-11,20:21:44.000,284,11004535,12445,0,1760214103,12978.909386719992,28.720199490002415,53353.86270744001 2025-10-11,20:21:45.000,284,11004581,12765,0,1760214104,12978.815078380001,28.889378610001586,53353.83475896001 2025-10-11,20:21:46.000,284,11004613,12445,0,1760214105,12978.75445159,28.959869910002453,53353.841746080005 2025-10-11,20:21:47.000,284,11004532,12485,0,1760214106,12978.794869450001,29.058557730000757,53353.841746080005 2025-10-11,20:21:48.000,284,11004541,12565,0,1760214107,12978.909386719992,29.129049030001624,53353.83475896001 2025-10-11,20:21:49.000,284,11004577,12725,0,1760214108,12979.185575429998,29.09380338000483,53353.792836240005 2025-10-11,20:21:50.000,284,11004567,12765,0,1760214109,12979.428082589999,29.107901640003547,53353.792836240005 2025-10-11,20:21:51.000,284,11004541,12445,0,1760214110,12979.60322664999,29.136098160000984,53353.75790064 2025-10-11,20:21:52.000,284,11004539,12725,0,1760214111,12979.58301771999,29.22773684999993,53353.80681048 2025-10-11,20:21:53.000,284,11004551,12565,0,1760214112,12979.508918309999,29.340522930004227,53353.80681048 2025-10-11,20:21:54.000,284,11004554,12485,0,1760214113,12979.367455799998,29.326424669998232,53353.80681048 2025-10-11,20:21:55.000,284,11004538,12525,0,1760214114,12979.306829009998,29.22773684999993,53353.82777184 2025-10-11,20:21:56.000,284,11004580,12765,0,1760214115,12979.367455799998,28.97396817000117,53353.86270744001 2025-10-11,20:21:57.000,284,11004578,12605,0,1760214116,12979.468500449999,28.75544513999921,53353.82777184 2025-10-11,20:21:58.000,284,11004542,12565,0,1760214117,12979.58301771999,28.61446254000475,53353.82777184 2025-10-11,20:21:59.000,284,11004612,12645,0,1760214118,12979.63017189,28.642659060002188,53353.85572032001 2025-10-11,20:22:00.000,284,11004522,12685,0,1760214119,12979.58301771999,28.727248620001774,53353.890655920004 2025-10-11,20:22:01.000,284,11004528,12325,0,1760214120,12979.340510559989,28.903476870000304,53353.89764304 2025-10-11,20:22:02.000,284,11004532,12565,0,1760214121,12979.158630190002,28.99511555999925,53353.86270744001 2025-10-11,20:22:03.000,284,11004501,12525,0,1760214122,12979.077794470002,29.016262950004602,53353.90463016001 2025-10-11,20:22:04.000,284,11004535,12285,0,1760214123,12979.151893879993,29.03741034000268,53353.85572032001 2025-10-11,20:22:05.000,284,11004568,12645,0,1760214124,12979.374192109994,29.016262950004602,53353.83475896001 2025-10-11,20:22:06.000,284,11004535,12805,0,1760214125,12979.76489808999,29.03741034000268,53353.79982336 2025-10-11,20:22:07.000,284,11004567,12725,0,1760214126,12980.081504659996,29.143147290000343,53353.82078472 2025-10-11,20:22:08.000,284,11004529,12605,0,1760214127,12980.256648720002,29.262982500004,53353.86270744001 2025-10-11,20:22:09.000,284,11004624,12805,0,1760214128,12980.297066580002,29.340522930004227,53353.85572032001 2025-10-11,20:22:10.000,284,11004532,12605,0,1760214129,12980.236439790002,29.43921075000253,53353.87668168 2025-10-11,20:22:11.000,284,11004557,12605,0,1760214130,12980.148867759992,29.3969159699991,53353.94655288 2025-10-11,20:22:12.000,284,11004531,12525,0,1760214131,12980.054559420001,29.326424669998232,53353.95354000001 2025-10-11,20:22:13.000,284,11004554,12725,0,1760214132,12979.95351477,29.199540330002492,53354.03738544 2025-10-11,20:22:24.000,284,11004584,12845,0,1760214143,12980.674299939994,29.15724554999906,53354.04437256 2025-10-11,20:22:25.000,284,11004522,12445,0,1760214144,12980.627145769999,29.21363859000121,53354.079308160006 2025-10-11,20:22:26.000,284,11004530,12565,0,1760214145,12980.505892189998,29.21363859000121,53354.11424376 2025-10-11,20:22:27.000,284,11004502,12685,0,1760214146,12980.236439790002,29.248884239998006,53354.0932824 2025-10-11,20:22:28.000,284,11004507,12605,0,1760214147,12980.007405249991,29.298228150000796,53354.19110208001 2025-10-11,20:22:29.000,284,11004598,12805,0,1760214148,12979.818788569995,29.319375539998873,53354.177127840005 2025-10-11,20:22:30.000,284,11004490,12885,0,1760214149,12979.72448022999,29.333473800004867,53354.14219224 2025-10-11,20:22:31.000,284,11004545,12685,0,1760214150,12979.85247012,29.333473800004867,53354.10725664 2025-10-11,20:22:32.000,284,11004505,12445,0,1760214151,12980.068032039992,29.368719450001663,53354.14219224 2025-10-11,20:22:33.000,284,11004549,12565,0,1760214152,12980.317275510002,29.418063360004453,53354.13520512 2025-10-11,20:22:34.000,284,11004597,12965,0,1760214153,12980.505892189998,29.425112490003812,53354.10725664 2025-10-11,20:22:35.000,284,11004482,12645,0,1760214154,12980.627145769999,29.45330901000125,53354.1631536 2025-10-11,20:22:36.000,284,11004508,12765,0,1760214155,12980.640618389989,29.411014229997818,53354.14917936001 2025-10-11,20:22:37.000,284,11004510,12765,0,1760214156,12980.472210639993,29.3969159699991,53354.19110208001 2025-10-11,20:22:38.000,284,11004498,12525,0,1760214157,12980.324011819997,29.368719450001663,53354.226037680004 2025-10-11,20:22:39.000,284,11004599,12605,0,1760214158,12980.155604070002,29.262982500004,53354.26097328 2025-10-11,20:22:40.000,284,11004517,12365,0,1760214159,12980.068032039992,29.086754249998194,53354.20507632 2025-10-11,20:22:41.000,284,11004508,12565,0,1760214160,12980.148867759992,28.889378610001586,53354.24001192001 2025-10-11,20:22:42.000,284,11004554,12645,0,1760214161,12980.344220749997,28.677904709998984,53354.226037680004 2025-10-11,20:22:43.000,284,11004509,12805,0,1760214162,12980.606936839999,28.57921689000068,53354.21905056001 2025-10-11,20:22:44.000,284,11004613,12605,0,1760214163,12980.82249875999,28.62151167000411,53354.28193464 2025-10-11,20:22:45.000,284,11004495,12525,0,1760214164,12980.88986186,28.699052100004337,53354.226037680004 2025-10-11,20:22:46.000,284,11004511,12285,0,1760214165,12980.734926729994,28.783641660003923,53354.26796040001 2025-10-11,20:22:47.000,284,11004518,12525,0,1760214166,12980.559782669989,28.840034699998796,53354.27494752 2025-10-11,20:22:48.000,284,11004509,12845,0,1760214167,12980.202758239997,28.86823122000351,53354.2330248 2025-10-11,20:22:49.000,284,11004601,12445,0,1760214168,12979.987196319991,28.889378610001586,53354.28193464 2025-10-11,20:22:50.000,284,11004544,12645,0,1760214169,12979.879415359996,28.910525999999663,53354.30988312 2025-10-11,20:22:51.000,284,11004509,12685,0,1760214170,12980.020877869996,28.85413296000479,53354.31687024001 2025-10-11,20:22:52.000,284,11004519,12565,0,1760214171,12980.222967169997,28.649708190001547,53354.32385736 2025-10-11,20:22:53.000,284,11004526,12445,0,1760214172,12980.384638609998,28.41003777000151,53354.27494752 2025-10-11,20:22:54.000,284,11004592,12765,0,1760214173,12980.499155879988,28.240858650002338,53354.3727672 2025-10-11,20:22:55.000,284,11004514,12725,0,1760214174,12980.532837429993,28.198563869998907,53354.33084448 2025-10-11,20:22:56.000,284,11004500,12765,0,1760214175,12980.384638609998,28.311349950003205,53354.32385736 2025-10-11,20:22:57.000,284,11004498,12565,0,1760214176,12980.256648720002,28.480529070002376,53354.35180584 2025-10-11,20:22:58.000,284,11004501,12965,0,1760214177,12980.108449899992,28.508725589999813,53354.32385736 2025-10-11,20:22:59.000,284,11004591,12525,0,1760214178,12979.9737237,28.466430810003658,53354.35879296001 2025-10-11,20:23:00.000,284,11004515,12565,0,1760214179,12979.987196319991,28.3465956,53354.33084448 2025-10-11,20:23:01.000,284,11004537,12685,0,1760214180,12980.061295729996,28.205612999998266,53354.344818720005 2025-10-11,20:23:02.000,284,11004555,12525,0,1760214181,12980.148867759992,28.16331822000211,53354.36578008001 2025-10-11,20:23:03.000,284,11004508,12525,0,1760214182,12980.155604070002,28.198563869998907,53354.36578008001 2025-10-11,20:23:04.000,284,11004602,12965,0,1760214183,12980.115186210001,28.311349950003205,53354.33783160001 2025-10-11,20:23:05.000,284,11004550,12605,0,1760214184,12980.007405249991,28.452332549997664,53354.302896 2025-10-11,20:23:06.000,284,11004585,12525,0,1760214185,12979.87267905,28.52987297999789,53354.33783160001 2025-10-11,20:23:07.000,284,11004545,12645,0,1760214186,12979.838997499995,28.551020370003243,53354.28193464 2025-10-11,20:23:08.000,284,11004529,12365,0,1760214187,12979.85247012,28.473479940003017,53354.27494752 2025-10-11,20:23:09.000,284,11004580,12765,0,1760214188,12979.960251079996,28.52282384999853,53354.28892176001 2025-10-11,20:23:10.000,284,11004529,12685,0,1760214189,12980.108449899992,28.56511863000196,53354.24001192001 2025-10-11,20:23:11.000,284,11004505,12605,0,1760214190,12980.270121339992,28.607413409998117,53354.25398616 2025-10-11,20:23:12.000,284,11004539,12565,0,1760214191,12980.344220749997,28.656757320000906,53354.26796040001 2025-10-11,20:23:13.000,284,11004563,12765,0,1760214192,12980.357693370002,28.642659060002188,53354.28193464 2025-10-11,20:23:14.000,284,11004586,12525,0,1760214193,12980.249912409992,28.600364279998757,53354.25398616 2025-10-11,20:23:15.000,284,11004569,12805,0,1760214194,12980.142131449997,28.61446254000475,53354.30988312 2025-10-11,20:23:16.000,284,11004540,12645,0,1760214195,12980.041086799996,28.58626602000004,53354.28892176001 2025-10-11,20:23:17.000,284,11004506,12805,0,1760214196,12980.081504659996,28.52282384999853,53354.28892176001 2025-10-11,20:23:18.000,284,11004534,12605,0,1760214197,12980.256648720002,28.367742989998078,53354.27494752 2025-10-11,20:23:19.000,284,11004604,12645,0,1760214198,12980.532837429993,28.198563869998907,53354.33084448 2025-10-11,20:23:20.000,284,11004507,12605,0,1760214199,12980.78208089999,27.909549540003354,53354.32385736 2025-10-11,20:23:21.000,284,11004581,12845,0,1760214200,12980.99090651,27.613486080001167,53354.28193464 2025-10-11,20:23:22.000,284,11004541,12525,0,1760214201,12980.977433889995,27.458405220000714,53354.344818720005 2025-10-11,20:23:23.000,284,11004497,12605,0,1760214202,12980.78208089999,27.409061309997924,53354.37975432 2025-10-11,20:23:24.000,284,11004604,12645,0,1760214203,12980.593464219994,27.500700000004144,53354.40071568 2025-10-11,20:23:25.000,284,11004532,12485,0,1760214204,12980.357693370002,27.634633469999244,53354.393728560004 2025-10-11,20:23:26.000,284,11004515,12405,0,1760214205,12980.202758239997,27.93069693000143,53354.477574 2025-10-11,20:23:27.000,284,11004554,12285,0,1760214206,12980.061295729996,28.17036735000147,53354.43565128001 2025-10-11,20:23:28.000,284,11004556,12445,0,1760214207,12980.054559420001,28.374792120004713,53354.393728560004 2025-10-11,20:23:29.000,284,11004558,12965,0,1760214208,12980.142131449997,28.431185159999586,53354.393728560004 2025-10-11,20:23:30.000,284,11004574,12565,0,1760214209,12980.229703479992,28.466430810003658,53354.42866416 2025-10-11,20:23:31.000,284,11004513,12805,0,1760214210,12980.398111230003,28.4593816800043,53354.40770280001 2025-10-11,20:23:32.000,284,11004502,12765,0,1760214211,12980.492419569993,28.381841250004072,53354.42167704 2025-10-11,20:23:33.000,284,11004522,12765,0,1760214212,12980.579991599989,28.262006040000415,53354.49154824 2025-10-11,20:23:34.000,284,11004616,12605,0,1760214213,12980.667563629999,28.106925179999962,53354.50552248001 2025-10-11,20:23:35.000,284,11004497,12605,0,1760214214,12980.748399349999,27.88135301999864,53354.49853536 2025-10-11,20:23:36.000,284,11004528,12725,0,1760214215,12980.78208089999,27.789714329999697,53354.53347096001 2025-10-11,20:23:37.000,284,11004567,12685,0,1760214216,12980.835971379995,27.782665200000338,53354.56840656 2025-10-11,20:23:38.000,284,11004575,12565,0,1760214217,12980.775344589994,27.846107370001846,53354.51949672 2025-10-11,20:23:39.000,284,11004594,12285,0,1760214218,12980.687772559999,27.916598670002713,53354.52648384001 2025-10-11,20:23:40.000,284,11004546,12565,0,1760214219,12980.674299939994,28.043483009998454,53354.58936792 2025-10-11,20:23:41.000,284,11004534,12605,0,1760214220,12980.593464219994,28.191514739999548,53354.58936792 2025-10-11,20:23:42.000,284,11004525,12445,0,1760214221,12980.573255289994,28.318399080002564,53354.58936792 2025-10-11,20:23:43.000,284,11004540,12805,0,1760214222,12980.633882079994,28.39593951000279,53354.631290640005 2025-10-11,20:23:44.000,284,11004583,12605,0,1760214223,12980.714717799994,28.424136030000227,53354.63827776 2025-10-11,20:23:45.000,284,11004536,12645,0,1760214224,12980.80902614,28.325448210001923,53354.680200480005 2025-10-11,20:23:46.000,284,11004541,12405,0,1760214225,12980.849444,28.2126621300049,53354.6871876 2025-10-11,20:23:47.000,284,11004569,12605,0,1760214226,12980.82923507,28.057581270004448,53354.73609744 2025-10-11,20:23:48.000,284,11004548,12765,0,1760214227,12980.74166303999,27.895451280004636,53354.73609744 2025-10-11,20:23:49.000,284,11004548,12485,0,1760214228,12980.586727909998,27.796763459999056,53354.7570588 2025-10-11,20:23:50.000,284,11004569,12765,0,1760214229,12980.411583849993,27.810861719997774,53354.78500728 2025-10-11,20:23:51.000,284,11004509,12565,0,1760214230,12980.270121339992,27.867254759999923,53354.729110320004 2025-10-11,20:23:52.000,284,11004513,12845,0,1760214231,12980.236439790002,27.895451280004636,53354.7570588 2025-10-11,20:23:53.000,284,11004524,12845,0,1760214232,12980.317275510002,27.895451280004636,53354.67321336001 2025-10-11,20:23:54.000,284,11004576,12645,0,1760214233,12980.465474329998,27.874303889999283,53354.74308456001 2025-10-11,20:23:55.000,284,11004536,12445,0,1760214234,12980.606936839999,27.832009110003128,53354.78500728 2025-10-11,20:23:56.000,284,11004513,12965,0,1760214235,12980.573255289994,27.867254759999923,53354.7570588 2025-10-11,20:23:57.000,284,11004534,12645,0,1760214236,12980.398111230003,27.93774606000079,53354.77103304001 2025-10-11,20:23:58.000,284,11004555,12645,0,1760214237,12980.155604070002,28.078728660002525,53354.750071680006 2025-10-11,20:23:59.000,284,11004548,12645,0,1760214238,12980.007405249991,28.149219960003393,53354.7570588 2025-10-11,20:24:00.000,284,11004567,12565,0,1760214239,12979.81205226,28.12807256999804,53354.71513608 2025-10-11,20:24:01.000,284,11004524,12565,0,1760214240,12979.65038082,28.036433879999095,53354.76404592 2025-10-11,20:24:02.000,284,11004550,12805,0,1760214241,12979.468500449999,27.888402149998,53354.77802016 2025-10-11,20:24:03.000,284,11004533,12485,0,1760214242,12979.300092699988,27.846107370001846,53354.72212320001 2025-10-11,20:24:04.000,284,11004553,12725,0,1760214243,12979.151893879993,27.867254759999923,53354.72212320001 2025-10-11,20:24:05.000,284,11004506,12965,0,1760214244,12979.104739709997,27.909549540003354,53354.65225200001 2025-10-11,20:24:06.000,284,11004542,12725,0,1760214245,12979.017167680002,28.036433879999095,53354.680200480005 2025-10-11,20:24:07.000,284,11004516,12485,0,1760214246,12979.003695059997,28.21971126000426,53354.631290640005 2025-10-11,20:24:08.000,284,11004564,12805,0,1760214247,12978.909386719992,28.318399080002564,53354.64526488 2025-10-11,20:24:09.000,284,11004552,12805,0,1760214248,12978.767924209991,28.35364472999936,53354.63827776 2025-10-11,20:24:10.000,284,11004556,12765,0,1760214249,12978.53215336,28.40298864000215,53354.5474452 2025-10-11,20:24:11.000,284,11004528,12605,0,1760214250,12978.39069085,28.38889038000343,53354.54045808 2025-10-11,20:24:12.000,284,11004577,12805,0,1760214251,12978.39069085,28.198563869998907,53354.48456112001 2025-10-11,20:24:13.000,284,11004528,12445,0,1760214252,12978.56583490999,27.93774606000079,53354.49154824 2025-10-11,20:24:14.000,284,11004562,12685,0,1760214253,12978.902650409997,27.641682599998603,53354.44962552 2025-10-11,20:24:15.000,284,11004525,12805,0,1760214254,12979.178839120003,27.521847390002222,53354.477574 2025-10-11,20:24:16.000,284,11004560,12725,0,1760214255,12979.273147459993,27.47955260999879,53354.42866416 2025-10-11,20:24:17.000,284,11004519,13085,0,1760214256,12979.165366499998,27.613486080001167,53354.463599760005 2025-10-11,20:24:18.000,284,11004557,12405,0,1760214257,12978.868968859992,27.71217389999947,53354.477574 2025-10-11,20:24:19.000,284,11004569,12445,0,1760214258,12978.55236229,27.895451280004636,53354.43565128001 2025-10-11,20:24:20.000,284,11004564,12605,0,1760214259,12978.42437239999,28.036433879999095,53354.3727672 2025-10-11,20:24:21.000,284,11004508,12605,0,1760214260,12978.458053949995,28.191514739999548,53354.3727672 2025-10-11,20:24:22.000,284,11004534,12605,0,1760214261,12978.64667062999,28.304300820003846,53354.35180584 2025-10-11,20:24:23.000,284,11004505,12685,0,1760214262,12978.794869450001,28.325448210001923,53354.295908880005 2025-10-11,20:24:24.000,284,11004527,12805,0,1760214263,12978.788133139991,28.254956910001056,53354.33084448 2025-10-11,20:24:25.000,284,11004509,12605,0,1760214264,12978.58604383999,28.156269090002752,53354.302896 2025-10-11,20:24:26.000,284,11004539,12685,0,1760214265,12978.39069085,28.12102343999868,53354.38674144001 2025-10-11,20:24:27.000,284,11004560,12965,0,1760214266,12978.26270095999,28.262006040000415,53354.25398616 2025-10-11,20:24:28.000,284,11004541,12685,0,1760214267,12978.168392619998,28.501676460000454,53354.28892176001 2025-10-11,20:24:29.000,284,11004539,12485,0,1760214268,12978.181865239989,28.692002969997702,53354.295908880005 2025-10-11,20:24:30.000,284,11004476,12525,0,1760214269,12978.289646199999,28.720199490002415,53354.25398616 2025-10-11,20:24:31.000,284,11004537,12725,0,1760214270,12978.53215336,28.52987297999789,53354.19110208001 2025-10-11,20:24:32.000,284,11004577,12765,0,1760214271,12978.909386719992,28.283153429998492,53354.246999040006 2025-10-11,20:24:33.000,284,11004532,12605,0,1760214272,12979.340510559989,28.099876050000603,53354.21206344 2025-10-11,20:24:34.000,284,11004575,12525,0,1760214273,12979.576281409994,27.972991710004862,53354.20507632 2025-10-11,20:24:35.000,284,11004482,12645,0,1760214274,12979.636908199995,27.98004084000422,53354.246999040006 2025-10-11,20:24:36.000,284,11004556,12685,0,1760214275,12979.475236759994,28.057581270004448,53354.25398616 2025-10-11,20:24:37.000,284,11004532,12605,0,1760214276,12979.131684949993,28.12102343999868,53354.26097328 2025-10-11,20:24:38.000,284,11004501,12645,0,1760214277,12978.848759929992,28.198563869998907,53354.21905056001 2025-10-11,20:24:39.000,284,11004523,12605,0,1760214278,12978.781396829996,28.191514739999548,53354.226037680004 2025-10-11,20:24:40.000,284,11004529,12525,0,1760214279,12978.875705170001,28.198563869998907,53354.20507632 2025-10-11,20:24:41.000,284,11004549,12725,0,1760214280,12978.983486129997,28.135121700004674,53354.21905056001 2025-10-11,20:24:42.000,284,11004543,12565,0,1760214281,12979.091267089992,28.022335620000376,53354.19808920001 2025-10-11,20:24:43.000,284,11004531,12485,0,1760214282,12979.091267089992,27.95184431999951,53354.226037680004 2025-10-11,20:24:44.000,284,11004534,12645,0,1760214283,12979.111476019993,27.874303889999283,53354.17014072001 2025-10-11,20:24:45.000,284,11004513,12485,0,1760214284,12979.178839120003,27.93069693000143,53354.14219224 2025-10-11,20:24:46.000,284,11004530,12645,0,1760214285,12979.279883769988,28.022335620000376,53354.17014072001 2025-10-11,20:24:47.000,284,11004539,12525,0,1760214286,12979.300092699988,28.191514739999548,53354.14917936001 2025-10-11,20:24:48.000,284,11004534,12685,0,1760214287,12979.158630190002,28.38889038000343,53354.177127840005 2025-10-11,20:24:49.000,284,11004528,12605,0,1760214288,12978.956540890002,28.39593951000279,53354.21206344 2025-10-11,20:24:50.000,284,11004523,12645,0,1760214289,12978.740978969996,28.325448210001923,53354.20507632 2025-10-11,20:24:51.000,284,11004539,12445,0,1760214290,12978.66687955999,28.205612999998266,53354.19110208001 2025-10-11,20:24:52.000,284,11004574,12765,0,1760214291,12978.788133139991,28.12807256999804,53354.1631536 2025-10-11,20:24:53.000,284,11004549,12605,0,1760214292,12979.030640299992,28.078728660002525,53354.1631536 2025-10-11,20:24:54.000,284,11004535,12725,0,1760214293,12979.279883769988,28.043483009998454,53354.18411496 2025-10-11,20:24:55.000,284,11004562,12725,0,1760214294,12979.421346279989,28.099876050000603,53354.21206344 2025-10-11,20:24:56.000,284,11004524,12645,0,1760214295,12979.421346279989,28.12102343999868,53354.20507632 2025-10-11,20:24:57.000,284,11004555,12805,0,1760214296,12979.441555209989,28.092826920001244,53354.21905056001 2025-10-11,20:24:58.000,284,11004473,12525,0,1760214297,12979.387664729999,28.008237360001658,53354.26097328 2025-10-11,20:24:59.000,284,11004517,12645,0,1760214298,12979.367455799998,27.902500410003995,53354.25398616 2025-10-11,20:25:00.000,284,11004522,12565,0,1760214299,12979.387664729999,27.796763459999056,53354.295908880005 2025-10-11,20:25:01.000,284,11004518,12685,0,1760214300,12979.428082589999,27.782665200000338,53354.30988312 2025-10-11,20:25:02.000,284,11004554,12605,0,1760214301,12979.455027829994,27.796763459999056,53354.33783160001 2025-10-11,20:25:03.000,284,11004553,12645,0,1760214302,12979.46176413999,27.916598670002713,53354.344818720005 2025-10-11,20:25:04.000,284,11004544,12645,0,1760214303,12979.455027829994,28.057581270004448,53354.32385736 2025-10-11,20:25:05.000,284,11004526,12765,0,1760214304,12979.46176413999,28.043483009998454,53354.37975432 2025-10-11,20:25:06.000,284,11004519,12445,0,1760214305,12979.475236759994,28.043483009998454,53354.3727672 2025-10-11,20:25:07.000,284,11004527,12605,0,1760214306,12979.441555209989,27.972991710004862,53354.45661264001 2025-10-11,20:25:08.000,284,11004555,12885,0,1760214307,12979.300092699988,27.867254759999923,53354.40770280001 2025-10-11,20:25:09.000,284,11004536,12765,0,1760214308,12979.084530779997,27.77561607000098,53354.36578008001 2025-10-11,20:25:10.000,284,11004590,12645,0,1760214309,12978.855496240001,27.860205630000564,53354.36578008001 2025-10-11,20:25:11.000,284,11004537,12605,0,1760214310,12978.63319801,27.895451280004636,53354.344818720005 2025-10-11,20:25:12.000,284,11004518,12805,0,1760214311,12978.559098599995,27.972991710004862,53354.3727672 2025-10-11,20:25:13.000,284,11004601,12725,0,1760214312,12978.58604383999,28.015286490001017,53354.35180584 2025-10-11,20:25:14.000,284,11004492,12765,0,1760214313,12978.727506349991,28.057581270004448,53354.35879296001 2025-10-11,20:25:15.000,284,11004555,12605,0,1760214314,12978.889177789992,28.11397430999932,53354.36578008001 2025-10-11,20:25:16.000,284,11004555,12565,0,1760214315,12979.030640299992,28.11397430999932,53354.30988312 2025-10-11,20:25:17.000,284,11004586,12685,0,1760214316,12979.077794470002,28.050532139997813,53354.344818720005 2025-10-11,20:25:18.000,284,11004551,12485,0,1760214317,12979.118212330002,27.965942579998227,53354.3727672 2025-10-11,20:25:19.000,284,11004518,12605,0,1760214318,12979.098003400002,27.895451280004636,53354.393728560004 2025-10-11,20:25:20.000,284,11004564,12845,0,1760214319,12979.010431369992,27.853156500001205,53354.3727672 2025-10-11,20:25:21.000,284,11004562,12685,0,1760214320,12979.023903989997,27.853156500001205,53354.40770280001 2025-10-11,20:25:22.000,284,11004575,12765,0,1760214321,12979.050849229992,27.82495998000377,53354.44962552 2025-10-11,20:25:23.000,284,11004544,12645,0,1760214322,12979.077794470002,27.76151781000226,53354.43565128001 2025-10-11,20:25:24.000,284,11004518,12525,0,1760214323,12979.098003400002,27.683977380002034,53354.37975432 2025-10-11,20:25:25.000,284,11004527,12485,0,1760214324,12979.158630190002,27.564142169998377,53354.393728560004 2025-10-11,20:25:26.000,284,11004550,12565,0,1760214325,12979.266411149998,27.387913919999846,53354.40071568 2025-10-11,20:25:27.000,284,11004559,12525,0,1760214326,12979.347246869998,27.17644002000452,53354.37975432 2025-10-11,20:25:28.000,284,11004566,12605,0,1760214327,12979.52239092999,26.922671339998487,53354.40770280001 2025-10-11,20:25:29.000,284,11004552,12845,0,1760214328,12979.58301771999,26.823983520000183,53354.414689920006 2025-10-11,20:25:30.000,284,11004568,12765,0,1760214329,12979.58975403,26.831032649999543,53354.37975432 2025-10-11,20:25:31.000,284,11004539,12565,0,1760214330,12979.488709379999,26.94381873000384,53354.38674144001 2025-10-11,20:25:32.000,284,11004530,12805,0,1760214331,12979.394401039994,27.042506550002145,53354.38674144001 2025-10-11,20:25:33.000,284,11004568,12645,0,1760214332,12979.434818899994,27.09185045999766,53354.40770280001 2025-10-11,20:25:34.000,284,11004526,13005,0,1760214333,12979.488709379999,27.12709611000173,53354.3727672 2025-10-11,20:25:35.000,284,11004556,12725,0,1760214334,12979.60322664999,27.12709611000173,53354.393728560004 2025-10-11,20:25:36.000,284,11004555,12685,0,1760214335,12979.63017189,27.14119437000045,53354.36578008001 2025-10-11,20:25:37.000,284,11004612,12765,0,1760214336,12979.515654619994,27.239882189998752,53354.38674144001 2025-10-11,20:25:38.000,284,11004567,12445,0,1760214337,12979.219256979988,27.30332436000026,53354.4426384 2025-10-11,20:25:39.000,284,11004552,12605,0,1760214338,12978.996958750002,27.409061309997924,53354.40770280001 2025-10-11,20:25:40.000,284,11004552,12445,0,1760214339,12978.77466052,27.493650870004785,53354.414689920006 2025-10-11,20:25:41.000,284,11004557,12485,0,1760214340,12978.639934319996,27.493650870004785,53354.44962552 2025-10-11,20:25:42.000,284,11004576,12685,0,1760214341,12978.52541704999,27.472503479999432,53354.40770280001 2025-10-11,20:25:43.000,284,11004557,12765,0,1760214342,12978.61298908,27.268078710003465,53354.414689920006 2025-10-11,20:25:44.000,284,11004532,12605,0,1760214343,12978.66687955999,27.063653940000222,53354.38674144001 2025-10-11,20:25:45.000,284,11004586,12645,0,1760214344,12978.660143249996,26.9508678600032,53354.4426384 2025-10-11,20:25:46.000,284,11004577,12885,0,1760214345,12978.559098599995,26.964966120001918,53354.35879296001 2025-10-11,20:25:47.000,284,11004560,12845,0,1760214346,12978.42437239999,27.063653940000222,53354.37975432 2025-10-11,20:25:48.000,284,11004574,12965,0,1760214347,12978.222283099989,27.253980450004747,53354.36578008001 2025-10-11,20:25:49.000,284,11004522,12565,0,1760214348,12978.074084279993,27.41611044000456,53354.33084448 2025-10-11,20:25:50.000,284,11004548,12685,0,1760214349,12977.986512249998,27.472503479999432,53354.35180584 2025-10-11,20:25:51.000,284,11004543,12685,0,1760214350,12978.026930109998,27.35266827000305,53354.28892176001 2025-10-11,20:25:52.000,284,11004576,12725,0,1760214351,12978.060611659988,27.17644002000452,53354.31687024001 2025-10-11,20:25:53.000,284,11004564,12645,0,1760214352,12978.101029519989,26.95791699000256,53354.24001192001 2025-10-11,20:25:54.000,284,11004584,12925,0,1760214353,12978.033666419993,26.823983520000183,53354.28892176001 2025-10-11,20:25:55.000,284,11004545,12645,0,1760214354,12977.898940220002,26.77463961000467,53354.295908880005 2025-10-11,20:25:56.000,284,11004569,12765,0,1760214355,12977.770950329992,26.852180040004896,53354.26796040001 2025-10-11,20:25:57.000,284,11004568,12685,0,1760214356,12977.575597340001,27.07775219999894,53354.21206344 2025-10-11,20:25:58.000,284,11004555,12845,0,1760214357,12977.42739851999,27.373815660001128,53354.27494752 2025-10-11,20:25:59.000,284,11004557,12645,0,1760214358,12977.19162767,27.733321290004824,53354.27494752 2025-10-11,20:26:00.000,284,11004565,12685,0,1760214359,12977.009747299999,27.965942579998227,53354.24001192001 2025-10-11,20:26:01.000,284,11004552,12445,0,1760214360,12976.854812169993,28.022335620000376,53354.226037680004 2025-10-11,20:26:02.000,284,11004582,12525,0,1760214361,12976.848075859998,27.94479519000015,53354.20507632 2025-10-11,20:26:03.000,284,11004561,12525,0,1760214362,12976.834603239993,27.7544686800029,53354.18411496 2025-10-11,20:26:04.000,284,11004526,12645,0,1760214363,12976.800921689988,27.59938782000245,53354.226037680004 2025-10-11,20:26:05.000,284,11004577,12685,0,1760214364,12976.672931799993,27.444306960001995,53354.177127840005 2025-10-11,20:26:06.000,284,11004577,12565,0,1760214365,12976.457369880001,27.394963049999205,53354.17014072001 2025-10-11,20:26:07.000,284,11004575,12765,0,1760214366,12976.302434749996,27.387913919999846,53354.177127840005 2025-10-11,20:26:08.000,284,11004564,12725,0,1760214367,12976.302434749996,27.451356090001354,53354.10725664 2025-10-11,20:26:09.000,284,11004514,12645,0,1760214368,12976.437160950001,27.52889652000158,53354.06533392 2025-10-11,20:26:10.000,284,11004610,12805,0,1760214369,12976.652722869992,27.564142169998377,53354.079308160006 2025-10-11,20:26:11.000,284,11004533,12725,0,1760214370,12976.800921689988,27.500700000004144,53354.06533392 2025-10-11,20:26:12.000,284,11004553,12445,0,1760214371,12976.787449069998,27.423159570003918,53354.02341120001 2025-10-11,20:26:13.000,284,11004553,12765,0,1760214372,12976.686404419997,27.31742261999898,53354.10026952001 2025-10-11,20:26:14.000,284,11004556,12405,0,1760214373,12976.592096079992,27.373815660001128,53354.02341120001 2025-10-11,20:26:15.000,284,11004544,12565,0,1760214374,12976.511260359992,27.507749130003504,53354.01642408 2025-10-11,20:26:16.000,284,11004579,12845,0,1760214375,12976.430424639992,27.683977380002034,53354.058346800004 2025-10-11,20:26:17.000,284,11004565,12525,0,1760214376,12976.31590737,27.77561607000098,53353.98148848001 2025-10-11,20:26:18.000,284,11004586,12885,0,1760214377,12976.29569844,27.740370420004183,53353.99546272 2025-10-11,20:26:19.000,284,11004500,12605,0,1760214378,12976.349588919991,27.683977380002034,53353.98148848001 2025-10-11,20:26:20.000,284,11004562,12645,0,1760214379,12976.470842499992,27.669879120003316,53353.88366880001 2025-10-11,20:26:21.000,284,11004555,12645,0,1760214380,12976.558414530002,27.747419550003542,53353.87668168 2025-10-11,20:26:22.000,284,11004548,12525,0,1760214381,12976.585359769997,27.803812589998415,53353.93257864001 2025-10-11,20:26:23.000,284,11004562,12605,0,1760214382,12976.531469289992,27.839058240002487,53353.86969456 2025-10-11,20:26:24.000,284,11004591,12405,0,1760214383,12976.497787740002,27.733321290004824,53353.86969456 2025-10-11,20:26:25.000,284,11004571,12805,0,1760214384,12976.497787740002,27.606436950001807,53353.82078472 2025-10-11,20:26:26.000,284,11004563,12605,0,1760214385,12976.491051429992,27.402012179998565,53353.82078472 2025-10-11,20:26:27.000,284,11004568,12605,0,1760214386,12976.470842499992,27.289226100001542,53353.86270744001 2025-10-11,20:26:28.000,284,11004565,12845,0,1760214387,12976.383270469996,27.331520879997697,53353.8487332 2025-10-11,20:26:29.000,284,11004524,12645,0,1760214388,12976.329379989991,27.465454350000073,53353.75091352 2025-10-11,20:26:30.000,284,11004534,12685,0,1760214389,12976.31590737,27.620535210000526,53353.75790064 2025-10-11,20:26:31.000,284,11004556,12925,0,1760214390,12976.322643679996,27.676928250002675,53353.73693928001 2025-10-11,20:26:32.000,284,11004568,12845,0,1760214391,12976.356325230001,27.698075640000752,53353.72995216 2025-10-11,20:26:33.000,284,11004587,12525,0,1760214392,12976.322643679996,27.620535210000526,53353.70200368 2025-10-11,20:26:34.000,284,11004561,12765,0,1760214393,12976.22833533999,27.521847390002222,53353.68802944001 2025-10-11,20:26:35.000,284,11004526,12645,0,1760214394,12976.03298235,27.47955260999879,53353.743926400006 2025-10-11,20:26:36.000,284,11004560,12805,0,1760214395,12975.803947809989,27.444306960001995,53353.69501656001 2025-10-11,20:26:37.000,284,11004572,12605,0,1760214396,12975.729848399998,27.507749130003504,53353.61815824001 2025-10-11,20:26:38.000,284,11004543,12845,0,1760214397,12975.736584709994,27.613486080001167,53353.66706808001 2025-10-11,20:26:39.000,284,11004575,12685,0,1760214398,12975.88478352999,27.71217389999947,53353.65309384 2025-10-11,20:26:40.000,284,11004593,12605,0,1760214399,12976.11381807,27.82495998000377,53353.64610672001 2025-10-11,20:26:41.000,284,11004588,12685,0,1760214400,12976.19465379,27.853156500001205,53353.625145360005 2025-10-11,20:26:42.000,284,11004540,12685,0,1760214401,12976.12729068999,27.923647800002072,53353.54828704001 2025-10-11,20:26:43.000,284,11004598,12925,0,1760214402,12975.94541031999,27.923647800002072,53353.61117112 2025-10-11,20:26:44.000,284,11004536,12485,0,1760214403,12975.675957919993,27.94479519000015,53353.52732568001 2025-10-11,20:26:45.000,284,11004548,12645,0,1760214404,12975.467132309997,27.94479519000015,53353.576235520006 2025-10-11,20:26:46.000,284,11004579,12445,0,1760214405,12975.312197179992,27.895451280004636,53353.576235520006 2025-10-11,20:26:47.000,284,11004552,12685,0,1760214406,12975.265043009997,27.846107370001846,53353.576235520006 2025-10-11,20:26:48.000,284,11004555,12805,0,1760214407,12975.258306700001,27.76151781000226,53353.54129992 2025-10-11,20:26:49.000,284,11004539,12685,0,1760214408,12975.251570389992,27.655780860004597,53353.5343128 2025-10-11,20:26:50.000,284,11004577,12725,0,1760214409,12975.177470980001,27.691026510001393,53353.506364320005 2025-10-11,20:26:51.000,284,11004576,12725,0,1760214410,12975.137053120001,27.853156500001205,53353.47841584001 2025-10-11,20:26:52.000,284,11004536,12925,0,1760214411,12975.09663526,28.22676039000362,53353.47142872 2025-10-11,20:26:53.000,284,11004551,12605,0,1760214412,12974.982117989995,28.508725589999813,53353.44348024 2025-10-11,20:26:54.000,284,11004541,12765,0,1760214413,12974.840655479995,28.5933151499994,53353.40155752001 2025-10-11,20:26:55.000,284,11004568,12525,0,1760214414,12974.678984039994,28.515774719999172,53353.42251888 2025-10-11,20:26:56.000,284,11004571,12725,0,1760214415,12974.490367359998,28.262006040000415,53353.42251888 2025-10-11,20:26:57.000,284,11004557,12525,0,1760214416,12974.389322709998,28.036433879999095,53353.35963480001 2025-10-11,20:26:58.000,284,11004560,12645,0,1760214417,12974.429740569998,27.965942579998227,53353.41553176 2025-10-11,20:26:59.000,284,11004603,12565,0,1760214418,12974.436476879993,28.078728660002525,53353.338673440005 2025-10-11,20:27:00.000,284,11004589,12805,0,1760214419,12974.470158429998,28.247907780001697,53353.30373784 2025-10-11,20:27:01.000,284,11004545,12645,0,1760214420,12974.369113779998,28.40298864000215,53353.28277648001 2025-10-11,20:27:02.000,284,11004615,12485,0,1760214421,12974.247860199997,28.466430810003658,53353.30373784 2025-10-11,20:27:03.000,284,11004525,12605,0,1760214422,12974.059243520001,28.417086900000868,53353.29675072 2025-10-11,20:27:04.000,284,11004571,12565,0,1760214423,12973.911044699991,28.33954647000064,53353.26880224 2025-10-11,20:27:05.000,284,11004560,12605,0,1760214424,12973.81673636,28.332497340001282,53353.27578936 2025-10-11,20:27:06.000,284,11004544,12445,0,1760214425,12973.722428019995,28.38889038000343,53353.27578936 2025-10-11,20:27:07.000,284,11004534,12605,0,1760214426,12973.621383369995,28.57921689000068,53353.24784088 2025-10-11,20:27:08.000,284,11004551,12565,0,1760214427,12973.432766689999,28.896427740000945,53353.19194392001 2025-10-11,20:27:09.000,284,11004567,12605,0,1760214428,12973.338458349994,29.178392940004414,53353.13604696 2025-10-11,20:27:10.000,284,11004566,12525,0,1760214429,12973.331722039999,29.368719450001663,53353.13604696 2025-10-11,20:27:11.000,284,11004562,12685,0,1760214430,12973.44623930999,29.44625988000189,53353.08713712 2025-10-11,20:27:12.000,284,11004569,12725,0,1760214431,12973.661801229995,29.291179020001437,53353.03822728 2025-10-11,20:27:13.000,284,11004565,12725,0,1760214432,12973.870626839991,29.079705119998835,53353.05918864 2025-10-11,20:27:14.000,284,11004589,12525,0,1760214433,12974.012089349992,28.910525999999663,53353.03124016 2025-10-11,20:27:15.000,284,11004532,12445,0,1760214434,12974.106397689997,28.847083829998155,53353.003291680005 2025-10-11,20:27:16.000,284,11004616,12805,0,1760214435,12974.140079240002,28.903476870000304,53352.94739472001 2025-10-11,20:27:17.000,284,11004580,12885,0,1760214436,12974.160288170002,29.086754249998194,53352.89848488001 2025-10-11,20:27:18.000,284,11004596,12965,0,1760214437,12974.200706030002,29.22068772000057,53352.97534320001 2025-10-11,20:27:19.000,284,11004571,12605,0,1760214438,12974.153551859992,29.27708076000272,53352.98233032 2025-10-11,20:27:20.000,284,11004557,12565,0,1760214439,12974.072716139992,29.178392940004414,53352.89149776 2025-10-11,20:27:21.000,284,11004553,12765,0,1760214440,12974.025561969996,29.03036121000332,53352.87752352001 2025-10-11,20:27:22.000,284,11004541,12925,0,1760214441,12974.045770899997,28.945771650003735,53352.89848488001 2025-10-11,20:27:23.000,284,11004573,12645,0,1760214442,12974.065979829997,28.81888731000072,53352.89848488001 2025-10-11,20:27:24.000,284,11004579,12645,0,1760214443,12974.045770899997,28.76954339999793,53352.85656216001 2025-10-11,20:27:25.000,284,11004596,12565,0,1760214444,12974.032298279992,28.804789050002,53352.86354928 2025-10-11,20:27:26.000,284,11004622,12525,0,1760214445,12973.951462559991,28.889378610001586,53352.84957504001 2025-10-11,20:27:27.000,284,11004563,12725,0,1760214446,12973.924517319996,29.016262950004602,53352.835600800005 2025-10-11,20:27:28.000,284,11004566,12445,0,1760214447,12973.944726249996,29.051508600001398,53352.82162656 2025-10-11,20:27:29.000,284,11004471,12605,0,1760214448,12974.025561969996,29.058557730000757,53352.77970384001 2025-10-11,20:27:30.000,284,11004592,12645,0,1760214449,12974.092925069992,29.079705119998835,53352.80765232001 2025-10-11,20:27:31.000,284,11004573,12685,0,1760214450,12974.234387579992,29.09380338000483,53352.73079400001 2025-10-11,20:27:32.000,284,11004567,12605,0,1760214451,12974.389322709998,29.100852510004188,53352.70983264001 2025-10-11,20:27:33.000,284,11004562,12645,0,1760214452,12974.524048909989,29.086754249998194,53352.68887128001 2025-10-11,20:27:34.000,284,11004560,12685,0,1760214453,12974.557730459994,29.072655989999475,53352.667909920005 2025-10-11,20:27:35.000,284,11004583,12405,0,1760214454,12974.537521529994,29.079705119998835,53352.667909920005 2025-10-11,20:27:36.000,284,11004554,12685,0,1760214455,12974.463422119989,29.09380338000483,53352.6259872 2025-10-11,20:27:37.000,284,11004545,12845,0,1760214456,12974.497103669994,29.192491200003133,53352.67489704 2025-10-11,20:27:38.000,284,11004587,12845,0,1760214457,12974.537521529994,29.22773684999993,53352.68188416001 2025-10-11,20:27:39.000,284,11004567,12485,0,1760214458,12974.60488462999,29.284129890002077,53352.64694856 2025-10-11,20:27:40.000,284,11004557,12605,0,1760214459,12974.719401899994,29.248884239998006,53352.619000080005 2025-10-11,20:27:41.000,284,11004548,12805,0,1760214460,12974.840655479995,29.20658946000185,53352.59803872 2025-10-11,20:27:42.000,284,11004573,12685,0,1760214461,12974.91475489,29.129049030001624,53352.63996144001 2025-10-11,20:27:43.000,284,11004567,12605,0,1760214462,12974.921491199995,29.079705119998835,53352.61201296001 2025-10-11,20:27:44.000,284,11004505,12805,0,1760214463,12974.820446549995,29.065606860000116,53352.64694856 2025-10-11,20:27:45.000,284,11004567,12885,0,1760214464,12974.71266559,29.09380338000483,53352.6259872 2025-10-11,20:27:46.000,284,11004534,12485,0,1760214465,12974.69245666,29.143147290000343,53352.58406448 2025-10-11,20:27:47.000,284,11004512,12605,0,1760214466,12974.780028689995,29.17134380999778,53352.59803872 2025-10-11,20:27:48.000,284,11004556,12685,0,1760214467,12974.92822750999,29.20658946000185,53352.59803872 2025-10-11,20:27:49.000,284,11004539,12725,0,1760214468,12975.0562174,29.199540330002492,53352.59803872 2025-10-11,20:27:50.000,284,11004592,12805,0,1760214469,12975.177470980001,29.199540330002492,53352.57707736 2025-10-11,20:27:51.000,284,11004553,12525,0,1760214470,12975.278515630001,29.25593337000464,53352.59803872 2025-10-11,20:27:52.000,284,11004553,12765,0,1760214471,12975.413241829992,29.347572060003586,53352.61201296001 2025-10-11,20:27:53.000,284,11004537,12765,0,1760214472,12975.608594819998,29.361670320002304,53352.60502584 2025-10-11,20:27:54.000,284,11004606,12725,0,1760214473,12975.810684119999,29.38986683999974,53352.64694856 2025-10-11,20:27:55.000,284,11004565,12405,0,1760214474,12975.90499245999,29.340522930004227,53352.61201296001 2025-10-11,20:27:56.000,284,11004556,12765,0,1760214475,12975.88478352999,29.241835109998647,53352.667909920005 2025-10-11,20:27:57.000,284,11004572,12525,0,1760214476,12975.729848399998,29.136098160000984,53352.68188416001 2025-10-11,20:27:58.000,284,11004558,12685,0,1760214477,12975.507550169998,29.107901640003547,53352.75874248001 2025-10-11,20:27:59.000,284,11004569,12685,0,1760214478,12975.393032899992,29.129049030001624,53352.77271672 2025-10-11,20:28:00.000,284,11004568,12805,0,1760214479,12975.318933490002,29.248884239998006,53352.84258792 2025-10-11,20:28:01.000,284,11004598,12685,0,1760214480,12975.345878729997,29.474456399999326,53352.7657296 2025-10-11,20:28:02.000,284,11004608,12885,0,1760214481,12975.399769210002,29.707077690000006,53352.81463944 2025-10-11,20:28:03.000,284,11004567,12445,0,1760214482,12975.433450759992,29.890355069997895,53352.80765232001 2025-10-11,20:28:04.000,284,11004558,13045,0,1760214483,12975.507550169998,29.981993760004116,53352.73079400001 2025-10-11,20:28:05.000,284,11004599,12685,0,1760214484,12975.622067439988,29.981993760004116,53352.81463944 2025-10-11,20:28:06.000,284,11004555,12685,0,1760214485,12975.736584709994,29.960846369998762,53352.835600800005 2025-10-11,20:28:07.000,284,11004594,12765,0,1760214486,12975.90499245999,29.953797239999403,53352.80765232001 2025-10-11,20:28:08.000,284,11004606,12565,0,1760214487,12976.019509729995,29.925600720001967,53352.8705364 2025-10-11,20:28:09.000,284,11004572,12445,0,1760214488,12976.080136519995,29.932649850001326,53352.905472000006 2025-10-11,20:28:10.000,284,11004558,12765,0,1760214489,12976.11381807,29.890355069997895,53352.884510640004 2025-10-11,20:28:11.000,284,11004564,12605,0,1760214490,12976.18791747999,29.953797239999403,53352.87752352001 2025-10-11,20:28:12.000,284,11004549,12725,0,1760214491,12976.342852609996,29.953797239999403,53352.92643336001 2025-10-11,20:28:13.000,284,11004596,12685,0,1760214492,12976.511260359992,29.96789549999812,53352.884510640004 2025-10-11,20:28:14.000,284,11004559,12845,0,1760214493,12976.659459180002,29.946748110000044,53352.905472000006 2025-10-11,20:28:15.000,284,11004556,12645,0,1760214494,12976.794185379993,29.826912900003663,53352.92643336001 2025-10-11,20:28:16.000,284,11004571,12965,0,1760214495,12976.888493719998,29.636586389999138,53352.93342048 2025-10-11,20:28:17.000,284,11004572,12445,0,1760214496,12976.841339549988,29.467407269999967,53353.02425304001 2025-10-11,20:28:18.000,284,11004559,12765,0,1760214497,12976.821130619988,29.43921075000253,53352.94739472001 2025-10-11,20:28:19.000,284,11004568,12685,0,1760214498,12976.976065749994,29.594291610002983,53353.05918864 2025-10-11,20:28:20.000,284,11004543,12685,0,1760214499,12977.218572909995,29.81281463999767,53353.03124016 2025-10-11,20:28:21.000,284,11004603,12645,0,1760214500,12977.49476162,30.059534190004342,53353.06617576001 2025-10-11,20:28:22.000,284,11004608,12605,0,1760214501,12977.710323539992,30.2005167899988,53353.18495680001 2025-10-11,20:28:23.000,284,11004547,12645,0,1760214502,12977.824840809997,30.186418530000083,53353.1500212 2025-10-11,20:28:24.000,284,11004583,12445,0,1760214503,12977.838313430002,30.130025489997934,53353.170982560005 2025-10-11,20:28:25.000,284,11004600,12765,0,1760214504,12977.770950329992,30.108878099999856,53353.17796968 2025-10-11,20:28:26.000,284,11004539,12605,0,1760214505,12977.723796159997,30.115927229999215,53353.17796968 2025-10-11,20:28:27.000,284,11004594,12765,0,1760214506,12977.629487819991,30.130025489997934,53353.22687952 2025-10-11,20:28:28.000,284,11004593,12605,0,1760214507,12977.51497055,30.115927229999215,53353.254828 2025-10-11,20:28:29.000,284,11004551,12725,0,1760214508,12977.609278889991,30.07363245000306,53353.29675072 2025-10-11,20:28:30.000,284,11004554,12645,0,1760214509,12977.757477710002,30.07363245000306,53353.20591816 2025-10-11,20:28:31.000,284,11004592,12645,0,1760214510,12977.999984869988,30.08068158000242,53353.26880224 2025-10-11,20:28:32.000,284,11004602,12845,0,1760214511,12978.255964649994,30.278057219999027,53353.33168632001 2025-10-11,20:28:33.000,284,11004595,12605,0,1760214512,12978.48499918999,30.42608895000012,53353.28277648001 2025-10-11,20:28:34.000,284,11004590,12525,0,1760214513,12978.6938248,30.644611980002082,53353.31771208 2025-10-11,20:28:35.000,284,11004568,12525,0,1760214514,12978.788133139991,30.750348929999745,53353.387583280004 2025-10-11,20:28:36.000,284,11004594,12485,0,1760214515,12978.855496240001,30.771496319997823,53353.40155752001 2025-10-11,20:28:37.000,284,11004585,12805,0,1760214516,12978.909386719992,30.70805415000359,53353.44348024 2025-10-11,20:28:38.000,284,11004616,12725,0,1760214517,12978.990222439992,30.574120680001215,53353.51335144 2025-10-11,20:28:39.000,284,11004559,12605,0,1760214518,12978.990222439992,30.468383730003552,53353.54828704001 2025-10-11,20:28:40.000,284,11004577,12845,0,1760214519,12978.983486129997,30.362646779998613,53353.61117112 2025-10-11,20:28:41.000,284,11004590,12965,0,1760214520,12979.017167680002,30.397892430002685,53353.56226128 2025-10-11,20:28:42.000,284,11004560,12845,0,1760214521,12979.118212330002,30.517727639999066,53353.604184 2025-10-11,20:28:43.000,284,11004574,12525,0,1760214522,12979.286620079998,30.679857629998878,53353.61815824001 2025-10-11,20:28:44.000,284,11004560,12885,0,1760214523,12979.596490339994,30.89133153000148,53353.63213248 2025-10-11,20:28:45.000,284,11004616,12525,0,1760214524,12980.000668939996,31.046412390001933,53353.65309384 2025-10-11,20:28:46.000,284,11004582,12805,0,1760214525,12980.458738019988,31.138051080000878,53353.64610672001 2025-10-11,20:28:47.000,284,11004602,12725,0,1760214526,12980.937016029995,31.215591510001104,53353.72995216 2025-10-11,20:28:48.000,284,11004588,12645,0,1760214527,12981.354667250002,31.328377589998126,53353.82777184 2025-10-11,20:28:49.000,284,11004500,12805,0,1760214528,12981.738636919988,31.398868889998994,53353.83475896001 2025-10-11,20:28:50.000,284,11004603,12445,0,1760214529,12982.04850718,31.405918019998353,53353.93257864001 2025-10-11,20:28:51.000,284,11004579,12965,0,1760214530,12982.31122327,31.30723020000005,53354.00244984001 2025-10-11,20:28:52.000,284,11004579,12725,0,1760214531,12982.526785189992,31.145100210000237,53354.03738544 2025-10-11,20:28:53.000,284,11004621,12725,0,1760214532,12982.762556039997,30.93362631000491,53354.128218000005 2025-10-11,20:28:54.000,284,11004589,12605,0,1760214533,12983.018535819989,30.70100502000423,53354.1631536 2025-10-11,20:28:55.000,284,11004625,12925,0,1760214534,12983.4092418,30.637562850002723,53354.21206344 2025-10-11,20:28:56.000,284,11004579,12365,0,1760214535,12983.820156709997,30.630513720003364,53354.27494752 2025-10-11,20:28:57.000,284,11004624,12445,0,1760214536,12984.150235899993,30.637562850002723,53354.35879296001 2025-10-11,20:28:58.000,284,11004626,12805,0,1760214537,12984.433160919994,30.693955890004872,53354.47058688 2025-10-11,20:28:59.000,284,11004605,12685,0,1760214538,12984.54094187999,30.581169810000574,53354.48456112001 2025-10-11,20:29:00.000,284,11004589,12845,0,1760214539,12984.54767819,30.397892430002685,53354.58936792 2025-10-11,20:29:01.000,284,11004593,12565,0,1760214540,12984.52073294999,30.122976359998574,53354.70814896 2025-10-11,20:29:02.000,284,11004600,12565,0,1760214541,12984.54094187999,29.883305939998536,53354.72212320001 2025-10-11,20:29:03.000,284,11004608,12725,0,1760214542,12984.60156866999,29.66478291000385,53354.81295576 2025-10-11,20:29:04.000,284,11004571,12685,0,1760214543,12984.783449039991,29.44625988000189,53354.91077544001 2025-10-11,20:29:05.000,284,11004613,12525,0,1760214544,12985.052901440002,29.312326409999514,53354.95269816 2025-10-11,20:29:06.000,284,11004645,12965,0,1760214545,12985.376244319988,29.192491200003133,53355.085453440006 2025-10-11,20:29:07.000,284,11004634,12525,0,1760214546,12985.62548779,29.04445947000204,53355.12737616001 2025-10-11,20:29:08.000,284,11004599,12565,0,1760214547,12985.78715923,28.99511555999925,53355.197247359996 2025-10-11,20:29:09.000,284,11004581,12525,0,1760214548,12985.74674137,29.009213819997967,53355.33000264 2025-10-11,20:29:10.000,284,11004627,13005,0,1760214549,12985.591806239994,29.21363859000121,53355.37192536001 2025-10-11,20:29:11.000,284,11004602,12605,0,1760214550,12985.416662179989,29.38986683999974,53355.4557708 2025-10-11,20:29:12.000,284,11004619,12845,0,1760214551,12985.288672289993,29.516751180002757,53355.53961624001 2025-10-11,20:29:13.000,284,11004596,12725,0,1760214552,12985.160682399997,29.38986683999974,53355.61647456 2025-10-11,20:29:14.000,284,11004538,12485,0,1760214553,12985.066374059992,29.121999900002265,53355.72128136 2025-10-11,20:29:15.000,284,11004603,12885,0,1760214554,12984.951856790001,28.79773992000264,53355.74922984001 2025-10-11,20:29:16.000,284,11004641,12285,0,1760214555,12984.911438930001,28.58626602000004,53355.756216960006 2025-10-11,20:29:17.000,284,11004619,12805,0,1760214556,12984.911438930001,28.494627330001094,53355.89595936001 2025-10-11,20:29:18.000,284,11004587,12925,0,1760214557,12984.864284759991,28.438234289998945,53355.902946480004 2025-10-11,20:29:19.000,284,11004557,12725,0,1760214558,12984.70934963,28.480529070002376,53356.049676 2025-10-11,20:29:20.000,284,11004600,12765,0,1760214559,12984.473578779995,28.58626602000004,53356.04268888001 2025-10-11,20:29:21.000,284,11004617,12565,0,1760214560,12984.210862689994,28.81888731000072,53356.140508560005 2025-10-11,20:29:22.000,284,11004545,12845,0,1760214561,12984.028982319993,28.966919040001812,53356.16146992001 2025-10-11,20:29:23.000,284,11004640,12605,0,1760214562,12983.975091840002,29.051508600001398,53356.21037976001 2025-10-11,20:29:24.000,284,11004563,12925,0,1760214563,12984.022246009998,29.002164689998608,53356.259289600006 2025-10-11,20:29:25.000,284,11004594,12725,0,1760214564,12984.089609109993,28.840034699998796,53356.31518656 2025-10-11,20:29:26.000,284,11004613,12525,0,1760214565,12984.103081729998,28.720199490002415,53356.37807064001 2025-10-11,20:29:27.000,284,11004599,12725,0,1760214566,12984.055927560003,28.62151167000411,53356.41999336001 2025-10-11,20:29:28.000,284,11004605,12805,0,1760214567,12983.975091840002,28.600364279998757,53356.45492896 2025-10-11,20:29:29.000,284,11004572,12645,0,1760214568,12983.880783499997,28.515774719999172,53356.46191608 2025-10-11,20:29:30.000,284,11004576,12685,0,1760214569,12983.793211470002,28.466430810003658,53356.46890320001 2025-10-11,20:29:31.000,284,11004630,12805,0,1760214570,12983.759529919997,28.33954647000064,53356.55274864 2025-10-11,20:29:32.000,284,11004572,12605,0,1760214571,12983.773002540001,28.254956910001056,53356.60165848 2025-10-11,20:29:33.000,284,11004609,12565,0,1760214572,12983.739320989996,28.283153429998492,53356.594671360006 2025-10-11,20:29:34.000,284,11004576,12525,0,1760214573,12983.678694199996,28.297251690004487,53356.62261984 2025-10-11,20:29:35.000,284,11004618,12485,0,1760214574,12983.436187039995,28.297251690004487,53356.62960696 2025-10-11,20:29:36.000,284,11004648,12805,0,1760214575,12983.20041618999,28.29020255999785,53356.67152968 2025-10-11,20:29:37.000,284,11004585,12645,0,1760214576,12983.018535819989,28.269055169999774,53356.72742664 2025-10-11,20:29:38.000,284,11004634,12885,0,1760214577,12982.930963789993,28.247907780001697,53356.706465279996 2025-10-11,20:29:39.000,284,11004556,12445,0,1760214578,12982.829919139993,28.149219960003393,53356.72742664 2025-10-11,20:29:40.000,284,11004569,12725,0,1760214579,12982.809710209993,27.98708997000358,53356.692491040005 2025-10-11,20:29:41.000,284,11004578,12845,0,1760214580,12982.796237590002,27.846107370001846,53356.75537512001 2025-10-11,20:29:42.000,284,11004575,12685,0,1760214581,12982.735610800002,27.648731729997962,53356.72043952 2025-10-11,20:29:43.000,284,11004587,12645,0,1760214582,12982.708665559992,27.521847390002222,53356.72043952 2025-10-11,20:29:44.000,284,11004577,12845,0,1760214583,12982.654775080002,27.465454350000073,53356.71345240001 2025-10-11,20:29:45.000,284,11004594,12565,0,1760214584,12982.627829839992,27.59233869000309,53356.78332360001 2025-10-11,20:29:46.000,284,11004587,12285,0,1760214585,12982.580675669997,27.76856694000162,53356.73441376001 2025-10-11,20:29:47.000,284,11004596,12685,0,1760214586,12982.573939360002,27.909549540003354,53356.68550392001 2025-10-11,20:29:48.000,284,11004597,12605,0,1760214587,12982.600884599997,27.923647800002072,53356.692491040005 2025-10-11,20:29:49.000,284,11004557,13045,0,1760214588,12982.755819730002,27.782665200000338,53356.75537512001 2025-10-11,20:29:50.000,284,11004551,12565,0,1760214589,12982.850128069993,27.5429947800003,53356.706465279996 2025-10-11,20:29:51.000,284,11004578,12605,0,1760214590,12982.877073309988,27.30332436000026,53356.66454256001 2025-10-11,20:29:52.000,284,11004616,12605,0,1760214591,12982.870336999993,27.225783930000034,53356.69947816 2025-10-11,20:29:53.000,284,11004600,12485,0,1760214592,12982.782764969998,27.31037348999962,53356.65755544 2025-10-11,20:29:54.000,284,11004591,12805,0,1760214593,12982.681720319997,27.458405220000714,53356.69947816 2025-10-11,20:29:55.000,284,11004618,12645,0,1760214594,12982.520048879996,27.655780860004597,53356.65755544 2025-10-11,20:29:56.000,284,11004586,12725,0,1760214595,12982.237123859995,27.7544686800029,53356.692491040005 2025-10-11,20:29:57.000,284,11004573,12445,0,1760214596,12981.92051728999,27.789714329999697,53356.573710000004 2025-10-11,20:29:58.000,284,11004597,12605,0,1760214597,12981.711691679993,27.76856694000162,53356.573710000004 2025-10-11,20:29:59.000,284,11004561,12765,0,1760214598,12981.590438099993,27.70512477000011,53356.54576152001 2025-10-11,20:30:00.000,284,11004612,12405,0,1760214599,12981.684746439998,27.648731729997962,53356.46191608 2025-10-11,20:30:01.000,284,11004574,12645,0,1760214600,12981.94072621999,27.676928250002675,53356.426980480006 2025-10-11,20:30:02.000,284,11004589,12805,0,1760214601,12982.237123859995,27.81791085000441,53356.41999336001 2025-10-11,20:30:03.000,284,11004582,12645,0,1760214602,12982.425740539991,27.965942579998227,53356.41999336001 2025-10-11,20:30:04.000,284,11004609,12605,0,1760214603,12982.445949469991,28.015286490001017,53356.4339676 2025-10-11,20:30:05.000,284,11004590,12645,0,1760214604,12982.257332789995,27.923647800002072,53356.38505776 2025-10-11,20:30:06.000,284,11004587,13005,0,1760214605,12981.994616699994,27.620535210000526,53356.37807064001 2025-10-11,20:30:07.000,284,11004546,12645,0,1760214606,12981.745373229998,27.409061309997924,53356.2942252 2025-10-11,20:30:08.000,284,11004625,13005,0,1760214607,12981.731900609993,27.282176970002183,53356.259289600006 2025-10-11,20:30:09.000,284,11004536,12445,0,1760214608,12981.893572049994,27.253980450004747,53356.27326384 2025-10-11,20:30:10.000,284,11004639,12645,0,1760214609,12982.1293429,27.211685670001316,53356.2942252 2025-10-11,20:30:11.000,284,11004572,12725,0,1760214610,12982.35164113,27.13414524000109,53356.28723808 2025-10-11,20:30:12.000,284,11004599,12805,0,1760214611,12982.32469588999,27.035457420002786,53356.21736688 2025-10-11,20:30:13.000,284,11004600,12965,0,1760214612,12982.16976076,27.000211769998714,53356.203392639996 2025-10-11,20:30:14.000,284,11004586,12565,0,1760214613,12981.886835739999,27.063653940000222,53356.23134112001 2025-10-11,20:30:15.000,284,11004629,12805,0,1760214614,12981.550020239993,27.225783930000034,53356.28025096001 2025-10-11,20:30:16.000,284,11004594,12565,0,1760214615,12981.287304149992,27.35971740000241,53356.16845704 2025-10-11,20:30:17.000,284,11004573,12525,0,1760214616,12981.078478539996,27.521847390002222,53356.16845704 2025-10-11,20:30:18.000,284,11004610,12845,0,1760214617,12980.99090651,27.648731729997962,53356.11256008001 2025-10-11,20:30:19.000,284,11004593,12565,0,1760214618,12981.08521484999,27.676928250002675,53356.05666312 2025-10-11,20:30:20.000,284,11004505,12605,0,1760214619,12981.300776769996,27.606436950001807,53356.05666312 2025-10-11,20:30:21.000,284,11004578,12605,0,1760214620,12981.516338690002,27.521847390002222,53356.00076616 2025-10-11,20:30:22.000,284,11004549,12725,0,1760214621,12981.603910719998,27.41611044000456,53356.01474040001 2025-10-11,20:30:23.000,284,11004576,13005,0,1760214622,12981.664537509998,27.35266827000305,53356.07762448 2025-10-11,20:30:24.000,284,11004572,12805,0,1760214623,12981.617383340003,27.394963049999205,53356.01474040001 2025-10-11,20:30:25.000,284,11004539,12685,0,1760214624,12981.469184519992,27.451356090001354,53356.02871464 2025-10-11,20:30:26.000,284,11004561,12605,0,1760214625,12981.219941049996,27.507749130003504,53356.02871464 2025-10-11,20:30:27.000,284,11004593,12805,0,1760214626,12980.957224959995,27.55004390999966,53356.035701759996 2025-10-11,20:30:28.000,284,11004570,12605,0,1760214627,12980.68103624999,27.52889652000158,53355.98679192 2025-10-11,20:30:29.000,284,11004602,12605,0,1760214628,12980.526101119998,27.613486080001167,53355.94486920001 2025-10-11,20:30:30.000,284,11004575,12725,0,1760214629,12980.532837429993,27.70512477000011,53355.98679192 2025-10-11,20:30:31.000,284,11004564,12445,0,1760214630,12980.499155879988,27.789714329999697,53355.91692072001 2025-10-11,20:30:32.000,284,11004562,12605,0,1760214631,12980.418320160003,27.965942579998227,53355.95884344 2025-10-11,20:30:33.000,284,11004572,12845,0,1760214632,12980.222967169997,27.99413910000294,53355.87499800001 2025-10-11,20:30:34.000,284,11004627,12645,0,1760214633,12980.000668939996,27.94479519000015,53355.93089496 2025-10-11,20:30:35.000,284,11004575,12605,0,1760214634,12979.899624289996,27.81791085000441,53355.88198512 2025-10-11,20:30:36.000,284,11004577,12605,0,1760214635,12979.85247012,27.72627215999819,53355.81211392 2025-10-11,20:30:37.000,284,11004583,12605,0,1760214636,12979.89288798,27.7544686800029,53355.84704952001 2025-10-11,20:30:38.000,284,11004598,12605,0,1760214637,12979.987196319991,27.902500410003995,53355.79813968001 2025-10-11,20:30:39.000,284,11004638,12765,0,1760214638,12979.966987389991,28.17036735000147,53355.79813968001 2025-10-11,20:30:40.000,284,11004579,12605,0,1760214639,12979.838997499995,28.367742989998078,53355.7701912 2025-10-11,20:30:41.000,284,11004618,12805,0,1760214640,12979.697534989995,28.445283419998304,53355.77717832001 2025-10-11,20:30:42.000,284,11004605,12645,0,1760214641,12979.468500449999,28.39593951000279,53355.74224272 2025-10-11,20:30:43.000,284,11004572,12605,0,1760214642,12979.286620079998,28.332497340001282,53355.67935864001 2025-10-11,20:30:44.000,284,11004580,12605,0,1760214643,12979.199048050003,28.325448210001923,53355.67935864001 2025-10-11,20:30:45.000,284,11004564,12525,0,1760214644,12979.313565319993,28.3465956,53355.637435920005 2025-10-11,20:30:46.000,284,11004539,12485,0,1760214645,12979.556072479994,28.41003777000151,53355.55359048 2025-10-11,20:30:47.000,284,11004570,12645,0,1760214646,12979.82552487999,28.40298864000215,53355.567564720004 2025-10-11,20:30:48.000,284,11004564,12725,0,1760214647,12980.108449899992,28.304300820003846,53355.49769352 2025-10-11,20:30:49.000,284,11004548,12685,0,1760214648,12980.297066580002,28.283153429998492,53355.48371928 2025-10-11,20:30:50.000,284,11004561,12565,0,1760214649,12980.364429679998,28.38889038000343,53355.518654880005 2025-10-11,20:30:51.000,284,11004542,12805,0,1760214650,12980.263385029997,28.58626602000004,53355.57455184 2025-10-11,20:30:52.000,284,11004567,12725,0,1760214651,12979.940042149996,28.75544513999921,53355.55359048 2025-10-11,20:30:53.000,284,11004591,12925,0,1760214652,12979.556072479994,28.840034699998796,53355.55359048 2025-10-11,20:30:54.000,284,11004616,12645,0,1760214653,12979.232729599993,28.966919040001812,53355.47673216 2025-10-11,20:30:55.000,284,11004603,12965,0,1760214654,12979.010431369992,29.072655989999475,53355.4557708 2025-10-11,20:30:56.000,284,11004581,12845,0,1760214655,12979.023903989997,29.22068772000057,53355.40686096 2025-10-11,20:30:57.000,284,11004544,12805,0,1760214656,12979.320301629989,29.25593337000464,53355.35795112 2025-10-11,20:30:58.000,284,11004526,12965,0,1760214657,12979.83226119,29.22068772000057,53355.34397688001 2025-10-11,20:30:59.000,284,11004566,12725,0,1760214658,12980.317275510002,28.98101730000053,53355.35795112 2025-10-11,20:31:00.000,284,11004567,12805,0,1760214659,12980.86291661999,28.76954339999793,53355.3160284 2025-10-11,20:31:01.000,284,11004570,12525,0,1760214660,12981.246886289991,28.5933151499994,53355.34397688001 2025-10-11,20:31:02.000,284,11004547,12525,0,1760214661,12981.267095219991,28.58626602000004,53355.32301552001 2025-10-11,20:31:03.000,284,11004599,12765,0,1760214662,12980.977433889995,28.720199490002415,53355.3160284 2025-10-11,20:31:04.000,284,11004581,12725,0,1760214663,12980.458738019988,28.882329480002227,53355.33698976 2025-10-11,20:31:05.000,284,11004602,12925,0,1760214664,12980.041086799996,29.17134380999778,53355.350964000005 2025-10-11,20:31:06.000,284,11004586,12525,0,1760214665,12979.778370709995,29.40396509999846,53355.32301552001 2025-10-11,20:31:07.000,284,11004547,12845,0,1760214666,12979.879415359996,29.537898570000834,53355.20423448001 2025-10-11,20:31:08.000,284,11004560,12725,0,1760214667,12980.121922519997,29.530849440001475,53355.183273120005 2025-10-11,20:31:09.000,284,11004581,12845,0,1760214668,12980.364429679998,29.44625988000189,53355.1413504 2025-10-11,20:31:10.000,284,11004549,12765,0,1760214669,12980.539573739989,29.340522930004227,53355.16231176 2025-10-11,20:31:11.000,284,11004594,12805,0,1760214670,12980.70124517999,29.347572060003586,53355.134363280005 2025-10-11,20:31:12.000,284,11004555,12845,0,1760214671,12980.937016029995,29.516751180002757,53355.085453440006 2025-10-11,20:31:13.000,284,11004578,12645,0,1760214672,12981.219941049996,29.81281463999767,53355.04353072 2025-10-11,20:31:14.000,284,11004585,12445,0,1760214673,12981.240149979996,30.108878099999856,53355.07846632001 2025-10-11,20:31:15.000,284,11004566,12965,0,1760214674,12981.15257795,30.186418530000083,53355.12737616001 2025-10-11,20:31:16.000,284,11004554,12605,0,1760214675,12980.997642819995,30.130025489997934,53355.1413504 2025-10-11,20:31:17.000,284,11004560,12645,0,1760214676,12981.03132437,29.932649850001326,53355.1413504 2025-10-11,20:31:18.000,284,11004547,12685,0,1760214677,12981.267095219991,29.876256809999177,53355.12038904 2025-10-11,20:31:19.000,284,11004651,12605,0,1760214678,12981.475920830002,29.86215855000046,53355.12038904 2025-10-11,20:31:20.000,284,11004535,12685,0,1760214679,12981.637592270003,29.869207679999818,53355.134363280005 2025-10-11,20:31:21.000,284,11004507,12685,0,1760214680,12981.556756550002,29.784618120000232,53355.15532464001 2025-10-11,20:31:22.000,284,11004547,12765,0,1760214681,12981.469184519992,29.700028560000646,53355.14833752 2025-10-11,20:31:23.000,284,11004562,12605,0,1760214682,12981.509602379992,29.66478291000385,53355.07846632001 2025-10-11,20:31:24.000,284,11004544,13005,0,1760214683,12981.671273819993,29.728225079998083,53355.10641480001 2025-10-11,20:31:25.000,284,11004520,12965,0,1760214684,12981.886835739999,29.883305939998536,53355.11340192 2025-10-11,20:31:26.000,284,11004563,12525,0,1760214685,12981.98788039,29.939698980000685,53355.14833752 2025-10-11,20:31:27.000,284,11004537,12725,0,1760214686,12981.974407769994,29.876256809999177,53355.16929888 2025-10-11,20:31:28.000,284,11004532,12845,0,1760214687,12981.812736329994,29.763470730002155,53355.17628600001 2025-10-11,20:31:29.000,284,11004569,12765,0,1760214688,12981.644328579998,29.67888117000257,53355.16231176 2025-10-11,20:31:30.000,284,11004534,12885,0,1760214689,12981.563492859997,29.692979430001287,53355.15532464001 2025-10-11,20:31:31.000,284,11004526,12805,0,1760214690,12981.583701789998,29.707077690000006,53355.183273120005 2025-10-11,20:31:32.000,284,11004523,12565,0,1760214691,12981.691482749993,29.700028560000646,53355.16929888 2025-10-11,20:31:33.000,284,11004568,12765,0,1760214692,12981.880099429989,29.62953725999978,53355.10641480001 2025-10-11,20:31:34.000,284,11004571,12645,0,1760214693,12982.055243489995,29.50265292000404,53355.1413504 2025-10-11,20:31:35.000,284,11004553,12805,0,1760214694,12982.12260658999,29.368719450001663,53355.14833752 2025-10-11,20:31:36.000,284,11004581,12725,0,1760214695,12982.02829825,29.361670320002304,53355.183273120005 2025-10-11,20:31:37.000,284,11004598,12645,0,1760214696,12981.98788039,29.411014229997818,53355.15532464001 2025-10-11,20:31:38.000,284,11004536,12645,0,1760214697,12981.98114407999,29.580193350004265,53355.16929888 2025-10-11,20:31:39.000,284,11004585,12885,0,1760214698,12981.96767146,29.643635519998497,53355.134363280005 2025-10-11,20:31:40.000,284,11004546,12685,0,1760214699,12981.893572049994,29.714126819999365,53355.1413504 2025-10-11,20:31:41.000,284,11004623,12685,0,1760214700,12981.758845849989,29.756421600002795,53355.12737616001 2025-10-11,20:31:42.000,284,11004527,12885,0,1760214701,12981.651064889993,29.826912900003663,53355.16231176 2025-10-11,20:31:43.000,284,11004526,12605,0,1760214702,12981.617383340003,29.742323340004077,53355.16929888 2025-10-11,20:31:44.000,284,11004577,12885,0,1760214703,12981.718427989988,29.516751180002757,53355.1413504 2025-10-11,20:31:45.000,284,11004508,12965,0,1760214704,12982.014825629994,29.136098160000984,53355.134363280005 2025-10-11,20:31:46.000,284,11004575,12765,0,1760214705,12982.398795299996,28.85413296000479,53355.07846632001 2025-10-11,20:31:47.000,284,11004538,12805,0,1760214706,12982.782764969998,28.727248620001774,53355.0714792 2025-10-11,20:31:48.000,284,11004551,12845,0,1760214707,12983.038744749989,28.699052100004337,53355.10641480001 2025-10-11,20:31:49.000,284,11004629,12645,0,1760214708,12983.092635229994,28.692002969997702,53355.12038904 2025-10-11,20:31:50.000,284,11004532,12765,0,1760214709,12983.018535819989,28.649708190001547,53355.14833752 2025-10-11,20:31:51.000,284,11004514,13005,0,1760214710,12982.917491169988,28.61446254000475,53355.09244056 2025-10-11,20:31:52.000,284,11004518,12765,0,1760214711,12982.924227479998,28.56511863000196,53355.17628600001 2025-10-11,20:31:53.000,284,11004548,12685,0,1760214712,12982.917491169988,28.487578200001735,53355.134363280005 2025-10-11,20:32:04.000,284,11004575,12685,0,1760214723,12982.863600689998,28.57216776000132,53355.197247359996 2025-10-11,20:32:05.000,284,11004520,12845,0,1760214724,12982.843391759998,28.5933151499994,53355.16231176 2025-10-11,20:32:06.000,284,11004570,12725,0,1760214725,12982.850128069993,28.5933151499994,53355.17628600001 2025-10-11,20:32:07.000,284,11004528,12525,0,1760214726,12982.930963789993,28.52282384999853,53355.12038904 2025-10-11,20:32:08.000,284,11004560,12605,0,1760214727,12983.15999832999,28.39593951000279,53355.134363280005 2025-10-11,20:32:09.000,284,11004611,12845,0,1760214728,12983.517022759996,28.374792120004713,53355.16231176 2025-10-11,20:32:10.000,284,11004531,12645,0,1760214729,12983.934673980002,28.438234289998945,53355.19026024 2025-10-11,20:32:11.000,284,11004568,12685,0,1760214730,12984.123290659998,28.52282384999853,53355.14833752 2025-10-11,20:32:12.000,284,11004532,12925,0,1760214731,12983.988564459993,28.5933151499994,53355.21820872 2025-10-11,20:32:13.000,284,11004615,12805,0,1760214732,12983.624803719991,28.607413409998117,53355.253144320006 2025-10-11,20:32:14.000,284,11004585,13005,0,1760214733,12983.18020725999,28.58626602000004,53355.253144320006 2025-10-11,20:32:15.000,284,11004582,12845,0,1760214734,12982.850128069993,28.663806450000266,53355.24615720001 2025-10-11,20:32:16.000,284,11004529,12605,0,1760214735,12982.735610800002,28.727248620001774,53355.2810928 2025-10-11,20:32:17.000,284,11004646,12605,0,1760214736,12982.850128069993,28.75544513999921,53355.2810928 2025-10-11,20:32:18.000,284,11004533,12765,0,1760214737,12983.072426299994,28.74839600999985,53355.253144320006 2025-10-11,20:32:19.000,284,11004622,13045,0,1760214738,12983.254306669995,28.706101230003696,53355.22519584001 2025-10-11,20:32:20.000,284,11004567,12605,0,1760214739,12983.314933459995,28.5933151499994,53355.22519584001 2025-10-11,20:32:21.000,284,11004525,12605,0,1760214740,12983.146525709999,28.62856080000347,53355.14833752 2025-10-11,20:32:22.000,284,11004546,12645,0,1760214741,12982.782764969998,28.706101230003696,53355.253144320006 2025-10-11,20:32:23.000,284,11004564,12765,0,1760214742,12982.338168509996,28.917575129999022,53355.232182960004 2025-10-11,20:32:24.000,284,11004540,12765,0,1760214743,12981.927253599999,29.192491200003133,53355.23917008 2025-10-11,20:32:25.000,284,11004582,12885,0,1760214744,12981.671273819993,29.425112490003812,53355.19026024 2025-10-11,20:32:26.000,284,11004582,12605,0,1760214745,12981.550020239993,29.61543900000106,53355.21820872 2025-10-11,20:32:27.000,284,11004553,12965,0,1760214746,12981.617383340003,29.544947700000193,53355.16231176 2025-10-11,20:32:28.000,284,11004608,12725,0,1760214747,12981.866626809999,29.291179020001437,53355.15532464001 2025-10-11,20:32:29.000,284,11004612,12605,0,1760214748,12982.16302444999,28.896427740000945,53355.09244056 2025-10-11,20:32:30.000,284,11004555,13085,0,1760214749,12982.378586369996,28.515774719999172,53355.09244056 2025-10-11,20:32:31.000,284,11004548,12885,0,1760214750,12982.587411979992,28.3465956,53355.03654360001 2025-10-11,20:32:32.000,284,11004551,12965,0,1760214751,12982.742347109997,28.40298864000215,53355.029556479996 2025-10-11,20:32:33.000,284,11004548,12725,0,1760214752,12982.809710209993,28.642659060002188,53355.05750496001 2025-10-11,20:32:34.000,284,11004581,12685,0,1760214753,12982.688456629992,28.93167338999774,53355.029556479996 2025-10-11,20:32:35.000,284,11004608,12885,0,1760214754,12982.432476850001,29.178392940004414,53355.03654360001 2025-10-11,20:32:36.000,284,11004580,12845,0,1760214755,12982.16976076,29.25593337000464,53355.02256936 2025-10-11,20:32:37.000,284,11004550,12765,0,1760214756,12982.00135300999,29.298228150000796,53355.00859512001 2025-10-11,20:32:38.000,284,11004570,12605,0,1760214757,12982.02829825,29.129049030001624,53354.98064664 2025-10-11,20:32:39.000,284,11004529,12565,0,1760214758,12982.1293429,28.832985569999437,53354.95968528001 2025-10-11,20:32:40.000,284,11004588,12645,0,1760214759,12982.22365123999,28.452332549997664,53355.015582240005 2025-10-11,20:32:41.000,284,11004541,12765,0,1760214760,12982.18996969,28.106925179999962,53354.95968528001 2025-10-11,20:32:42.000,284,11004547,12605,0,1760214761,12982.08218872999,27.895451280004636,53354.93872392001 2025-10-11,20:32:43.000,284,11004567,12805,0,1760214762,12981.893572049994,27.7544686800029,53354.95269816 2025-10-11,20:32:44.000,284,11004586,12805,0,1760214763,12981.826208949999,27.70512477000011,53354.9317368 2025-10-11,20:32:45.000,284,11004565,12525,0,1760214764,12981.752109539993,27.76151781000226,53354.90378832 2025-10-11,20:32:46.000,284,11004615,12645,0,1760214765,12981.630855959993,27.958893449998868,53354.86885272001 2025-10-11,20:32:47.000,284,11004543,12645,0,1760214766,12981.550020239993,28.276104299999133,53354.7570588 2025-10-11,20:32:48.000,284,11004556,12925,0,1760214767,12981.556756550002,28.56511863000196,53354.798981520005 2025-10-11,20:32:49.000,284,11004533,13005,0,1760214768,12981.711691679993,28.76249426999857,53354.70116184001 2025-10-11,20:32:50.000,284,11004602,12565,0,1760214769,12981.846417879999,28.75544513999921,53354.67321336001 2025-10-11,20:32:51.000,284,11004594,12965,0,1760214770,12982.00808932,28.607413409998117,53354.680200480005 2025-10-11,20:32:52.000,284,11004540,12805,0,1760214771,12982.014825629994,28.367742989998078,53354.67321336001 2025-10-11,20:32:53.000,284,11004575,12605,0,1760214772,12981.907044669999,28.17036735000147,53354.631290640005 2025-10-11,20:32:54.000,284,11004540,12605,0,1760214773,12981.772318469993,27.98708997000358,53354.6871876 2025-10-11,20:32:55.000,284,11004584,12605,0,1760214774,12981.563492859997,27.860205630000564,53354.66622624 2025-10-11,20:32:56.000,284,11004491,12605,0,1760214775,12981.354667250002,27.909549540003354,53354.62430352001 2025-10-11,20:32:57.000,284,11004536,12965,0,1760214776,12981.07174223,28.008237360001658,53354.59635504 2025-10-11,20:32:58.000,284,11004507,12765,0,1760214777,12980.916807099995,28.17036735000147,53354.61032928 2025-10-11,20:32:59.000,284,11004603,12965,0,1760214778,12980.82249875999,28.332497340001282,53354.561419440004 2025-10-11,20:33:00.000,284,11004579,12525,0,1760214779,12980.835971379995,28.39593951000279,53354.50552248001 2025-10-11,20:33:01.000,284,11004556,12845,0,1760214780,12980.916807099995,28.3465956,53354.477574 2025-10-11,20:33:02.000,284,11004578,12645,0,1760214781,12980.977433889995,28.311349950003205,53354.414689920006 2025-10-11,20:33:03.000,284,11004570,12645,0,1760214782,12980.98417019999,28.36069385999872,53354.4426384 2025-10-11,20:33:04.000,284,11004557,12645,0,1760214783,12981.0515333,28.487578200001735,53354.3727672 2025-10-11,20:33:05.000,284,11004541,12845,0,1760214784,12981.186259499991,28.607413409998117,53354.33783160001 2025-10-11,20:33:06.000,284,11004550,12645,0,1760214785,12981.374876180002,28.692002969997702,53354.33084448 2025-10-11,20:33:07.000,284,11004586,12685,0,1760214786,12981.590438099993,28.649708190001547,53354.302896 2025-10-11,20:33:08.000,284,11004568,12725,0,1760214787,12981.718427989988,28.480529070002376,53354.31687024001 2025-10-11,20:33:09.000,284,11004553,12965,0,1760214788,12981.711691679993,28.247907780001697,53354.32385736 2025-10-11,20:33:10.000,284,11004530,12765,0,1760214789,12981.597174410002,27.99413910000294,53354.35180584 2025-10-11,20:33:11.000,284,11004566,12725,0,1760214790,12981.307513079992,27.874303889999283,53354.32385736 2025-10-11,20:33:12.000,284,11004529,12525,0,1760214791,12980.977433889995,27.94479519000015,53354.302896 2025-10-11,20:33:13.000,284,11004544,12525,0,1760214792,12980.546310049998,28.12102343999868,53354.30988312 2025-10-11,20:33:14.000,284,11004594,12605,0,1760214793,12980.249912409992,28.424136030000227,53354.28193464 2025-10-11,20:33:15.000,284,11004520,12805,0,1760214794,12980.142131449997,28.677904709998984,53354.2330248 2025-10-11,20:33:16.000,284,11004561,12645,0,1760214795,12980.236439790002,28.670855579999625,53354.19110208001 2025-10-11,20:33:17.000,284,11004596,12605,0,1760214796,12980.431792779993,28.543971240003884,53354.19808920001 2025-10-11,20:33:18.000,284,11004523,12645,0,1760214797,12980.593464219994,28.23380952000298,53354.128218000005 2025-10-11,20:33:19.000,284,11004629,12765,0,1760214798,12980.72145410999,28.029384749999736,53354.13520512 2025-10-11,20:33:20.000,284,11004532,12645,0,1760214799,12980.728190419999,27.98708997000358,53354.07232104001 2025-10-11,20:33:21.000,284,11004558,12765,0,1760214800,12980.667563629999,28.156269090002752,53354.03738544 2025-10-11,20:33:22.000,284,11004590,12645,0,1760214801,12980.627145769999,28.318399080002564,53354.02341120001 2025-10-11,20:33:23.000,284,11004545,12685,0,1760214802,12980.559782669989,28.417086900000868,53354.08629528 2025-10-11,20:33:24.000,284,11004566,12805,0,1760214803,12980.499155879988,28.332497340001282,53354.079308160006 2025-10-11,20:33:25.000,284,11004593,12645,0,1760214804,12980.539573739989,28.191514739999548,53354.10026952001 2025-10-11,20:33:26.000,284,11004592,12765,0,1760214805,12980.660827319989,27.958893449998868,53354.03738544 2025-10-11,20:33:27.000,284,11004560,12485,0,1760214806,12980.90333447999,27.71922302999883,53354.03039832001 2025-10-11,20:33:28.000,284,11004548,13045,0,1760214807,12981.10542377999,27.444306960001995,53354.058346800004 2025-10-11,20:33:29.000,284,11004535,12605,0,1760214808,12981.219941049996,27.331520879997697,53354.05135968001 2025-10-11,20:33:30.000,284,11004597,12525,0,1760214809,12981.253622600001,27.402012179998565,53354.079308160006 2025-10-11,20:33:31.000,284,11004605,12645,0,1760214810,12981.233413670001,27.634633469999244,53354.03039832001 2025-10-11,20:33:32.000,284,11004557,12725,0,1760214811,12981.233413670001,27.77561607000098,53354.058346800004 2025-10-11,20:33:33.000,284,11004555,12765,0,1760214812,12981.267095219991,27.71217389999947,53354.02341120001 2025-10-11,20:33:34.000,284,11004534,12725,0,1760214813,12981.253622600001,27.409061309997924,53354.08629528 2025-10-11,20:33:35.000,284,11004553,12645,0,1760214814,12981.300776769996,27.07070306999958,53354.10026952001 2025-10-11,20:33:36.000,284,11004572,13005,0,1760214815,12981.226677359991,26.880376560002333,53354.13520512 2025-10-11,20:33:37.000,284,11004562,12805,0,1760214816,12981.186259499991,26.95791699000256,53354.10026952001 2025-10-11,20:33:38.000,284,11004572,12765,0,1760214817,12981.206468429991,27.211685670001316,53354.12123088001 2025-10-11,20:33:39.000,284,11004557,12925,0,1760214818,12981.341194629997,27.52889652000158,53354.10725664 2025-10-11,20:33:40.000,284,11004577,13005,0,1760214819,12981.415294040002,27.789714329999697,53354.14219224 2025-10-11,20:33:41.000,284,11004559,12965,0,1760214820,12981.435502970002,27.902500410003995,53354.10725664 2025-10-11,20:33:42.000,284,11004559,12525,0,1760214821,12981.347930939992,27.98708997000358,53354.14219224 2025-10-11,20:33:43.000,284,11004554,12725,0,1760214822,12981.179523189996,27.972991710004862,53354.18411496 2025-10-11,20:33:44.000,284,11004600,12765,0,1760214823,12981.01111544,27.94479519000015,53354.14917936001 2025-10-11,20:33:45.000,284,11004553,12925,0,1760214824,12980.91007079,27.81791085000441,53354.17014072001 2025-10-11,20:33:46.000,284,11004554,13005,0,1760214825,12980.90333447999,27.59233869000309,53354.14219224 2025-10-11,20:33:47.000,284,11004576,12845,0,1760214826,12981.10542377999,27.35266827000305,53354.17014072001 2025-10-11,20:33:48.000,284,11004580,13005,0,1760214827,12981.287304149992,27.07775219999894,53354.19110208001 2025-10-11,20:33:49.000,284,11004595,13045,0,1760214828,12981.489393449992,26.9508678600032,53354.14219224 2025-10-11,20:33:50.000,284,11004588,12445,0,1760214829,12981.583701789998,27.014310030004708,53354.20507632 2025-10-11,20:33:51.000,284,11004577,12845,0,1760214830,12981.475920830002,27.275127840002824,53354.19110208001 2025-10-11,20:33:52.000,284,11004572,12445,0,1760214831,12981.226677359991,27.57824043000437,53354.15616648 2025-10-11,20:33:53.000,284,11004532,12685,0,1760214832,12980.88312554999,27.846107370001846,53354.19808920001 2025-10-11,20:33:54.000,284,11004573,12645,0,1760214833,12980.553046359993,27.867254759999923,53354.128218000005 2025-10-11,20:33:55.000,284,11004568,12725,0,1760214834,12980.357693370002,27.81791085000441,53354.177127840005 2025-10-11,20:33:56.000,284,11004567,12965,0,1760214835,12980.317275510002,27.71922302999883,53354.14917936001 2025-10-11,20:33:57.000,284,11004576,12645,0,1760214836,12980.539573739989,27.676928250002675,53354.0932824 2025-10-11,20:33:58.000,284,11004580,12885,0,1760214837,12980.86291661999,27.676928250002675,53354.10725664 2025-10-11,20:33:59.000,284,11004580,12725,0,1760214838,12981.253622600001,27.76856694000162,53354.10026952001 2025-10-11,20:34:00.000,284,11004564,12565,0,1760214839,12981.523074999997,27.867254759999923,53354.05135968001 2025-10-11,20:34:01.000,284,11004556,12645,0,1760214840,12981.583701789998,28.0011882300023,53354.07232104001 2025-10-11,20:34:02.000,284,11004532,12525,0,1760214841,12981.496129760002,28.205612999998266,53354.0932824 2025-10-11,20:34:03.000,284,11004568,12525,0,1760214842,12981.294040460001,28.33954647000064,53354.08629528 2025-10-11,20:34:04.000,284,11004574,12565,0,1760214843,12981.078478539996,28.438234289998945,53354.14219224 2025-10-11,20:34:05.000,284,11004556,12645,0,1760214844,12980.937016029995,28.311349950003205,53354.13520512 2025-10-11,20:34:06.000,284,11004516,12645,0,1760214845,12980.88986186,28.12807256999804,53354.14219224 2025-10-11,20:34:07.000,284,11004572,12805,0,1760214846,12980.876389239995,27.839058240002487,53354.12123088001 2025-10-11,20:34:08.000,284,11004578,12765,0,1760214847,12981.01111544,27.514798260002863,53354.10725664 2025-10-11,20:34:09.000,284,11004560,12605,0,1760214848,12981.273831530001,27.2962752300009,53354.10026952001 2025-10-11,20:34:10.000,284,11004577,12885,0,1760214849,12981.455711900002,27.18348915000388,53354.079308160006 2025-10-11,20:34:11.000,284,11004556,12645,0,1760214850,12981.651064889993,27.232833059999393,53354.10725664 2025-10-11,20:34:12.000,284,11004556,12725,0,1760214851,12981.704955369998,27.282176970002183,53354.10026952001 2025-10-11,20:34:13.000,284,11004527,12725,0,1760214852,12981.718427989988,27.409061309997924,53354.1631536 2025-10-11,20:34:14.000,284,11004562,12805,0,1760214853,12981.792527399994,27.48660173999815,53354.15616648 2025-10-11,20:34:15.000,284,11004578,12805,0,1760214854,12981.893572049994,27.5429947800003,53354.15616648 2025-10-11,20:34:16.000,284,11004536,12725,0,1760214855,12981.947462529999,27.557093039999017,53354.19808920001 2025-10-11,20:34:17.000,284,11004582,12965,0,1760214856,12981.94072621999,27.655780860004597,53354.19110208001 2025-10-11,20:34:18.000,284,11004547,13125,0,1760214857,12981.792527399994,27.733321290004824,53354.2330248 2025-10-11,20:34:19.000,284,11004576,12925,0,1760214858,12981.731900609993,27.72627215999819,53354.26097328 2025-10-11,20:34:20.000,284,11004599,12565,0,1760214859,12981.772318469993,27.627584339999885,53354.246999040006 2025-10-11,20:34:21.000,284,11004543,12885,0,1760214860,12981.94072621999,27.451356090001354,53354.33783160001 2025-10-11,20:34:22.000,284,11004557,12885,0,1760214861,12982.16976076,27.289226100001542,53354.295908880005 2025-10-11,20:34:23.000,284,11004568,12805,0,1760214862,12982.31122327,27.169390889997885,53354.344818720005 2025-10-11,20:34:24.000,284,11004617,12885,0,1760214863,12982.35164113,27.112997850003012,53354.31687024001 2025-10-11,20:34:25.000,284,11004548,13005,0,1760214864,12982.216914929995,27.098899590004294,53354.37975432 2025-10-11,20:34:26.000,284,11004538,12645,0,1760214865,12981.913780979994,27.042506550002145,53354.40770280001 2025-10-11,20:34:27.000,284,11004588,12885,0,1760214866,12981.496129760002,27.007260899998073,53354.38674144001 2025-10-11,20:34:28.000,284,11004549,12765,0,1760214867,12981.19299581,27.049555680001504,53354.40770280001 2025-10-11,20:34:29.000,284,11004610,12565,0,1760214868,12981.12563270999,26.993162639999355,53354.414689920006 2025-10-11,20:34:30.000,284,11004544,12645,0,1760214869,12981.300776769996,26.88742569000169,53354.40770280001 2025-10-11,20:34:31.000,284,11004590,12765,0,1760214870,12981.597174410002,26.690050049997808,53354.38674144001 2025-10-11,20:34:32.000,284,11004531,12565,0,1760214871,12981.799263709989,26.619558750004217,53354.38674144001 2025-10-11,20:34:33.000,284,11004575,13085,0,1760214872,12981.785791089998,26.73234483000124,53354.414689920006 2025-10-11,20:34:34.000,284,11004574,12645,0,1760214873,12981.644328579998,27.014310030004708,53354.40071568 2025-10-11,20:34:35.000,284,11004570,12525,0,1760214874,12981.529811309993,27.373815660001128,53354.49154824 2025-10-11,20:34:36.000,284,11004550,12885,0,1760214875,12981.408557729992,27.613486080001167,53354.40071568 2025-10-11,20:34:37.000,284,11004572,12725,0,1760214876,12981.455711900002,27.72627215999819,53354.393728560004 2025-10-11,20:34:38.000,284,11004545,12565,0,1760214877,12981.590438099993,27.733321290004824,53354.42167704 2025-10-11,20:34:39.000,284,11004570,12845,0,1760214878,12981.718427989988,27.641682599998603,53354.43565128001 2025-10-11,20:34:40.000,284,11004581,12565,0,1760214879,12981.819472639989,27.451356090001354,53354.4426384 2025-10-11,20:34:41.000,284,11004555,12805,0,1760214880,12981.738636919988,27.2962752300009,53354.50552248001 2025-10-11,20:34:42.000,284,11004544,12605,0,1760214881,12981.563492859997,27.232833059999393,53354.47058688 2025-10-11,20:34:43.000,284,11004593,13125,0,1760214882,12981.347930939992,27.218734800000675,53354.477574 2025-10-11,20:34:44.000,284,11004608,12805,0,1760214883,12981.213204740001,27.24693131999811,53354.463599760005 2025-10-11,20:34:45.000,284,11004562,12965,0,1760214884,12981.240149979996,27.2962752300009,53354.463599760005 2025-10-11,20:34:46.000,284,11004575,12805,0,1760214885,12981.314249390001,27.324471749998338,53354.477574 2025-10-11,20:34:47.000,284,11004561,12525,0,1760214886,12981.361403559997,27.30332436000026,53354.463599760005 2025-10-11,20:34:48.000,284,11004569,12845,0,1760214887,12981.475920830002,27.373815660001128,53354.49853536 2025-10-11,20:34:49.000,284,11004565,12725,0,1760214888,12981.583701789998,27.41611044000456,53354.45661264001 2025-10-11,20:34:50.000,284,11004562,12685,0,1760214889,12981.617383340003,27.430208700003277,53354.48456112001 2025-10-11,20:34:51.000,284,11004548,12805,0,1760214890,12981.489393449992,27.437257830002636,53354.48456112001 2025-10-11,20:34:52.000,284,11004544,12525,0,1760214891,12981.246886289991,27.430208700003277,53354.51949672 2025-10-11,20:34:53.000,284,11004549,12765,0,1760214892,12980.997642819995,27.55004390999966,53354.54045808 2025-10-11,20:35:04.000,284,11004556,12605,0,1760214903,12981.13236902,27.902500410003995,53354.52648384001 2025-10-11,20:35:05.000,284,11004545,12925,0,1760214904,12981.03132437,27.874303889999283,53354.512509600005 2025-10-11,20:35:06.000,284,11004559,12925,0,1760214905,12981.10542377999,27.7544686800029,53354.56840656 2025-10-11,20:35:07.000,284,11004535,12765,0,1760214906,12981.294040460001,27.683977380002034,53354.57539368001 2025-10-11,20:35:08.000,284,11004581,12805,0,1760214907,12981.617383340003,27.676928250002675,53354.6173164 2025-10-11,20:35:09.000,284,11004563,12765,0,1760214908,12981.947462529999,27.803812589998415,53354.58936792 2025-10-11,20:35:10.000,284,11004582,12525,0,1760214909,12982.095661349995,27.94479519000015,53354.64526488 2025-10-11,20:35:11.000,284,11004564,12885,0,1760214910,12982.16976076,27.99413910000294,53354.62430352001 2025-10-11,20:35:12.000,284,11004569,12885,0,1760214911,12982.14281551999,27.99413910000294,53354.65225200001 2025-10-11,20:35:13.000,284,11004527,13125,0,1760214912,12982.14955183,27.972991710004862,53354.65225200001 2025-10-11,20:35:14.000,284,11004558,12605,0,1760214913,12982.14955183,27.958893449998868,53354.71513608 2025-10-11,20:35:15.000,284,11004568,12805,0,1760214914,12982.257332789995,27.98708997000358,53354.6871876 2025-10-11,20:35:16.000,284,11004587,12765,0,1760214915,12982.26406909999,28.029384749999736,53354.70116184001 2025-10-11,20:35:17.000,284,11004543,12845,0,1760214916,12982.16302444999,28.057581270004448,53354.7570588 2025-10-11,20:35:18.000,284,11004561,12605,0,1760214917,12982.00135300999,28.156269090002752,53354.7570588 2025-10-11,20:35:19.000,284,11004560,12645,0,1760214918,12981.826208949999,28.21971126000426,53354.77802016 2025-10-11,20:35:20.000,284,11004557,13125,0,1760214919,12981.765582159998,28.21971126000426,53354.78500728 2025-10-11,20:35:21.000,284,11004613,12845,0,1760214920,12981.853154189994,27.98708997000358,53354.80596864 2025-10-11,20:35:22.000,284,11004618,13085,0,1760214921,12982.10239765999,27.627584339999885,53354.85487848 2025-10-11,20:35:23.000,284,11004563,12605,0,1760214922,12982.567203049992,27.24693131999811,53354.87583984 2025-10-11,20:35:24.000,284,11004533,12685,0,1760214923,12983.025272129998,26.95791699000256,53354.847891360005 2025-10-11,20:35:25.000,284,11004530,12845,0,1760214924,12983.48334120999,26.802836130002106,53354.861865599996 2025-10-11,20:35:26.000,284,11004542,12725,0,1760214925,12983.820156709997,26.8380817799989,53354.88981408001 2025-10-11,20:35:27.000,284,11004547,12845,0,1760214926,12983.773002540001,26.979064380000636,53354.94571104 2025-10-11,20:35:28.000,284,11004584,12605,0,1760214927,12983.415978109995,27.17644002000452,53355.001608 2025-10-11,20:35:29.000,284,11004582,12685,0,1760214928,12982.964645339998,27.331520879997697,53355.02256936 2025-10-11,20:35:30.000,284,11004582,12725,0,1760214929,12982.634566150002,27.409061309997924,53355.064492080004 2025-10-11,20:35:31.000,284,11004587,12925,0,1760214930,12982.648038769992,27.34561914000369,53355.0714792 2025-10-11,20:35:32.000,284,11004618,12805,0,1760214931,12983.092635229994,27.056604810000863,53355.0714792 2025-10-11,20:35:33.000,284,11004580,12725,0,1760214932,12983.645012649991,26.626607880003576,53355.12038904 2025-10-11,20:35:34.000,284,11004633,12845,0,1760214933,12984.136763279988,26.224807470003725,53355.15532464001 2025-10-11,20:35:35.000,284,11004581,12645,0,1760214934,12984.41968829999,25.971038789997692,53355.17628600001 2025-10-11,20:35:36.000,284,11004579,12565,0,1760214935,12984.46010615999,26.04857921999792,53355.21820872 2025-10-11,20:35:37.000,284,11004573,12965,0,1760214936,12984.42642461,26.295298770004592,53355.302054160005 2025-10-11,20:35:38.000,284,11004538,12685,0,1760214937,12984.278225789989,26.619558750004217,53355.37891248 2025-10-11,20:35:39.000,284,11004553,12765,0,1760214938,12984.190653759993,26.8380817799989,53355.35795112 2025-10-11,20:35:40.000,284,11004577,12645,0,1760214939,12984.210862689994,26.88742569000169,53355.3858996 2025-10-11,20:35:41.000,284,11004564,12885,0,1760214940,12984.365797819999,26.753492219999316,53355.44878368 2025-10-11,20:35:42.000,284,11004566,12525,0,1760214941,12984.56788712,26.570214840001427,53355.47673216 2025-10-11,20:35:43.000,284,11004558,13285,0,1760214942,12984.70261331999,26.408084850001615,53355.47673216 2025-10-11,20:35:44.000,284,11004562,12965,0,1760214943,12984.72955856,26.224807470003725,53355.58153896001 2025-10-11,20:35:45.000,284,11004572,12765,0,1760214944,12984.66219545999,26.020382700000482,53355.65839728001 2025-10-11,20:35:46.000,284,11004584,12965,0,1760214945,12984.574623429995,25.830056190003233,53355.72128136 2025-10-11,20:35:47.000,284,11004618,12845,0,1760214946,12984.412951989994,25.745466630003648,53355.70730712001 2025-10-11,20:35:48.000,284,11004580,12805,0,1760214947,12984.170444829993,25.752515760003007,53355.79115256 2025-10-11,20:35:49.000,284,11004537,12685,0,1760214948,12983.820156709997,26.020382700000482,53355.79813968001 2025-10-11,20:35:50.000,284,11004538,12925,0,1760214949,12983.48334120999,26.330544420001388,53355.81910104 2025-10-11,20:35:51.000,284,11004570,12805,0,1760214950,12983.24083404999,26.612509620004857,53355.87499800001 2025-10-11,20:35:52.000,284,11004601,12925,0,1760214951,12983.173470949994,26.746443089999957,53355.89595936001 2025-10-11,20:35:53.000,284,11004548,12565,0,1760214952,12983.294724529995,26.612509620004857,53355.88198512 2025-10-11,20:35:54.000,284,11004585,12965,0,1760214953,12983.46986859,26.351691809999465,53355.902946480004 2025-10-11,20:35:55.000,284,11004541,12605,0,1760214954,12983.685430509991,26.08382487000199,53355.89595936001 2025-10-11,20:35:56.000,284,11004562,12765,0,1760214955,12983.820156709997,26.04857921999792,53355.93089496 2025-10-11,20:35:57.000,284,11004616,12885,0,1760214956,12983.900992429997,26.26005312000052,53355.9798048 2025-10-11,20:35:58.000,284,11004584,12525,0,1760214957,12983.900992429997,26.50677266999992,53356.035701759996 2025-10-11,20:35:59.000,284,11004613,12525,0,1760214958,12983.752793610001,26.746443089999957,53355.95884344 2025-10-11,20:36:00.000,284,11004542,12685,0,1760214959,12983.63154003,26.73234483000124,53356.091598720006 2025-10-11,20:36:01.000,284,11004590,12765,0,1760214960,12983.564176929991,26.386937460003537,53356.12653432 2025-10-11,20:36:02.000,284,11004521,12765,0,1760214961,12983.63154003,25.949891399999615,53356.091598720006 2025-10-11,20:36:03.000,284,11004568,12805,0,1760214962,12983.927937669992,25.590385770003195,53356.13352144001 2025-10-11,20:36:04.000,284,11004553,12725,0,1760214963,12984.150235899993,25.385960999999952,53356.16845704 2025-10-11,20:36:05.000,284,11004584,12645,0,1760214964,12984.183917449998,25.294322310001007,53356.21037976001 2025-10-11,20:36:06.000,284,11004570,12685,0,1760214965,12983.887519809992,25.22383101000014,53356.203392639996 2025-10-11,20:36:07.000,284,11004594,12685,0,1760214966,12983.32166976999,25.174487100004626,53356.203392639996 2025-10-11,20:36:08.000,284,11004609,13045,0,1760214967,12982.749083419993,25.174487100004626,53356.23134112001 2025-10-11,20:36:09.000,284,11004613,12645,0,1760214968,12982.358377439996,25.16743796999799,53356.238328240004 2025-10-11,20:36:10.000,284,11004569,12605,0,1760214969,12982.257332789995,25.0969466700044,53356.23134112001 2025-10-11,20:36:11.000,284,11004540,12885,0,1760214970,12982.425740539991,25.04760276000161,53356.203392639996 2025-10-11,20:36:12.000,284,11004578,12805,0,1760214971,12982.701929249997,24.9841605900001,53356.17544416 2025-10-11,20:36:13.000,284,11004552,12845,0,1760214972,12982.917491169988,24.927767549997952,53356.09858584 2025-10-11,20:36:14.000,284,11004572,12685,0,1760214973,12983.099371539989,25.019406240004173,53356.11256008001 2025-10-11,20:36:15.000,284,11004541,12605,0,1760214974,12983.133053089994,25.188585360003344,53356.12653432 2025-10-11,20:36:16.000,284,11004543,12725,0,1760214975,12982.964645339998,25.414157520004665,53356.1195472 2025-10-11,20:36:17.000,284,11004561,12765,0,1760214976,12982.614357220002,25.604484030001913,53356.1195472 2025-10-11,20:36:18.000,284,11004592,12765,0,1760214977,12982.22365123999,25.6890735900015,53356.11256008001 2025-10-11,20:36:19.000,284,11004570,12685,0,1760214978,12981.92051728999,25.562189249998482,53356.12653432 2025-10-11,20:36:20.000,284,11004572,12885,0,1760214979,12981.772318469993,25.28022405000229,53356.13352144001 2025-10-11,20:36:21.000,284,11004614,12885,0,1760214980,12981.698219059988,24.87842364000244,53356.1544828 2025-10-11,20:36:22.000,284,11004609,12605,0,1760214981,12981.785791089998,24.518918009998742,53356.09858584 2025-10-11,20:36:23.000,284,11004548,12965,0,1760214982,12981.893572049994,24.21580542000447,53356.08461160001 2025-10-11,20:36:24.000,284,11004590,12765,0,1760214983,12981.98114407999,24.131215860004886,53356.035701759996 2025-10-11,20:36:25.000,284,11004576,12765,0,1760214984,12982.08218872999,24.272198459999345,53356.06365024001 2025-10-11,20:36:26.000,284,11004561,12845,0,1760214985,12982.00808932,24.709244520003267,53356.01474040001 2025-10-11,20:36:27.000,284,11004573,12805,0,1760214986,12981.806000019998,25.294322310001007,53355.972817680005 2025-10-11,20:36:28.000,284,11004580,12645,0,1760214987,12981.509602379992,25.787761409999803,53355.9798048 2025-10-11,20:36:29.000,284,11004577,12885,0,1760214988,12981.213204740001,26.104972260000068,53355.91692072001 2025-10-11,20:36:30.000,284,11004551,12845,0,1760214989,12980.99090651,26.14021791000414,53355.87499800001 2025-10-11,20:36:31.000,284,11004571,12885,0,1760214990,12980.96396126999,25.9005474900041,53355.8400624 2025-10-11,20:36:32.000,284,11004582,12605,0,1760214991,12981.159314259996,25.68202446000214,53355.79115256 2025-10-11,20:36:33.000,284,11004586,12685,0,1760214992,12981.415294040002,25.470550559999538,53355.79115256 2025-10-11,20:36:34.000,284,11004562,12845,0,1760214993,12981.570229169993,25.40710838999803,53355.756216960006 2025-10-11,20:36:35.000,284,11004582,12965,0,1760214994,12981.704955369998,25.378911870000593,53355.7701912 2025-10-11,20:36:36.000,284,11004550,12605,0,1760214995,12981.630855959993,25.50579621000361,53355.7701912 2025-10-11,20:36:37.000,284,11004578,12885,0,1760214996,12981.469184519992,25.696122720000858,53355.74922984001 2025-10-11,20:36:38.000,284,11004503,12965,0,1760214997,12981.294040460001,25.978087920004327,53355.77717832001 2025-10-11,20:36:39.000,284,11004599,13125,0,1760214998,12981.19299581,26.32349529000203,53355.71429424 2025-10-11,20:36:40.000,284,11004576,12965,0,1760214999,12981.058269609995,26.464477890003764,53355.72128136 2025-10-11,20:36:41.000,284,11004552,12725,0,1760215000,12981.038060679995,26.520870929998637,53355.71429424 2025-10-11,20:36:42.000,284,11004533,12805,0,1760215001,12981.07174223,26.457428760004404,53355.700319999996 2025-10-11,20:36:43.000,284,11004550,12685,0,1760215002,12981.02458805999,26.351691809999465,53355.67935864001 2025-10-11,20:36:44.000,284,11004551,12925,0,1760215003,12980.99090651,26.330544420001388,53355.64442304 2025-10-11,20:36:45.000,284,11004575,12565,0,1760215004,12980.916807099995,26.358740939998825,53355.67935864001 2025-10-11,20:36:46.000,284,11004569,12885,0,1760215005,12980.849444,26.457428760004404,53355.686345760005 2025-10-11,20:36:47.000,284,11004553,12805,0,1760215006,12980.92354340999,26.48562528000184,53355.69333288 2025-10-11,20:36:48.000,284,11004561,12765,0,1760215007,12981.098687469996,26.31644616000267,53355.57455184 2025-10-11,20:36:49.000,284,11004555,12525,0,1760215008,12981.395085110002,26.112021389999427,53355.6653844 2025-10-11,20:36:50.000,284,11004520,13085,0,1760215009,12981.651064889993,25.879400099998747,53355.65141016 2025-10-11,20:36:51.000,284,11004555,12885,0,1760215010,12981.893572049994,25.787761409999803,53355.637435920005 2025-10-11,20:36:52.000,284,11004585,13125,0,1760215011,12981.90030835999,25.830056190003233,53355.700319999996 2025-10-11,20:36:53.000,284,11004552,12765,0,1760215012,12981.893572049994,25.928744010001537,53355.67935864001 2025-10-11,20:36:54.000,284,11004628,12965,0,1760215013,12981.839681569989,26.04857921999792,53355.69333288 2025-10-11,20:36:55.000,284,11004568,12845,0,1760215014,12981.758845849989,26.154316170002858,53355.637435920005 2025-10-11,20:36:56.000,284,11004493,12645,0,1760215015,12981.718427989988,26.281200509998598,53355.700319999996 2025-10-11,20:36:57.000,284,11004552,12685,0,1760215016,12981.691482749993,26.49972354000056,53355.64442304 2025-10-11,20:36:58.000,284,11004584,12765,0,1760215017,12981.684746439998,26.647755270001653,53355.65141016 2025-10-11,20:36:59.000,284,11004551,12965,0,1760215018,12981.792527399994,26.690050049997808,53355.735255600004 2025-10-11,20:37:00.000,284,11004578,12605,0,1760215019,12981.873363119994,26.612509620004857,53355.65141016 2025-10-11,20:37:01.000,284,11004583,12725,0,1760215020,12982.02829825,26.344642680000106,53355.67935864001 2025-10-11,20:37:02.000,284,11004568,12965,0,1760215021,12982.136079209995,26.069726610003272,53355.70730712001 2025-10-11,20:37:03.000,284,11004579,12765,0,1760215022,12982.14955183,25.745466630003648,53355.6653844 2025-10-11,20:37:04.000,284,11004608,12605,0,1760215023,12981.96767146,25.51284534000297,53355.686345760005 2025-10-11,20:37:05.000,284,11004511,12685,0,1760215024,12981.678010129988,25.329567959997803,53355.756216960006 2025-10-11,20:37:06.000,284,11004610,12845,0,1760215025,12981.408557729992,25.350715350003156,53355.72128136 2025-10-11,20:37:07.000,284,11004566,12725,0,1760215026,12981.300776769996,25.484648819998256,53355.686345760005 2025-10-11,20:37:08.000,284,11004544,12885,0,1760215027,12981.334458320001,25.85825271000067,53355.69333288 2025-10-11,20:37:09.000,284,11004565,12685,0,1760215028,12981.320985699997,26.351691809999465,53355.6653844 2025-10-11,20:37:10.000,284,11004567,12605,0,1760215029,12981.287304149992,26.788737870003388,53355.69333288 2025-10-11,20:37:11.000,284,11004534,12765,0,1760215030,12981.240149979996,27.07070306999958,53355.67237152 2025-10-11,20:37:12.000,284,11004571,13005,0,1760215031,12981.280567839996,27.12709611000173,53355.700319999996 2025-10-11,20:37:13.000,284,11004577,12645,0,1760215032,12981.381612489997,26.993162639999355,53355.686345760005 2025-10-11,20:37:14.000,284,11004580,12805,0,1760215033,12981.556756550002,26.823983520000183,53355.63044880001 2025-10-11,20:37:15.000,284,11004548,12685,0,1760215034,12981.718427989988,26.640706140002294,53355.65141016 2025-10-11,20:37:16.000,284,11004607,12805,0,1760215035,12981.718427989988,26.626607880003576,53355.63044880001 2025-10-11,20:37:17.000,284,11004550,12845,0,1760215036,12981.597174410002,26.598411359998863,53355.65141016 2025-10-11,20:37:18.000,284,11004563,12765,0,1760215037,12981.489393449992,26.619558750004217,53355.67935864001 2025-10-11,20:37:19.000,284,11004603,12845,0,1760215038,12981.509602379992,26.66890265999973,53355.71429424 2025-10-11,20:37:20.000,284,11004590,12885,0,1760215039,12981.496129760002,26.640706140002294,53355.700319999996 2025-10-11,20:37:21.000,284,11004555,12525,0,1760215040,12981.543283929997,26.67595178999909,53355.700319999996 2025-10-11,20:37:22.000,284,11004577,12805,0,1760215041,12981.556756550002,26.859229170004255,53355.71429424 2025-10-11,20:37:23.000,284,11004551,12965,0,1760215042,12981.603910719998,27.12004698000237,53355.700319999996 2025-10-11,20:37:24.000,284,11004594,12725,0,1760215043,12981.590438099993,27.444306960001995,53355.735255600004 2025-10-11,20:37:25.000,284,11004559,12605,0,1760215044,12981.610647029993,27.613486080001167,53355.71429424 2025-10-11,20:37:26.000,284,11004601,12925,0,1760215045,12981.590438099993,27.662829990003956,53355.76320408 2025-10-11,20:37:27.000,284,11004527,12605,0,1760215046,12981.583701789998,27.620535210000526,53355.74224272 2025-10-11,20:37:28.000,284,11004615,12805,0,1760215047,12981.570229169993,27.59938782000245,53355.74922984001 2025-10-11,20:37:29.000,284,11004582,12765,0,1760215048,12981.590438099993,27.620535210000526,53355.72826848001 2025-10-11,20:37:30.000,284,11004577,12845,0,1760215049,12981.624119649998,27.676928250002675,53355.7701912 2025-10-11,20:37:31.000,284,11004605,12685,0,1760215050,12981.684746439998,27.7544686800029,53355.81211392 2025-10-11,20:37:32.000,284,11004583,12925,0,1760215051,12981.738636919988,27.648731729997962,53355.81910104 2025-10-11,20:37:33.000,284,11004571,12845,0,1760215052,12981.785791089998,27.5429947800003,53355.854036640005 2025-10-11,20:37:34.000,284,11004579,12885,0,1760215053,12981.853154189994,27.444306960001995,53355.868010879996 2025-10-11,20:37:35.000,284,11004592,12965,0,1760215054,12981.832945259994,27.402012179998565,53355.868010879996 2025-10-11,20:37:36.000,284,11004618,12805,0,1760215055,12981.731900609993,27.437257830002636,53355.91692072001 2025-10-11,20:37:37.000,284,11004542,12565,0,1760215056,12981.597174410002,27.472503479999432,53355.93788208 2025-10-11,20:37:38.000,284,11004594,12765,0,1760215057,12981.523074999997,27.500700000004144,53355.95884344 2025-10-11,20:37:39.000,284,11004578,12765,0,1760215058,12981.570229169993,27.458405220000714,53355.88897224 2025-10-11,20:37:40.000,284,11004592,12805,0,1760215059,12981.812736329994,27.423159570003918,53355.93788208 2025-10-11,20:37:41.000,284,11004558,13125,0,1760215060,12982.16976076,27.465454350000073,53355.91692072001 2025-10-11,20:37:42.000,284,11004605,12765,0,1760215061,12982.587411979992,27.521847390002222,53355.88198512 2025-10-11,20:37:43.000,284,11004587,12805,0,1760215062,12982.897282239988,27.620535210000526,53355.94486920001 2025-10-11,20:37:44.000,284,11004580,12605,0,1760215063,12982.998326889989,27.662829990003956,53355.95185632 2025-10-11,20:37:45.000,284,11004576,12765,0,1760215064,12982.984854269998,27.698075640000752,53355.9798048 2025-10-11,20:37:46.000,284,11004580,12765,0,1760215065,12982.809710209993,27.634633469999244,53356.021727520005 2025-10-11,20:37:47.000,284,11004602,12685,0,1760215066,12982.641302459997,27.564142169998377,53356.09858584 2025-10-11,20:37:48.000,284,11004540,12645,0,1760215067,12982.432476850001,27.394963049999205,53356.08461160001 2025-10-11,20:37:49.000,284,11004555,12685,0,1760215068,12982.196705999995,27.211685670001316,53356.10557296 2025-10-11,20:37:50.000,284,11004610,12925,0,1760215069,12982.04850718,27.049555680001504,53356.13352144001 2025-10-11,20:37:51.000,284,11004584,13045,0,1760215070,12981.954198839994,26.9508678600032,53356.10557296 2025-10-11,20:37:52.000,284,11004633,12805,0,1760215071,12982.06871611,26.964966120001918,53356.091598720006 2025-10-11,20:37:53.000,284,11004606,12725,0,1760215072,12982.237123859995,27.007260899998073,53356.11256008001 2025-10-11,20:37:54.000,284,11004551,12605,0,1760215073,12982.466158399991,27.049555680001504,53356.13352144001 2025-10-11,20:37:55.000,284,11004596,12765,0,1760215074,12982.641302459997,27.112997850003012,53356.08461160001 2025-10-11,20:37:56.000,284,11004544,12845,0,1760215075,12982.681720319997,27.162341759998526,53356.11256008001 2025-10-11,20:37:57.000,284,11004626,12645,0,1760215076,12982.661511389997,27.19053828000324,53356.09858584 2025-10-11,20:37:58.000,284,11004548,12725,0,1760215077,12982.607620909992,27.282176970002183,53356.07762448 2025-10-11,20:37:59.000,284,11004578,12765,0,1760215078,12982.526785189992,27.275127840002824,53356.070637360004 2025-10-11,20:38:00.000,284,11004577,12805,0,1760215079,12982.506576259992,27.2962752300009,53356.1195472 2025-10-11,20:38:01.000,284,11004583,12725,0,1760215080,12982.466158399991,27.232833059999393,53356.1195472 2025-10-11,20:38:02.000,284,11004585,12605,0,1760215081,12982.439213159996,27.07775219999894,53356.1544828 2025-10-11,20:38:03.000,284,11004626,12965,0,1760215082,12982.560466739997,26.91562220999913,53356.1544828 2025-10-11,20:38:04.000,284,11004555,12965,0,1760215083,12982.755819730002,26.73234483000124,53356.14749568 2025-10-11,20:38:05.000,284,11004578,12885,0,1760215084,12983.025272129998,26.654804400001012,53356.14749568 2025-10-11,20:38:06.000,284,11004617,12765,0,1760215085,12983.173470949994,26.55611658000271,53356.1544828 2025-10-11,20:38:07.000,284,11004588,12845,0,1760215086,12983.32166976999,26.54201832000399,53356.1544828 2025-10-11,20:38:08.000,284,11004516,13045,0,1760215087,12983.436187039995,26.598411359998863,53356.203392639996 2025-10-11,20:38:09.000,284,11004577,12965,0,1760215088,12983.50355013999,26.697099180004443,53356.23134112001 2025-10-11,20:38:10.000,284,11004596,12925,0,1760215089,12983.597858479996,26.788737870003388,53356.24531536 2025-10-11,20:38:11.000,284,11004604,12685,0,1760215090,12983.63154003,26.823983520000183,53356.16845704 2025-10-11,20:38:12.000,284,11004618,12925,0,1760215091,12983.604594789991,26.795787000002747,53356.25230248001 2025-10-11,20:38:13.000,284,11004602,13045,0,1760215092,12983.53049538,26.78168874000403,53356.17544416 2025-10-11,20:38:14.000,284,11004591,12925,0,1760215093,12983.48334120999,26.767590479998034,53356.259289600006 2025-10-11,20:38:15.000,284,11004572,12605,0,1760215094,12983.44292334999,26.795787000002747,53356.26627672 2025-10-11,20:38:16.000,284,11004600,12845,0,1760215095,12983.577649549996,26.760541349998675,53356.26627672 2025-10-11,20:38:17.000,284,11004586,12765,0,1760215096,12983.705639439992,26.704148310003802,53356.259289600006 2025-10-11,20:38:18.000,284,11004599,12805,0,1760215097,12983.894256120002,26.563165710002067,53356.27326384 2025-10-11,20:38:19.000,284,11004582,12885,0,1760215098,12984.008773389993,26.45037962999777,53356.31518656 2025-10-11,20:38:20.000,284,11004632,12925,0,1760215099,12984.062663869998,26.351691809999465,53356.33614792 2025-10-11,20:38:21.000,284,11004550,12765,0,1760215100,12984.096345419988,26.27415137999924,53356.34313504 2025-10-11,20:38:22.000,284,11004599,12645,0,1760215101,12984.116554349988,26.20366007999837,53356.35012216001 2025-10-11,20:38:23.000,284,11004624,12685,0,1760215102,12984.096345419988,26.189561819999653,53356.45492896 2025-10-11,20:38:24.000,284,11004578,12605,0,1760215103,12984.008773389993,26.27415137999924,53356.46191608 2025-10-11,20:38:25.000,284,11004600,12605,0,1760215104,12983.820156709997,26.457428760004404,53356.5038388 2025-10-11,20:38:26.000,284,11004616,12885,0,1760215105,12983.597858479996,26.54201832000399,53356.51781304001 2025-10-11,20:38:27.000,284,11004634,12565,0,1760215106,12983.496813829996,26.66185353000037,53356.58768424001 2025-10-11,20:38:28.000,284,11004618,12965,0,1760215107,12983.51028645,26.704148310003802,53356.538774399996 2025-10-11,20:38:29.000,284,11004575,12765,0,1760215108,12983.671957890001,26.739393960000598,53356.51082592 2025-10-11,20:38:30.000,284,11004639,12845,0,1760215109,12983.975091840002,26.72529570000188,53356.53178728 2025-10-11,20:38:31.000,284,11004586,12565,0,1760215110,12984.284962099999,26.68300091999845,53356.53178728 2025-10-11,20:38:32.000,284,11004625,12765,0,1760215111,12984.534205569995,26.71119744000316,53356.58768424001 2025-10-11,20:38:33.000,284,11004617,12685,0,1760215112,12984.6891407,26.78168874000403,53356.594671360006 2025-10-11,20:38:34.000,284,11004614,12845,0,1760215113,12984.79018535,26.922671339998487,53356.65056832 2025-10-11,20:38:35.000,284,11004623,12565,0,1760215114,12984.81039428,27.042506550002145,53356.60165848 2025-10-11,20:38:36.000,284,11004602,13045,0,1760215115,12984.837339519996,27.12709611000173,53356.65755544 2025-10-11,20:38:37.000,284,11004613,12805,0,1760215116,12984.796921659996,27.17644002000452,53356.67152968 2025-10-11,20:38:38.000,284,11004598,12805,0,1760215117,12984.64872284,27.19053828000324,53356.692491040005 2025-10-11,20:38:39.000,284,11004557,12605,0,1760215118,12984.58809605,27.19053828000324,53356.72742664 2025-10-11,20:38:40.000,284,11004586,12965,0,1760215119,12984.4870514,27.197587410002598,53356.79031072 2025-10-11,20:38:41.000,284,11004622,12845,0,1760215120,12984.534205569995,27.19053828000324,53356.79729784 2025-10-11,20:38:42.000,284,11004620,12765,0,1760215121,12984.66893177,27.14119437000045,53356.8182592 2025-10-11,20:38:43.000,284,11004565,12805,0,1760215122,12984.884493689991,27.042506550002145,53356.84620768 2025-10-11,20:38:44.000,284,11004594,12805,0,1760215123,12985.221309189998,26.972015250001277,53356.84620768 2025-10-11,20:38:45.000,284,11004593,12845,0,1760215124,12985.484025279999,26.929720469997847,53356.86716904 2025-10-11,20:38:46.000,284,11004563,13045,0,1760215125,12985.70632351,26.859229170004255,53356.8881304 2025-10-11,20:38:47.000,284,11004604,12965,0,1760215126,12985.82084077999,26.852180040004896,53356.93704024 2025-10-11,20:38:48.000,284,11004579,12805,0,1760215127,12985.955566979996,26.8380817799989,53356.96498872 2025-10-11,20:38:49.000,284,11004551,12965,0,1760215128,12986.02966639,26.809885260001465,53357.027872800005 2025-10-11,20:38:50.000,284,11004577,12725,0,1760215129,12986.137447349996,26.831032649999543,53356.99992432001 2025-10-11,20:38:51.000,284,11004575,12845,0,1760215130,12986.097029489996,26.929720469997847,53357.06979552001 2025-10-11,20:38:52.000,284,11004569,12765,0,1760215131,12986.04987532,27.056604810000863,53357.12569248 2025-10-11,20:38:53.000,284,11004597,12805,0,1760215132,12985.935358049996,27.162341759998526,53357.12569248 2025-10-11,20:38:54.000,284,11004613,12885,0,1760215133,12985.874731259995,27.275127840002824,53357.16062808 2025-10-11,20:38:55.000,284,11004627,12765,0,1760215134,12985.9690396,27.31037348999962,53357.17460232 2025-10-11,20:38:56.000,284,11004599,12645,0,1760215135,12986.272173550002,27.24693131999811,53357.10473112 2025-10-11,20:38:57.000,284,11004622,12965,0,1760215136,12986.723506319999,27.12004698000237,53357.16062808 2025-10-11,20:38:58.000,284,11004614,12605,0,1760215137,12987.215256949996,26.993162639999355,53357.195563680005 2025-10-11,20:38:59.000,284,11004593,13005,0,1760215138,12987.639644479998,26.866278300003614,53357.23748640001 2025-10-11,20:39:00.000,284,11004597,12805,0,1760215139,12987.915833189989,26.823983520000183,53357.3422932 2025-10-11,20:39:01.000,284,11004592,12605,0,1760215140,12987.97645997999,26.866278300003614,53357.39819016 2025-10-11,20:39:02.000,284,11004612,12645,0,1760215141,12987.915833189989,26.979064380000636,53357.4471 2025-10-11,20:39:03.000,284,11004628,12685,0,1760215142,12987.720480199998,27.09185045999766,53357.46806136 2025-10-11,20:39:04.000,284,11004591,12885,0,1760215143,12987.565545069992,27.18348915000388,53357.53793256 2025-10-11,20:39:05.000,284,11004621,12605,0,1760215144,12987.484709349992,27.162341759998526,53357.54491968 2025-10-11,20:39:06.000,284,11004660,12925,0,1760215145,12987.538599829997,27.09185045999766,53357.55889392 2025-10-11,20:39:07.000,284,11004592,12605,0,1760215146,12987.619435549997,26.993162639999355,53357.579855280004 2025-10-11,20:39:08.000,284,11004604,12805,0,1760215147,12987.781106989998,26.873327430002973,53357.59382952001 2025-10-11,20:39:09.000,284,11004609,12805,0,1760215148,12987.855206399989,26.795787000002747,53357.64273936001 2025-10-11,20:39:10.000,284,11004577,12645,0,1760215149,12987.915833189989,26.66185353000037,53357.67767496 2025-10-11,20:39:11.000,284,11004602,12565,0,1760215150,12987.915833189989,26.633657010002935,53357.71959768001 2025-10-11,20:39:12.000,284,11004624,12885,0,1760215151,12987.983196289999,26.640706140002294,53357.76152040001 2025-10-11,20:39:13.000,284,11004622,12605,0,1760215152,12988.05729569999,26.66185353000037,53357.768507520006 2025-10-11,20:39:14.000,284,11004594,12925,0,1760215153,12988.27959392999,26.605460489998222,53357.74055904001 2025-10-11,20:39:15.000,284,11004593,12845,0,1760215154,12988.495155849996,26.612509620004857,53357.796456000004 2025-10-11,20:39:16.000,284,11004549,12645,0,1760215155,12988.697245149997,26.66185353000037,53357.82440448 2025-10-11,20:39:17.000,284,11004608,12805,0,1760215156,12988.845443969993,26.66185353000037,53357.83837872001 2025-10-11,20:39:18.000,284,11004599,12885,0,1760215157,12988.973433859988,26.626607880003576,53357.88728856001 2025-10-11,20:39:19.000,284,11004596,12725,0,1760215158,12989.074478509989,26.584313100000145,53357.95715976001 2025-10-11,20:39:20.000,284,11004629,12805,0,1760215159,12989.141841609999,26.50677266999992,53357.97812112001 2025-10-11,20:39:21.000,284,11004619,12925,0,1760215160,12989.23614994999,26.457428760004404,53358.04799232 2025-10-11,20:39:22.000,284,11004624,12845,0,1760215161,12989.350667219995,26.4926744100012,53358.07594080001 2025-10-11,20:39:23.000,284,11004592,12805,0,1760215162,12989.56622914,26.457428760004404,53358.131837760004 2025-10-11,20:39:24.000,284,11004583,12605,0,1760215163,12989.727900580001,26.478576150002482,53358.12485064001 2025-10-11,20:39:25.000,284,11004574,12965,0,1760215164,12989.889572020002,26.513821799999278,53358.201708960005 2025-10-11,20:39:26.000,284,11004555,12725,0,1760215165,12989.929989880002,26.54906745000335,53358.29254152001 2025-10-11,20:39:27.000,284,11004586,12605,0,1760215166,12989.768318440001,26.53496919000463,53358.299528640004 2025-10-11,20:39:28.000,284,11004609,12845,0,1760215167,12989.53928389999,26.54201832000399,53358.39036120001 2025-10-11,20:39:29.000,284,11004601,12805,0,1760215168,12989.23614994999,26.563165710002067,53358.41132256001 2025-10-11,20:39:30.000,284,11004633,12965,0,1760215169,12988.885861829993,26.54906745000335,53358.488180880006 2025-10-11,20:39:31.000,284,11004583,12605,0,1760215170,12988.663563599992,26.48562528000184,53358.50914224001 2025-10-11,20:39:32.000,284,11004596,12965,0,1760215171,12988.542310019991,26.379888330004178,53358.488180880006 2025-10-11,20:39:33.000,284,11004553,13125,0,1760215172,12988.670299910002,26.330544420001388,53358.537090720005 2025-10-11,20:39:34.000,284,11004602,12725,0,1760215173,12988.912807070003,26.25300399000116,53358.48119376001 2025-10-11,20:39:35.000,284,11004645,12805,0,1760215174,12989.182259469999,26.26005312000052,53358.48119376001 2025-10-11,20:39:36.000,284,11004614,12845,0,1760215175,12989.45844817999,26.281200509998598,53358.488180880006 2025-10-11,20:39:37.000,284,11004572,12965,0,1760215176,12989.59991068999,26.351691809999465,53358.66285888 2025-10-11,20:39:38.000,284,11004561,12725,0,1760215177,12989.653801169996,26.365790069998184,53358.59997480001 2025-10-11,20:39:39.000,284,11004629,12845,0,1760215178,12989.593174379996,26.393986590002896,53358.62093616 2025-10-11,20:39:40.000,284,11004572,12845,0,1760215179,12989.53928389999,26.43628136999905,53358.68382024 2025-10-11,20:39:41.000,284,11004622,12765,0,1760215180,12989.38434877,26.513821799999278,53358.69779448001 2025-10-11,20:39:42.000,284,11004524,12805,0,1760215181,12989.269831499994,26.563165710002067,53358.7397172 2025-10-11,20:39:43.000,284,11004578,13045,0,1760215182,12989.108160059994,26.612509620004857,53358.79561416001 2025-10-11,20:39:44.000,284,11004597,12765,0,1760215183,12989.000379099998,26.605460489998222,53358.81657552001 2025-10-11,20:39:45.000,284,11004579,12725,0,1760215184,12988.906070759993,26.53496919000463,53358.802601280004 2025-10-11,20:39:46.000,284,11004609,12765,0,1760215185,12988.852180280002,26.44333049999841,53358.83054976 2025-10-11,20:39:47.000,284,11004609,12845,0,1760215186,12988.906070759993,26.471527020003123,53358.85151112 2025-10-11,20:39:48.000,284,11004633,12965,0,1760215187,12988.912807070003,26.591362229999504,53358.83054976 2025-10-11,20:39:49.000,284,11004610,12965,0,1760215188,12988.933015999988,26.746443089999957,53358.83054976 2025-10-11,20:39:50.000,284,11004580,13125,0,1760215189,12988.939752309998,26.823983520000183,53358.86548536001 2025-10-11,20:39:51.000,284,11004588,12925,0,1760215190,12989.027324339993,26.77463961000467,53358.84452400001 2025-10-11,20:39:52.000,284,11004598,12685,0,1760215191,12989.108160059994,26.612509620004857,53358.8794596 2025-10-11,20:39:53.000,284,11004573,12845,0,1760215192,12989.330458289995,26.527920059997996,53358.90042096 2025-10-11,20:39:54.000,284,11004614,13005,0,1760215193,12989.45844817999,26.415133980000974,53358.942343680006 2025-10-11,20:39:55.000,284,11004566,12805,0,1760215194,12989.50560235,26.471527020003123,53358.942343680006 2025-10-11,20:39:56.000,284,11004611,12805,0,1760215195,12989.370876149995,26.464477890003764,53358.99824064 2025-10-11,20:39:57.000,284,11004608,12965,0,1760215196,12989.114896369989,26.401035720002255,53358.99824064 2025-10-11,20:39:58.000,284,11004593,12765,0,1760215197,12988.791553490002,26.295298770004592,53358.991253520006 2025-10-11,20:39:59.000,284,11004650,12685,0,1760215198,12988.602936809992,26.20366007999837,53359.07509896 2025-10-11,20:40:00.000,284,11004611,12605,0,1760215199,12988.522101089991,26.154316170002858,53359.04715048 2025-10-11,20:40:01.000,284,11004629,12885,0,1760215200,12988.535573709996,26.161365300002217,53359.040163360005 2025-10-11,20:40:02.000,284,11004641,12805,0,1760215201,12988.515364779996,26.126119649998145,53359.07509896 2025-10-11,20:40:03.000,284,11004597,12605,0,1760215202,12988.474946919996,26.1472670400035,53358.991253520006 2025-10-11,20:40:04.000,284,11004621,12845,0,1760215203,12988.421056439991,26.112021389999427,53359.02618912 2025-10-11,20:40:05.000,284,11004613,12765,0,1760215204,12988.38063857999,26.07677574000263,53358.991253520006 2025-10-11,20:40:06.000,284,11004592,12965,0,1760215205,12988.34022071999,26.04857921999792,53359.00522776 2025-10-11,20:40:07.000,284,11004608,12765,0,1760215206,12988.333484409995,26.08382487000199,53358.96330504001 2025-10-11,20:40:08.000,284,11004631,12605,0,1760215207,12988.38737489,26.09792313000071,53359.00522776 2025-10-11,20:40:09.000,284,11004629,13125,0,1760215208,12988.44800168,26.154316170002858,53358.9493308 2025-10-11,20:40:10.000,284,11004610,12845,0,1760215209,12988.643354669992,26.182512690000294,53358.970292160004 2025-10-11,20:40:11.000,284,11004591,13085,0,1760215210,12988.872389210002,26.182512690000294,53358.91439520001 2025-10-11,20:40:12.000,284,11004584,12965,0,1760215211,12989.087951129994,26.104972260000068,53358.92836944 2025-10-11,20:40:13.000,284,11004595,12845,0,1760215212,12989.23614994999,25.978087920004327,53358.9493308 2025-10-11,20:40:14.000,284,11004611,13085,0,1760215213,12989.249622569994,25.752515760003007,53358.97727928 2025-10-11,20:40:15.000,284,11004634,12965,0,1760215214,12989.27656780999,25.51284534000297,53358.97727928 2025-10-11,20:40:16.000,284,11004609,12725,0,1760215215,12989.290040429994,25.294322310001007,53358.96330504001 2025-10-11,20:40:17.000,284,11004591,12845,0,1760215216,12989.36413984,25.16743796999799,53358.96330504001 2025-10-11,20:40:18.000,284,11004648,12725,0,1760215217,12989.4045577,25.061701020000328,53358.91439520001 2025-10-11,20:40:19.000,284,11004593,12525,0,1760215218,12989.39782138999,24.977111460000742,53358.95631792 2025-10-11,20:40:20.000,284,11004613,13045,0,1760215219,12989.30351305,24.970062330001383,53358.97727928 2025-10-11,20:40:21.000,284,11004658,12885,0,1760215220,12989.182259469999,24.963013200002024,53358.96330504001 2025-10-11,20:40:22.000,284,11004588,12685,0,1760215221,12989.020588029998,24.913669289999234,53358.92836944 2025-10-11,20:40:23.000,284,11004597,12845,0,1760215222,12988.879125519998,24.948914940003306,53358.921382320004 2025-10-11,20:40:24.000,284,11004619,12925,0,1760215223,12988.717454079997,24.970062330001383,53358.88644672 2025-10-11,20:40:25.000,284,11004587,12765,0,1760215224,12988.596200499996,25.026455370003532,53358.8794596 2025-10-11,20:40:26.000,284,11004576,12805,0,1760215225,12988.421056439991,25.125143190001836,53358.86548536001 2025-10-11,20:40:27.000,284,11004577,12805,0,1760215226,12988.333484409995,25.237929269998858,53358.872472480005 2025-10-11,20:40:28.000,284,11004578,12845,0,1760215227,12988.38063857999,25.26612579000357,53358.85151112 2025-10-11,20:40:29.000,284,11004624,12885,0,1760215228,12988.461474299991,25.27317492000293,53358.85849824 2025-10-11,20:40:30.000,284,11004606,12765,0,1760215229,12988.528837400001,25.181536230003985,53358.802601280004 2025-10-11,20:40:31.000,284,11004645,12925,0,1760215230,12988.569255260001,25.082848409998405,53358.83753688 2025-10-11,20:40:32.000,284,11004563,12925,0,1760215231,12988.522101089991,25.089897539997764,53358.76766568001 2025-10-11,20:40:33.000,284,11004635,12765,0,1760215232,12988.461474299991,25.188585360003344,53358.8794596 2025-10-11,20:40:34.000,284,11004644,12925,0,1760215233,12988.36042964999,25.301371440000366,53358.79561416001 2025-10-11,20:40:35.000,284,11004601,12885,0,1760215234,12988.29980285999,25.385960999999952,53358.753691440004 2025-10-11,20:40:36.000,284,11004579,12885,0,1760215235,12988.20549452,25.343666220003797,53358.78862704 2025-10-11,20:40:37.000,284,11004624,12845,0,1760215236,12988.06403201,25.22383101000014,53358.802601280004 2025-10-11,20:40:38.000,284,11004591,12765,0,1760215237,12987.989932599994,25.118094060002477,53358.72574296001 2025-10-11,20:40:39.000,284,11004603,12645,0,1760215238,12987.949514739994,25.026455370003532,53358.74670432001 2025-10-11,20:40:40.000,284,11004574,12605,0,1760215239,12987.909096879994,25.05465189000097,53358.74670432001 2025-10-11,20:40:41.000,284,11004653,12765,0,1760215240,12987.828261159993,25.139241450000554,53358.753691440004 2025-10-11,20:40:42.000,284,11004609,12805,0,1760215241,12987.700271269998,25.20973275000142,53358.68382024 2025-10-11,20:40:43.000,284,11004598,13125,0,1760215242,12987.552072450002,25.28022405000229,53358.71176872 2025-10-11,20:40:44.000,284,11004578,12725,0,1760215243,12987.471236730002,25.336617090004438,53358.634910400004 2025-10-11,20:40:45.000,284,11004615,12765,0,1760215244,12987.403873629992,25.315469699999085,53358.69080736 2025-10-11,20:40:46.000,284,11004634,12805,0,1760215245,12987.410609940001,25.308420569999726,53358.64189752 2025-10-11,20:40:47.000,284,11004607,12805,0,1760215246,12987.457764109997,25.28022405000229,53358.57202632 2025-10-11,20:40:48.000,284,11004619,12565,0,1760215247,12987.531863520002,25.195634490002703,53358.586000560004 2025-10-11,20:40:49.000,284,11004613,12885,0,1760215248,12987.558808759997,25.146290579999913,53358.62093616 2025-10-11,20:40:50.000,284,11004582,12885,0,1760215249,12987.511654590002,25.061701020000328,53358.57202632 2025-10-11,20:40:51.000,284,11004633,12965,0,1760215250,12987.545336139992,25.04055363000225,53358.55805208001 2025-10-11,20:40:52.000,284,11004579,12965,0,1760215251,12987.639644479998,25.061701020000328,53358.54407784 2025-10-11,20:40:53.000,284,11004627,12645,0,1760215252,12987.740689129998,25.125143190001836,53358.606961920006 2025-10-11,20:40:54.000,284,11004580,12845,0,1760215253,12987.754161749988,25.21678188000078,53358.59298768 2025-10-11,20:40:55.000,284,11004581,12845,0,1760215254,12987.632908170002,25.315469699999085,53358.55805208001 2025-10-11,20:40:56.000,284,11004584,12845,0,1760215255,12987.390401010001,25.477599689998897,53358.57901344001 2025-10-11,20:40:57.000,284,11004598,12965,0,1760215256,12987.14789385,25.576287510004477,53358.50914224001 2025-10-11,20:40:58.000,284,11004573,12885,0,1760215257,12987.013167649995,25.646778809998068,53358.59997480001 2025-10-11,20:40:59.000,284,11004573,12765,0,1760215258,12986.891914069995,25.66792620000342,53358.586000560004 2025-10-11,20:41:00.000,284,11004549,12605,0,1760215259,12986.932331929995,25.6890735900015,53358.537090720005 2025-10-11,20:41:01.000,284,11004600,12805,0,1760215260,12986.851496209994,25.63972967999871,53358.53010360001 2025-10-11,20:41:02.000,284,11004581,12765,0,1760215261,12986.851496209994,25.583336640003836,53358.54407784 2025-10-11,20:41:03.000,284,11004601,12925,0,1760215262,12986.87844144999,25.590385770003195,53358.50215512 2025-10-11,20:41:04.000,284,11004622,12645,0,1760215263,12986.92559562,25.555140119999123,53358.48119376001 2025-10-11,20:41:05.000,284,11004616,12965,0,1760215264,12986.952540859995,25.541041860000405,53358.46023240001 2025-10-11,20:41:06.000,284,11004594,12965,0,1760215265,12987.06705813,25.541041860000405,53358.439271040006 2025-10-11,20:41:07.000,284,11004630,12885,0,1760215266,12987.201784329991,25.56923837999784,53358.38337408 2025-10-11,20:41:08.000,284,11004608,12925,0,1760215267,12987.390401010001,25.604484030001913,53358.3554256 2025-10-11,20:41:09.000,284,11004573,12725,0,1760215268,12987.592490310002,25.61858229000063,53358.40433544 2025-10-11,20:41:10.000,284,11004580,12725,0,1760215269,12987.720480199998,25.590385770003195,53358.37638696 2025-10-11,20:41:11.000,284,11004596,12885,0,1760215270,12987.733952819988,25.519894470002328,53358.3554256 2025-10-11,20:41:12.000,284,11004630,12685,0,1760215271,12987.659853409998,25.533992730001046,53358.41132256001 2025-10-11,20:41:13.000,284,11004569,13085,0,1760215272,12987.531863520002,25.526943600001687,53358.41132256001 2025-10-11,20:41:14.000,284,11004564,12605,0,1760215273,12987.390401010001,25.541041860000405,53358.40433544 2025-10-11,20:41:15.000,284,11004545,12925,0,1760215274,12987.282620049991,25.526943600001687,53358.32747712 2025-10-11,20:41:16.000,284,11004553,12925,0,1760215275,12987.18831171,25.49874708000425,53358.369399840005 2025-10-11,20:41:17.000,284,11004584,12925,0,1760215276,12987.094003369995,25.470550559999538,53358.34145136001 2025-10-11,20:41:18.000,284,11004581,12765,0,1760215277,12987.013167649995,25.428255780003383,53358.34843848 2025-10-11,20:41:19.000,284,11004602,12445,0,1760215278,12986.98622241,25.484648819998256,53358.25760592 2025-10-11,20:41:20.000,284,11004593,12965,0,1760215279,12986.992958719995,25.50579621000361,53358.29254152001 2025-10-11,20:41:21.000,284,11004588,12885,0,1760215280,12986.97948609999,25.541041860000405,53358.24363168001 2025-10-11,20:41:22.000,284,11004547,12965,0,1760215281,12987.04011288999,25.548090989999764,53358.250618800004 2025-10-11,20:41:23.000,284,11004581,12845,0,1760215282,12987.033376579995,25.541041860000405,53358.18773472 2025-10-11,20:41:24.000,284,11004590,12805,0,1760215283,12987.094003369995,25.519894470002328,53358.14581200001 2025-10-11,20:41:25.000,284,11004574,12685,0,1760215284,12987.12094860999,25.51284534000297,53358.11786352 2025-10-11,20:41:26.000,284,11004590,12885,0,1760215285,12987.242202189991,25.477599689998897,53358.22965744 2025-10-11,20:41:27.000,284,11004584,13005,0,1760215286,12987.370192080001,25.421206650004024,53358.16677336 2025-10-11,20:41:28.000,284,11004554,12885,0,1760215287,12987.484709349992,25.385960999999952,53358.15978624 2025-10-11,20:41:29.000,284,11004601,12965,0,1760215288,12987.471236730002,25.421206650004024,53358.07594080001 2025-10-11,20:41:30.000,284,11004570,12845,0,1760215289,12987.504918279992,25.336617090004438,53358.11786352 2025-10-11,20:41:31.000,284,11004558,12805,0,1760215290,12987.498181969997,25.294322310001007,53358.1108764 2025-10-11,20:41:32.000,284,11004576,12805,0,1760215291,12987.592490310002,25.22383101000014,53358.16677336 2025-10-11,20:41:33.000,284,11004572,12845,0,1760215292,12987.612699240002,25.139241450000554,53358.12485064001 2025-10-11,20:41:34.000,284,11004598,12845,0,1760215293,12987.639644479998,25.00530797999818,53358.1807476 2025-10-11,20:41:35.000,284,11004567,12965,0,1760215294,12987.639644479998,24.913669289999234,53358.11786352 2025-10-11,20:41:36.000,284,11004560,12805,0,1760215295,12987.585753999992,24.82907972999965,53358.23664456 2025-10-11,20:41:37.000,284,11004568,12925,0,1760215296,12987.525127209992,24.737441040000704,53358.2156832 2025-10-11,20:41:38.000,284,11004564,12925,0,1760215297,12987.464500419992,24.58940930999961,53358.17376048001 2025-10-11,20:41:39.000,284,11004576,12925,0,1760215298,12987.531863520002,24.511868879999383,53358.18773472 2025-10-11,20:41:40.000,284,11004561,12805,0,1760215299,12987.619435549997,24.46957410000323,53358.201708960005 2025-10-11,20:41:41.000,284,11004548,12685,0,1760215300,12987.760898059998,24.46252497000387,53358.201708960005 2025-10-11,20:41:42.000,284,11004579,12925,0,1760215301,12987.875415329989,24.40613193000172,53358.19472184001 2025-10-11,20:41:43.000,284,11004565,12845,0,1760215302,12988.01687783999,24.441377579998516,53358.19472184001 2025-10-11,20:41:54.000,284,11004567,12965,0,1760215313,12988.582727879992,23.870398049999494,53358.34843848 2025-10-11,20:41:55.000,284,11004550,12765,0,1760215314,12988.717454079997,23.76466110000183,53358.37638696 2025-10-11,20:41:56.000,284,11004518,12845,0,1760215315,12988.811762420002,23.708268059999682,53358.39036120001 2025-10-11,20:41:57.000,284,11004586,12805,0,1760215316,12988.966697549993,23.665973280003527,53358.38337408 2025-10-11,20:41:58.000,284,11004573,12885,0,1760215317,12989.087951129994,23.644825889998174,53358.37638696 2025-10-11,20:41:59.000,284,11004610,12965,0,1760215318,12989.162050539999,23.708268059999682,53358.45324528 2025-10-11,20:42:00.000,284,11004564,12965,0,1760215319,12989.162050539999,23.701218930000323,53358.40433544 2025-10-11,20:42:01.000,284,11004503,12885,0,1760215320,12989.128368989994,23.743513710003754,53358.40433544 2025-10-11,20:42:02.000,284,11004585,12525,0,1760215321,12989.027324339993,23.71531718999904,53358.439271040006 2025-10-11,20:42:03.000,284,11004556,12845,0,1760215322,12988.946488619993,23.743513710003754,53358.44625816 2025-10-11,20:42:04.000,284,11004600,12885,0,1760215323,12988.933015999988,23.799906749998627,53358.46023240001 2025-10-11,20:42:05.000,284,11004569,12725,0,1760215324,12988.946488619993,23.849250660001417,53358.45324528 2025-10-11,20:42:06.000,284,11004565,12525,0,1760215325,12988.892598140003,23.884496309998212,53358.50215512 2025-10-11,20:42:07.000,284,11004565,12725,0,1760215326,12988.885861829993,23.926791090001643,53358.52311648 2025-10-11,20:42:08.000,284,11004545,12845,0,1760215327,12988.798289799997,23.969085869997798,53358.55805208001 2025-10-11,20:42:09.000,284,11004571,12965,0,1760215328,12988.724190389992,24.01138065000123,53358.51612936 2025-10-11,20:42:10.000,284,11004576,13125,0,1760215329,12988.663563599992,24.103019340000174,53358.54407784 2025-10-11,20:42:11.000,284,11004552,12725,0,1760215330,12988.690508840002,24.17351064000104,53358.57901344001 2025-10-11,20:42:12.000,284,11004557,12925,0,1760215331,12988.831971350002,24.22285455000383,53358.59997480001 2025-10-11,20:42:13.000,284,11004548,12805,0,1760215332,12989.040796959998,24.265149329999986,53358.62792328001 2025-10-11,20:42:14.000,284,11004566,12565,0,1760215333,12989.209204709994,24.279247589998704,53358.67683312001 2025-10-11,20:42:15.000,284,11004562,12765,0,1760215334,12989.330458289995,24.272198459999345,53358.669846 2025-10-11,20:42:16.000,284,11004569,12605,0,1760215335,12989.370876149995,24.258100200000627,53358.68382024 2025-10-11,20:42:17.000,284,11004504,12605,0,1760215336,12989.350667219995,24.286296719998063,53358.69080736 2025-10-11,20:42:18.000,284,11004512,12845,0,1760215337,12989.44497556,24.342689760000212,53358.69080736 2025-10-11,20:42:19.000,284,11004602,12765,0,1760215338,12989.50560235,24.476623230002588,53358.67683312001 2025-10-11,20:42:20.000,284,11004569,12765,0,1760215339,12989.680746409991,24.57531105000089,53358.634910400004 2025-10-11,20:42:21.000,284,11004571,12885,0,1760215340,12989.869363090002,24.59645843999897,53358.704781600005 2025-10-11,20:42:22.000,284,11004536,12965,0,1760215341,12990.105133939993,24.62465496000368,53358.71875584 2025-10-11,20:42:23.000,284,11004558,12725,0,1760215342,12990.273541689989,24.666949739999836,53358.774652800006 2025-10-11,20:42:34.000,284,11004555,12805,0,1760215353,12992.739031149998,24.568261920001532,53359.29169968 2025-10-11,20:42:35.000,284,11004571,12965,0,1760215354,12992.826603179994,24.62465496000368,53359.35458376 2025-10-11,20:42:36.000,284,11004608,13045,0,1760215355,12992.947856759994,24.568261920001532,53359.45240344 2025-10-11,20:42:37.000,284,11004566,12685,0,1760215356,12993.069110339995,24.533016270004737,53359.43842920001 2025-10-11,20:42:38.000,284,11004517,13005,0,1760215357,12993.20383654,24.46252497000387,53359.5083004 2025-10-11,20:42:39.000,284,11004549,12965,0,1760215358,12993.365507980001,24.441377579998516,53359.57118448 2025-10-11,20:42:40.000,284,11004545,13005,0,1760215359,12993.527179420002,24.42023019000044,53359.59913296 2025-10-11,20:42:41.000,284,11004528,12965,0,1760215360,12993.722532409993,24.35678801999893,53359.641055680004 2025-10-11,20:42:42.000,284,11004578,12885,0,1760215361,12993.857258609998,24.384984540003643,53359.70393976001 2025-10-11,20:42:43.000,284,11004560,12885,0,1760215362,12994.03240266999,24.41318106000108,53359.77381096001 2025-10-11,20:42:44.000,284,11004544,12925,0,1760215363,12994.14018363,24.35678801999893,53359.88560488 2025-10-11,20:42:45.000,284,11004538,12925,0,1760215364,12994.288382449995,24.251051070001267,53359.976437440004 2025-10-11,20:42:46.000,284,11004632,12885,0,1760215365,12994.497208059991,24.17351064000104,53359.96945032001 2025-10-11,20:42:47.000,284,11004572,12885,0,1760215366,12994.652143189996,24.103019340000174,53359.99041168001 2025-10-11,20:42:48.000,284,11004579,12885,0,1760215367,12994.854232489997,24.032528039999306,53360.08823136001 2025-10-11,20:42:49.000,284,11004521,12605,0,1760215368,12994.948540830002,23.976135000004433,53360.15810256001 2025-10-11,20:42:50.000,284,11004559,12885,0,1760215369,12995.022640239993,23.933840220001002,53360.19303816 2025-10-11,20:42:51.000,284,11004579,13045,0,1760215370,12995.069794409988,23.856299790000776,53360.26989648 2025-10-11,20:42:52.000,284,11004553,12645,0,1760215371,12995.090003339988,23.799906749998627,53360.33976768 2025-10-11,20:42:53.000,284,11004551,12885,0,1760215372,12995.137157509998,23.687120670001605,53360.381690400005 2025-10-11,20:42:54.000,284,11004554,12965,0,1760215373,12995.157366439998,23.60253111000202,53360.44457448001 2025-10-11,20:42:55.000,284,11004556,12925,0,1760215374,12995.130421199989,23.447450250001566,53360.50745856 2025-10-11,20:42:56.000,284,11004530,12805,0,1760215375,12995.090003339988,23.32761503999791,53360.57034264001 2025-10-11,20:42:57.000,284,11004590,12685,0,1760215376,12994.995694999998,23.228927219999605,53360.60527824 2025-10-11,20:42:58.000,284,11004533,12765,0,1760215377,12994.894650349997,23.165485049998097,53360.63322672 2025-10-11,20:42:59.000,284,11004549,12805,0,1760215378,12994.840759869992,23.123190270001942,53360.66117520001 2025-10-11,20:43:00.000,284,11004553,12765,0,1760215379,12994.860968799992,23.094993750004505,53360.68213656 2025-10-11,20:43:01.000,284,11004520,13085,0,1760215380,12994.921595589993,23.102042880003864,53360.6961108 2025-10-11,20:43:02.000,284,11004608,12885,0,1760215381,12995.002431309993,23.073846359999152,53360.8009176 2025-10-11,20:43:03.000,284,11004567,12925,0,1760215382,12995.015903929998,23.045649840001715,53360.84982744 2025-10-11,20:43:04.000,284,11004559,12805,0,1760215383,12994.982222379993,22.925814629998058,53360.814891840004 2025-10-11,20:43:05.000,284,11004608,12605,0,1760215384,12995.009167619988,22.820077680000395,53360.8707888 2025-10-11,20:43:06.000,284,11004617,12845,0,1760215385,12994.982222379993,22.74253725000017,53360.91271152 2025-10-11,20:43:07.000,284,11004588,12845,0,1760215386,12994.982222379993,22.693193340004655,53360.96162136 2025-10-11,20:43:08.000,284,11004542,12765,0,1760215387,12994.995694999998,22.587456389999716,53360.97559560001 2025-10-11,20:43:09.000,284,11004559,12685,0,1760215388,12995.002431309993,22.48876857000141,53360.99655696001 2025-10-11,20:43:10.000,284,11004588,12805,0,1760215389,12994.948540830002,22.411228140001185,53360.99655696001 2025-10-11,20:43:11.000,284,11004575,12885,0,1760215390,12994.975486069998,22.340736840000318,53361.02450544001 2025-10-11,20:43:12.000,284,11004567,12765,0,1760215391,12994.962013449993,22.28434379999817,53361.09437664001 2025-10-11,20:43:13.000,284,11004562,12805,0,1760215392,12994.908122970002,22.256147280000732,53361.13629936 2025-10-11,20:43:14.000,284,11004546,12805,0,1760215393,12994.813814629997,22.192705109999224,53361.12931224 2025-10-11,20:43:15.000,284,11004577,12805,0,1760215394,12994.746451530002,22.15041033000307,53361.17822208 2025-10-11,20:43:16.000,284,11004566,12805,0,1760215395,12994.557834849991,22.115164679998998,53361.13629936 2025-10-11,20:43:17.000,284,11004612,12845,0,1760215396,12994.409636029995,22.10811554999964,53361.171234960006 2025-10-11,20:43:18.000,284,11004586,12845,0,1760215397,12994.288382449995,22.122213809998357,53361.21315768001 2025-10-11,20:43:19.000,284,11004560,12805,0,1760215398,12994.25470089999,22.129262939997716,53361.21315768001 2025-10-11,20:43:20.000,284,11004545,12765,0,1760215399,12994.24122828,22.14336120000371,53361.22713192 2025-10-11,20:43:21.000,284,11004588,12605,0,1760215400,12994.23449196999,22.15745946000243,53361.27604176 2025-10-11,20:43:22.000,284,11004560,12845,0,1760215401,12994.22101935,22.164508590001788,53361.2550804 2025-10-11,20:43:23.000,284,11004539,12845,0,1760215402,12994.29511875999,22.206803369997942,53361.27604176 2025-10-11,20:43:24.000,284,11004573,12605,0,1760215403,12994.369218169995,22.27024553999945,53361.26206752001 2025-10-11,20:43:25.000,284,11004579,12685,0,1760215404,12994.429844959996,22.31958945000224,53361.2550804 2025-10-11,20:43:26.000,284,11004571,12805,0,1760215405,12994.537625919991,22.340736840000318,53361.31097736001 2025-10-11,20:43:27.000,284,11004574,12725,0,1760215406,12994.571307469996,22.418277270000544,53361.24809328 2025-10-11,20:43:28.000,284,11004573,12885,0,1760215407,12994.631934259996,22.390080750003108,53361.338925840006 2025-10-11,20:43:29.000,284,11004574,12765,0,1760215408,12994.598252709991,22.390080750003108,53361.35988720001 2025-10-11,20:43:30.000,284,11004573,12525,0,1760215409,12994.54436223,22.361884229998395,53361.387835680005 2025-10-11,20:43:31.000,284,11004529,12805,0,1760215410,12994.497208059991,22.340736840000318,53361.35988720001 2025-10-11,20:43:32.000,284,11004621,12845,0,1760215411,12994.37595447999,22.340736840000318,53361.41578416 2025-10-11,20:43:33.000,284,11004593,12725,0,1760215412,12994.33553661999,22.27024553999945,53361.40879704001 2025-10-11,20:43:44.000,284,11004563,12725,0,1760215423,12995.33924681,22.347785969999677,53361.464694 2025-10-11,20:43:45.000,284,11004594,12725,0,1760215424,12995.3998736,22.347785969999677,53361.56251368 2025-10-11,20:43:46.000,284,11004621,12965,0,1760215425,12995.49418193999,22.37598249000439,53361.52059096 2025-10-11,20:43:47.000,284,11004558,13045,0,1760215426,12995.50091825,22.354835099999036,53361.54155232 2025-10-11,20:43:48.000,284,11004591,12805,0,1760215427,12995.55480872999,22.31958945000224,53361.56251368 2025-10-11,20:43:49.000,284,11004555,12805,0,1760215428,12995.548072419995,22.305491190003522,53361.61142352 2025-10-11,20:43:50.000,284,11004569,12725,0,1760215429,12995.52112718,22.234999890002655,53361.59046216 2025-10-11,20:43:51.000,284,11004586,12685,0,1760215430,12995.49418193999,22.234999890002655,53361.604436400004 2025-10-11,20:43:52.000,284,11004571,12885,0,1760215431,12995.487445629995,22.178606850000506,53361.604436400004 2025-10-11,20:43:53.000,284,11004557,12845,0,1760215432,12995.45376407999,22.171557720001147,53361.639372 2025-10-11,20:43:54.000,284,11004595,12885,0,1760215433,12995.42008253,22.15041033000307,53361.66732048001 2025-10-11,20:43:55.000,284,11004567,12925,0,1760215434,12995.37966467,22.15041033000307,53361.64635912001 2025-10-11,20:43:56.000,284,11004585,12565,0,1760215435,12995.35271942999,22.129262939997716,53361.61841064001 2025-10-11,20:43:57.000,284,11004585,12845,0,1760215436,12995.386400979995,22.14336120000371,53361.61142352 2025-10-11,20:43:58.000,284,11004561,12845,0,1760215437,12995.44029146,22.15745946000243,53361.66732048001 2025-10-11,20:43:59.000,284,11004580,13045,0,1760215438,12995.588490279995,22.15041033000307,53361.70225608 2025-10-11,20:44:00.000,284,11004557,13085,0,1760215439,12995.797315889991,22.13631207000435,53361.61841064001 2025-10-11,20:44:01.000,284,11004589,12765,0,1760215440,12996.019614119992,22.10811554999964,53361.61142352 2025-10-11,20:44:02.000,284,11004561,12605,0,1760215441,12996.228439729988,22.051722510004765,53361.723217440005 2025-10-11,20:44:03.000,284,11004562,13085,0,1760215442,12996.423792719994,21.97418208000454,53361.7092432 2025-10-11,20:44:04.000,284,11004619,12925,0,1760215443,12996.53830999,21.91073991000303,53361.69526896001 2025-10-11,20:44:05.000,284,11004565,12685,0,1760215444,12996.69324511999,21.80500295999809,53361.80007576 2025-10-11,20:44:06.000,284,11004615,12605,0,1760215445,12996.79428976999,21.68516775000171,53361.80007576 2025-10-11,20:44:07.000,284,11004577,12885,0,1760215446,12996.949224899996,21.565332539998053,53361.7791144 2025-10-11,20:44:08.000,284,11004553,12725,0,1760215447,12997.050269549996,21.46664471999975,53361.821037120004 2025-10-11,20:44:09.000,284,11004567,12965,0,1760215448,12997.178259439992,21.353858640002727,53361.90488256 2025-10-11,20:44:10.000,284,11004566,12885,0,1760215449,12997.286040400002,21.156482999998843,53361.91186968001 2025-10-11,20:44:11.000,284,11004529,12845,0,1760215450,12997.339930879993,20.959107360002236,53361.95379240001 2025-10-11,20:44:12.000,284,11004542,12845,0,1760215451,12997.339930879993,20.81107563000114,53361.99571512 2025-10-11,20:44:13.000,284,11004573,12725,0,1760215452,12997.326458260002,20.684191289998125,53361.99571512 2025-10-11,20:44:14.000,284,11004602,12965,0,1760215453,12997.339930879993,20.627798250003252,53361.988728000004 2025-10-11,20:44:15.000,284,11004610,13005,0,1760215454,12997.319721949993,20.578454340000462,53362.0236636 2025-10-11,20:44:16.000,284,11004560,13045,0,1760215455,12997.319721949993,20.529110429997672,53362.08654768 2025-10-11,20:44:17.000,284,11004553,12845,0,1760215456,12997.299513019992,20.515012169998954,53362.058599200005 2025-10-11,20:44:18.000,284,11004574,12685,0,1760215457,12997.265831470002,20.47976652000216,53362.12148328001 2025-10-11,20:44:19.000,284,11004549,13205,0,1760215458,12997.279304089992,20.42337348000001,53362.156418880004 2025-10-11,20:44:20.000,284,11004610,12685,0,1760215459,12997.259095159992,20.381078700003854,53362.19834160001 2025-10-11,20:44:21.000,284,11004563,12965,0,1760215460,12997.286040400002,20.381078700003854,53362.14244464 2025-10-11,20:44:22.000,284,11004548,12605,0,1760215461,12997.312985639997,20.3599313099985,53362.25423856 2025-10-11,20:44:23.000,284,11004597,12845,0,1760215462,12997.339930879993,20.23304697000276,53362.2332772 2025-10-11,20:44:24.000,284,11004561,12805,0,1760215463,12997.380348739993,20.19075218999933,53362.25423856 2025-10-11,20:44:25.000,284,11004596,12845,0,1760215464,12997.326458260002,20.092064370001026,53362.28917416001 2025-10-11,20:44:26.000,284,11004584,12725,0,1760215465,12997.286040400002,19.979278290004004,53362.28218704 2025-10-11,20:44:27.000,284,11004550,12885,0,1760215466,12997.164786820002,19.929934380001214,53362.275199920005 2025-10-11,20:44:28.000,284,11004570,12885,0,1760215467,12997.043533240001,19.922885250001855,53362.35904536 2025-10-11,20:44:29.000,284,11004595,12925,0,1760215468,12996.8818618,19.82419743000355,53362.35904536 2025-10-11,20:44:30.000,284,11004607,12565,0,1760215469,12996.6797725,19.77485352000076,53362.35904536 2025-10-11,20:44:31.000,284,11004562,12765,0,1760215470,12996.55178260999,19.711411349999253,53362.35205824 2025-10-11,20:44:32.000,284,11004641,12965,0,1760215471,12996.417056409999,19.683214830001816,53362.345071120006 2025-10-11,20:44:33.000,284,11004591,12605,0,1760215472,12996.363165929994,19.65501831000438,53362.3730196 2025-10-11,20:44:34.000,284,11004590,12845,0,1760215473,12996.336220689998,19.633870919999026,53362.35205824 2025-10-11,20:44:35.000,284,11004575,13245,0,1760215474,12996.322748069993,19.647969179997745,53362.324109760004 2025-10-11,20:44:36.000,284,11004603,12805,0,1760215475,12996.322748069993,19.676165700002457,53362.38699384001 2025-10-11,20:44:37.000,284,11004566,13005,0,1760215476,12996.356429619998,19.683214830001816,53362.33109688 2025-10-11,20:44:38.000,284,11004573,12765,0,1760215477,12996.376638549998,19.60567440000159,53362.345071120006 2025-10-11,20:44:39.000,284,11004583,12845,0,1760215478,12996.349693309989,19.506986580003286,53362.35205824 2025-10-11,20:44:40.000,284,11004560,12845,0,1760215479,12996.295802829998,19.457642670000496,53362.345071120006 2025-10-11,20:44:41.000,284,11004589,12805,0,1760215480,12996.241912349993,19.344856590003474,53362.38000672 2025-10-11,20:44:42.000,284,11004590,12685,0,1760215481,12996.167812940002,19.358954850002192,53362.36603248001 2025-10-11,20:44:43.000,284,11004564,12805,0,1760215482,12996.086977220002,19.330758330004755,53362.31712264001 2025-10-11,20:44:54.000,284,11004544,12685,0,1760215493,12996.329484379989,19.14043182000023,53362.31013552 2025-10-11,20:44:55.000,284,11004562,12965,0,1760215494,12996.417056409999,19.076989649998723,53362.24725144001 2025-10-11,20:44:56.000,284,11004580,12685,0,1760215495,12996.484419509994,19.01354748000449,53362.26821280001 2025-10-11,20:44:57.000,284,11004552,12645,0,1760215496,12996.51136474999,19.01354748000449,53362.28917416001 2025-10-11,20:44:58.000,284,11004564,12805,0,1760215497,12996.51136474999,18.985350959999778,53362.26821280001 2025-10-11,20:44:59.000,284,11004567,12805,0,1760215498,12996.545046299994,18.999449219998496,53362.26821280001 2025-10-11,20:45:00.000,284,11004596,13045,0,1760215499,12996.565255229994,18.992400089999137,53362.296161280006 2025-10-11,20:45:01.000,284,11004567,13045,0,1760215500,12996.59220046999,18.900761400000192,53362.31013552 2025-10-11,20:45:02.000,284,11004564,12885,0,1760215501,12996.625882019995,18.879614010002115,53362.2332772 2025-10-11,20:45:03.000,284,11004574,12965,0,1760215502,12996.59893678,18.80207358000189,53362.3031484 2025-10-11,20:45:04.000,284,11004579,12885,0,1760215503,12996.565255229994,18.717484020002303,53362.3031484 2025-10-11,20:45:05.000,284,11004548,12845,0,1760215504,12996.55178260999,18.604697939998005,53362.31712264001 2025-10-11,20:45:06.000,284,11004585,12765,0,1760215505,12996.545046299994,18.484862730001623,53362.35904536 2025-10-11,20:45:07.000,284,11004561,12885,0,1760215506,12996.55178260999,18.428469689999474,53362.324109760004 2025-10-11,20:45:08.000,284,11004554,12965,0,1760215507,12996.47094688999,18.38617491000332,53362.28917416001 2025-10-11,20:45:09.000,284,11004572,12845,0,1760215508,12996.450737959989,18.3720766500046,53362.33109688 2025-10-11,20:45:10.000,284,11004554,12965,0,1760215509,12996.376638549998,18.357978389998607,53362.296161280006 2025-10-11,20:45:11.000,284,11004558,12685,0,1760215510,12996.423792719994,18.350929259999248,53362.24725144001 2025-10-11,20:45:12.000,284,11004556,12725,0,1760215511,12996.390111169989,18.34388012999989,53362.177380240006 2025-10-11,20:45:13.000,284,11004540,12725,0,1760215512,12996.49115581999,18.28748708999774,53362.2332772 2025-10-11,20:45:14.000,284,11004587,12925,0,1760215513,12996.545046299994,18.231094050002866,53362.19834160001 2025-10-11,20:45:15.000,284,11004566,12765,0,1760215514,12996.59220046999,18.202897529998154,53362.128470400006 2025-10-11,20:45:16.000,284,11004594,12765,0,1760215515,12996.61240939999,18.11830796999857,53362.163406 2025-10-11,20:45:17.000,284,11004589,12765,0,1760215516,12996.585464159994,18.181750140000076,53362.128470400006 2025-10-11,20:45:18.000,284,11004539,13005,0,1760215517,12996.497892129999,18.167651880001358,53362.05161208001 2025-10-11,20:45:19.000,284,11004593,12765,0,1760215518,12996.484419509994,18.160602750002,53362.08654768 2025-10-11,20:45:20.000,284,11004593,12805,0,1760215519,12996.484419509994,18.160602750002,53362.05161208001 2025-10-11,20:45:21.000,284,11004553,13045,0,1760215520,12996.47094688999,18.167651880001358,53362.07257344 2025-10-11,20:45:22.000,284,11004561,12885,0,1760215521,12996.437265339999,18.132406230004563,53362.0935348 2025-10-11,20:45:23.000,284,11004584,12885,0,1760215522,12996.437265339999,18.11125883999921,53362.06558632 2025-10-11,20:45:24.000,284,11004572,12725,0,1760215523,12996.423792719994,18.11125883999921,53362.12148328001 2025-10-11,20:45:25.000,284,11004572,12845,0,1760215524,12996.342956999993,18.026669279999624,53362.07257344 2025-10-11,20:45:26.000,284,11004583,12965,0,1760215525,12996.289066519988,17.97027624000475,53362.05161208001 2025-10-11,20:45:27.000,284,11004544,12765,0,1760215526,12996.188021870003,17.906834070003242,53362.00270224001 2025-10-11,20:45:28.000,284,11004558,12885,0,1760215527,12996.073504599997,17.836342770002375,53362.058599200005 2025-10-11,20:45:29.000,284,11004610,13125,0,1760215528,12995.952251019997,17.899784940003883,53362.058599200005 2025-10-11,20:45:30.000,284,11004582,12965,0,1760215529,12995.891624229997,17.906834070003242,53361.96776664 2025-10-11,20:45:31.000,284,11004628,12765,0,1760215530,12995.925305780002,17.949128849999397,53361.960779520006 2025-10-11,20:45:32.000,284,11004570,12965,0,1760215531,12995.958987329992,17.949128849999397,53361.960779520006 2025-10-11,20:45:33.000,284,11004585,12725,0,1760215532,12995.999405189992,17.93503059000068,53361.960779520006 2025-10-11,20:45:34.000,284,11004529,13125,0,1760215533,12996.066768290002,17.843391900001734,53361.890908320005 2025-10-11,20:45:35.000,284,11004513,12725,0,1760215534,12996.140867699993,17.836342770002375,53361.91186968001 2025-10-11,20:45:36.000,284,11004609,13005,0,1760215535,12996.214967109998,17.723556689998077,53361.95379240001 2025-10-11,20:45:37.000,284,11004603,12925,0,1760215536,12996.248648659988,479.6107508100031,53362.01667648 2025-10-11,20:45:38.000,284,11004568,12885,0,1760215537,12996.167812940002,479.55435777000093,53362.009689360006 2025-10-11,20:45:39.000,284,11004578,12845,0,1760215538,12996.093713529997,17.533230180000828,53361.98174088001 2025-10-11,20:45:40.000,284,11004568,12885,0,1760215539,12996.073504599997,17.533230180000828,53361.96776664 2025-10-11,20:45:41.000,284,11004620,12645,0,1760215540,12996.073504599997,17.533230180000828,53362.009689360006 2025-10-11,20:45:42.000,284,11004609,13005,0,1760215541,12996.080240909992,17.50503366000339,53361.98174088001 2025-10-11,20:45:43.000,284,11004624,13005,0,1760215542,12996.100449839993,17.490935400004673,53361.988728000004 2025-10-11,20:45:44.000,284,11004545,12765,0,1760215543,12996.093713529997,17.46978800999932,53362.04462496 2025-10-11,20:45:45.000,284,11004575,12845,0,1760215544,12996.127395080002,17.490935400004673,53361.99571512 2025-10-11,20:45:46.000,284,11004638,12925,0,1760215545,12996.181285559993,17.46273887999996,53362.00270224001 2025-10-11,20:45:47.000,284,11004597,12805,0,1760215546,12996.235176039998,17.51208279000275,53362.0236636 2025-10-11,20:45:48.000,284,11004605,12925,0,1760215547,12996.309275449988,17.50503366000339,53362.04462496 2025-10-11,20:45:49.000,284,11004573,12805,0,1760215548,12996.369902239989,17.46273887999996,53362.00270224001 2025-10-11,20:45:50.000,284,11004649,12925,0,1760215549,12996.457474269999,17.490935400004673,53361.988728000004 2025-10-11,20:45:51.000,284,11004572,13005,0,1760215550,12996.49115581999,17.448640620001242,53361.988728000004 2025-10-11,20:45:52.000,284,11004627,13005,0,1760215551,12996.524837369994,479.3922277800011,53362.07257344 2025-10-11,20:45:53.000,284,11004582,12925,0,1760215552,12996.518101059999,17.441591490001883,53361.99571512 2025-10-11,20:45:54.000,284,11004573,13045,0,1760215553,12996.55178260999,17.448640620001242,53361.98174088001 2025-10-11,20:45:55.000,284,11004578,12765,0,1760215554,12996.61240939999,17.448640620001242,53361.96776664 2025-10-11,20:45:56.000,284,11004605,13045,0,1760215555,12996.67303618999,17.4556897500006,53361.99571512 2025-10-11,20:45:57.000,284,11004580,12925,0,1760215556,12996.74039929,17.46978800999932,53361.98174088001 2025-10-11,20:45:58.000,284,11004607,12885,0,1760215557,12996.76060822,17.441591490001883,53362.00270224001 2025-10-11,20:45:59.000,284,11004586,12725,0,1760215558,12996.807762389995,17.427493230003165,53361.97475376 2025-10-11,20:46:00.000,284,11004578,13045,0,1760215559,12996.848180249995,17.357001930002298,53361.95379240001 2025-10-11,20:46:01.000,284,11004588,13125,0,1760215560,12996.908807039996,17.321756279998226,53361.96776664 2025-10-11,20:46:02.000,284,11004565,12885,0,1760215561,12997.016587999991,17.30060889000015,53362.00270224001 2025-10-11,20:46:03.000,284,11004562,13045,0,1760215562,12997.083951100001,17.28651063000143,53361.98174088001 2025-10-11,20:46:04.000,284,11004586,12885,0,1760215563,12997.124368960001,17.307658019999508,53361.97475376 2025-10-11,20:46:05.000,284,11004603,13125,0,1760215564,12997.205204680002,17.32880541000486,53361.988728000004 2025-10-11,20:46:06.000,284,11004601,13005,0,1760215565,12997.306249330002,17.364051060001657,53362.00270224001 2025-10-11,20:46:07.000,284,11004608,12765,0,1760215566,12997.373612429998,17.378149320000375,53361.96776664 2025-10-11,20:46:08.000,284,11004570,12845,0,1760215567,12997.521811249993,17.385198449999734,53361.939818160005 2025-10-11,20:46:09.000,284,11004576,12525,0,1760215568,12997.696955309999,17.371100190001016,53361.97475376 2025-10-11,20:46:10.000,284,11004596,13085,0,1760215569,12997.89230829999,17.28651063000143,53362.04462496 2025-10-11,20:46:11.000,284,11004623,13005,0,1760215570,12998.05397973999,17.244215849998,53362.04462496 2025-10-11,20:46:12.000,284,11004612,12605,0,1760215571,12998.1617607,17.216019330000563,53362.08654768 2025-10-11,20:46:13.000,284,11004625,13125,0,1760215572,12998.256069039991,17.138478900000337,53362.04462496 2025-10-11,20:46:14.000,284,11004571,12925,0,1760215573,12998.323432140001,17.05388934000075,53362.07956056001 2025-10-11,20:46:15.000,284,11004575,12765,0,1760215574,12998.411004169997,17.06798759999947,53362.11449616 2025-10-11,20:46:16.000,284,11004605,12805,0,1760215575,12998.451422029997,17.011594560004596,53362.12148328001 2025-10-11,20:46:17.000,284,11004581,12765,0,1760215576,12998.545730370002,16.976348910000524,53362.14244464 2025-10-11,20:46:18.000,284,11004601,12565,0,1760215577,12998.613093469998,16.969299780001165,53362.177380240006 2025-10-11,20:46:19.000,284,11004570,12765,0,1760215578,12998.720874429993,16.955201520002447,53362.11449616 2025-10-11,20:46:20.000,284,11004595,12765,0,1760215579,12998.788237529989,16.93405413000437,53362.19834160001 2025-10-11,20:46:21.000,284,11004595,12805,0,1760215580,12998.862336939994,16.976348910000524,53362.163406 2025-10-11,20:46:22.000,284,11004623,12685,0,1760215581,12998.936436349999,16.93405413000437,53362.21930296001 2025-10-11,20:46:23.000,284,11004593,12685,0,1760215582,12999.044217309995,16.912906739999016,53362.24725144001 2025-10-11,20:46:24.000,284,11004576,12765,0,1760215583,12999.044217309995,16.93405413000437,53362.24026432 2025-10-11,20:46:25.000,284,11004632,12765,0,1760215584,12999.11158040999,16.94110326000373,53362.28917416001 2025-10-11,20:46:26.000,284,11004632,12765,0,1760215585,12999.23283398999,16.983398039999884,53362.35904536 2025-10-11,20:46:27.000,284,11004591,12765,0,1760215586,12999.34061495,17.011594560004596,53362.33808400001 2025-10-11,20:46:28.000,284,11004585,12885,0,1760215587,12999.455132219991,17.039791080002033,53362.33109688 2025-10-11,20:46:29.000,284,11004574,12845,0,1760215588,12999.562913180001,17.046840210001392,53362.38000672 2025-10-11,20:46:30.000,284,11004586,12805,0,1760215589,12999.616803659992,478.9410834599985,53362.41494232001 2025-10-11,20:46:31.000,284,11004575,12925,0,1760215590,12999.744793550002,17.00454542999796,53362.47083928 2025-10-11,20:46:32.000,284,11004561,12765,0,1760215591,12999.825629270003,16.983398039999884,53362.48481352001 2025-10-11,20:46:33.000,284,11004625,12805,0,1760215592,12999.825629270003,17.018643690003955,53362.48481352001 2025-10-11,20:46:54.000,284,11004581,12925,0,1760215613,13001.031428759998,16.750776749999204,53363.07871872 2025-10-11,20:46:55.000,284,11004601,12765,0,1760215614,13001.031428759998,16.778973270003917,53363.15557704001 2025-10-11,20:46:56.000,284,11004581,12845,0,1760215615,13001.287408539989,16.793071530002635,53363.49095880001 2025-10-11,20:46:57.000,284,11004582,12605,0,1760215616,13001.321090089994,16.778973270003917,53363.57480424 2025-10-11,20:46:58.000,284,11004606,12805,0,1760215617,13001.32782639999,16.856513700004143,53363.65166256 2025-10-11,20:46:59.000,284,11004574,12605,0,1760215618,13001.41539843,16.863562830003502,53363.58877848001 2025-10-11,20:47:00.000,284,11004574,12765,0,1760215619,13001.50970676999,16.87766109000222,53363.63768832001 2025-10-11,20:47:01.000,284,11004620,12765,0,1760215620,13001.705059759995,16.87766109000222,53363.70755952001 2025-10-11,20:47:02.000,284,11004605,12925,0,1760215621,13001.812840719991,16.898808480000298,53363.72852088001 2025-10-11,20:47:03.000,284,11004585,12845,0,1760215622,13001.947566919996,16.83536630999879,53363.79140496 2025-10-11,20:47:04.000,284,11004604,12645,0,1760215623,13001.806104409996,16.88471022000158,53363.49095880001 2025-10-11,20:47:05.000,284,11004580,12965,0,1760215624,13001.886940129996,16.905857609999657,53363.57480424 2025-10-11,20:47:06.000,284,11004604,12605,0,1760215625,13002.001457400002,16.905857609999657,53363.55384288 2025-10-11,20:47:07.000,284,11004627,12845,0,1760215626,13002.089029429997,16.927004999997735,53363.60973984001 2025-10-11,20:47:08.000,284,11004624,12805,0,1760215627,13002.190074079997,16.898808480000298,53363.64467544 2025-10-11,20:47:09.000,284,11004596,12645,0,1760215628,13002.291118729998,16.927004999997735,53363.69358528 2025-10-11,20:47:10.000,284,11004594,13045,0,1760215629,13002.432581239998,16.898808480000298,53363.76345648 2025-10-11,20:47:11.000,284,11004611,12885,0,1760215630,13002.506680649989,16.969299780001165,53363.81935344 2025-10-11,20:47:12.000,284,11004589,12765,0,1760215631,13002.574043749999,16.969299780001165,53363.87525040001 2025-10-11,20:47:13.000,284,11004576,12685,0,1760215632,13002.594252679999,16.997496299998602,53363.87525040001 2025-10-11,20:47:14.000,284,11004596,12725,0,1760215633,13002.64814315999,17.025692820003314,53363.952108720005 2025-10-11,20:47:15.000,284,11004611,13045,0,1760215634,13002.68856101999,941.0397514799988,53363.9800572 2025-10-11,20:47:16.000,284,11004572,12965,0,1760215635,13002.70876994999,17.194871940002486,53364.03595416 2025-10-11,20:47:17.000,284,11004615,12725,0,1760215636,13002.75592412,479.24419605,53364.02896704 2025-10-11,20:47:18.000,284,11004580,12765,0,1760215637,13002.843496149995,17.27946150000207,53364.07787688 2025-10-11,20:47:19.000,284,11004575,12565,0,1760215638,13002.87044138999,17.258314110003994,53364.119799600005 2025-10-11,20:47:20.000,284,11004584,13005,0,1760215639,13002.93780449,17.321756279998226,53364.10582536 2025-10-11,20:47:21.000,284,11004642,12885,0,1760215640,13002.93780449,17.385198449999734,53364.18268368001 2025-10-11,20:47:22.000,284,11004630,12965,0,1760215641,13002.904122939995,479.3922277800011,53364.18268368001 2025-10-11,20:47:23.000,284,11004658,12965,0,1760215642,13002.89738663,17.46978800999932,53364.19665792 2025-10-11,20:47:24.000,284,11004549,12605,0,1760215643,13002.91085924999,17.561426699998265,53364.2246064 2025-10-11,20:47:25.000,284,11004612,12605,0,1760215644,13002.89738663,17.57552496000426,53364.23159352001 2025-10-11,20:47:26.000,284,11004606,12645,0,1760215645,13002.91759556,17.603721480001695,53364.24556776 2025-10-11,20:47:27.000,284,11004612,13205,0,1760215646,13002.883914009995,17.64601625999785,53364.32242608 2025-10-11,20:47:28.000,284,11004625,12965,0,1760215647,13002.91085924999,17.660114520003845,53364.31543896 2025-10-11,20:47:29.000,284,11004575,13005,0,1760215648,13002.91085924999,17.70945842999936,53364.31543896 2025-10-11,20:47:30.000,284,11004599,12845,0,1760215649,13002.91759556,17.723556689998077,53364.42723288001 2025-10-11,20:47:31.000,284,11004595,12805,0,1760215650,13002.93106817999,17.7024093,53364.406271520005 2025-10-11,20:47:32.000,284,11004626,12605,0,1760215651,13002.8771777,479.68124211000395,53364.42024576 2025-10-11,20:47:33.000,284,11004588,12725,0,1760215652,13002.863705079995,479.66714384999796,53364.42024576 2025-10-11,20:47:34.000,284,11004593,13005,0,1760215653,13002.803078289995,17.808146249997662,53364.46915560001 2025-10-11,20:47:35.000,284,11004577,12685,0,1760215654,13002.823287219995,17.850441030001093,53364.39229728 2025-10-11,20:47:36.000,284,11004567,12965,0,1760215655,13002.81655091,17.87158841999917,53364.41325864 2025-10-11,20:47:37.000,284,11004572,12965,0,1760215656,13002.83675984,17.899784940003883,53364.41325864 2025-10-11,20:47:38.000,284,11004612,12885,0,1760215657,13002.904122939995,17.906834070003242,53364.42723288001 2025-10-11,20:47:39.000,284,11004592,12805,0,1760215658,13002.93780449,17.899784940003883,53364.41325864 2025-10-11,20:47:40.000,284,11004649,12965,0,1760215659,13002.93780449,17.892735810004524,53364.44120712 2025-10-11,20:47:41.000,284,11004605,12925,0,1760215660,13002.93106817999,17.857490160000452,53364.44120712 2025-10-11,20:47:42.000,284,11004565,12725,0,1760215661,13002.863705079995,17.899784940003883,53364.48312984 2025-10-11,20:47:43.000,284,11004605,12925,0,1760215662,13002.74918780999,17.956177979998756,53364.44819424001 2025-10-11,20:47:44.000,284,11004598,12765,0,1760215663,13002.69529733,17.98437450000347,53364.38531016 2025-10-11,20:47:45.000,284,11004616,13125,0,1760215664,13002.60772529999,18.012571020000905,53364.38531016 2025-10-11,20:47:46.000,284,11004659,12845,0,1760215665,13002.56730743999,18.019620150000264,53364.42723288001 2025-10-11,20:47:47.000,284,11004638,13165,0,1760215666,13002.486471719989,18.005521890001546,53364.37133592 2025-10-11,20:47:48.000,284,11004576,12965,0,1760215667,13002.392163379998,18.026669279999624,53364.39928440001 2025-10-11,20:47:49.000,284,11004578,12885,0,1760215668,13002.297855039993,17.998472760002187,53364.41325864 2025-10-11,20:47:50.000,284,11004600,12725,0,1760215669,13002.183337770002,17.97732537000411,53364.39229728 2025-10-11,20:47:51.000,284,11004589,13205,0,1760215670,13002.021666330002,17.97732537000411,53364.35037456001 2025-10-11,20:47:52.000,284,11004560,12805,0,1760215671,13001.886940129996,17.949128849999397,53364.39229728 2025-10-11,20:47:53.000,284,11004598,12805,0,1760215672,13001.69832345,17.956177979998756,53364.336400320004 2025-10-11,20:47:54.000,284,11004612,12845,0,1760215673,13001.53665201,17.949128849999397,53364.34338744 2025-10-11,20:47:55.000,284,11004578,12685,0,1760215674,13001.43560736,17.963227109998115,53364.34338744 2025-10-11,20:47:56.000,284,11004575,12845,0,1760215675,13001.287408539989,17.998472760002187,53364.24556776 2025-10-11,20:47:57.000,284,11004595,12805,0,1760215676,13001.159418649993,18.019620150000264,53364.21761928 2025-10-11,20:47:58.000,284,11004594,12605,0,1760215677,13001.044901380003,18.061914930003695,53364.18268368001 2025-10-11,20:47:59.000,284,11004556,12605,0,1760215678,13000.923647800002,18.083062320001773,53364.10582536 2025-10-11,20:48:00.000,284,11004610,12725,0,1760215679,13000.869757319997,18.09011145000113,53364.13377384001 2025-10-11,20:48:01.000,284,11004568,13085,0,1760215680,13000.863021010002,18.026669279999624,53364.10582536 2025-10-11,20:48:02.000,284,11004621,12845,0,1760215681,13000.856284699992,18.040767539998342,53364.0499284 2025-10-11,20:48:03.000,284,11004557,12885,0,1760215682,13000.829339459997,18.005521890001546,53364.07787688 2025-10-11,20:48:04.000,284,11004539,12605,0,1760215683,13000.768712669997,17.97027624000475,53364.03595416 2025-10-11,20:48:05.000,284,11004642,12645,0,1760215684,13000.735031119992,17.93503059000068,53364.01499280001 2025-10-11,20:48:06.000,284,11004619,12685,0,1760215685,13000.667668019996,17.92798146000132,53364.00800568 2025-10-11,20:48:07.000,284,11004642,12845,0,1760215686,13000.640722780001,17.87863754999853,53363.952108720005 2025-10-11,20:48:08.000,284,11004603,12565,0,1760215687,13000.586832299996,17.822244510003657,53363.93813448 2025-10-11,20:48:09.000,284,11004613,12765,0,1760215688,13000.526205509996,17.765851470001508,53363.92416024001 2025-10-11,20:48:10.000,284,11004567,12845,0,1760215689,13000.49252395999,17.730605820004712,53363.88922464 2025-10-11,20:48:11.000,284,11004545,12765,0,1760215690,13000.45210609999,17.74470408000343,53363.84730192001 2025-10-11,20:48:12.000,284,11004583,12765,0,1760215691,13000.404951929995,17.73765495000407,53363.8403148 2025-10-11,20:48:13.000,284,11004604,12765,0,1760215692,13000.37800669,17.7024093,53363.8403148 2025-10-11,20:48:14.000,284,11004585,12805,0,1760215693,13000.3173799,17.68831104000128,53363.81935344 2025-10-11,20:48:15.000,284,11004582,13045,0,1760215694,13000.27022572999,17.7024093,53363.81236632 2025-10-11,20:48:16.000,284,11004561,12965,0,1760215695,13000.223071559994,17.681261910001922,53363.79839208001 2025-10-11,20:48:17.000,284,11004583,12725,0,1760215696,13000.135499529999,17.660114520003845,53363.77743072001 2025-10-11,20:48:18.000,284,11004580,12605,0,1760215697,13000.034454879999,17.624868869999773,53363.74249512 2025-10-11,20:48:19.000,284,11004583,12925,0,1760215698,12999.994037019998,17.624868869999773,53363.70755952001 2025-10-11,20:48:20.000,284,11004569,13085,0,1760215699,12999.926673919988,17.582574090003618,53363.65166256 2025-10-11,20:48:21.000,284,11004566,12765,0,1760215700,12999.852574509998,17.57552496000426,53363.67961104001 2025-10-11,20:48:22.000,284,11004588,13005,0,1760215701,12999.832365579998,17.582574090003618,53363.686598160006 2025-10-11,20:48:23.000,284,11004625,12805,0,1760215702,12999.771738789997,17.5684758300049,53363.64467544 2025-10-11,20:48:24.000,284,11004622,12805,0,1760215703,12999.744793550002,17.5684758300049,53363.58877848001 2025-10-11,20:48:25.000,284,11004541,12965,0,1760215704,12999.778475099993,17.57552496000426,53363.567817120005 2025-10-11,20:48:26.000,284,11004607,12725,0,1760215705,12999.771738789997,17.596672350002336,53363.53288152 2025-10-11,20:48:27.000,284,11004598,13125,0,1760215706,12999.765002480002,17.631917999999132,53363.497945920004 2025-10-11,20:48:28.000,284,11004591,12805,0,1760215707,12999.765002480002,17.589623220002977,53363.46999744001 2025-10-11,20:48:29.000,284,11004581,12845,0,1760215708,12999.832365579998,17.64601625999785,53363.46301032001 2025-10-11,20:48:30.000,284,11004611,12765,0,1760215709,12999.812156649998,17.610770610001055,53363.41410048 2025-10-11,20:48:31.000,284,11004602,12845,0,1760215710,12999.825629270003,17.540279310000187,53363.40711336 2025-10-11,20:48:32.000,284,11004619,12965,0,1760215711,12999.812156649998,17.52618105000147,53363.40711336 2025-10-11,20:48:33.000,284,11004590,12805,0,1760215712,12999.798684029993,17.441591490001883,53363.3162808 2025-10-11,20:48:34.000,284,11004643,12925,0,1760215713,12999.778475099993,17.371100190001016,53363.351216400006 2025-10-11,20:48:35.000,284,11004606,13085,0,1760215714,12999.798684029993,17.392247579999093,53363.35820352 2025-10-11,20:48:36.000,284,11004564,12725,0,1760215715,12999.758266169993,17.399296709998453,53363.29531944001 2025-10-11,20:48:37.000,284,11004596,12845,0,1760215716,12999.765002480002,17.448640620001242,53363.25339672001 2025-10-11,20:48:38.000,284,11004543,12925,0,1760215717,12999.771738789997,17.497984530004032,53363.26038384 2025-10-11,20:48:39.000,284,11004600,12805,0,1760215718,12999.791947719998,17.540279310000187,53363.19051264 2025-10-11,20:48:40.000,284,11004592,13125,0,1760215719,12999.892992369998,17.554377569998906,53363.211474 2025-10-11,20:48:41.000,284,11004627,12845,0,1760215720,12999.946882849988,17.547328439999546,53363.211474 2025-10-11,20:48:42.000,284,11004581,13205,0,1760215721,13000.081609049994,17.589623220002977,53363.22544824001 2025-10-11,20:48:43.000,284,11004613,13045,0,1760215722,13000.175917389999,17.617819740000414,53363.25339672001 2025-10-11,20:48:44.000,284,11004623,12645,0,1760215723,13000.25675311,17.631917999999132,53363.21846112 2025-10-11,20:48:45.000,284,11004586,12965,0,1760215724,13000.27022572999,17.64601625999785,53363.20448688001 2025-10-11,20:48:46.000,284,11004582,12765,0,1760215725,13000.33085251999,17.653065390004485,53363.20448688001 2025-10-11,20:48:47.000,284,11004628,13005,0,1760215726,13000.41842455,17.667163650003204,53363.183525520006 2025-10-11,20:48:48.000,284,11004631,12645,0,1760215727,13000.445369789995,17.589623220002977,53363.21846112 2025-10-11,20:48:49.000,284,11004584,13125,0,1760215728,13000.49926027,17.5684758300049,53363.183525520006 2025-10-11,20:48:50.000,284,11004639,12885,0,1760215729,13000.49252395999,17.497984530004032,53363.16955128 2025-10-11,20:48:51.000,284,11004644,12925,0,1760215730,13000.45884241,17.497984530004032,53363.19749976 2025-10-11,20:48:52.000,284,11004593,12925,0,1760215731,13000.5194692,17.51208279000275,53363.1416028 2025-10-11,20:48:53.000,284,11004622,12925,0,1760215732,13000.627250159996,17.51913192000211,53363.17653840001 2025-10-11,20:48:54.000,284,11004610,13005,0,1760215733,13000.694613259991,17.46273887999996,53363.16955128 2025-10-11,20:48:55.000,284,11004621,12965,0,1760215734,13000.795657909992,17.448640620001242,53363.1416028 2025-10-11,20:48:56.000,284,11004605,12925,0,1760215735,13000.829339459997,17.399296709998453,53363.14858992 2025-10-11,20:48:57.000,284,11004544,12845,0,1760215736,13000.930384109997,17.378149320000375,53363.1416028 2025-10-11,20:48:58.000,284,11004629,12845,0,1760215737,13000.977538279993,17.34290367000358,53363.16955128 2025-10-11,20:48:59.000,284,11004606,12845,0,1760215738,13001.031428759998,17.32880541000486,53363.15557704001 2025-10-11,20:49:00.000,284,11004627,13005,0,1760215739,13001.051637689998,17.33585454000422,53363.183525520006 2025-10-11,20:49:01.000,284,11004584,12965,0,1760215740,13001.085319239988,17.34290367000358,53363.162564160004 2025-10-11,20:49:02.000,284,11004575,12965,0,1760215741,13001.078582929993,479.3146873500009,53363.21846112 2025-10-11,20:49:03.000,284,11004600,12965,0,1760215742,13001.031428759998,17.34995280000294,53363.183525520006 2025-10-11,20:49:04.000,284,11004611,13245,0,1760215743,13001.004483520002,17.413394970004447,53363.19051264 2025-10-11,20:49:05.000,284,11004628,12885,0,1760215744,13000.964065660002,17.441591490001883,53363.211474 2025-10-11,20:49:06.000,284,11004593,12805,0,1760215745,13000.896702559992,17.448640620001242,53363.19749976 2025-10-11,20:49:07.000,284,11004631,12965,0,1760215746,13000.856284699992,17.46273887999996,53363.21846112 2025-10-11,20:49:08.000,284,11004622,12885,0,1760215747,13000.809130529997,17.497984530004032,53363.183525520006 2025-10-11,20:49:09.000,284,11004604,12805,0,1760215748,13000.829339459997,17.497984530004032,53363.22544824001 2025-10-11,20:49:10.000,284,11004605,12725,0,1760215749,13000.782185290002,17.497984530004032,53363.27435808001 2025-10-11,20:49:11.000,284,11004567,12805,0,1760215750,13000.694613259991,17.483886269998038,53363.351216400006 2025-10-11,20:49:12.000,284,11004605,13205,0,1760215751,13000.607041229996,17.490935400004673,53363.26737096 2025-10-11,20:49:13.000,284,11004612,12765,0,1760215752,13000.47231502999,17.497984530004032,53363.281345200005 2025-10-11,20:49:14.000,284,11004625,12845,0,1760215753,13000.35106144999,17.540279310000187,53363.27435808001 2025-10-11,20:49:15.000,284,11004620,12565,0,1760215754,13000.243280489995,17.561426699998265,53363.30929368 2025-10-11,20:49:16.000,284,11004645,12925,0,1760215755,13000.115290599999,17.57552496000426,53363.281345200005 2025-10-11,20:49:17.000,284,11004600,12685,0,1760215756,13000.014245949998,17.603721480001695,53363.330255040004 2025-10-11,20:49:18.000,284,11004608,12885,0,1760215757,12999.946882849988,17.589623220002977,53363.281345200005 2025-10-11,20:49:19.000,284,11004602,12765,0,1760215758,12999.859310819993,17.582574090003618,53363.29531944001 2025-10-11,20:49:20.000,284,11004642,12725,0,1760215759,12999.791947719998,17.653065390004485,53363.30929368 2025-10-11,20:49:21.000,284,11004575,12685,0,1760215760,12999.663957830002,17.69536017000064,53363.26737096 2025-10-11,20:49:22.000,284,11004597,12845,0,1760215761,12999.576385799992,17.772900600000867,53363.30230656001 2025-10-11,20:49:23.000,284,11004592,12925,0,1760215762,12999.542704250001,17.786998859999585,53363.33724216 2025-10-11,20:49:24.000,284,11004590,12765,0,1760215763,12999.529231629997,17.822244510003657,53363.30929368 2025-10-11,20:49:25.000,284,11004564,12845,0,1760215764,12999.542704250001,17.843391900001734,53363.28833232 2025-10-11,20:49:26.000,284,11004615,12925,0,1760215765,12999.562913180001,17.843391900001734,53363.26038384 2025-10-11,20:49:27.000,284,11004592,13125,0,1760215766,12999.610067349997,17.892735810004524,53363.232435360005 2025-10-11,20:49:28.000,284,11004601,12925,0,1760215767,12999.650485209997,17.88568667999789,53363.25339672001 2025-10-11,20:49:29.000,284,11004596,12845,0,1760215768,12999.663957830002,17.87863754999853,53363.32326792001 2025-10-11,20:49:30.000,284,11004588,13005,0,1760215769,12999.663957830002,17.92798146000132,53363.27435808001 2025-10-11,20:49:31.000,284,11004592,13045,0,1760215770,12999.758266169993,17.97732537000411,53363.2464096 2025-10-11,20:49:32.000,284,11004618,13005,0,1760215771,12999.832365579998,18.012571020000905,53363.30230656001 2025-10-11,20:49:33.000,284,11004623,13005,0,1760215772,12999.906464989988,17.998472760002187,53363.30230656001 2025-10-11,20:49:34.000,284,11004595,12965,0,1760215773,12999.960355469993,17.949128849999397,53363.281345200005 2025-10-11,20:49:35.000,284,11004645,12725,0,1760215774,13000.000773329994,17.9138832000026,53363.351216400006 2025-10-11,20:49:36.000,284,11004589,12925,0,1760215775,13000.041191189994,17.857490160000452,53363.3162808 2025-10-11,20:49:37.000,284,11004647,12605,0,1760215776,13000.074872739999,17.857490160000452,53363.35820352 2025-10-11,20:49:38.000,284,11004602,12885,0,1760215777,13000.088345359989,17.765851470001508,53363.37916488 2025-10-11,20:49:39.000,284,11004605,13005,0,1760215778,13000.095081669999,17.723556689998077,53363.400126240005 2025-10-11,20:49:40.000,284,11004565,12965,0,1760215779,13000.18939000999,17.660114520003845,53363.43506184 2025-10-11,20:49:41.000,284,11004594,12965,0,1760215780,13000.27022572999,17.624868869999773,53363.449036080005 2025-10-11,20:49:42.000,284,11004620,12805,0,1760215781,13000.384742999995,17.57552496000426,53363.449036080005 2025-10-11,20:49:43.000,284,11004594,12885,0,1760215782,13000.51273288999,17.596672350002336,53363.46301032001 2025-10-11,20:49:44.000,284,11004591,12765,0,1760215783,13000.633986469991,17.554377569998906,53363.43506184 2025-10-11,20:49:45.000,284,11004561,12925,0,1760215784,13000.748503739997,17.582574090003618,53363.50493304 2025-10-11,20:49:46.000,284,11004556,13045,0,1760215785,13000.849548389997,17.547328439999546,53363.46999744001 2025-10-11,20:49:47.000,284,11004566,12925,0,1760215786,13000.991010899997,17.50503366000339,53363.4560232 2025-10-11,20:49:48.000,284,11004578,12845,0,1760215787,13001.206572819989,479.48386647000007,53363.56083000001 2025-10-11,20:49:49.000,284,11004638,12525,0,1760215788,13001.38845318999,17.46273887999996,53363.5258944 2025-10-11,20:49:50.000,284,11004556,12605,0,1760215789,13001.523179389995,17.46978800999932,53363.58179136 2025-10-11,20:49:51.000,284,11004581,13125,0,1760215790,13001.73200499999,17.490935400004673,53363.55384288 2025-10-11,20:49:52.000,284,11004594,12685,0,1760215791,13001.954303229992,17.448640620001242,53363.56083000001 2025-10-11,20:49:53.000,284,11004573,12965,0,1760215792,13002.109238359997,17.399296709998453,53363.616726960005 2025-10-11,20:49:54.000,284,11004609,12685,0,1760215793,13002.270909799998,17.34995280000294,53363.62371408 2025-10-11,20:49:55.000,284,11004545,13125,0,1760215794,13002.479735409994,17.33585454000422,53363.72852088001 2025-10-11,20:49:56.000,284,11004571,12805,0,1760215795,13002.63467054,17.30060889000015,53363.72153376 2025-10-11,20:49:57.000,284,11004531,12765,0,1760215796,13002.843496149995,17.23716671999864,53363.80537920001 2025-10-11,20:49:58.000,284,11004557,12685,0,1760215797,13002.93106817999,17.265363240003353,53363.854289040006 2025-10-11,20:49:59.000,284,11004584,13125,0,1760215798,13003.126421169996,17.251264980004635,53363.86826328 2025-10-11,20:50:00.000,284,11004551,12925,0,1760215799,13003.308301539997,17.201921070001845,53363.903198880005 2025-10-11,20:50:01.000,284,11004629,12965,0,1760215800,13003.483445600003,17.223068459999922,53363.99403144001 2025-10-11,20:50:02.000,284,11004559,12885,0,1760215801,13003.651853349998,17.23716671999864,53364.084864 2025-10-11,20:50:03.000,284,11004549,12965,0,1760215802,13003.793315859999,17.17372455000441,53364.13377384001 2025-10-11,20:50:04.000,284,11004629,12765,0,1760215803,13003.97519623,17.166675419997773,53364.17569656 2025-10-11,20:50:05.000,284,11004561,12885,0,1760215804,13004.082977189995,17.12438064000162,53364.13377384001 2025-10-11,20:50:06.000,284,11004571,12965,0,1760215805,13004.21770339,17.09618412000418,53364.21761928 2025-10-11,20:50:07.000,284,11004629,12845,0,1760215806,13004.285066489996,17.187822810003127,53364.30146472001 2025-10-11,20:50:08.000,284,11004550,12805,0,1760215807,13004.365902209996,17.17372455000441,53364.31543896 2025-10-11,20:50:09.000,284,11004632,12525,0,1760215808,13004.406320069997,17.216019330000563,53364.32242608 2025-10-11,20:50:10.000,284,11004526,12765,0,1760215809,13004.487155789997,17.23716671999864,53364.406271520005 2025-10-11,20:50:11.000,284,11004572,12885,0,1760215810,13004.561255200002,17.258314110003994,53364.39928440001 2025-10-11,20:50:12.000,284,11004544,12925,0,1760215811,13004.655563539993,17.208970200001204,53364.525052560006 2025-10-11,20:50:13.000,284,11004508,12725,0,1760215812,13004.675772469993,17.251264980004635,53364.5390268 2025-10-11,20:50:14.000,284,11004587,12885,0,1760215813,13004.621881990002,17.314707149998867,53364.60191088 2025-10-11,20:50:15.000,284,11004561,12845,0,1760215814,13004.520837340002,479.3569821300043,53364.65082072 2025-10-11,20:50:16.000,284,11004553,12925,0,1760215815,13004.359165900001,17.490935400004673,53364.692743440006 2025-10-11,20:50:17.000,284,11004587,12805,0,1760215816,13004.204230769996,17.660114520003845,53364.72767904 2025-10-11,20:50:18.000,284,11004559,12685,0,1760215817,13004.01561409,17.822244510003657,53364.78357600001 2025-10-11,20:50:19.000,284,11004566,13005,0,1760215818,13003.840470029994,17.949128849999397,53364.82549872 2025-10-11,20:50:20.000,284,11004575,13125,0,1760215819,13003.672062279998,18.083062320001773,53364.77658888 2025-10-11,20:50:21.000,284,11004552,13045,0,1760215820,13003.490181909998,18.15355362000264,53364.82549872 2025-10-11,20:50:22.000,284,11004516,12445,0,1760215821,13003.301565230002,18.181750140000076,53364.82549872 2025-10-11,20:50:23.000,284,11004507,12805,0,1760215822,13003.065794379996,18.28043795999838,53364.90235704001 2025-10-11,20:50:24.000,284,11004601,12885,0,1760215823,13002.85696877,18.428469689999474,53364.86742144 2025-10-11,20:50:25.000,284,11004571,12925,0,1760215824,13002.681824709995,18.534206640004413,53364.90235704001 2025-10-11,20:50:26.000,284,11004581,13005,0,1760215825,13002.499944339994,18.696336630004225,53364.9233184 2025-10-11,20:50:27.000,284,11004539,12805,0,1760215826,13002.291118729998,18.79502445000253,53364.909344160005 2025-10-11,20:50:28.000,284,11004550,12965,0,1760215827,13002.183337770002,18.830270099999325,53364.89536992 2025-10-11,20:50:29.000,284,11004559,12725,0,1760215828,13002.129447289997,18.837319229998684,53364.91633128 2025-10-11,20:50:30.000,284,11004557,12925,0,1760215829,13001.987984779997,18.844368359998043,53364.9233184 2025-10-11,20:50:31.000,284,11004575,13045,0,1760215830,13001.893676439991,18.872564880002756,53364.84646008 2025-10-11,20:50:32.000,284,11004560,12685,0,1760215831,13001.69832345,18.950105310002982,53364.84646008 2025-10-11,20:50:33.000,284,11004612,12725,0,1760215832,13001.523179389995,19.126333560001513,53364.84646008 2025-10-11,20:50:34.000,284,11004587,13005,0,1760215833,13001.273935919999,19.344856590003474,53364.76261464001 2025-10-11,20:50:35.000,284,11004568,12805,0,1760215834,13001.132473409998,19.56337961999816,53364.79755024 2025-10-11,20:50:36.000,284,11004580,12805,0,1760215835,13001.031428759998,19.732558740004606,53364.77658888 2025-10-11,20:50:37.000,284,11004579,12845,0,1760215836,13001.004483520002,19.84534482000163,53364.77658888 2025-10-11,20:50:38.000,284,11004554,12925,0,1760215837,13000.957329349993,19.979278290004004,53364.73466616001 2025-10-11,20:50:39.000,284,11004578,12925,0,1760215838,13000.910175179997,20.085015240001667,53364.68575632001 2025-10-11,20:50:40.000,284,11004588,12925,0,1760215839,13000.768712669997,20.24009610000212,53364.70671768 2025-10-11,20:50:41.000,284,11004584,13005,0,1760215840,13000.613777539991,20.338783920000424,53364.671782080004 2025-10-11,20:50:42.000,284,11004530,13045,0,1760215841,13000.5194692,20.507963039999595,53364.64383360001 2025-10-11,20:50:43.000,284,11004543,13045,0,1760215842,13000.404951929995,20.63484738000261,53364.58793664 2025-10-11,20:50:44.000,284,11004556,13165,0,1760215843,13000.37127037999,20.754682589998993,53364.58094952 2025-10-11,20:50:45.000,284,11004513,13005,0,1760215844,13000.344325139995,20.804026500001783,53364.504091200004 2025-10-11,20:50:46.000,284,11004616,12805,0,1760215845,13000.37127037999,20.86746867000329,53364.53203968 2025-10-11,20:50:47.000,284,11004584,12885,0,1760215846,13000.47905134,20.86041954000393,53364.44120712 2025-10-11,20:50:48.000,284,11004557,13285,0,1760215847,13000.58009599,20.87451780000265,53364.43422 2025-10-11,20:50:49.000,284,11004607,12925,0,1760215848,13000.714822189992,20.81107563000114,53364.39229728 2025-10-11,20:50:50.000,284,11004576,12965,0,1760215849,13000.869757319997,20.76878084999771,53364.39928440001 2025-10-11,20:50:51.000,284,11004551,12925,0,1760215850,13001.058373999993,20.740584330000274,53364.37133592 2025-10-11,20:50:52.000,284,11004551,12805,0,1760215851,13001.233518059998,20.69828955000412,53364.336400320004 2025-10-11,20:50:53.000,284,11004550,12925,0,1760215852,13001.42887104999,20.564356080001744,53364.31543896 2025-10-11,20:50:54.000,284,11004580,12805,0,1760215853,13001.55012462999,20.444520869998087,53364.2944776 2025-10-11,20:50:55.000,284,11004587,12925,0,1760215854,13001.63769666,20.324685660001705,53364.31543896 2025-10-11,20:50:56.000,284,11004566,12845,0,1760215855,13001.73874131,20.204850449998048,53364.30146472001 2025-10-11,20:50:57.000,284,11004581,12805,0,1760215856,13001.853258579991,20.05681872000423,53364.24556776 2025-10-11,20:50:58.000,284,11004572,12885,0,1760215857,13001.974512159992,19.887639599997783,53364.25255488 2025-10-11,20:50:59.000,284,11004647,13045,0,1760215858,13002.041875260002,19.753706130002683,53364.238580640005 2025-10-11,20:51:00.000,284,11004553,12845,0,1760215859,13002.122710980002,19.633870919999026,53364.238580640005 2025-10-11,20:51:01.000,284,11004555,12725,0,1760215860,13002.163128840002,19.457642670000496,53364.19665792 2025-10-11,20:51:02.000,284,11004594,12765,0,1760215861,13002.250700869998,19.330758330004755,53364.16172232001 2025-10-11,20:51:03.000,284,11004519,12885,0,1760215862,13002.324800279988,19.15453007999895,53364.17569656 2025-10-11,20:51:04.000,284,11004544,12965,0,1760215863,13002.486471719989,18.950105310002982,53364.14774808 2025-10-11,20:51:05.000,284,11004558,12805,0,1760215864,13002.661615779994,18.717484020002303,53364.11281248001 2025-10-11,20:51:06.000,284,11004574,12965,0,1760215865,13002.81655091,18.477813600002264,53364.10582536 2025-10-11,20:51:07.000,284,11004578,12805,0,1760215866,13002.984958659996,18.294536220004375,53364.14774808 2025-10-11,20:51:08.000,284,11004567,12925,0,1760215867,13003.065794379996,18.11830796999857,53364.16172232001 2025-10-11,20:51:09.000,284,11004603,12885,0,1760215868,13003.126421169996,17.906834070003242,53364.14774808 2025-10-11,20:51:10.000,284,11004562,13165,0,1760215869,13003.139893790001,17.794047989998944,53364.17569656 2025-10-11,20:51:11.000,284,11004626,12965,0,1760215870,13003.234202129992,479.6389473300005,53364.14076096001 2025-10-11,20:51:12.000,284,11004559,13045,0,1760215871,13003.281356300002,17.533230180000828,53364.09883824 2025-10-11,20:51:13.000,284,11004583,13045,0,1760215872,13003.368928329997,17.32880541000486,53364.09185112001 2025-10-11,20:51:14.000,284,11004552,13045,0,1760215873,13003.368928329997,17.09618412000418,53364.119799600005 2025-10-11,20:51:15.000,284,11004530,12685,0,1760215874,13003.402609880002,16.905857609999657,53364.10582536 2025-10-11,20:51:16.000,284,11004590,13125,0,1760215875,13003.362192020002,16.764875009997922,53364.070889760005 2025-10-11,20:51:17.000,284,11004563,13085,0,1760215876,13003.341983090002,16.66618718999962,53364.12678672 2025-10-11,20:51:18.000,284,11004557,12685,0,1760215877,13003.254411059992,16.511106329999166,53364.04294128001 2025-10-11,20:51:19.000,284,11004595,12805,0,1760215878,13003.139893790001,16.398320250002143,53364.001018560004 2025-10-11,20:51:20.000,284,11004553,12605,0,1760215879,13003.03884914,16.264386779999768,53364.0499284 2025-10-11,20:51:21.000,284,11004564,13125,0,1760215880,13003.011903899991,16.165698960001464,53364.01499280001 2025-10-11,20:51:22.000,284,11004592,12765,0,1760215881,13002.904122939995,16.08110940000188,53363.9800572 2025-10-11,20:51:23.000,284,11004574,12845,0,1760215882,13002.85023245999,16.03176548999909,53364.0499284 2025-10-11,20:51:24.000,284,11004574,12805,0,1760215883,13002.74918780999,15.926028540001425,53364.00800568 2025-10-11,20:51:25.000,284,11004547,12805,0,1760215884,13002.63467054,15.827340720003122,53364.00800568 2025-10-11,20:51:26.000,284,11004548,13165,0,1760215885,13002.459526479994,15.700456380000105,53364.0499284 2025-10-11,20:51:27.000,284,11004556,12965,0,1760215886,13002.257437179993,15.60881769000116,53363.952108720005 2025-10-11,20:51:28.000,284,11004588,12885,0,1760215887,13002.068820499997,15.622915949999879,53363.99403144001 2025-10-11,20:51:29.000,284,11004570,13005,0,1760215888,13001.83978596,15.637014209998597,53363.99403144001 2025-10-11,20:51:30.000,284,11004607,12845,0,1760215889,13001.61748773,477.5453557200017,53363.97307008001 2025-10-11,20:51:31.000,284,11004558,12805,0,1760215890,13001.42887104999,15.594719430002442,53363.94512160001 2025-10-11,20:51:32.000,284,11004582,12965,0,1760215891,13001.199836509993,15.503080740003497,53363.92416024001 2025-10-11,20:51:33.000,284,11004539,13045,0,1760215892,13001.011219829998,15.418491180003912,53363.86127616 2025-10-11,20:51:34.000,284,11004628,12885,0,1760215893,13000.815866839992,15.369147270001122,53363.88223752 2025-10-11,20:51:35.000,284,11004546,12765,0,1760215894,13000.593568609991,15.319803359998332,53363.910186 2025-10-11,20:51:36.000,284,11004576,13125,0,1760215895,13000.41842455,15.277508580002177,53363.86826328 2025-10-11,20:51:37.000,284,11004583,12965,0,1760215896,13000.22980786999,15.2563611900041,53363.86826328 2025-10-11,20:51:38.000,284,11004553,12965,0,1760215897,13000.061400119994,477.22109574000206,53363.833327680004 2025-10-11,20:51:39.000,284,11004565,13005,0,1760215898,12999.980564399993,15.228164669999387,53363.84730192001 2025-10-11,20:51:40.000,284,11004579,13165,0,1760215899,12999.886256059988,15.185869890003232,53363.79839208001 2025-10-11,20:51:41.000,284,11004579,13045,0,1760215900,12999.758266169993,15.164722499997879,53363.81236632 2025-10-11,20:51:42.000,284,11004613,12845,0,1760215901,12999.637012589992,15.15767336999852,53363.80537920001 2025-10-11,20:51:43.000,284,11004587,13005,0,1760215902,12999.488813769996,15.171771630004514,53363.75646936001 2025-10-11,20:51:44.000,284,11004591,12965,0,1760215903,12999.34061495,15.178820760003873,53363.69358528 2025-10-11,20:51:45.000,284,11004534,12805,0,1760215904,12999.19241612999,15.171771630004514,53363.665636800004 2025-10-11,20:51:46.000,284,11004556,13045,0,1760215905,12999.145261959995,15.178820760003873,53363.65166256 2025-10-11,20:51:47.000,284,11004540,13005,0,1760215906,12999.11831672,15.136525980000442,53363.64467544 2025-10-11,20:51:48.000,284,11004574,13045,0,1760215907,12999.05095361999,15.171771630004514,53363.665636800004 2025-10-11,20:51:49.000,284,11004610,12765,0,1760215908,12999.037481,15.108329460003006,53363.60275272 2025-10-11,20:51:50.000,284,11004565,12605,0,1760215909,12999.07116254999,15.087182069997652,53363.518907280006 2025-10-11,20:51:51.000,284,11004586,12685,0,1760215910,12999.2395703,15.073083809998934,53363.53986864001 2025-10-11,20:51:52.000,284,11004541,12725,0,1760215911,12999.31366970999,14.98144511999999,53363.49095880001 2025-10-11,20:51:53.000,284,11004558,12565,0,1760215912,12999.38103281,14.875708170002326,53363.51192016001 2025-10-11,20:51:54.000,284,11004607,12965,0,1760215913,12999.482077460001,14.812266000000818,53363.49095880001 2025-10-11,20:51:55.000,284,11004544,13005,0,1760215914,12999.542704250001,14.755872959998669,53363.43506184 2025-10-11,20:51:56.000,284,11004539,13045,0,1760215915,12999.637012589992,14.643086880001647,53363.4560232 2025-10-11,20:51:57.000,284,11004532,12605,0,1760215916,12999.778475099993,14.530300800004625,53363.44204896001 2025-10-11,20:51:58.000,284,11004600,13085,0,1760215917,12999.933410229998,14.424563849999686,53363.449036080005 2025-10-11,20:51:59.000,284,11004594,12685,0,1760215918,13000.101817979994,14.304728640003304,53363.400126240005 2025-10-11,20:52:00.000,284,11004555,12925,0,1760215919,13000.23654418,476.19192276000103,53363.42108760001 2025-10-11,20:52:01.000,284,11004560,12805,0,1760215920,13000.39147930999,14.11440212999878,53363.44204896001 2025-10-11,20:52:02.000,284,11004544,12725,0,1760215921,13000.58009599,14.043910829997913,53363.37916488 2025-10-11,20:52:03.000,284,11004584,12885,0,1760215922,13000.782185290002,13.902928230003454,53363.39313912001 2025-10-11,20:52:04.000,284,11004562,12845,0,1760215923,13000.991010899997,13.776043890000437,53363.42807472 2025-10-11,20:52:05.000,284,11004541,12805,0,1760215924,13001.253726989999,13.649159550004697,53363.46301032001 2025-10-11,20:52:06.000,284,11004536,13045,0,1760215925,13001.47602522,13.494078690004244,53363.449036080005 2025-10-11,20:52:07.000,284,11004584,12965,0,1760215926,13001.725268689996,13.416538260004018,53363.449036080005 2025-10-11,20:52:08.000,284,11004548,12605,0,1760215927,13001.981248470001,13.324899569997797,53363.50493304 2025-10-11,20:52:09.000,284,11004593,12885,0,1760215928,13002.223755630002,475.1838971699981,53363.497945920004 2025-10-11,20:52:10.000,284,11004576,12965,0,1760215929,13002.392163379998,13.11342567000247,53363.51192016001 2025-10-11,20:52:11.000,284,11004546,12685,0,1760215930,13002.6750884,13.007688720004808,53363.57480424 2025-10-11,20:52:12.000,284,11004577,12925,0,1760215931,13002.95127710999,12.93719742000394,53363.567817120005 2025-10-11,20:52:13.000,284,11004504,12765,0,1760215932,13003.200520580001,12.831460469999001,53363.58877848001 2025-10-11,20:52:14.000,284,11004559,12845,0,1760215933,13003.409346189997,12.732772650000697,53363.65166256 2025-10-11,20:52:15.000,284,11004585,13125,0,1760215934,13003.591226559998,12.655232220000471,53363.63768832001 2025-10-11,20:52:16.000,284,11004567,12925,0,1760215935,13003.84720633999,12.563593530001526,53363.72153376 2025-10-11,20:52:17.000,284,11004588,12805,0,1760215936,13004.04929563999,12.464905710003222,53363.74948224 2025-10-11,20:52:18.000,284,11004609,13005,0,1760215937,13004.231176009991,12.345070499999565,53363.7704436 2025-10-11,20:52:19.000,284,11004553,12685,0,1760215938,13004.487155789997,12.225235290003184,53363.79839208001 2025-10-11,20:52:20.000,284,11004548,12965,0,1760215939,13004.763344499988,12.140645730003598,53363.91717312 2025-10-11,20:52:21.000,284,11004527,12685,0,1760215940,13004.98564272999,11.992614000002504,53363.88223752 2025-10-11,20:52:22.000,284,11004556,13045,0,1760215941,13005.20794095999,11.908024440002919,53363.97307008001 2025-10-11,20:52:23.000,284,11004542,12965,0,1760215942,13005.403293949996,473.75997291000385,53363.98704432 2025-10-11,20:52:24.000,284,11004567,12885,0,1760215943,13005.538020150001,11.759992710001825,53364.10582536 2025-10-11,20:52:25.000,284,11004580,12885,0,1760215944,13005.699691590002,11.710648799999035,53364.13377384001 2025-10-11,20:52:26.000,284,11004571,12765,0,1760215945,13005.827681479997,11.696550540000317,53364.19665792 2025-10-11,20:52:27.000,284,11004525,12805,0,1760215946,13005.969143989998,11.633108369998808,53364.238580640005 2025-10-11,20:52:28.000,284,11004540,12685,0,1760215947,13005.982616609988,11.62605923999945,53364.26652912 2025-10-11,20:52:29.000,284,11004578,12925,0,1760215948,13006.009561849998,11.633108369998808,53364.32242608 2025-10-11,20:52:30.000,284,11004530,13005,0,1760215949,13006.056716019993,11.62605923999945,53364.39928440001 2025-10-11,20:52:31.000,284,11004568,12765,0,1760215950,13006.110606499999,11.62605923999945,53364.46216848 2025-10-11,20:52:32.000,284,11004582,12965,0,1760215951,13006.191442219999,11.61901011000009,53364.48312984 2025-10-11,20:52:33.000,284,11004616,13005,0,1760215952,13006.238596389994,11.647206630004803,53364.53203968 2025-10-11,20:52:34.000,284,11004539,12845,0,1760215953,13006.231860079999,11.66835402000288,53364.62985936 2025-10-11,20:52:35.000,284,11004612,12925,0,1760215954,13006.157760669994,11.640157499998168,53364.73466616001 2025-10-11,20:52:36.000,284,11004601,13125,0,1760215955,13006.076924949994,11.67540315000224,53364.77658888 2025-10-11,20:52:37.000,284,11004605,13005,0,1760215956,13005.962407679988,11.717697929998394,53364.84646008 2025-10-11,20:52:38.000,284,11004580,12925,0,1760215957,13005.847890409997,11.774090970000543,53364.86742144 2025-10-11,20:52:39.000,284,11004547,12725,0,1760215958,13005.746845759997,11.823434880003333,53364.93030552001 2025-10-11,20:52:40.000,284,11004613,12845,0,1760215959,13005.632328489992,11.84458227000141,53364.94427976 2025-10-11,20:52:41.000,284,11004605,12845,0,1760215960,13005.504338599996,11.858680530000129,53364.9931896 2025-10-11,20:52:42.000,284,11004586,12685,0,1760215961,13005.403293949996,11.879827919998206,53365.04209944 2025-10-11,20:52:43.000,284,11004576,12845,0,1760215962,13005.24835881999,11.929171830000996,53365.09799640001 2025-10-11,20:52:44.000,284,11004573,12885,0,1760215963,13005.120368929995,12.041957909998018,53365.132932 2025-10-11,20:52:45.000,284,11004612,12965,0,1760215964,13004.999115349994,12.112449209998886,53365.09100928 2025-10-11,20:52:46.000,284,11004585,13005,0,1760215965,13004.803762359988,12.232284420002543,53365.174854720004 2025-10-11,20:52:47.000,284,11004562,12885,0,1760215966,13004.621881990002,12.366217890004918,53365.16786760001 2025-10-11,20:52:48.000,284,11004591,12525,0,1760215967,13004.480419480002,474.35209983000095,53365.25870016 2025-10-11,20:52:49.000,284,11004558,12925,0,1760215968,13004.318748040001,12.542446140003449,53365.2726744 2025-10-11,20:52:50.000,284,11004577,13005,0,1760215969,13004.13013135999,12.605888309997681,53365.31459712001 2025-10-11,20:52:51.000,284,11004611,13005,0,1760215970,13003.921305749995,12.648183090001112,53365.342545600004 2025-10-11,20:52:52.000,284,11004536,12925,0,1760215971,13003.685534899989,12.760969169998134,53365.27966152 2025-10-11,20:52:53.000,284,11004617,12685,0,1760215972,13003.436291429993,474.8525880599991,53365.30761000001 2025-10-11,20:52:54.000,284,11004582,12885,0,1760215973,13003.234202129992,13.078180019998399,53365.26568728001 2025-10-11,20:52:55.000,284,11004554,12765,0,1760215974,13003.01864021,13.282604790001642,53365.30761000001 2025-10-11,20:52:56.000,284,11004611,12725,0,1760215975,13002.823287219995,13.458833040000172,53365.30062288 2025-10-11,20:52:57.000,284,11004560,12725,0,1760215976,13002.722242569995,13.613913900000625,53365.23773880001 2025-10-11,20:52:58.000,284,11004577,12685,0,1760215977,13002.594252679999,13.733749110004283,53365.2726744 2025-10-11,20:52:59.000,284,11004589,12925,0,1760215978,13002.486471719989,13.888829970004736,53365.21677744001 2025-10-11,20:53:00.000,284,11004568,12805,0,1760215979,13002.385427069989,14.072107350002625,53365.15389336 2025-10-11,20:53:01.000,284,11004553,12845,0,1760215980,13002.264173490003,14.269482989999233,53365.11895776001 2025-10-11,20:53:02.000,284,11004583,12765,0,1760215981,13002.142919910002,14.466858630003117,53365.08402216 2025-10-11,20:53:03.000,284,11004579,12965,0,1760215982,13002.055347879992,14.62193949000357,53365.077035040005 2025-10-11,20:53:04.000,284,11004618,13045,0,1760215983,13001.974512159992,14.734725570000592,53365.077035040005 2025-10-11,20:53:05.000,284,11004555,12805,0,1760215984,13001.833049649991,14.826364259999536,53365.03511232 2025-10-11,20:53:06.000,284,11004572,12725,0,1760215985,13001.745477619996,14.946199470003194,53365.01415096 2025-10-11,20:53:07.000,284,11004589,12765,0,1760215986,13001.67811452,15.115378590002365,53364.958254000005 2025-10-11,20:53:08.000,284,11004573,12805,0,1760215987,13001.65790559,15.242262929998105,53364.909344160005 2025-10-11,20:53:09.000,284,11004558,12925,0,1760215988,13001.61748773,15.326852489997691,53364.91633128 2025-10-11,20:53:10.000,284,11004578,12965,0,1760215989,13001.61748773,15.355049010002404,53364.860434320006 2025-10-11,20:53:11.000,284,11004555,12685,0,1760215990,13001.5972788,15.369147270001122,53364.8185116 2025-10-11,20:53:12.000,284,11004582,12765,0,1760215991,13001.61075141999,15.3902946599992,53364.76960176 2025-10-11,20:53:13.000,284,11004571,12765,0,1760215992,13001.65116927999,15.38324552999984,53364.72069192 2025-10-11,20:53:14.000,284,11004647,12845,0,1760215993,13001.71179606999,15.355049010002404,53364.71370480001 2025-10-11,20:53:15.000,284,11004596,12925,0,1760215994,13001.833049649991,15.3902946599992,53364.70671768 2025-10-11,20:53:16.000,284,11004577,12765,0,1760215995,13001.987984779997,15.397343789998558,53364.622872240005 2025-10-11,20:53:17.000,284,11004554,12605,0,1760215996,13002.129447289997,15.397343789998558,53364.63684648001 2025-10-11,20:53:18.000,284,11004601,12605,0,1760215997,13002.257437179993,15.340950750003685,53364.58793664 2025-10-11,20:53:19.000,284,11004605,12685,0,1760215998,13002.378690759993,15.312754229998973,53364.58094952 2025-10-11,20:53:20.000,284,11004526,12925,0,1760215999,13002.493208029999,15.270459450002818,53364.5390268 2025-10-11,20:53:21.000,284,11004613,12725,0,1760216000,13002.621197919994,15.221115540000028,53364.49710408001 2025-10-11,20:53:22.000,284,11004615,12925,0,1760216001,13002.76939673999,15.20701728000131,53364.51806544001 2025-10-11,20:53:23.000,284,11004552,13045,0,1760216002,13002.93780449,15.164722499997879,53364.42024576 2025-10-11,20:53:24.000,284,11004546,12565,0,1760216003,13003.139893790001,15.108329460003006,53364.39928440001 2025-10-11,20:53:25.000,284,11004590,12845,0,1760216004,13003.288092609997,15.044887290001498,53364.41325864 2025-10-11,20:53:26.000,284,11004600,12885,0,1760216005,13003.362192020002,476.9179831500005,53364.41325864 2025-10-11,20:53:27.000,284,11004572,12925,0,1760216006,13003.416082499993,14.875708170002326,53364.38531016 2025-10-11,20:53:28.000,284,11004557,12925,0,1760216007,13003.510390839998,14.833413389998896,53364.32242608 2025-10-11,20:53:29.000,284,11004557,12765,0,1760216008,13003.564281319988,14.734725570000592,53364.32941320001 2025-10-11,20:53:30.000,284,11004591,12805,0,1760216009,13003.685534899989,14.657185140000365,53364.287490480005 2025-10-11,20:53:31.000,284,11004562,12725,0,1760216010,13003.84720633999,14.52325166999799,53364.31543896 2025-10-11,20:53:32.000,284,11004590,12845,0,1760216011,13004.01561409,14.39636733000225,53364.32242608 2025-10-11,20:53:33.000,284,11004570,12885,0,1760216012,13004.184021839996,14.206040819997725,53364.35037456001 2025-10-11,20:53:34.000,284,11004544,12645,0,1760216013,13004.264857559996,14.086205610001343,53364.35037456001 2025-10-11,20:53:35.000,284,11004582,12965,0,1760216014,13004.318748040001,14.015714310000476,53364.37832304001 2025-10-11,20:53:36.000,284,11004604,12605,0,1760216015,13004.433265309992,13.966370399997686,53364.336400320004 2025-10-11,20:53:37.000,284,11004577,13125,0,1760216016,13004.507364719997,13.945223009999609,53364.357361680006 2025-10-11,20:53:38.000,284,11004549,13085,0,1760216017,13004.554518889992,13.895879100004095,53364.357361680006 2025-10-11,20:53:39.000,284,11004571,12525,0,1760216018,13004.635354609993,13.846535190001305,53364.30845184001 2025-10-11,20:53:40.000,284,11004574,12805,0,1760216019,13004.628618299997,475.7196310500003,53364.35037456001 2025-10-11,20:53:41.000,284,11004554,12645,0,1760216020,13004.581464130002,13.71260171999893,53364.39928440001 2025-10-11,20:53:42.000,284,11004610,12885,0,1760216021,13004.561255200002,475.6068449700033,53364.37133592 2025-10-11,20:53:43.000,284,11004613,12965,0,1760216022,13004.507364719997,13.628012159999344,53364.38531016 2025-10-11,20:53:44.000,284,11004606,12965,0,1760216023,13004.446737929997,13.599815640001907,53364.39928440001 2025-10-11,20:53:45.000,284,11004604,12965,0,1760216024,13004.332220659991,13.515226080002321,53364.3643488 2025-10-11,20:53:46.000,284,11004562,12725,0,1760216025,13004.224439699996,13.416538260004018,53364.38531016 2025-10-11,20:53:47.000,284,11004574,12885,0,1760216026,13004.08971349999,13.268506530002924,53364.38531016 2025-10-11,20:53:48.000,284,11004566,12965,0,1760216027,13003.98866884999,13.16981871000462,53364.39928440001 2025-10-11,20:53:49.000,284,11004560,12845,0,1760216028,13003.82699740999,13.06408175999968,53364.39928440001 2025-10-11,20:53:50.000,284,11004580,12965,0,1760216029,13003.678798589994,12.958344810002018,53364.39229728 2025-10-11,20:53:51.000,284,11004584,12845,0,1760216030,13003.537336079993,12.916050029998587,53364.41325864 2025-10-11,20:53:52.000,284,11004566,12725,0,1760216031,13003.355455709992,12.873755250002432,53364.37133592 2025-10-11,20:53:53.000,284,11004571,13005,0,1760216032,13003.200520580001,12.796214820002206,53364.34338744 2025-10-11,20:53:54.000,284,11004568,12965,0,1760216033,13002.991694969991,12.831460469999001,53364.336400320004 2025-10-11,20:53:55.000,284,11004591,12765,0,1760216034,13002.72897887999,12.873755250002432,53364.32941320001 2025-10-11,20:53:56.000,284,11004582,12925,0,1760216035,13002.446053859989,12.89490264000051,53364.2944776 2025-10-11,20:53:57.000,284,11004546,12805,0,1760216036,13002.196810389993,12.958344810002018,53364.2944776 2025-10-11,20:53:58.000,284,11004594,12765,0,1760216037,13001.940830610001,13.049983500000963,53364.31543896 2025-10-11,20:53:59.000,284,11004572,13045,0,1760216038,13001.69832345,13.141622189999907,53364.238580640005 2025-10-11,20:54:00.000,284,11004546,12765,0,1760216039,13001.48949783999,13.240310009998211,53364.20364504 2025-10-11,20:54:01.000,284,11004582,12805,0,1760216040,13001.287408539989,13.324899569997797,53364.21063216001 2025-10-11,20:54:02.000,284,11004598,12685,0,1760216041,13001.105528169988,13.409489130004658,53364.17569656 2025-10-11,20:54:03.000,284,11004588,12885,0,1760216042,13000.977538279993,13.465882169999531,53364.168709440004 2025-10-11,20:54:04.000,284,11004556,13005,0,1760216043,13000.842812080002,475.4376658500041,53364.12678672 2025-10-11,20:54:05.000,284,11004579,13125,0,1760216044,13000.714822189992,13.557520859998476,53364.12678672 2025-10-11,20:54:06.000,284,11004591,12725,0,1760216045,13000.62051385,13.557520859998476,53364.06390264001 2025-10-11,20:54:07.000,284,11004624,12805,0,1760216046,13000.505996579996,13.564569989997835,53364.03595416 2025-10-11,20:54:08.000,284,11004598,12765,0,1760216047,13000.39147930999,13.606864770001266,53364.021979920006 2025-10-11,20:54:09.000,284,11004585,13285,0,1760216048,13000.31064358999,13.585717380003189,53363.99403144001 2025-10-11,20:54:10.000,284,11004580,12765,0,1760216049,13000.27696204,13.592766510002548,53364.00800568 2025-10-11,20:54:11.000,284,11004551,13045,0,1760216050,13000.23654418,13.557520859998476,53363.92416024001 2025-10-11,20:54:12.000,284,11004587,13005,0,1760216051,13000.23654418,13.57866825000383,53363.9800572 2025-10-11,20:54:13.000,284,11004558,12885,0,1760216052,13000.16918107999,13.564569989997835,53363.88922464 2025-10-11,20:54:14.000,284,11004577,12605,0,1760216053,13000.20959893999,13.57866825000383,53363.88223752 2025-10-11,20:54:15.000,284,11004591,13085,0,1760216054,13000.29043465999,475.5081571499977,53363.903198880005 2025-10-11,20:54:16.000,284,11004572,12805,0,1760216055,13000.37127037999,13.585717380003189,53363.89621176001 2025-10-11,20:54:17.000,284,11004575,12765,0,1760216056,13000.566623369996,13.564569989997835,53363.8403148 2025-10-11,20:54:18.000,284,11004546,12845,0,1760216057,13000.761976360001,13.515226080002321,53363.81935344 2025-10-11,20:54:19.000,284,11004548,12685,0,1760216058,13000.964065660002,13.515226080002321,53363.81935344 2025-10-11,20:54:20.000,284,11004573,12765,0,1760216059,13001.098791859993,13.543422599999758,53363.854289040006 2025-10-11,20:54:21.000,284,11004554,12445,0,1760216060,13001.300881159994,13.550471729999117,53363.86127616 2025-10-11,20:54:22.000,284,11004573,12845,0,1760216061,13001.462552599995,475.4094693299994,53363.84730192001 2025-10-11,20:54:23.000,284,11004556,13045,0,1760216062,13001.63096034999,13.409489130004658,53363.81935344 2025-10-11,20:54:24.000,284,11004614,12805,0,1760216063,13001.900412750001,13.324899569997797,53363.86127616 2025-10-11,20:54:25.000,284,11004545,12845,0,1760216064,13002.136183599992,13.141622189999907,53363.89621176001 2025-10-11,20:54:26.000,284,11004568,13005,0,1760216065,13002.331536589998,12.986541329999454,53363.854289040006 2025-10-11,20:54:27.000,284,11004575,12725,0,1760216066,13002.56730743999,12.88785351000115,53363.854289040006 2025-10-11,20:54:28.000,284,11004600,12845,0,1760216067,13002.742451499995,12.84555872999772,53363.93813448 2025-10-11,20:54:29.000,284,11004548,12925,0,1760216068,13002.924331869996,12.775067430004128,53363.89621176001 2025-10-11,20:54:30.000,284,11004586,12685,0,1760216069,13003.146630099996,12.746870909999416,53363.95909584 2025-10-11,20:54:31.000,284,11004603,12925,0,1760216070,13003.328510469997,12.746870909999416,53363.93813448 2025-10-11,20:54:32.000,284,11004569,12805,0,1760216071,13003.557545009993,12.71162526000262,53363.96608296001 2025-10-11,20:54:33.000,284,11004603,12885,0,1760216072,13003.84720633999,12.619986570003675,53364.02896704 2025-10-11,20:54:34.000,284,11004592,12605,0,1760216073,13004.05603195,12.605888309997681,53364.05691552 2025-10-11,20:54:35.000,284,11004614,12965,0,1760216074,13004.285066489996,12.570642660000885,53364.05691552 2025-10-11,20:54:36.000,284,11004561,12805,0,1760216075,13004.514101029992,12.584740919999604,53364.06390264001 2025-10-11,20:54:37.000,284,11004602,12725,0,1760216076,13004.743135569988,12.619986570003675,53364.14774808 2025-10-11,20:54:38.000,284,11004601,12805,0,1760216077,13004.898070699994,12.591790049998963,53364.168709440004 2025-10-11,20:54:39.000,284,11004594,12725,0,1760216078,13005.032796899999,12.577691790000245,53364.16172232001 2025-10-11,20:54:40.000,284,11004588,13005,0,1760216079,13005.032796899999,12.549495270002808,53364.20364504 2025-10-11,20:54:41.000,284,11004574,13245,0,1760216080,13005.13384155,12.584740919999604,53364.21761928 2025-10-11,20:54:42.000,284,11004561,12765,0,1760216081,13005.221413579995,12.612937440004316,53364.25954200001 2025-10-11,20:54:43.000,284,11004583,12765,0,1760216082,13005.322458229995,12.655232220000471,53364.2944776 2025-10-11,20:54:44.000,284,11004604,12965,0,1760216083,13005.39655764,12.704576130003261,53364.27351624 2025-10-11,20:54:45.000,284,11004604,13045,0,1760216084,13005.490865979991,12.71162526000262,53364.3643488 2025-10-11,20:54:46.000,284,11004558,12765,0,1760216085,13005.511074909991,12.760969169998134,53364.39229728 2025-10-11,20:54:47.000,284,11004562,12885,0,1760216086,13005.612119559992,12.83850959999836,53364.42024576 2025-10-11,20:54:48.000,284,11004556,12605,0,1760216087,13005.645801109997,12.930148290004581,53364.44819424001 2025-10-11,20:54:49.000,284,11004569,13205,0,1760216088,13005.692955279992,13.092278280004393,53364.504091200004 2025-10-11,20:54:50.000,284,11004594,12805,0,1760216089,13005.733373139992,13.205064360001415,53364.53203968 2025-10-11,20:54:51.000,284,11004562,12645,0,1760216090,13005.733373139992,13.310801309999079,53364.54601392001 2025-10-11,20:54:52.000,284,11004550,13005,0,1760216091,13005.740109450002,13.451783910000813,53364.573962400005 2025-10-11,20:54:53.000,284,11004551,12845,0,1760216092,13005.746845759997,13.57866825000383,53364.59492376001 2025-10-11,20:54:54.000,284,11004603,12965,0,1760216093,13005.713164209992,13.649159550004697,53364.62985936 2025-10-11,20:54:55.000,284,11004571,12965,0,1760216094,13005.679482660002,13.768994760001078,53364.66479496001 2025-10-11,20:54:56.000,284,11004600,12885,0,1760216095,13005.699691590002,13.846535190001305,53364.692743440006 2025-10-11,20:54:57.000,284,11004560,12765,0,1760216096,13005.679482660002,13.917026490002172,53364.72069192 2025-10-11,20:54:58.000,284,11004639,12685,0,1760216097,13005.639064800002,13.952272139998968,53364.76261464001 2025-10-11,20:54:59.000,284,11004579,12685,0,1760216098,13005.538020150001,14.043910829997913,53364.79755024 2025-10-11,20:55:00.000,284,11004586,12925,0,1760216099,13005.34940346999,14.135549520004133,53364.790563120005 2025-10-11,20:55:01.000,284,11004606,12885,0,1760216100,13005.12710523999,476.2130701499991,53364.84646008 2025-10-11,20:55:02.000,284,11004569,12845,0,1760216101,13004.918279629994,14.424563849999686,53364.89536992 2025-10-11,20:55:03.000,284,11004587,12645,0,1760216102,13004.642090920002,14.607841230004851,53364.89536992 2025-10-11,20:55:04.000,284,11004569,12765,0,1760216103,13004.426528999997,14.784069480003382,53364.89536992 2025-10-11,20:55:05.000,284,11004584,12885,0,1760216104,13004.264857559996,14.946199470003194,53364.89536992 2025-10-11,20:55:06.000,284,11004602,12805,0,1760216105,13004.08971349999,15.066034679999575,53364.909344160005 2025-10-11,20:55:07.000,284,11004600,12765,0,1760216106,13003.91456944,15.15767336999852,53364.94427976 2025-10-11,20:55:08.000,284,11004636,12925,0,1760216107,13003.74616168999,15.242262929998105,53364.93729264 2025-10-11,20:55:09.000,284,11004535,13125,0,1760216108,13003.544072389988,15.355049010002404,53364.9931896 2025-10-11,20:55:10.000,284,11004579,12765,0,1760216109,13003.463236670003,15.43258944000263,53365.02113808001 2025-10-11,20:55:11.000,284,11004595,12725,0,1760216110,13003.341983090002,15.552424649999011,53364.97921536001 2025-10-11,20:55:12.000,284,11004580,13045,0,1760216111,13003.234202129992,477.5735522399991,53364.97222824001 2025-10-11,20:55:13.000,284,11004547,12765,0,1760216112,13003.139893790001,15.693407250000746,53364.9931896 2025-10-11,20:55:14.000,284,11004564,12765,0,1760216113,13003.072530689991,477.70043658000213,53364.958254000005 2025-10-11,20:55:15.000,284,11004564,12765,0,1760216114,13002.99843128,15.799144199998409,53364.97921536001 2025-10-11,20:55:16.000,284,11004604,12885,0,1760216115,13002.991694969991,15.848488110001199,53364.97222824001 2025-10-11,20:55:17.000,284,11004605,12925,0,1760216116,13002.944540799996,15.926028540001425,53364.93729264 2025-10-11,20:55:18.000,284,11004595,12685,0,1760216117,13002.89065031999,15.982421580003574,53364.93030552001 2025-10-11,20:55:19.000,284,11004583,12725,0,1760216118,13002.83675984,16.01061810000101,53364.88139568001 2025-10-11,20:55:20.000,284,11004582,12845,0,1760216119,13002.76939673999,15.975372450004215,53364.93729264 2025-10-11,20:55:21.000,284,11004598,12845,0,1760216120,13002.68856101999,15.961274189998221,53364.93729264 2025-10-11,20:55:22.000,284,11004572,13005,0,1760216121,13002.594252679999,15.862586369999917,53364.95126688001 2025-10-11,20:55:23.000,284,11004588,13005,0,1760216122,13002.553834819999,15.848488110001199,53364.85344720001 2025-10-11,20:55:24.000,284,11004578,12765,0,1760216123,13002.486471719989,15.806193329997768,53364.93729264 2025-10-11,20:55:25.000,284,11004603,12885,0,1760216124,13002.459526479994,15.714554639998823,53364.84646008 2025-10-11,20:55:26.000,284,11004568,12805,0,1760216125,13002.398899689993,15.601768560001801,53364.87440856 2025-10-11,20:55:27.000,284,11004579,12845,0,1760216126,13002.324800279988,15.467835089999426,53364.85344720001 2025-10-11,20:55:28.000,284,11004629,12965,0,1760216127,13002.237228249993,15.333901620004326,53364.83248584001 2025-10-11,20:55:29.000,284,11004566,12685,0,1760216128,13002.149656219997,15.291606840000895,53364.78357600001 2025-10-11,20:55:30.000,284,11004625,12965,0,1760216129,13002.169865149997,15.24931206000474,53364.741653280005 2025-10-11,20:55:31.000,284,11004617,12805,0,1760216130,13002.223755630002,15.2563611900041,53364.72767904 2025-10-11,20:55:32.000,284,11004599,12925,0,1760216131,13002.264173490003,15.214066410000669,53364.69973056 2025-10-11,20:55:33.000,284,11004576,13005,0,1760216132,13002.304591349988,15.122427720001724,53364.62985936 2025-10-11,20:55:34.000,284,11004581,12885,0,1760216133,13002.284382419988,15.002592509998067,53364.573962400005 2025-10-11,20:55:35.000,284,11004589,12925,0,1760216134,13002.223755630002,14.910953819999122,53364.53203968 2025-10-11,20:55:36.000,284,11004587,12445,0,1760216135,13002.304591349988,14.805216870001459,53364.56697528001 2025-10-11,20:55:37.000,284,11004597,12725,0,1760216136,13002.311327659998,14.784069480003382,53364.525052560006 2025-10-11,20:55:38.000,284,11004609,12845,0,1760216137,13002.291118729998,14.784069480003382,53364.46915560001 2025-10-11,20:55:39.000,284,11004547,12725,0,1760216138,13002.304591349988,14.7981677400021,53364.39928440001 2025-10-11,20:55:40.000,284,11004543,12845,0,1760216139,13002.243964560002,14.868659040002967,53364.3643488 2025-10-11,20:55:41.000,284,11004555,13005,0,1760216140,13002.196810389993,14.92505207999784,53364.336400320004 2025-10-11,20:55:42.000,284,11004568,12685,0,1760216141,13002.156392529992,14.967346860001271,53364.27351624 2025-10-11,20:55:43.000,284,11004566,12965,0,1760216142,13002.210283009998,15.037838160002138,53364.26652912 2025-10-11,20:55:44.000,284,11004546,12565,0,1760216143,13002.136183599992,15.051936420000857,53364.27351624 2025-10-11,20:55:45.000,284,11004560,12925,0,1760216144,13002.068820499997,15.164722499997879,53364.18268368001 2025-10-11,20:55:46.000,284,11004631,12605,0,1760216145,13001.974512159992,15.235213799998746,53364.17569656 2025-10-11,20:55:47.000,284,11004553,12805,0,1760216146,13001.886940129996,15.376196400000481,53364.14076096001 2025-10-11,20:55:48.000,284,11004536,13125,0,1760216147,13001.866731199996,15.488982480004779,53364.04294128001 2025-10-11,20:55:49.000,284,11004563,12925,0,1760216148,13001.83978596,15.672259860002669,53364.06390264001 2025-10-11,20:55:50.000,284,11004570,13005,0,1760216149,13001.77915917,15.827340720003122,53363.952108720005 2025-10-11,20:55:51.000,284,11004589,12885,0,1760216150,13001.75221392999,15.954225059998862,53363.93813448 2025-10-11,20:55:52.000,284,11004538,13085,0,1760216151,13001.61075141999,16.13045331000467,53363.88922464 2025-10-11,20:55:53.000,284,11004586,12805,0,1760216152,13001.482761529995,16.207993740004895,53363.81236632 2025-10-11,20:55:54.000,284,11004552,13125,0,1760216153,13001.34803532999,16.327828950001276,53363.84730192001 2025-10-11,20:55:55.000,284,11004614,12725,0,1760216154,13001.152682339998,478.3983004500042,53363.82634056001 2025-10-11,20:55:56.000,284,11004570,12845,0,1760216155,13001.024692450002,16.581597630000033,53363.74948224 2025-10-11,20:55:57.000,284,11004624,13085,0,1760216156,13000.849548389997,16.771924140004558,53363.70755952001 2025-10-11,20:55:58.000,284,11004569,12925,0,1760216157,13000.735031119992,16.962250650001806,53363.686598160006 2025-10-11,20:55:59.000,284,11004573,12965,0,1760216158,13000.55988706,17.12438064000162,53363.5957656 2025-10-11,20:56:00.000,284,11004630,13125,0,1760216159,13000.43863348,17.244215849998,53363.5957656 2025-10-11,20:56:01.000,284,11004609,13125,0,1760216160,13000.344325139995,17.33585454000422,53363.53288152 2025-10-11,20:56:02.000,284,11004579,12885,0,1760216161,13000.23654418,17.413394970004447,53363.53288152 2025-10-11,20:56:03.000,284,11004650,12765,0,1760216162,13000.155708459999,17.51913192000211,53363.47698456 2025-10-11,20:56:04.000,284,11004614,12525,0,1760216163,13000.020982259994,479.6459964599999,53363.43506184 2025-10-11,20:56:05.000,284,11004582,12805,0,1760216164,12999.866047129988,17.822244510003657,53363.40711336 2025-10-11,20:56:06.000,284,11004584,13005,0,1760216165,12999.717848309992,17.963227109998115,53363.37916488 2025-10-11,20:56:07.000,284,11004569,12805,0,1760216166,12999.596594729992,18.019620150000264,53363.37217776001 2025-10-11,20:56:08.000,284,11004569,12765,0,1760216167,12999.509022699996,18.054865800004336,53363.23942248 2025-10-11,20:56:09.000,284,11004575,13125,0,1760216168,12999.468604839996,18.11830796999857,53363.25339672001 2025-10-11,20:56:10.000,284,11004612,12885,0,1760216169,12999.455132219991,18.15355362000264,53363.26038384 2025-10-11,20:56:11.000,284,11004591,13045,0,1760216170,12999.448395909996,18.160602750002,53363.211474 2025-10-11,20:56:12.000,284,11004567,13045,0,1760216171,12999.354087569991,18.238143180002226,53363.19749976 2025-10-11,20:56:13.000,284,11004612,12845,0,1760216172,12999.27998816,18.252241440000944,53363.183525520006 2025-10-11,20:56:14.000,284,11004545,12885,0,1760216173,12999.185679819995,18.308634480003093,53363.13461568001 2025-10-11,20:56:15.000,284,11004600,12805,0,1760216174,12999.165470889995,18.32978187000117,53363.05775736001 2025-10-11,20:56:16.000,284,11004588,12845,0,1760216175,12999.13178933999,18.39322404000268,53363.04378312 2025-10-11,20:56:17.000,284,11004622,12765,0,1760216176,12999.13178933999,18.49896099000034,53362.97391192 2025-10-11,20:56:18.000,284,11004593,13005,0,1760216177,12999.205888749995,18.541255770003772,53362.897053600005 2025-10-11,20:56:19.000,284,11004542,12805,0,1760216178,12999.185679819995,18.597648809998645,53362.91102784 2025-10-11,20:56:20.000,284,11004559,12605,0,1760216179,12999.15199826999,18.654041850000795,53362.91102784 2025-10-11,20:56:21.000,284,11004619,13005,0,1760216180,12999.185679819995,18.717484020002303,53362.9319892 2025-10-11,20:56:22.000,284,11004609,12965,0,1760216181,12999.205888749995,18.78092619000381,53362.87609224 2025-10-11,20:56:23.000,284,11004627,12725,0,1760216182,12999.25304291999,18.79502445000253,53362.90404072 2025-10-11,20:56:24.000,284,11004566,12765,0,1760216183,12999.327142329996,18.844368359998043,53362.86910512001 2025-10-11,20:56:25.000,284,11004611,12965,0,1760216184,12999.434923289991,18.865515750003397,53362.897053600005 2025-10-11,20:56:26.000,284,11004602,12765,0,1760216185,12999.529231629997,18.893712270000833,53362.89006648001 2025-10-11,20:56:27.000,284,11004586,13125,0,1760216186,12999.637012589992,18.943056180003623,53362.80622104 2025-10-11,20:56:28.000,284,11004596,13085,0,1760216187,12999.751529859997,18.985350959999778,53362.848143760006 2025-10-11,20:56:29.000,284,11004565,12605,0,1760216188,12999.832365579998,19.006498349997855,53362.84115664001 2025-10-11,20:56:30.000,284,11004595,12845,0,1760216189,12999.987300709989,18.97125270000106,53362.84115664001 2025-10-11,20:56:31.000,284,11004599,12525,0,1760216190,13000.115290599999,18.95715444000234,53362.83416952 2025-10-11,20:56:32.000,284,11004607,12765,0,1760216191,13000.263489419995,18.91485965999891,53362.88307936 2025-10-11,20:56:33.000,284,11004619,12925,0,1760216192,13000.33758883,18.886663140001474,53362.82019528001 2025-10-11,20:56:34.000,284,11004559,12605,0,1760216193,13000.45884241,18.85141749000468,53362.85513088 2025-10-11,20:56:35.000,284,11004610,12885,0,1760216194,13000.526205509996,18.844368359998043,53362.81320816 2025-10-11,20:56:36.000,284,11004639,12765,0,1760216195,13000.613777539991,18.830270099999325,53362.85513088 2025-10-11,20:56:37.000,284,11004601,12845,0,1760216196,13000.721558500001,18.809122710001247,53362.90404072 2025-10-11,20:56:38.000,284,11004614,12925,0,1760216197,13000.876493629992,18.717484020002303,53362.897053600005 2025-10-11,20:56:39.000,284,11004619,12965,0,1760216198,13001.065110310003,18.68223836999823,53362.897053600005 2025-10-11,20:56:40.000,284,11004633,12645,0,1760216199,13001.246990679989,18.56945229000121,53362.9319892 2025-10-11,20:56:41.000,284,11004618,12965,0,1760216200,13001.43560736,18.470764470002905,53362.98788616001 2025-10-11,20:56:42.000,284,11004583,12845,0,1760216201,13001.55686094,18.400273170002038,53362.945963440005 2025-10-11,20:56:43.000,284,11004616,12925,0,1760216202,13001.684850829995,18.301585350003734,53362.95295056 2025-10-11,20:56:44.000,284,11004551,12765,0,1760216203,13001.785895479996,18.252241440000944,53363.02282176 2025-10-11,20:56:45.000,284,11004534,12805,0,1760216204,13001.913885369991,18.15355362000264,53363.0018604 2025-10-11,20:56:46.000,284,11004600,12925,0,1760216205,13002.089029429997,18.09011145000113,53363.04378312 2025-10-11,20:56:47.000,284,11004603,12885,0,1760216206,13002.257437179993,17.991423630002828,53363.05775736001 2025-10-11,20:56:48.000,284,11004579,12765,0,1760216207,13002.425844929989,17.87863754999853,53363.064744480005 2025-10-11,20:56:49.000,284,11004567,12965,0,1760216208,13002.58751636999,17.75880234000215,53363.15557704001 2025-10-11,20:56:50.000,284,11004631,13045,0,1760216209,13002.73571519,17.63896712999849,53363.113654320005 2025-10-11,20:56:51.000,284,11004611,12885,0,1760216210,13002.83675984,17.561426699998265,53363.162564160004 2025-10-11,20:56:52.000,284,11004623,12845,0,1760216211,13002.99843128,17.483886269998038,53363.21846112 2025-10-11,20:56:53.000,284,11004591,12885,0,1760216212,13003.086003309996,17.427493230003165,53363.23942248 2025-10-11,20:56:54.000,284,11004591,13205,0,1760216213,13003.173575339992,17.364051060001657,53363.3162808 2025-10-11,20:56:55.000,284,11004648,13085,0,1760216214,13003.308301539997,17.29355976000079,53363.281345200005 2025-10-11,20:56:56.000,284,11004629,12885,0,1760216215,13003.409346189997,17.201921070001845,53363.37916488 2025-10-11,20:56:57.000,284,11004602,12845,0,1760216216,13003.463236670003,17.145528029999696,53363.39313912001 2025-10-11,20:56:58.000,284,11004609,12925,0,1760216217,13003.564281319988,17.018643690003955,53363.39313912001 2025-10-11,20:56:59.000,284,11004613,13005,0,1760216218,13003.557545009993,16.969299780001165,53363.43506184 2025-10-11,20:57:00.000,284,11004622,12845,0,1760216219,13003.571017629998,16.927004999997735,53363.46301032001 2025-10-11,20:57:01.000,284,11004648,12765,0,1760216220,13003.597962869993,16.912906739999016,53363.50493304 2025-10-11,20:57:02.000,284,11004612,13085,0,1760216221,13003.672062279998,16.87061196000286,53363.5957656 2025-10-11,20:57:03.000,284,11004626,13045,0,1760216222,13003.732689069999,16.757825879998563,53363.60275272 2025-10-11,20:57:04.000,284,11004632,12845,0,1760216223,13003.83373372,478.6238726099982,53363.63070120001 2025-10-11,20:57:05.000,284,11004600,12805,0,1760216224,13003.87415158,16.525204589997884,53363.72852088001 2025-10-11,20:57:06.000,284,11004647,12925,0,1760216225,13003.84720633999,16.46176242000365,53363.70755952001 2025-10-11,20:57:07.000,284,11004595,12965,0,1760216226,13003.820261099994,16.391271120002784,53363.76345648 2025-10-11,20:57:08.000,284,11004556,12845,0,1760216227,13003.793315859999,16.327828950001276,53363.74948224 2025-10-11,20:57:09.000,284,11004612,12805,0,1760216228,13003.773106929999,478.2009248100003,53363.79140496 2025-10-11,20:57:10.000,284,11004627,12605,0,1760216229,13003.78657954999,16.207993740004895,53363.87525040001 2025-10-11,20:57:11.000,284,11004614,12845,0,1760216230,13003.739425379994,16.151600700002746,53363.8403148 2025-10-11,20:57:12.000,284,11004637,12885,0,1760216231,13003.76637061999,16.052912880004442,53363.86826328 2025-10-11,20:57:13.000,284,11004593,12925,0,1760216232,13003.773106929999,16.01766723000037,53363.903198880005 2025-10-11,20:57:14.000,284,11004561,12805,0,1760216233,13003.752897999999,15.982421580003574,53363.96608296001 2025-10-11,20:57:15.000,284,11004621,12965,0,1760216234,13003.651853349998,15.933077670000785,53363.93813448 2025-10-11,20:57:16.000,284,11004613,12765,0,1760216235,13003.591226559998,15.904881150003348,53363.99403144001 2025-10-11,20:57:17.000,284,11004620,12885,0,1760216236,13003.517127149993,15.813242460004403,53363.9800572 2025-10-11,20:57:18.000,284,11004588,12845,0,1760216237,13003.496918219993,15.742751160003536,53364.001018560004 2025-10-11,20:57:19.000,284,11004591,12805,0,1760216238,13003.449764049998,15.686358120001387,53364.06390264001 2025-10-11,20:57:20.000,284,11004601,12885,0,1760216239,13003.402609880002,15.644063339997956,53364.03595416 2025-10-11,20:57:21.000,284,11004606,12805,0,1760216240,13003.315037849992,15.594719430002442,53364.12678672 2025-10-11,20:57:22.000,284,11004609,13005,0,1760216241,13003.261147370002,15.56652290999773,53364.09883824 2025-10-11,20:57:23.000,284,11004567,12885,0,1760216242,13003.234202129992,15.56652290999773,53364.05691552 2025-10-11,20:57:24.000,284,11004605,12965,0,1760216243,13003.160102720001,15.552424649999011,53364.05691552 2025-10-11,20:57:25.000,284,11004601,12845,0,1760216244,13003.065794379996,15.538326390000293,53364.070889760005 2025-10-11,20:57:26.000,284,11004616,12645,0,1760216245,13003.03884914,15.517179000002216,53364.070889760005 2025-10-11,20:57:27.000,284,11004585,13005,0,1760216246,13002.991694969991,15.538326390000293,53364.11281248001 2025-10-11,20:57:28.000,284,11004610,12765,0,1760216247,13002.904122939995,15.503080740003497,53364.084864 2025-10-11,20:57:29.000,284,11004579,12845,0,1760216248,13002.863705079995,15.496031610004138,53364.10582536 2025-10-11,20:57:30.000,284,11004588,13285,0,1760216249,13002.823287219995,15.573572040004365,53364.14076096001 2025-10-11,20:57:31.000,284,11004605,12885,0,1760216250,13002.782869359995,15.65816160000395,53364.070889760005 2025-10-11,20:57:32.000,284,11004649,12965,0,1760216251,13002.73571519,15.672259860002669,53364.09185112001 2025-10-11,20:57:33.000,284,11004593,12685,0,1760216252,13002.72897887999,15.693407250000746,53364.10582536 2025-10-11,20:57:34.000,284,11004587,13045,0,1760216253,13002.702033639995,15.679308990002028,53364.09185112001 2025-10-11,20:57:35.000,284,11004579,12725,0,1760216254,13002.64814315999,15.637014209998597,53364.14076096001 2025-10-11,20:57:36.000,284,11004617,12965,0,1760216255,13002.6750884,15.65816160000395,53364.10582536 2025-10-11,20:57:37.000,284,11004611,12885,0,1760216256,13002.641406849994,15.714554639998823,53364.084864 2025-10-11,20:57:38.000,284,11004578,13125,0,1760216257,13002.621197919994,15.777996810000332,53364.07787688 2025-10-11,20:57:39.000,284,11004569,12805,0,1760216258,13002.600988989994,15.83438985000248,53364.09185112001 2025-10-11,20:57:40.000,284,11004664,12925,0,1760216259,13002.61446161,15.918979410002066,53364.06390264001 2025-10-11,20:57:41.000,284,11004602,12765,0,1760216260,13002.60772529999,15.961274189998221,53364.07787688 2025-10-11,20:57:42.000,284,11004641,12725,0,1760216261,13002.600988989994,15.975372450004215,53364.07787688 2025-10-11,20:57:43.000,284,11004606,12765,0,1760216262,13002.574043749999,15.975372450004215,53364.09185112001 2025-10-11,20:57:44.000,284,11004586,13005,0,1760216263,13002.520153269994,15.996519840002293,53364.070889760005 2025-10-11,20:57:45.000,284,11004580,12965,0,1760216264,13002.472999099999,16.01061810000101,53364.0499284 2025-10-11,20:57:46.000,284,11004623,12845,0,1760216265,13002.385427069989,15.982421580003574,53363.9800572 2025-10-11,20:57:47.000,284,11004612,13005,0,1760216266,13002.291118729998,15.954225059998862,53364.001018560004 2025-10-11,20:57:48.000,284,11004594,12805,0,1760216267,13002.102502050002,15.862586369999917,53364.06390264001 2025-10-11,20:57:49.000,284,11004600,12925,0,1760216268,13001.893676439991,15.735702030004177,53364.0499284 2025-10-11,20:57:50.000,284,11004591,12885,0,1760216269,13001.725268689996,15.629965079999238,53364.00800568 2025-10-11,20:57:51.000,284,11004581,12925,0,1760216270,13001.57706987,15.552424649999011,53364.01499280001 2025-10-11,20:57:52.000,284,11004590,12885,0,1760216271,13001.53665201,15.481933349998144,53363.95909584 2025-10-11,20:57:53.000,284,11004556,12845,0,1760216272,13001.482761529995,15.503080740003497,53363.94512160001 2025-10-11,20:57:54.000,284,11004580,13285,0,1760216273,13001.543388319995,15.503080740003497,53363.93114736 2025-10-11,20:57:55.000,284,11004597,13045,0,1760216274,13001.53665201,15.510129870002856,53363.89621176001 2025-10-11,20:57:56.000,284,11004570,12965,0,1760216275,13001.55012462999,15.453736830000707,53363.86826328 2025-10-11,20:57:57.000,284,11004617,13125,0,1760216276,13001.52991569999,15.42554031000327,53363.81236632 2025-10-11,20:57:58.000,284,11004587,12965,0,1760216277,13001.55686094,15.298655970000254,53363.81935344 2025-10-11,20:57:59.000,284,11004606,12805,0,1760216278,13001.57033355999,15.284557710001536,53363.833327680004 2025-10-11,20:58:00.000,284,11004585,12845,0,1760216279,13001.57706987,15.2563611900041,53363.82634056001 2025-10-11,20:58:01.000,284,11004605,12965,0,1760216280,13001.57033355999,15.263410320003459,53363.80537920001 2025-10-11,20:58:02.000,284,11004598,12845,0,1760216281,13001.55686094,15.298655970000254,53363.784417840005 2025-10-11,20:58:03.000,284,11004593,13005,0,1760216282,13001.51644308,15.270459450002818,53363.72153376 2025-10-11,20:58:04.000,284,11004566,12885,0,1760216283,13001.462552599995,477.22109574000206,53363.75646936001 2025-10-11,20:58:05.000,284,11004609,12805,0,1760216284,13001.40866211999,15.242262929998105,53363.74948224 2025-10-11,20:58:06.000,284,11004618,12925,0,1760216285,13001.401925809994,15.2563611900041,53363.75646936001 2025-10-11,20:58:07.000,284,11004609,13125,0,1760216286,13001.41539843,15.347999880003044,53363.686598160006 2025-10-11,20:58:08.000,284,11004610,12885,0,1760216287,13001.43560736,15.446687700001348,53363.72153376 2025-10-11,20:58:09.000,284,11004620,12965,0,1760216288,13001.46928890999,15.43258944000263,53363.70755952001 2025-10-11,20:58:10.000,284,11004622,12885,0,1760216289,13001.46928890999,15.453736830000707,53363.616726960005 2025-10-11,20:58:11.000,284,11004618,12925,0,1760216290,13001.38845318999,15.43258944000263,53363.686598160006 2025-10-11,20:58:12.000,284,11004566,12845,0,1760216291,13001.260463299994,15.418491180003912,53363.616726960005 2025-10-11,20:58:13.000,284,11004645,12765,0,1760216292,13001.132473409998,15.355049010002404,53363.60973984001 2025-10-11,20:58:14.000,284,11004559,12885,0,1760216293,13001.004483520002,477.312734430001,53363.62371408 2025-10-11,20:58:15.000,284,11004595,12845,0,1760216294,13000.815866839992,15.312754229998973,53363.56083000001 2025-10-11,20:58:16.000,284,11004604,12885,0,1760216295,13000.687876949996,15.333901620004326,53363.567817120005 2025-10-11,20:58:17.000,284,11004619,13285,0,1760216296,13000.505996579996,15.305705099999614,53363.518907280006 2025-10-11,20:58:18.000,284,11004614,13005,0,1760216297,13000.29043465999,15.277508580002177,53363.48397168 2025-10-11,20:58:19.000,284,11004608,13005,0,1760216298,13000.088345359989,15.263410320003459,53363.497945920004 2025-10-11,20:58:20.000,284,11004596,12885,0,1760216299,12999.892992369998,15.221115540000028,53363.42807472 2025-10-11,20:58:21.000,284,11004630,12965,0,1760216300,12999.711111999997,15.143575109999801,53363.37916488 2025-10-11,20:58:22.000,284,11004681,12965,0,1760216301,12999.704375690002,15.15062423999916,53363.35820352 2025-10-11,20:58:23.000,284,11004573,13285,0,1760216302,12999.650485209997,15.129476850001083,53363.281345200005 2025-10-11,20:58:24.000,284,11004602,12925,0,1760216303,12999.589858419997,15.15062423999916,53363.25339672001 2025-10-11,20:58:25.000,284,11004622,12965,0,1760216304,12999.549440559997,15.185869890003232,53363.19749976 2025-10-11,20:58:26.000,284,11004623,13285,0,1760216305,12999.549440559997,15.221115540000028,53363.17653840001 2025-10-11,20:58:27.000,284,11004630,12605,0,1760216306,12999.556176869992,15.228164669999387,53363.15557704001 2025-10-11,20:58:28.000,284,11004596,13165,0,1760216307,12999.623539970002,15.19996815000195,53363.10666720001 2025-10-11,20:58:29.000,284,11004668,12845,0,1760216308,12999.765002480002,15.066034679999575,53363.13461568001 2025-10-11,20:58:30.000,284,11004565,12965,0,1760216309,12999.812156649998,14.92505207999784,53363.08570584001 2025-10-11,20:58:31.000,284,11004618,12845,0,1760216310,12999.953619159998,14.84751165000489,53363.07871872 2025-10-11,20:58:32.000,284,11004611,12885,0,1760216311,13000.041191189994,14.706529050003155,53363.064744480005 2025-10-11,20:58:33.000,284,11004579,13085,0,1760216312,13000.182653699994,14.643086880001647,53363.00884752001 2025-10-11,20:58:34.000,284,11004617,13085,0,1760216313,13000.37127037999,14.502104279999912,53363.03679600001 2025-10-11,20:58:35.000,284,11004578,12805,0,1760216314,13000.62051385,14.318826900002023,53363.02980888 2025-10-11,20:58:36.000,284,11004573,12925,0,1760216315,13000.822603150002,14.072107350002625,53363.05077024 2025-10-11,20:58:37.000,284,11004562,12645,0,1760216316,13001.092055549998,13.867682579999382,53363.00884752001 2025-10-11,20:58:38.000,284,11004557,13005,0,1760216317,13001.374980569999,13.656208680004056,53363.02282176 2025-10-11,20:58:39.000,284,11004627,13125,0,1760216318,13001.5972788,13.501127820003603,53363.02282176 2025-10-11,20:58:40.000,284,11004543,12765,0,1760216319,13001.83978596,13.317850439998438,53363.03679600001 2025-10-11,20:58:41.000,284,11004564,12765,0,1760216320,13002.008193709997,13.261457400003565,53363.10666720001 2025-10-11,20:58:42.000,284,11004606,13005,0,1760216321,13002.190074079997,13.212113490000775,53363.17653840001 2025-10-11,20:58:43.000,284,11004587,12925,0,1760216322,13002.338272899993,13.198015230002056,53363.20448688001 2025-10-11,20:58:44.000,284,11004620,13005,0,1760216323,13002.486471719989,13.261457400003565,53363.21846112 2025-10-11,20:58:45.000,284,11004613,13125,0,1760216324,13002.61446161,13.282604790001642,53363.26038384 2025-10-11,20:58:46.000,284,11004589,12765,0,1760216325,13002.81655091,13.261457400003565,53363.26737096 2025-10-11,20:58:47.000,284,11004617,12885,0,1760216326,13002.97148603999,13.310801309999079,53363.30929368 2025-10-11,20:58:48.000,284,11004614,12845,0,1760216327,13003.153366409992,13.324899569997797,53363.32326792001 2025-10-11,20:58:49.000,284,11004648,13205,0,1760216328,13003.240938440002,13.34604696000315,53363.37916488 2025-10-11,20:58:50.000,284,11004511,13005,0,1760216329,13003.315037849992,13.423587390003377,53363.43506184 2025-10-11,20:58:51.000,284,11004601,13125,0,1760216330,13003.335246779992,13.47293129999889,53363.449036080005 2025-10-11,20:58:52.000,284,11004522,12965,0,1760216331,13003.395873569993,13.599815640001907,53363.4560232 2025-10-11,20:58:53.000,284,11004564,12965,0,1760216332,13003.422818810002,13.663257810003415,53363.49095880001 2025-10-11,20:58:54.000,284,11004610,12805,0,1760216333,13003.443027740002,13.733749110004283,53363.53288152 2025-10-11,20:58:55.000,284,11004579,12845,0,1760216334,13003.443027740002,13.888829970004736,53363.53986864001 2025-10-11,20:58:56.000,284,11004575,12725,0,1760216335,13003.416082499993,14.036861699998553,53363.58179136 2025-10-11,20:58:57.000,284,11004527,12725,0,1760216336,13003.422818810002,14.198991689998365,53363.65166256 2025-10-11,20:58:58.000,284,11004568,12925,0,1760216337,13003.389137259997,14.39636733000225,53363.62371408 2025-10-11,20:58:59.000,284,11004541,12965,0,1760216338,13003.402609880002,476.4315931800011,53363.65166256 2025-10-11,20:59:00.000,284,11004596,13125,0,1760216339,13003.389137259997,14.607841230004851,53363.7005724 2025-10-11,20:59:01.000,284,11004549,12925,0,1760216340,13003.368928329997,14.727676440001233,53363.7005724 2025-10-11,20:59:02.000,284,11004544,13085,0,1760216341,13003.261147370002,14.854560780004249,53363.71454664 2025-10-11,20:59:03.000,284,11004574,13005,0,1760216342,13003.213993199992,14.953248600002553,53363.72852088001 2025-10-11,20:59:04.000,284,11004624,12725,0,1760216343,13003.086003309996,15.051936420000857,53363.75646936001 2025-10-11,20:59:05.000,284,11004550,13205,0,1760216344,13003.025376519996,15.15062423999916,53363.80537920001 2025-10-11,20:59:06.000,284,11004607,13085,0,1760216345,13002.8771777,15.284557710001536,53363.82634056001 2025-10-11,20:59:07.000,284,11004562,12845,0,1760216346,13002.742451499995,15.446687700001348,53363.81935344 2025-10-11,20:59:08.000,284,11004590,12965,0,1760216347,13002.58751636999,15.61586682000052,53363.84730192001 2025-10-11,20:59:09.000,284,11004621,12605,0,1760216348,13002.419108619993,15.770947680000972,53363.833327680004 2025-10-11,20:59:10.000,284,11004572,12765,0,1760216349,13002.284382419988,15.911930280002707,53363.86127616 2025-10-11,20:59:11.000,284,11004587,12805,0,1760216350,13002.169865149997,16.02471635999973,53363.76345648 2025-10-11,20:59:12.000,284,11004510,12885,0,1760216351,13002.089029429997,16.123404179998033,53363.82634056001 2025-10-11,20:59:13.000,284,11004554,13205,0,1760216352,13001.934094299992,16.25028852000105,53363.84730192001 2025-10-11,20:59:14.000,284,11004618,12885,0,1760216353,13001.859994890001,16.398320250002143,53363.8403148 2025-10-11,20:59:15.000,284,11004516,12605,0,1760216354,13001.806104409996,16.47586068000237,53363.87525040001 2025-10-11,20:59:16.000,284,11004553,13205,0,1760216355,13001.75895024,16.53225372000452,53363.86127616 2025-10-11,20:59:17.000,284,11004576,12925,0,1760216356,13001.75221392999,16.59569588999875,53363.88922464 2025-10-11,20:59:18.000,284,11004593,12965,0,1760216357,13001.705059759995,16.680285449998337,53363.88223752 2025-10-11,20:59:19.000,284,11004589,12845,0,1760216358,13001.664641899995,16.800120660001994,53363.88223752 2025-10-11,20:59:20.000,284,11004562,12965,0,1760216359,13001.563597249995,16.905857609999657,53363.903198880005 2025-10-11,20:59:21.000,284,11004552,13285,0,1760216360,13001.41539843,16.969299780001165,53363.91717312 2025-10-11,20:59:22.000,284,11004552,12845,0,1760216361,13001.240254369994,17.131429770000977,53363.94512160001 2025-10-11,20:59:23.000,284,11004543,13005,0,1760216362,13001.085319239988,17.29355976000079,53363.903198880005 2025-10-11,20:59:24.000,284,11004594,12925,0,1760216363,13001.017956139993,17.413394970004447,53363.903198880005 2025-10-11,20:59:25.000,284,11004552,12885,0,1760216364,13000.903438870002,17.46273887999996,53363.94512160001 2025-10-11,20:59:26.000,284,11004550,13045,0,1760216365,13000.782185290002,17.533230180000828,53363.92416024001 2025-10-11,20:59:27.000,284,11004592,12965,0,1760216366,13000.627250159996,17.533230180000828,53363.88223752 2025-10-11,20:59:28.000,284,11004575,12965,0,1760216367,13000.43189716999,17.624868869999773,53363.910186 2025-10-11,20:59:29.000,284,11004594,12885,0,1760216368,13000.25001679999,17.74470408000343,53363.88223752 2025-10-11,20:59:30.000,284,11004597,12965,0,1760216369,13000.020982259994,17.86453928999981,53363.87525040001 2025-10-11,20:59:31.000,284,11004583,13005,0,1760216370,12999.926673919988,17.97027624000475,53363.79839208001 2025-10-11,20:59:32.000,284,11004544,12925,0,1760216371,12999.919937609993,18.061914930003695,53363.79140496 2025-10-11,20:59:33.000,284,11004584,13085,0,1760216372,13000.000773329994,18.033718409998983,53363.735508000005 2025-10-11,20:59:34.000,284,11004569,12845,0,1760216373,13000.12876321999,17.98437450000347,53363.76345648 2025-10-11,20:59:35.000,284,11004596,13285,0,1760216374,13000.243280489995,17.949128849999397,53363.735508000005 2025-10-11,20:59:36.000,284,11004589,13205,0,1760216375,13000.29043465999,17.892735810004524,53363.67262392 2025-10-11,20:59:37.000,284,11004601,13085,0,1760216376,13000.35779776,17.86453928999981,53363.69358528 2025-10-11,20:59:38.000,284,11004613,12765,0,1760216377,13000.445369789995,17.857490160000452,53363.69358528 2025-10-11,20:59:39.000,284,11004603,13045,0,1760216378,13000.53294181999,17.87863754999853,53363.686598160006 2025-10-11,20:59:40.000,284,11004574,12925,0,1760216379,13000.627250159996,17.86453928999981,53363.67262392 2025-10-11,20:59:41.000,284,11004540,12885,0,1760216380,13000.856284699992,17.794047989998944,53363.616726960005 2025-10-11,20:59:42.000,284,11004561,12925,0,1760216381,13001.058373999993,17.716507559998718,53363.58179136 2025-10-11,20:59:43.000,284,11004582,13165,0,1760216382,13001.307617469989,17.589623220002977,53363.60275272 2025-10-11,20:59:44.000,284,11004573,13285,0,1760216383,13001.52991569999,17.448640620001242,53363.54685576 2025-10-11,20:59:45.000,284,11004562,13005,0,1760216384,13001.765686549996,17.33585454000422,53363.56083000001 2025-10-11,20:59:46.000,284,11004575,13285,0,1760216385,13001.954303229992,17.201921070001845,53363.54685576 2025-10-11,20:59:47.000,284,11004599,12885,0,1760216386,13002.142919910002,17.06093847000011,53363.60275272 2025-10-11,20:59:48.000,284,11004546,12965,0,1760216387,13002.304591349988,16.927004999997735,53363.62371408 2025-10-11,20:59:49.000,284,11004627,12965,0,1760216388,13002.499944339994,16.764875009997922,53363.616726960005 2025-10-11,20:59:50.000,284,11004518,12845,0,1760216389,13002.702033639995,16.637990670002182,53363.65864968001 2025-10-11,20:59:51.000,284,11004591,13085,0,1760216390,13002.91759556,16.511106329999166,53363.67961104001 2025-10-11,20:59:52.000,284,11004609,13125,0,1760216391,13003.025376519996,16.363074599998072,53363.74948224 2025-10-11,20:59:53.000,284,11004597,13125,0,1760216392,13003.308301539997,16.29963243000384,53363.7005724 2025-10-11,20:59:54.000,284,11004583,13005,0,1760216393,13003.557545009993,16.116355049998674,53363.67961104001 2025-10-11,20:59:55.000,284,11004598,13205,0,1760216394,13003.759634309994,16.003568970001652,53363.65864968001 2025-10-11,20:59:56.000,284,11004597,12645,0,1760216395,13004.02908670999,15.876684629998636,53363.686598160006 2025-10-11,20:59:57.000,284,11004569,13125,0,1760216396,13004.264857559996,15.820291590003762,53363.74249512 2025-10-11,20:59:58.000,284,11004561,13085,0,1760216397,13004.440001620002,15.728652900004818,53363.76345648 2025-10-11,20:59:59.000,284,11004568,12845,0,1760216398,13004.541046270002,15.714554639998823,53363.82634056001 2025-10-11,21:00:00.000,284,11004600,12885,0,1760216399,13004.655563539993,15.735702030004177,53363.80537920001 2025-10-11,21:00:01.000,284,11004540,12685,0,1760216400,13004.709454019998,15.693407250000746,53363.89621176001 2025-10-11,21:00:02.000,284,11004613,12965,0,1760216401,13004.729662949998,15.700456380000105,53363.854289040006 2025-10-11,21:00:03.000,284,11004629,12965,0,1760216402,13004.770080809998,15.749800290002895,53363.92416024001 2025-10-11,21:00:04.000,284,11004613,12885,0,1760216403,13004.770080809998,15.763898550001613,53363.91717312 2025-10-11,21:00:05.000,284,11004550,13125,0,1760216404,13004.695981399993,15.806193329997768,53363.95909584 2025-10-11,21:00:06.000,284,11004542,13085,0,1760216405,13004.662299850002,15.813242460004403,53364.00800568 2025-10-11,21:00:07.000,284,11004579,13085,0,1760216406,13004.567991509997,15.848488110001199,53364.0499284 2025-10-11,21:00:08.000,284,11004575,13205,0,1760216407,13004.493892099992,15.813242460004403,53364.05691552 2025-10-11,21:00:09.000,284,11004603,12765,0,1760216408,13004.386111139997,15.777996810000332,53364.09883824 2025-10-11,21:00:10.000,284,11004615,13365,0,1760216409,13004.251384939991,15.742751160003536,53364.12678672 2025-10-11,21:00:11.000,284,11004558,13005,0,1760216410,13004.07624088,15.777996810000332,53364.09883824 2025-10-11,21:00:12.000,284,11004581,13245,0,1760216411,13003.94825098999,15.862586369999917,53364.14774808 2025-10-11,21:00:13.000,284,11004599,12805,0,1760216412,13003.813524789999,15.911930280002707,53364.168709440004 2025-10-11,21:00:14.000,284,11004626,13045,0,1760216413,13003.705743829989,15.947175929999503,53364.119799600005 2025-10-11,21:00:15.000,284,11004603,12845,0,1760216414,13003.618171799993,15.975372450004215,53364.12678672 2025-10-11,21:00:16.000,284,11004577,13125,0,1760216415,13003.530599769998,15.933077670000785,53364.18268368001 2025-10-11,21:00:17.000,284,11004582,13085,0,1760216416,13003.463236670003,15.926028540001425,53364.18268368001 2025-10-11,21:00:18.000,284,11004576,13085,0,1760216417,13003.382400950002,15.89078289000463,53364.21063216001 2025-10-11,21:00:19.000,284,11004643,13005,0,1760216418,13003.294828919992,15.89078289000463,53364.2246064 2025-10-11,21:00:20.000,284,11004615,13125,0,1760216419,13003.173575339992,15.869635499999276,53364.27351624 2025-10-11,21:00:21.000,284,11004581,13005,0,1760216420,13003.03884914,15.904881150003348,53364.20364504 2025-10-11,21:00:22.000,284,11004561,13005,0,1760216421,13002.924331869996,15.904881150003348,53364.26652912 2025-10-11,21:00:23.000,284,11004589,12885,0,1760216422,13002.83675984,477.88371396,53364.23159352001 2025-10-11,21:00:24.000,284,11004676,13125,0,1760216423,13002.76939673999,939.8273011199999,53364.25255488 2025-10-11,21:00:25.000,284,11004560,12925,0,1760216424,13002.69529733,15.79209506999905,53364.26652912 2025-10-11,21:00:26.000,284,11004587,13085,0,1760216425,13002.681824709995,477.66519092999806,53364.21063216001 2025-10-11,21:00:27.000,284,11004581,13125,0,1760216426,13002.58751636999,15.601768560001801,53364.28050336001 2025-10-11,21:00:28.000,284,11004593,12925,0,1760216427,13002.439317549994,15.488982480004779,53364.23159352001 2025-10-11,21:00:29.000,284,11004625,13165,0,1760216428,13002.318063969993,15.488982480004779,53364.28050336001 2025-10-11,21:00:30.000,284,11004583,13285,0,1760216429,13002.183337770002,15.43963857000199,53364.27351624 2025-10-11,21:00:31.000,284,11004562,13125,0,1760216430,13002.082293120002,15.3902946599992,53364.30845184001 2025-10-11,21:00:32.000,284,11004591,13205,0,1760216431,13002.014930019992,15.333901620004326,53364.27351624 2025-10-11,21:00:33.000,284,11004588,13005,0,1760216432,13002.021666330002,15.214066410000669,53364.25255488 2025-10-11,21:00:34.000,284,11004613,12965,0,1760216433,13001.954303229992,15.136525980000442,53364.238580640005 2025-10-11,21:00:35.000,284,11004599,13125,0,1760216434,13001.893676439991,15.02373990000342,53364.21063216001 2025-10-11,21:00:36.000,284,11004555,13285,0,1760216435,13001.833049649991,14.92505207999784,53364.25954200001 2025-10-11,21:00:37.000,284,11004581,13125,0,1760216436,13001.77915917,14.861609910003608,53364.189670800006 2025-10-11,21:00:38.000,284,11004548,12925,0,1760216437,13001.71853238,14.7981677400021,53364.16172232001 2025-10-11,21:00:39.000,284,11004630,13285,0,1760216438,13001.725268689996,14.699479920003796,53364.21761928 2025-10-11,21:00:40.000,284,11004629,12965,0,1760216439,13001.67811452,14.720627310001873,53364.14076096001 2025-10-11,21:00:41.000,284,11004586,12925,0,1760216440,13001.705059759995,14.657185140000365,53364.14076096001 2025-10-11,21:00:42.000,284,11004587,13285,0,1760216441,13001.853258579991,14.52325166999799,53364.189670800006 2025-10-11,21:00:43.000,284,11004606,12925,0,1760216442,13002.021666330002,14.438662109998404,53364.12678672 2025-10-11,21:00:44.000,284,11004636,12845,0,1760216443,13002.115974669992,14.304728640003304,53364.168709440004 2025-10-11,21:00:45.000,284,11004636,12925,0,1760216444,13002.257437179993,14.255384730000515,53364.14076096001 2025-10-11,21:00:46.000,284,11004550,13045,0,1760216445,13002.345009209988,14.297679510003945,53364.189670800006 2025-10-11,21:00:47.000,284,11004557,12885,0,1760216446,13002.412372309998,14.248335600001155,53364.10582536 2025-10-11,21:00:48.000,284,11004575,12925,0,1760216447,13002.459526479994,14.276532119998592,53364.16172232001 2025-10-11,21:00:49.000,284,11004615,13285,0,1760216448,13002.533625889999,14.255384730000515,53364.13377384001 2025-10-11,21:00:50.000,284,11004571,12885,0,1760216449,13002.594252679999,14.21308995000436,53364.20364504 2025-10-11,21:00:51.000,284,11004592,12925,0,1760216450,13002.62793422999,14.241286470001796,53364.16172232001 2025-10-11,21:00:52.000,284,11004591,13325,0,1760216451,13002.661615779994,14.227188210003078,53364.17569656 2025-10-11,21:00:53.000,284,11004561,13165,0,1760216452,13002.68856101999,14.198991689998365,53364.23159352001 2025-10-11,21:00:54.000,284,11004573,12925,0,1760216453,13002.681824709995,14.241286470001796,53364.189670800006 2025-10-11,21:00:55.000,284,11004613,13165,0,1760216454,13002.63467054,14.318826900002023,53364.17569656 2025-10-11,21:00:56.000,284,11004618,12885,0,1760216455,13002.533625889999,14.403416460001608,53364.168709440004 2025-10-11,21:00:57.000,284,11004606,13045,0,1760216456,13002.459526479994,14.502104279999912,53364.14774808 2025-10-11,21:00:58.000,284,11004579,12965,0,1760216457,13002.405635999989,14.657185140000365,53364.09185112001 2025-10-11,21:00:59.000,284,11004613,13325,0,1760216458,13002.318063969993,14.755872959998669,53364.14774808 2025-10-11,21:01:00.000,284,11004604,12965,0,1760216459,13002.230491939998,14.932101210004475,53364.11281248001 2025-10-11,21:01:01.000,284,11004587,13165,0,1760216460,13002.095765739992,15.037838160002138,53364.084864 2025-10-11,21:01:02.000,284,11004622,12925,0,1760216461,13002.041875260002,15.143575109999801,53364.05691552 2025-10-11,21:01:03.000,284,11004555,13045,0,1760216462,13001.981248470001,15.263410320003459,53364.01499280001 2025-10-11,21:01:04.000,284,11004624,12885,0,1760216463,13001.940830610001,15.369147270001122,53364.03595416 2025-10-11,21:01:05.000,284,11004567,13125,0,1760216464,13001.83978596,15.474884219998785,53364.021979920006 2025-10-11,21:01:06.000,284,11004606,13205,0,1760216465,13001.81957703,15.594719430002442,53363.98704432 2025-10-11,21:01:07.000,284,11004608,13045,0,1760216466,13001.785895479996,477.6933874500028,53363.99403144001 2025-10-11,21:01:08.000,284,11004578,13245,0,1760216467,13001.71853238,15.83438985000248,53363.98704432 2025-10-11,21:01:09.000,284,11004576,12805,0,1760216468,13001.63769666,15.982421580003574,53363.96608296001 2025-10-11,21:01:10.000,284,11004561,12965,0,1760216469,13001.53665201,16.137502440004027,53363.91717312 2025-10-11,21:01:11.000,284,11004604,12885,0,1760216470,13001.40866211999,16.25028852000105,53363.86826328 2025-10-11,21:01:12.000,284,11004563,13085,0,1760216471,13001.321090089994,16.363074599998072,53363.833327680004 2025-10-11,21:01:13.000,284,11004601,12965,0,1760216472,13001.321090089994,16.48290981000173,53363.79839208001 2025-10-11,21:01:14.000,284,11004580,13085,0,1760216473,13001.260463299994,16.581597630000033,53363.80537920001 2025-10-11,21:01:15.000,284,11004588,12965,0,1760216474,13001.253726989999,16.637990670002182,53363.81236632 2025-10-11,21:01:16.000,284,11004556,13285,0,1760216475,13001.186363889989,16.70848197000305,53363.79839208001 2025-10-11,21:01:17.000,284,11004576,13085,0,1760216476,13001.098791859993,16.729629360001127,53363.74948224 2025-10-11,21:01:18.000,284,11004549,12925,0,1760216477,13001.031428759998,16.778973270003917,53363.735508000005 2025-10-11,21:01:19.000,284,11004603,13085,0,1760216478,13000.977538279993,16.82126805000007,53363.70755952001 2025-10-11,21:01:20.000,284,11004544,13125,0,1760216479,13000.910175179997,16.814218920000712,53363.7005724 2025-10-11,21:01:21.000,284,11004595,13085,0,1760216480,13000.863021010002,16.814218920000712,53363.686598160006 2025-10-11,21:01:22.000,284,11004567,12885,0,1760216481,13000.849548389997,16.807169790001353,53363.64467544 2025-10-11,21:01:23.000,284,11004603,13245,0,1760216482,13000.815866839992,16.771924140004558,53363.63070120001 2025-10-11,21:01:24.000,284,11004588,13365,0,1760216483,13000.775448979992,16.736678490000486,53363.60275272 2025-10-11,21:01:25.000,284,11004588,13125,0,1760216484,13000.768712669997,16.680285449998337,53363.60275272 2025-10-11,21:01:26.000,284,11004575,13085,0,1760216485,13000.755240049992,16.560450240001956,53363.54685576 2025-10-11,21:01:27.000,284,11004621,13165,0,1760216486,13000.782185290002,16.48290981000173,53363.63768832001 2025-10-11,21:01:28.000,284,11004564,13125,0,1760216487,13000.708085879996,16.42651676999958,53363.55384288 2025-10-11,21:01:29.000,284,11004620,13165,0,1760216488,13000.667668019996,16.341927209999994,53363.518907280006 2025-10-11,21:01:30.000,284,11004537,13005,0,1760216489,13000.573359679991,16.278485039998486,53363.5258944 2025-10-11,21:01:31.000,284,11004567,12845,0,1760216490,13000.505996579996,16.20094460999826,53363.497945920004 2025-10-11,21:01:32.000,284,11004634,13045,0,1760216491,13000.41168823999,16.144551570003387,53363.48397168 2025-10-11,21:01:33.000,284,11004570,13165,0,1760216492,13000.384742999995,16.095207660000597,53363.47698456 2025-10-11,21:01:34.000,284,11004601,13045,0,1760216493,13000.29043465999,16.01766723000037,53363.4560232 2025-10-11,21:01:35.000,284,11004604,12925,0,1760216494,13000.25001679999,15.940126800000144,53363.54685576 2025-10-11,21:01:36.000,284,11004596,13125,0,1760216495,13000.18939000999,15.897832020003989,53363.42807472 2025-10-11,21:01:37.000,284,11004634,12845,0,1760216496,13000.14897214999,15.749800290002895,53363.37916488 2025-10-11,21:01:38.000,284,11004583,13085,0,1760216497,13000.10855428999,15.686358120001387,53363.40711336 2025-10-11,21:01:39.000,284,11004563,13205,0,1760216498,13000.115290599999,15.601768560001801,53363.330255040004 2025-10-11,21:01:40.000,284,11004576,12965,0,1760216499,13000.081609049994,15.488982480004779,53363.37217776001 2025-10-11,21:01:41.000,284,11004602,13165,0,1760216500,13000.014245949998,15.453736830000707,53363.36519064 2025-10-11,21:01:42.000,284,11004574,13125,0,1760216501,12999.933410229998,15.460785960000067,53363.41410048 2025-10-11,21:01:43.000,284,11004610,13125,0,1760216502,12999.852574509998,15.43258944000263,53363.330255040004 2025-10-11,21:01:44.000,284,11004589,13125,0,1760216503,12999.765002480002,15.404392919997917,53363.28833232 2025-10-11,21:01:45.000,284,11004674,13325,0,1760216504,12999.670694139997,15.376196400000481,53363.36519064 2025-10-11,21:01:46.000,284,11004580,13285,0,1760216505,12999.616803659992,15.298655970000254,53363.33724216 2025-10-11,21:01:47.000,284,11004584,12965,0,1760216506,12999.535967939992,15.284557710001536,53363.26737096 2025-10-11,21:01:48.000,284,11004645,13245,0,1760216507,12999.394505429991,15.284557710001536,53363.26038384 2025-10-11,21:01:49.000,284,11004596,13045,0,1760216508,12999.25304291999,15.2563611900041,53363.2464096 2025-10-11,21:01:50.000,284,11004620,13045,0,1760216509,12999.15199826999,15.24931206000474,53363.19051264 2025-10-11,21:01:51.000,284,11004573,13125,0,1760216510,12999.01053575999,15.171771630004514,53363.25339672001 2025-10-11,21:01:52.000,284,11004572,12925,0,1760216511,12998.92970003999,15.19996815000195,53363.16955128 2025-10-11,21:01:53.000,284,11004589,13165,0,1760216512,12998.768028599989,15.185869890003232,53363.17653840001 2025-10-11,21:01:54.000,284,11004624,13045,0,1760216513,12998.653511329998,15.192919020002591,53363.162564160004 2025-10-11,21:01:55.000,284,11004598,13125,0,1760216514,12998.458158339992,15.19996815000195,53363.05775736001 2025-10-11,21:01:56.000,284,11004567,12965,0,1760216515,12998.350377379997,15.20701728000131,53363.064744480005 2025-10-11,21:01:57.000,284,11004579,12805,0,1760216516,12998.195442249991,15.270459450002818,53362.98089904 2025-10-11,21:01:58.000,284,11004602,13005,0,1760216517,12998.09439759999,15.2563611900041,53362.90404072 2025-10-11,21:01:59.000,284,11004633,13005,0,1760216518,12997.946198779995,15.235213799998746,53362.897053600005 2025-10-11,21:02:00.000,284,11004567,13285,0,1760216519,12997.824945199995,15.298655970000254,53362.82019528001 2025-10-11,21:02:01.000,284,11004581,13205,0,1760216520,12997.656537449999,15.277508580002177,53362.778272560005 2025-10-11,21:02:02.000,284,11004564,13005,0,1760216521,12997.528547559989,15.284557710001536,53362.70840136 2025-10-11,21:02:03.000,284,11004601,13085,0,1760216522,12997.326458260002,15.319803359998332,53362.680452880006 2025-10-11,21:02:04.000,284,11004624,13005,0,1760216523,12997.164786820002,15.369147270001122,53362.610581680005 2025-10-11,21:02:05.000,284,11004598,13045,0,1760216524,12996.935752279991,15.362098140001763,53362.57564608 2025-10-11,21:02:06.000,284,11004613,13085,0,1760216525,12996.73366297999,15.446687700001348,53362.52673624 2025-10-11,21:02:07.000,284,11004590,13205,0,1760216526,12996.53830999,15.474884219998785,53362.44987792 2025-10-11,21:02:08.000,284,11004638,12965,0,1760216527,12996.410320099989,15.510129870002856,53362.35205824 2025-10-11,21:02:09.000,284,11004596,13125,0,1760216528,12996.289066519988,15.524228130001575,53362.3031484 2025-10-11,21:02:10.000,284,11004564,13285,0,1760216529,12996.208230800003,15.56652290999773,53362.25423856 2025-10-11,21:02:11.000,284,11004660,12845,0,1760216530,12996.086977220002,15.55947377999837,53362.21930296001 2025-10-11,21:02:12.000,284,11004629,13285,0,1760216531,12995.999405189992,15.629965079999238,53362.156418880004 2025-10-11,21:02:13.000,284,11004593,12845,0,1760216532,12995.891624229997,15.707505509999464,53362.0935348 2025-10-11,21:02:14.000,284,11004602,13205,0,1760216533,12995.817524819991,15.770947680000972,53362.058599200005 2025-10-11,21:02:15.000,284,11004577,13005,0,1760216534,12995.756898029991,15.813242460004403,53361.988728000004 2025-10-11,21:02:16.000,284,11004646,13245,0,1760216535,12995.74342541,15.876684629998636,53361.92584392 2025-10-11,21:02:17.000,284,11004590,12845,0,1760216536,12995.756898029991,15.933077670000785,53361.89789544 2025-10-11,21:02:18.000,284,11004565,13125,0,1760216537,12995.817524819991,16.038814619998448,53361.82802424 2025-10-11,21:02:19.000,284,11004605,13325,0,1760216538,12995.925305780002,16.102256789999956,53361.82802424 2025-10-11,21:02:20.000,284,11004616,12925,0,1760216539,12996.053295669997,16.179797220000182,53361.73020456 2025-10-11,21:02:21.000,284,11004594,12965,0,1760216540,12996.181285559993,16.20094460999826,53361.772127280004 2025-10-11,21:02:22.000,284,11004586,12805,0,1760216541,12996.289066519988,16.29963243000384,53361.674307600006 2025-10-11,21:02:23.000,284,11004619,13125,0,1760216542,12996.457474269999,16.348976339999354,53361.66732048001 2025-10-11,21:02:24.000,284,11004620,12765,0,1760216543,12996.59893678,16.348976339999354,53361.653346240004 2025-10-11,21:02:25.000,284,11004620,13045,0,1760216544,12996.787553459995,16.370123730004707,53361.66732048001 2025-10-11,21:02:26.000,284,11004586,13085,0,1760216545,12996.955961209991,16.341927209999994,53361.61841064001 2025-10-11,21:02:27.000,284,11004583,13165,0,1760216546,12997.137841579992,16.264386779999768,53361.653346240004 2025-10-11,21:02:28.000,284,11004553,13045,0,1760216547,12997.279304089992,16.18684634999954,53361.68129472 2025-10-11,21:02:29.000,284,11004600,13165,0,1760216548,12997.474657079998,16.109305919999315,53361.674307600006 2025-10-11,21:02:30.000,284,11004616,12925,0,1760216549,12997.649801139989,16.088158530001238,53361.639372 2025-10-11,21:02:31.000,284,11004607,13165,0,1760216550,12997.764318409994,16.03176548999909,53361.68129472 2025-10-11,21:02:32.000,284,11004593,13005,0,1760216551,12997.905780919995,15.989470710002934,53361.7092432 2025-10-11,21:02:33.000,284,11004563,13205,0,1760216552,12998.06071605,15.947175929999503,53361.78610152001 2025-10-11,21:02:34.000,284,11004657,13125,0,1760216553,12998.175233319991,15.827340720003122,53361.793088640006 2025-10-11,21:02:35.000,284,11004587,12845,0,1760216554,12998.262805350001,15.799144199998409,53361.8489856 2025-10-11,21:02:36.000,284,11004583,12925,0,1760216555,12998.370586309997,15.749800290002895,53361.82802424 2025-10-11,21:02:37.000,284,11004597,12845,0,1760216556,12998.471630959997,15.721603769998183,53361.85597272 2025-10-11,21:02:38.000,284,11004580,13085,0,1760216557,12998.538994059993,15.693407250000746,53361.841998480006 2025-10-11,21:02:39.000,284,11004565,13085,0,1760216558,12998.592884539998,15.622915949999879,53361.86994696 2025-10-11,21:02:40.000,284,11004576,13005,0,1760216559,12998.707401809988,15.552424649999011,53361.95379240001 2025-10-11,21:02:41.000,284,11004593,13045,0,1760216560,12998.774764909998,15.488982480004779,53361.97475376 2025-10-11,21:02:42.000,284,11004622,13005,0,1760216561,12998.794973839998,15.43258944000263,53361.99571512 2025-10-11,21:02:43.000,284,11004640,13125,0,1760216562,12998.801710149994,15.369147270001122,53361.95379240001 2025-10-11,21:02:44.000,284,11004616,13045,0,1760216563,12998.774764909998,15.298655970000254,53362.009689360006 2025-10-11,21:02:45.000,284,11004582,13205,0,1760216564,12998.815182769999,15.24931206000474,53362.04462496 2025-10-11,21:02:46.000,284,11004589,13165,0,1760216565,12998.848864319989,15.214066410000669,53362.07257344 2025-10-11,21:02:47.000,284,11004596,12965,0,1760216566,12998.835391699999,15.19996815000195,53362.107509040005 2025-10-11,21:02:48.000,284,11004575,12965,0,1760216567,12998.855600629999,15.214066410000669,53362.11449616 2025-10-11,21:02:49.000,284,11004589,13125,0,1760216568,12998.896018489999,15.20701728000131,53362.13545752 2025-10-11,21:02:50.000,284,11004655,12925,0,1760216569,12998.94990896999,15.192919020002591,53362.14943176001 2025-10-11,21:02:51.000,284,11004595,13165,0,1760216570,12998.99706314,15.108329460003006,53362.24725144001 2025-10-11,21:02:52.000,284,11004594,12925,0,1760216571,12999.084635169995,477.0166709699988,53362.25423856 2025-10-11,21:02:53.000,284,11004646,13085,0,1760216572,12999.125053029995,15.016690770004061,53362.26821280001 2025-10-11,21:02:54.000,284,11004604,13165,0,1760216573,12999.13178933999,14.988494249999349,53362.20532872 2025-10-11,21:02:55.000,284,11004642,13045,0,1760216574,12999.125053029995,15.02373990000342,53362.28218704 2025-10-11,21:02:56.000,284,11004592,12925,0,1760216575,12999.17894351,15.002592509998067,53362.3031484 2025-10-11,21:02:57.000,284,11004635,13045,0,1760216576,12999.205888749995,14.967346860001271,53362.38699384001 2025-10-11,21:02:58.000,284,11004616,13085,0,1760216577,12999.27998816,14.960297730001912,53362.442890800005 2025-10-11,21:02:59.000,284,11004569,12965,0,1760216578,12999.32040602,14.92505207999784,53362.44987792 2025-10-11,21:03:00.000,284,11004621,13125,0,1760216579,12999.33387863999,14.932101210004475,53362.5476976 2025-10-11,21:03:01.000,284,11004617,13205,0,1760216580,12999.266515539995,14.889806430001045,53362.52673624 2025-10-11,21:03:02.000,284,11004589,13165,0,1760216581,12999.2395703,14.889806430001045,53362.58263320001 2025-10-11,21:03:03.000,284,11004638,13285,0,1760216582,12999.15873458,14.875708170002326,53362.56865896 2025-10-11,21:03:04.000,284,11004599,12965,0,1760216583,12999.07116254999,14.840462519998255,53362.57564608 2025-10-11,21:03:05.000,284,11004600,13125,0,1760216584,12999.01053575999,14.84751165000489,53362.65250440001 2025-10-11,21:03:06.000,284,11004584,13125,0,1760216585,12998.963381589994,14.812266000000818,53362.66647864 2025-10-11,21:03:07.000,284,11004581,12885,0,1760216586,12998.97685421,14.769971220004663,53362.63154304001 2025-10-11,21:03:08.000,284,11004605,13165,0,1760216587,12998.963381589994,14.74177469999995,53362.70141424001 2025-10-11,21:03:09.000,284,11004600,12925,0,1760216588,12998.936436349999,476.65011621000303,53362.63154304001 2025-10-11,21:03:10.000,284,11004641,12845,0,1760216589,12998.801710149994,14.657185140000365,53362.70141424001 2025-10-11,21:03:11.000,284,11004593,13285,0,1760216590,12998.707401809988,14.593742969998857,53362.70141424001 2025-10-11,21:03:12.000,284,11004653,13245,0,1760216591,12998.653511329998,14.51620253999863,53362.76429832 2025-10-11,21:03:13.000,284,11004590,13045,0,1760216592,12998.572675609998,14.495055150000553,53362.70840136 2025-10-11,21:03:14.000,284,11004614,13085,0,1760216593,12998.485103580002,14.452760370004398,53362.7573112 2025-10-11,21:03:15.000,284,11004617,13285,0,1760216594,12998.431213099997,14.452760370004398,53362.79923392001 2025-10-11,21:03:16.000,284,11004612,13085,0,1760216595,12998.343641070001,14.452760370004398,53362.778272560005 2025-10-11,21:03:17.000,284,11004568,12925,0,1760216596,12998.303223210001,14.445711239997763,53362.79224680001 2025-10-11,21:03:18.000,284,11004589,13125,0,1760216597,12998.235860109991,14.445711239997763,53362.778272560005 2025-10-11,21:03:19.000,284,11004626,13125,0,1760216598,12998.20217856,14.438662109998404,53362.75032408001 2025-10-11,21:03:20.000,284,11004587,13045,0,1760216599,12998.155024389991,14.431612979999045,53362.81320816 2025-10-11,21:03:21.000,284,11004599,13005,0,1760216600,12998.06071605,14.410465590000967,53362.82019528001 2025-10-11,21:03:22.000,284,11004615,12925,0,1760216601,12998.03377080999,14.325876030001382,53362.80622104 2025-10-11,21:03:23.000,284,11004619,12965,0,1760216602,12997.97988033,14.38931820000289,53362.76429832 2025-10-11,21:03:24.000,284,11004592,13125,0,1760216603,12997.885571989995,14.39636733000225,53362.80622104 2025-10-11,21:03:25.000,284,11004598,13245,0,1760216604,12997.824945199995,14.403416460001608,53362.75032408001 2025-10-11,21:03:26.000,284,11004589,13125,0,1760216605,12997.7575821,14.431612979999045,53362.75032408001 2025-10-11,21:03:27.000,284,11004606,13245,0,1760216606,12997.717164239999,476.3399544900021,53362.75032408001 2025-10-11,21:03:28.000,284,11004593,13045,0,1760216607,12997.649801139989,14.361121679998178,53362.77128544001 2025-10-11,21:03:29.000,284,11004519,13205,0,1760216608,12997.595910659998,14.269482989999233,53362.73634984 2025-10-11,21:03:30.000,284,11004621,13205,0,1760216609,12997.542020179993,14.234237340002437,53362.74333696 2025-10-11,21:03:31.000,284,11004629,13285,0,1760216610,12997.548756489989,14.227188210003078,53362.729362720005 2025-10-11,21:03:32.000,284,11004603,13205,0,1760216611,12997.508338629988,14.177844300000288,53362.73634984 2025-10-11,21:03:33.000,284,11004594,13085,0,1760216612,12997.481393389993,14.206040819997725,53362.73634984 2025-10-11,21:03:34.000,284,11004621,12965,0,1760216613,12997.467920769988,14.248335600001155,53362.77128544001 2025-10-11,21:03:35.000,284,11004551,12885,0,1760216614,12997.407293980003,14.290630380004586,53362.73634984 2025-10-11,21:03:36.000,284,11004584,13285,0,1760216615,12997.326458260002,14.361121679998178,53362.72237560001 2025-10-11,21:03:37.000,284,11004573,13085,0,1760216616,12997.259095159992,14.424563849999686,53362.77128544001 2025-10-11,21:03:38.000,284,11004572,12925,0,1760216617,12997.198468369992,14.382269070003531,53362.7573112 2025-10-11,21:03:39.000,284,11004624,13165,0,1760216618,12997.083951100001,14.431612979999045,53362.70840136 2025-10-11,21:03:40.000,284,11004596,12965,0,1760216619,12997.050269549996,14.488006020001194,53362.68744 2025-10-11,21:03:41.000,284,11004617,13085,0,1760216620,12997.023324310001,14.551448190002702,53362.66647864 2025-10-11,21:03:42.000,284,11004579,12925,0,1760216621,12997.090687409996,14.530300800004625,53362.64551728 2025-10-11,21:03:43.000,284,11004616,12925,0,1760216622,12997.137841579992,14.544399060003343,53362.6175688 2025-10-11,21:03:44.000,284,11004571,13325,0,1760216623,12997.205204680002,14.502104279999912,53362.64551728 2025-10-11,21:03:45.000,284,11004618,12925,0,1760216624,12997.238886229992,14.459809500003757,53362.62455592001 2025-10-11,21:03:46.000,284,11004614,12765,0,1760216625,12997.265831470002,14.410465590000967,53362.610581680005 2025-10-11,21:03:47.000,284,11004593,12925,0,1760216626,12997.387085050002,14.354072549998818,53362.63853016 2025-10-11,21:03:48.000,284,11004589,13285,0,1760216627,12997.494866009998,14.332925160000741,53362.69442712 2025-10-11,21:03:49.000,284,11004569,13485,0,1760216628,12997.649801139989,14.311777770002664,53362.67346576001 2025-10-11,21:03:50.000,284,11004616,13205,0,1760216629,12997.824945199995,14.325876030001382,53362.69442712 2025-10-11,21:03:51.000,284,11004626,13005,0,1760216630,12997.97314401999,14.290630380004586,53362.63853016 2025-10-11,21:03:52.000,284,11004571,12925,0,1760216631,12998.148288079996,14.283581249997951,53362.67346576001 2025-10-11,21:03:53.000,284,11004622,12925,0,1760216632,12998.222387490001,14.283581249997951,53362.680452880006 2025-10-11,21:03:54.000,284,11004610,13085,0,1760216633,12998.431213099997,14.269482989999233,53362.64551728 2025-10-11,21:03:55.000,284,11004566,13205,0,1760216634,12998.572675609998,14.3399742900001,53362.680452880006 2025-10-11,21:03:56.000,284,11004575,13085,0,1760216635,12998.801710149994,14.431612979999045,53362.66647864 2025-10-11,21:03:57.000,284,11004559,13445,0,1760216636,12998.94990896999,14.502104279999912,53362.71538848 2025-10-11,21:03:58.000,284,11004634,12925,0,1760216637,12999.05095361999,14.657185140000365,53362.729362720005 2025-10-11,21:03:59.000,284,11004641,13245,0,1760216638,12999.25977923,14.769971220004663,53362.75032408001 2025-10-11,21:04:00.000,284,11004582,13045,0,1760216639,12999.27998816,14.882757300001686,53362.79224680001 2025-10-11,21:04:01.000,284,11004614,13085,0,1760216640,12999.36082388,14.92505207999784,53362.778272560005 2025-10-11,21:04:02.000,284,11004596,13365,0,1760216641,12999.434923289991,15.016690770004061,53362.82019528001 2025-10-11,21:04:03.000,284,11004644,13165,0,1760216642,12999.488813769996,15.087182069997652,53362.827182400004 2025-10-11,21:04:04.000,284,11004601,13005,0,1760216643,12999.562913180001,15.164722499997879,53362.87609224 2025-10-11,21:04:05.000,284,11004635,13125,0,1760216644,12999.657221519992,15.235213799998746,53362.93897632001 2025-10-11,21:04:06.000,284,11004642,13285,0,1760216645,12999.758266169993,15.221115540000028,53362.97391192 2025-10-11,21:04:07.000,284,11004654,13085,0,1760216646,12999.973828089998,15.171771630004514,53362.98089904 2025-10-11,21:04:08.000,284,11004590,13125,0,1760216647,13000.122026909994,477.0801131400003,53362.98788616001 2025-10-11,21:04:09.000,284,11004604,12965,0,1760216648,13000.22980786999,15.108329460003006,53363.04378312 2025-10-11,21:04:10.000,284,11004595,13165,0,1760216649,13000.37127037999,15.044887290001498,53363.07871872 2025-10-11,21:04:11.000,284,11004620,13125,0,1760216650,13000.51273288999,15.051936420000857,53363.09269296 2025-10-11,21:04:12.000,284,11004610,12885,0,1760216651,13000.640722780001,14.988494249999349,53363.19749976 2025-10-11,21:04:13.000,284,11004624,13005,0,1760216652,13000.809130529997,15.058985550000216,53363.15557704001 2025-10-11,21:04:14.000,284,11004551,13205,0,1760216653,13000.970801969997,15.058985550000216,53363.2464096 2025-10-11,21:04:15.000,284,11004594,13165,0,1760216654,13001.166154959988,15.058985550000216,53363.281345200005 2025-10-11,21:04:16.000,284,11004622,13285,0,1760216655,13001.442343669994,15.03078903000278,53363.35820352 2025-10-11,21:04:17.000,284,11004608,13285,0,1760216656,13001.69158713999,15.051936420000857,53363.449036080005 2025-10-11,21:04:18.000,284,11004642,13325,0,1760216657,13001.940830610001,15.101280330003647,53363.497945920004 2025-10-11,21:04:19.000,284,11004605,13365,0,1760216658,13002.190074079997,15.087182069997652,53363.58877848001 2025-10-11,21:04:20.000,284,11004664,13085,0,1760216659,13002.419108619993,15.143575109999801,53363.70755952001 2025-10-11,21:04:21.000,284,11004692,13285,0,1760216660,13002.702033639995,15.122427720001724,53363.74249512 2025-10-11,21:04:22.000,284,11004654,13285,0,1760216661,13002.97148603999,15.185869890003232,53363.7704436 2025-10-11,21:04:23.000,284,11004653,12965,0,1760216662,13003.288092609997,15.2563611900041,53363.833327680004 2025-10-11,21:04:24.000,284,11004611,13165,0,1760216663,13003.537336079993,15.333901620004326,53363.95909584 2025-10-11,21:04:25.000,284,11004592,13125,0,1760216664,13003.82699740999,15.38324552999984,53364.02896704 2025-10-11,21:04:26.000,284,11004623,13445,0,1760216665,13004.00887777999,15.411442050004553,53364.17569656 2025-10-11,21:04:27.000,284,11004648,13085,0,1760216666,13004.11665874,15.496031610004138,53364.2246064 2025-10-11,21:04:28.000,284,11004582,13205,0,1760216667,13004.03582302,15.573572040004365,53364.37832304001 2025-10-11,21:04:29.000,284,11004602,13285,0,1760216668,13003.860678959994,15.686358120001387,53364.44120712 2025-10-11,21:04:30.000,284,11004635,13085,0,1760216669,13003.564281319988,15.869635499999276,53364.51806544001 2025-10-11,21:04:31.000,284,11004617,13285,0,1760216670,13003.321774160002,15.954225059998862,53364.622872240005 2025-10-11,21:04:32.000,284,11004614,13205,0,1760216671,13003.126421169996,15.996519840002293,53364.68575632001 2025-10-11,21:04:33.000,284,11004605,13085,0,1760216672,13002.97148603999,16.052912880004442,53364.76960176 2025-10-11,21:04:34.000,284,11004598,13325,0,1760216673,13002.93780449,16.08110940000188,53364.78357600001 2025-10-11,21:04:35.000,284,11004599,13245,0,1760216674,13002.843496149995,16.0599620100038,53364.909344160005 2025-10-11,21:04:36.000,284,11004663,13085,0,1760216675,13002.6750884,16.01061810000101,53364.97222824001 2025-10-11,21:04:37.000,284,11004582,13285,0,1760216676,13002.526889579989,16.038814619998448,53365.01415096 2025-10-11,21:04:38.000,284,11004573,13205,0,1760216677,13002.311327659998,16.03176548999909,53365.04908656001 2025-10-11,21:04:39.000,284,11004578,13005,0,1760216678,13002.008193709997,16.109305919999315,53365.09100928 2025-10-11,21:04:40.000,284,11004597,13285,0,1760216679,13001.785895479996,16.123404179998033,53365.125944880005 2025-10-11,21:04:41.000,284,11004638,13125,0,1760216680,13001.59054248999,16.137502440004027,53365.132932 2025-10-11,21:04:42.000,284,11004635,13045,0,1760216681,13001.374980569999,478.0951878600026,53365.16786760001 2025-10-11,21:04:43.000,284,11004576,13485,0,1760216682,13001.166154959988,16.179797220000182,53365.16088048 2025-10-11,21:04:44.000,284,11004566,13285,0,1760216683,13000.984274590002,478.215023069999,53365.16088048 2025-10-11,21:04:45.000,284,11004590,13405,0,1760216684,13000.714822189992,16.356025469998713,53365.174854720004 2025-10-11,21:04:46.000,284,11004570,13445,0,1760216685,13000.45210609999,16.616843280004105,53365.11895776001 2025-10-11,21:04:47.000,284,11004629,13285,0,1760216686,13000.19612632,16.83536630999879,53365.11197064 2025-10-11,21:04:48.000,284,11004646,13085,0,1760216687,12999.926673919988,17.10323325000354,53365.125944880005 2025-10-11,21:04:49.000,284,11004594,13325,0,1760216688,12999.643748900002,17.371100190001016,53365.09100928 2025-10-11,21:04:50.000,284,11004600,13285,0,1760216689,12999.367560189996,17.5684758300049,53365.05607368 2025-10-11,21:04:51.000,284,11004620,13085,0,1760216690,12999.09810779,17.73765495000407,53364.96524112 2025-10-11,21:04:52.000,284,11004584,13125,0,1760216691,12998.754555979998,17.843391900001734,53364.94427976 2025-10-11,21:04:53.000,284,11004704,13125,0,1760216692,12998.357113689992,17.97027624000475,53364.9233184 2025-10-11,21:04:54.000,284,11004566,13285,0,1760216693,12997.885571989995,18.14650449000328,53364.88139568001 2025-10-11,21:04:55.000,284,11004639,13285,0,1760216694,12997.420766599993,18.238143180002226,53364.84646008 2025-10-11,21:04:56.000,284,11004594,13165,0,1760216695,12997.016587999991,18.33683100000053,53364.84646008 2025-10-11,21:04:57.000,284,11004596,13165,0,1760216696,12996.61240939999,18.39322404000268,53364.78357600001 2025-10-11,21:04:58.000,284,11004556,13205,0,1760216697,12996.201494489993,18.49896099000034,53364.65780784 2025-10-11,21:04:59.000,284,11004612,13165,0,1760216698,12995.628908139995,18.618796200004,53364.55998816 2025-10-11,21:05:00.000,284,11004607,13285,0,1760216699,12995.217993229999,18.654041850000795,53364.49011696 2025-10-11,21:05:01.000,284,11004613,13125,0,1760216700,12994.834023559997,18.675189239998872,53364.35037456001 2025-10-11,21:05:02.000,284,11004672,13405,0,1760216701,12994.510680679996,18.639943590002076,53364.27351624 2025-10-11,21:05:03.000,284,11004593,12925,0,1760216702,12994.13344731999,18.61174707000464,53364.16172232001 2025-10-11,21:05:04.000,284,11004642,13125,0,1760216703,12993.789895509988,18.54830490000313,53363.99403144001 2025-10-11,21:05:05.000,284,11004609,13125,0,1760216704,12993.392453219996,18.470764470002905,53363.910186 2025-10-11,21:05:06.000,284,11004628,13325,0,1760216705,12993.05563771999,18.428469689999474,53363.79839208001 2025-10-11,21:05:07.000,284,11004613,13165,0,1760216706,12992.698613289998,18.37912578000396,53363.65166256 2025-10-11,21:05:08.000,284,11004664,13205,0,1760216707,12992.348325170002,18.365027519997966,53363.53986864001 2025-10-11,21:05:09.000,284,11004595,13245,0,1760216708,12992.051927529996,18.33683100000053,53363.43506184 2025-10-11,21:05:10.000,284,11004598,13245,0,1760216709,12991.78247513,18.294536220004375,53363.30230656001 2025-10-11,21:05:11.000,284,11004607,13405,0,1760216710,12991.533231659989,18.20994666000479,53363.162564160004 2025-10-11,21:05:12.000,284,11004599,13125,0,1760216711,12991.283988189993,18.132406230004563,53363.04378312 2025-10-11,21:05:13.000,284,11004580,13445,0,1760216712,12991.129053060002,18.076013190002413,53362.93897632001 2025-10-11,21:05:14.000,284,11004605,13285,0,1760216713,12990.926963760001,18.10420970999985,53362.848143760006 2025-10-11,21:05:15.000,284,11004560,13285,0,1760216714,12990.75855600999,18.076013190002413,53362.70141424001 2025-10-11,21:05:16.000,284,11004574,13245,0,1760216715,12990.590148259995,18.09716058000049,53362.60359456001 2025-10-11,21:05:17.000,284,11004597,13165,0,1760216716,12990.4823673,18.11125883999921,53362.49878776 2025-10-11,21:05:18.000,284,11004637,13165,0,1760216717,12990.307223239994,18.054865800004336,53362.324109760004 2025-10-11,21:05:19.000,284,11004618,13085,0,1760216718,12990.179233349998,18.005521890001546,53362.20532872 2025-10-11,21:05:20.000,284,11004630,13245,0,1760216719,12990.017561909997,17.899784940003883,53362.12148328001 2025-10-11,21:05:21.000,284,11004668,13245,0,1760216720,12989.828945230001,17.772900600000867,53361.939818160005 2025-10-11,21:05:22.000,284,11004671,13005,0,1760216721,12989.593174379996,17.63896712999849,53361.90488256 2025-10-11,21:05:23.000,284,11004663,13285,0,1760216722,12989.42476663,17.547328439999546,53361.793088640006 2025-10-11,21:05:24.000,284,11004652,13205,0,1760216723,12989.36413984,17.51208279000275,53361.59046216 2025-10-11,21:05:25.000,284,11004624,13165,0,1760216724,12989.411294009995,17.46978800999932,53361.49962960001 2025-10-11,21:05:26.000,284,11004592,13085,0,1760216725,12989.45844817999,17.413394970004447,53361.42277128 2025-10-11,21:05:27.000,284,11004587,13285,0,1760216726,12989.50560235,17.29355976000079,53361.290016000006 2025-10-11,21:05:28.000,284,11004646,13285,0,1760216727,12989.552756519995,17.180773680003767,53361.20617056 2025-10-11,21:05:29.000,284,11004606,13405,0,1760216728,12989.552756519995,17.011594560004596,53361.150273600004 2025-10-11,21:05:30.000,284,11004672,13245,0,1760216729,12989.52581128,16.919955869998375,53361.0105312 2025-10-11,21:05:31.000,284,11004586,13165,0,1760216730,12989.55949282999,16.736678490000486,53360.94764712001 2025-10-11,21:05:32.000,284,11004634,13125,0,1760216731,12989.62011961999,16.623892410003464,53360.84982744 2025-10-11,21:05:33.000,284,11004615,13205,0,1760216732,12989.768318440001,16.497008070000447,53360.82187896 2025-10-11,21:05:34.000,284,11004618,13285,0,1760216733,12989.929989880002,16.334878080000635,53360.77995624001 2025-10-11,21:05:35.000,284,11004657,13325,0,1760216734,12990.105133939993,16.229141130002972,53360.72405928 2025-10-11,21:05:36.000,284,11004601,13245,0,1760216735,12990.293750619989,16.165698960001464,53360.71008504001 2025-10-11,21:05:37.000,284,11004604,13365,0,1760216736,12990.4823673,16.102256789999956,53360.63322672 2025-10-11,21:05:38.000,284,11004698,13165,0,1760216737,12990.65751135999,16.01061810000101,53360.53540704 2025-10-11,21:05:39.000,284,11004551,13485,0,1760216738,12990.79897386999,15.982421580003574,53360.51444568 2025-10-11,21:05:40.000,284,11004616,13205,0,1760216739,12991.001063169992,477.96125439000025,53360.53540704 2025-10-11,21:05:41.000,284,11004668,13365,0,1760216740,12991.182943539992,15.996519840002293,53360.4864972 2025-10-11,21:05:42.000,284,11004635,12965,0,1760216741,12991.364823909993,477.88371396,53360.47252296001 2025-10-11,21:05:43.000,284,11004615,13325,0,1760216742,12991.566913209994,15.883733759997995,53360.500471440006 2025-10-11,21:05:44.000,284,11004536,13365,0,1760216743,12991.769002509995,15.84143898000184,53360.53540704 2025-10-11,21:05:45.000,284,11004597,13085,0,1760216744,12991.971091809995,15.65816160000395,53360.56335552 2025-10-11,21:05:46.000,284,11004665,13605,0,1760216745,12992.307907310002,15.60881769000116,53360.49348432001 2025-10-11,21:05:47.000,284,11004537,13445,0,1760216746,12992.584096019993,15.61586682000052,53360.57034264001 2025-10-11,21:05:48.000,284,11004613,13165,0,1760216747,12992.968065689995,15.573572040004365,53360.57034264001 2025-10-11,21:05:49.000,284,11004624,13245,0,1760216748,12993.271199639996,15.56652290999773,53360.6262396 2025-10-11,21:05:50.000,284,11004584,13285,0,1760216749,12993.628224070002,15.474884219998785,53360.668162320006 2025-10-11,21:05:51.000,284,11004616,13245,0,1760216750,12993.924621709994,15.474884219998785,53360.73803352001 2025-10-11,21:05:52.000,284,11004644,13085,0,1760216751,12994.308591379995,15.418491180003912,53360.77995624001 2025-10-11,21:05:53.000,284,11004649,13205,0,1760216752,12994.658879499992,15.369147270001122,53360.835853200006 2025-10-11,21:05:54.000,284,11004676,13445,0,1760216753,12995.049585479988,15.362098140001763,53360.97559560001 2025-10-11,21:05:55.000,284,11004565,13085,0,1760216754,12995.386400979995,15.326852489997691,53360.98956984 2025-10-11,21:05:56.000,284,11004585,13285,0,1760216755,12995.67606230999,477.3479800799978,53361.04546680001 2025-10-11,21:05:57.000,284,11004727,13165,0,1760216756,12995.905096850001,15.474884219998785,53361.09437664001 2025-10-11,21:05:58.000,284,11004553,13245,0,1760216757,12996.167812940002,15.460785960000067,53361.24110616001 2025-10-11,21:05:59.000,284,11004556,13445,0,1760216758,12996.484419509994,477.5101100700049,53361.387835680005 2025-10-11,21:06:00.000,284,11004726,13285,0,1760216759,12996.87512548999,15.496031610004138,53361.387835680005 2025-10-11,21:06:01.000,284,11004685,13285,0,1760216760,12997.286040400002,15.404392919997917,53361.52757808001 2025-10-11,21:06:02.000,284,11004627,13285,0,1760216761,12997.670010069989,15.418491180003912,53361.56251368 2025-10-11,21:06:03.000,284,11004648,13285,0,1760216762,12998.03377080999,15.397343789998558,53361.723217440005 2025-10-11,21:06:04.000,284,11004663,13325,0,1760216763,12998.256069039991,15.369147270001122,53361.841998480006 2025-10-11,21:06:05.000,284,11004666,13325,0,1760216764,12998.525521440002,15.43963857000199,53361.97475376 2025-10-11,21:06:06.000,284,11004601,13365,0,1760216765,12998.734347049998,15.43258944000263,53362.05161208001 2025-10-11,21:06:07.000,284,11004644,13085,0,1760216766,12998.835391699999,15.446687700001348,53362.19135448 2025-10-11,21:06:08.000,284,11004634,13205,0,1760216767,12998.896018489999,15.43258944000263,53362.31013552 2025-10-11,21:06:09.000,284,11004636,13085,0,1760216768,12998.882545869994,15.460785960000067,53362.4079552 2025-10-11,21:06:10.000,284,11004707,13045,0,1760216769,12998.848864319989,15.552424649999011,53362.56865896 2025-10-11,21:06:11.000,284,11004661,13325,0,1760216770,12998.774764909998,15.742751160003536,53362.62455592001 2025-10-11,21:06:12.000,284,11004614,13125,0,1760216771,12998.714138119998,15.961274189998221,53362.65250440001 2025-10-11,21:06:13.000,284,11004613,13245,0,1760216772,12998.741083359993,16.102256789999956,53362.74333696 2025-10-11,21:06:14.000,284,11004686,13285,0,1760216773,12998.781501219994,16.207993740004895,53362.85513088 2025-10-11,21:06:15.000,284,11004651,13365,0,1760216774,12998.794973839998,16.348976339999354,53362.85513088 2025-10-11,21:06:16.000,284,11004626,13285,0,1760216775,12998.687192879988,16.46881155000301,53362.994873280004 2025-10-11,21:06:17.000,284,11004667,13165,0,1760216776,12998.592884539998,478.53928304999863,53363.0717316 2025-10-11,21:06:18.000,284,11004636,13325,0,1760216777,12998.518785129992,16.764875009997922,53363.12762856001 2025-10-11,21:06:19.000,284,11004685,13165,0,1760216778,12998.478367269992,16.87766109000222,53363.211474 2025-10-11,21:06:20.000,284,11004649,13085,0,1760216779,12998.518785129992,17.025692820003314,53363.28833232 2025-10-11,21:06:21.000,284,11004642,13485,0,1760216780,12998.565939300002,17.180773680003767,53363.29531944001 2025-10-11,21:06:22.000,284,11004637,13085,0,1760216781,12998.653511329998,17.27946150000207,53363.37916488 2025-10-11,21:06:23.000,284,11004645,13285,0,1760216782,12998.768028599989,479.3922277800011,53363.400126240005 2025-10-11,21:06:24.000,284,11004663,13285,0,1760216783,12998.862336939994,17.561426699998265,53363.48397168 2025-10-11,21:06:25.000,284,11004649,13645,0,1760216784,12999.01727207,17.779949730000226,53363.50493304 2025-10-11,21:06:26.000,284,11004654,13405,0,1760216785,12999.19915244,17.998472760002187,53363.57480424 2025-10-11,21:06:27.000,284,11004661,13325,0,1760216786,12999.30019709,18.174701010000717,53363.60275272 2025-10-11,21:06:28.000,284,11004730,13445,0,1760216787,12999.428186979996,18.3720766500046,53363.67262392 2025-10-11,21:06:29.000,284,11004625,13285,0,1760216788,12999.495550079992,18.55535403000249,53363.71454664 2025-10-11,21:06:30.000,284,11004687,13085,0,1760216789,12999.529231629997,18.675189239998872,53363.784417840005 2025-10-11,21:06:31.000,284,11004626,13205,0,1760216790,12999.589858419997,18.816171840000607,53363.79140496 2025-10-11,21:06:32.000,284,11004654,13245,0,1760216791,12999.684166760002,18.823220969999966,53363.86826328 2025-10-11,21:06:33.000,284,11004655,13005,0,1760216792,12999.791947719998,18.936007050004264,53363.910186 2025-10-11,21:06:34.000,284,11004642,13285,0,1760216793,12999.899728679993,19.062891390000004,53363.88922464 2025-10-11,21:06:35.000,284,11004626,13285,0,1760216794,12999.980564399993,19.19682486000238,53364.00800568 2025-10-11,21:06:36.000,284,11004683,13205,0,1760216795,13000.115290599999,19.337807460004115,53364.02896704 2025-10-11,21:06:37.000,284,11004728,13165,0,1760216796,13000.175917389999,19.36600398000155,53364.09883824 2025-10-11,21:06:38.000,284,11004659,13245,0,1760216797,13000.22980786999,19.37305311000091,53364.119799600005 2025-10-11,21:06:39.000,284,11004679,13085,0,1760216798,13000.23654418,19.401249629998347,53364.14076096001 2025-10-11,21:06:40.000,284,11004673,13285,0,1760216799,13000.25001679999,19.408298759997706,53364.16172232001 2025-10-11,21:06:41.000,284,11004654,13445,0,1760216800,13000.27022572999,19.351905720002833,53364.19665792 2025-10-11,21:06:42.000,284,11004669,13045,0,1760216801,13000.27696204,19.41534789000434,53364.23159352001 2025-10-11,21:06:43.000,284,11004697,13605,0,1760216802,13000.263489419995,19.38715136999963,53364.21063216001 2025-10-11,21:06:44.000,284,11004585,13205,0,1760216803,13000.33758883,19.295512680000684,53364.238580640005 2025-10-11,21:06:45.000,284,11004641,13405,0,1760216804,13000.37127037999,19.246168769997894,53364.30845184001 2025-10-11,21:06:46.000,284,11004608,13165,0,1760216805,13000.404951929995,19.175677470004302,53364.30845184001 2025-10-11,21:06:47.000,284,11004668,13165,0,1760216806,13000.384742999995,19.076989649998723,53364.27351624 2025-10-11,21:06:48.000,284,11004642,12965,0,1760216807,13000.37800669,19.041744000001927,53364.32941320001 2025-10-11,21:06:49.000,284,11004679,13165,0,1760216808,13000.39821562,18.97830183000042,53364.28050336001 2025-10-11,21:06:50.000,284,11004696,13285,0,1760216809,13000.45210609999,18.92190878999827,53364.287490480005 2025-10-11,21:06:51.000,284,11004667,13165,0,1760216810,13000.526205509996,18.844368359998043,53364.24556776 2025-10-11,21:06:52.000,284,11004617,13445,0,1760216811,13000.647459089996,18.7527296699991,53364.25954200001 2025-10-11,21:06:53.000,284,11004604,13285,0,1760216812,13000.775448979992,18.73158228000102,53364.34338744 2025-10-11,21:06:54.000,284,11004589,13325,0,1760216813,13000.863021010002,18.639943590002076,53364.32941320001 2025-10-11,21:06:55.000,284,11004581,13365,0,1760216814,13000.937120419992,18.54830490000313,53364.336400320004 2025-10-11,21:06:56.000,284,11004598,13005,0,1760216815,13001.071846619998,18.414371430000756,53364.27351624 2025-10-11,21:06:57.000,284,11004695,13085,0,1760216816,13001.253726989999,18.28043795999838,53364.32242608 2025-10-11,21:06:58.000,284,11004648,13285,0,1760216817,13001.422134739994,18.195848399998795,53364.39928440001 2025-10-11,21:06:59.000,284,11004656,13325,0,1760216818,13001.57706987,18.012571020000905,53364.39928440001 2025-10-11,21:07:00.000,284,11004643,13205,0,1760216819,13001.785895479996,17.92093233000196,53364.43422 2025-10-11,21:07:01.000,284,11004651,13485,0,1760216820,13001.974512159992,17.808146249997662,53364.48312984 2025-10-11,21:07:02.000,284,11004682,13245,0,1760216821,13002.169865149997,17.74470408000343,53364.525052560006 2025-10-11,21:07:03.000,284,11004619,13325,0,1760216822,13002.264173490003,17.674212780002563,53364.53203968 2025-10-11,21:07:04.000,284,11004604,13205,0,1760216823,13002.385427069989,17.610770610001055,53364.59492376001 2025-10-11,21:07:05.000,284,11004657,13285,0,1760216824,13002.446053859989,17.554377569998906,53364.64383360001 2025-10-11,21:07:06.000,284,11004625,13245,0,1760216825,13002.520153269994,17.540279310000187,53364.69973056 2025-10-11,21:07:07.000,284,11004651,13245,0,1760216826,13002.520153269994,17.50503366000339,53364.7486404 2025-10-11,21:07:08.000,284,11004624,13365,0,1760216827,13002.499944339994,17.46273887999996,53364.76960176 2025-10-11,21:07:09.000,284,11004637,13165,0,1760216828,13002.499944339994,17.40634583999781,53364.8883828 2025-10-11,21:07:10.000,284,11004649,13245,0,1760216829,13002.419108619993,17.371100190001016,53364.909344160005 2025-10-11,21:07:11.000,284,11004643,13405,0,1760216830,13002.324800279988,17.392247579999093,53364.9233184 2025-10-11,21:07:12.000,284,11004638,13165,0,1760216831,13002.243964560002,17.427493230003165,53365.02113808001 2025-10-11,21:07:13.000,284,11004606,13285,0,1760216832,13002.095765739992,17.357001930002298,53365.00017672001 2025-10-11,21:07:14.000,284,11004572,13445,0,1760216833,13001.967775849997,17.321756279998226,53365.08402216 2025-10-11,21:07:15.000,284,11004626,13365,0,1760216834,13001.765686549996,17.33585454000422,53365.10498352 2025-10-11,21:07:16.000,284,11004650,13245,0,1760216835,13001.53665201,17.30060889000015,53365.11895776001 2025-10-11,21:07:17.000,284,11004632,13125,0,1760216836,13001.321090089994,17.32880541000486,53365.195816080006 2025-10-11,21:07:18.000,284,11004650,13285,0,1760216837,13001.119000789993,17.29355976000079,53365.244725920005 2025-10-11,21:07:19.000,284,11004668,13165,0,1760216838,13000.869757319997,17.321756279998226,53365.21677744001 2025-10-11,21:07:20.000,284,11004685,13285,0,1760216839,13000.607041229996,17.364051060001657,53365.26568728001 2025-10-11,21:07:21.000,284,11004623,13245,0,1760216840,13000.445369789995,17.413394970004447,53365.27966152 2025-10-11,21:07:22.000,284,11004649,13245,0,1760216841,13000.27022572999,17.413394970004447,53365.2726744 2025-10-11,21:07:23.000,284,11004634,13285,0,1760216842,13000.041191189994,17.441591490001883,53365.23773880001 2025-10-11,21:07:24.000,284,11004637,13125,0,1760216843,12999.872783439998,17.434542360002524,53365.32158424 2025-10-11,21:07:25.000,284,11004669,13605,0,1760216844,12999.690903069997,17.399296709998453,53365.33555848001 2025-10-11,21:07:26.000,284,11004644,13125,0,1760216845,12999.502286390001,17.357001930002298,53365.34953272 2025-10-11,21:07:27.000,284,11004624,13325,0,1760216846,12999.407978049996,17.307658019999508,53365.34953272 2025-10-11,21:07:28.000,284,11004591,12925,0,1760216847,12999.286724469996,17.314707149998867,53365.30062288 2025-10-11,21:07:29.000,284,11004663,13085,0,1760216848,12999.15873458,17.216019330000563,53365.25171304 2025-10-11,21:07:30.000,284,11004655,13165,0,1760216849,12998.97011789999,17.201921070001845,53365.23075168 2025-10-11,21:07:31.000,284,11004646,13045,0,1760216850,12998.808446459989,17.180773680003767,53365.31459712001 2025-10-11,21:07:32.000,284,11004701,13085,0,1760216851,12998.532257749997,17.12438064000162,53365.22376456 2025-10-11,21:07:33.000,284,11004659,13365,0,1760216852,12998.370586309997,17.09618412000418,53365.21677744001 2025-10-11,21:07:34.000,284,11004602,13285,0,1760216853,12998.14155177,17.12438064000162,53365.2028032 2025-10-11,21:07:35.000,284,11004648,13325,0,1760216854,12997.89230829999,17.06093847000011,53365.125944880005 2025-10-11,21:07:36.000,284,11004676,13245,0,1760216855,12997.663273759994,17.018643690003955,53365.11197064 2025-10-11,21:07:37.000,284,11004637,13445,0,1760216856,12997.400557669993,16.997496299998602,53365.11895776001 2025-10-11,21:07:38.000,284,11004656,13285,0,1760216857,12997.151314199997,16.976348910000524,53365.077035040005 2025-10-11,21:07:39.000,284,11004671,13245,0,1760216858,12996.92227966,16.948152390003088,53365.05607368 2025-10-11,21:07:40.000,284,11004632,13085,0,1760216859,12996.71345404999,16.962250650001806,53364.97222824001 2025-10-11,21:07:41.000,284,11004697,13205,0,1760216860,12996.450737959989,16.997496299998602,53364.97222824001 2025-10-11,21:07:42.000,284,11004677,13285,0,1760216861,12996.228439729988,16.990447169999243,53364.91633128 2025-10-11,21:07:43.000,284,11004629,13205,0,1760216862,12996.026350430002,17.039791080002033,53364.77658888 2025-10-11,21:07:44.000,284,11004650,13125,0,1760216863,12995.777106959991,17.1102823800029,53364.78357600001 2025-10-11,21:07:45.000,284,11004635,13245,0,1760216864,12995.649117069996,17.216019330000563,53364.75562752 2025-10-11,21:07:46.000,284,11004663,13005,0,1760216865,12995.447027769995,17.314707149998867,53364.63684648001 2025-10-11,21:07:47.000,284,11004663,13325,0,1760216866,12995.278620019999,17.40634583999781,53364.65082072 2025-10-11,21:07:48.000,284,11004616,13005,0,1760216867,12995.063058099993,17.490935400004673,53364.525052560006 2025-10-11,21:07:49.000,284,11004610,13245,0,1760216868,12994.901386659993,17.540279310000187,53364.49011696 2025-10-11,21:07:50.000,284,11004711,13205,0,1760216869,12994.807078320002,17.603721480001695,53364.44120712 2025-10-11,21:07:51.000,284,11004668,13285,0,1760216870,12994.672352119997,17.716507559998718,53364.32941320001 2025-10-11,21:07:52.000,284,11004643,13165,0,1760216871,12994.50394437,17.808146249997662,53364.30146472001 2025-10-11,21:07:53.000,284,11004688,13125,0,1760216872,12994.322064,17.942079720000038,53364.21761928 2025-10-11,21:07:54.000,284,11004628,13245,0,1760216873,12994.17386517999,18.068964060003054,53364.1547352 2025-10-11,21:07:55.000,284,11004678,13405,0,1760216874,12994.025666359994,18.20994666000479,53364.11281248001 2025-10-11,21:07:56.000,284,11004647,13165,0,1760216875,12993.884203849993,18.365027519997966,53364.01499280001 2025-10-11,21:07:57.000,284,11004676,13245,0,1760216876,12993.877467539998,18.470764470002905,53363.93813448 2025-10-11,21:07:58.000,284,11004662,13485,0,1760216877,12993.897676469998,18.668140109999513,53363.910186 2025-10-11,21:07:59.000,284,11004677,13325,0,1760216878,12993.971775879989,18.816171840000607,53363.7704436 2025-10-11,21:08:00.000,284,11004655,13205,0,1760216879,12993.991984809989,19.02059661000385,53363.72852088001 2025-10-11,21:08:01.000,284,11004592,13285,0,1760216880,12994.086293149994,19.15453007999895,53363.65864968001 2025-10-11,21:08:02.000,284,11004654,13045,0,1760216881,12994.15365624999,19.302561810000043,53363.567817120005 2025-10-11,21:08:03.000,284,11004612,13005,0,1760216882,12994.26143721,19.464691799999855,53363.51192016001 2025-10-11,21:08:04.000,284,11004693,13085,0,1760216883,12994.409636029995,19.584527010003512,53363.449036080005 2025-10-11,21:08:05.000,284,11004646,13005,0,1760216884,12994.638670569992,19.732558740004606,53363.42807472 2025-10-11,21:08:06.000,284,11004666,13205,0,1760216885,12994.820550939992,19.82419743000355,53363.386152 2025-10-11,21:08:07.000,284,11004662,13325,0,1760216886,12995.042849169993,19.873541339999065,53363.41410048 2025-10-11,21:08:08.000,284,11004621,13205,0,1760216887,12995.224729539994,20.02157307000016,53363.330255040004 2025-10-11,21:08:09.000,284,11004655,13285,0,1760216888,12995.447027769995,20.12731001999782,53363.32326792001 2025-10-11,21:08:10.000,284,11004611,13245,0,1760216889,12995.64238076,20.254194360000838,53363.2464096 2025-10-11,21:08:11.000,284,11004582,13085,0,1760216890,12995.884887920001,20.374029570004495,53363.27435808001 2025-10-11,21:08:12.000,284,11004616,13245,0,1760216891,12996.120658769993,20.486815650001517,53363.25339672001 2025-10-11,21:08:13.000,284,11004657,13085,0,1760216892,12996.356429619998,20.550257820003026,53363.25339672001 2025-10-11,21:08:14.000,284,11004712,13205,0,1760216893,12996.53157367999,20.564356080001744,53363.28833232 2025-10-11,21:08:15.000,284,11004635,13045,0,1760216894,12996.726926669995,20.59255259999918,53363.281345200005 2025-10-11,21:08:16.000,284,11004601,13245,0,1760216895,12996.90207073,20.65599477000069,53363.34422928001 2025-10-11,21:08:17.000,284,11004654,13165,0,1760216896,12997.050269549996,20.677142159998766,53363.27435808001 2025-10-11,21:08:18.000,284,11004574,13205,0,1760216897,12997.198468369992,20.775829980004346,53363.29531944001 2025-10-11,21:08:19.000,284,11004626,13365,0,1760216898,12997.353403499998,20.82517388999986,53363.32326792001 2025-10-11,21:08:20.000,284,11004600,13165,0,1760216899,12997.515074939998,20.87451780000265,53363.32326792001 2025-10-11,21:08:21.000,284,11004576,12805,0,1760216900,12997.683482689994,20.945009100003517,53363.33724216 2025-10-11,21:08:22.000,284,11004604,13325,0,1760216901,12997.85862675,20.973205620000954,53363.386152 2025-10-11,21:08:23.000,284,11004650,13085,0,1760216902,12997.986616639995,20.973205620000954,53363.33724216 2025-10-11,21:08:24.000,284,11004674,13285,0,1760216903,12998.175233319991,20.945009100003517,53363.400126240005 2025-10-11,21:08:25.000,284,11004646,12925,0,1760216904,12998.336904759992,20.923861709998164,53363.42807472 2025-10-11,21:08:26.000,284,11004642,13005,0,1760216905,12998.532257749997,20.916812579998805,53363.40711336 2025-10-11,21:08:27.000,284,11004659,13325,0,1760216906,12998.673720259998,20.846321279997937,53363.49095880001 2025-10-11,21:08:28.000,284,11004644,13165,0,1760216907,12998.963381589994,20.82517388999986,53363.56083000001 2025-10-11,21:08:29.000,284,11004673,13085,0,1760216908,12999.19915244,20.754682589998993,53363.63070120001 2025-10-11,21:08:30.000,284,11004583,13285,0,1760216909,12999.34061495,20.670093029999407,53363.616726960005 2025-10-11,21:08:31.000,284,11004636,13165,0,1760216910,12999.529231629997,20.6066508599979,53363.71454664 2025-10-11,21:08:32.000,284,11004648,13325,0,1760216911,12999.603331040002,20.529110429997672,53363.686598160006 2025-10-11,21:08:33.000,284,11004602,13205,0,1760216912,12999.684166760002,20.43042260999937,53363.79140496 2025-10-11,21:08:34.000,284,11004659,13245,0,1760216913,12999.765002480002,20.352882179999142,53363.89621176001 2025-10-11,21:08:35.000,284,11004562,13245,0,1760216914,12999.791947719998,20.268292619999556,53363.88922464 2025-10-11,21:08:36.000,284,11004657,13125,0,1760216915,12999.866047129988,20.24009610000212,53363.98704432 2025-10-11,21:08:37.000,284,11004597,13085,0,1760216916,12999.933410229998,20.19780131999869,53364.03595416 2025-10-11,21:08:38.000,284,11004600,13205,0,1760216917,13000.007509639989,20.106162629999744,53364.07787688 2025-10-11,21:08:39.000,284,11004608,12885,0,1760216918,13000.095081669999,20.06386785000359,53364.06390264001 2025-10-11,21:08:40.000,284,11004636,13245,0,1760216919,13000.135499529999,20.0145239400008,53364.20364504 2025-10-11,21:08:41.000,284,11004653,13325,0,1760216920,13000.135499529999,19.979278290004004,53364.16172232001 2025-10-11,21:08:42.000,284,11004647,13325,0,1760216921,13000.088345359989,19.944032639999932,53364.27351624 2025-10-11,21:08:43.000,284,11004660,13165,0,1760216922,13000.027718569989,19.852393950000987,53364.27351624 2025-10-11,21:08:44.000,284,11004654,13245,0,1760216923,12999.919937609993,19.753706130002683,53364.27351624 2025-10-11,21:08:45.000,284,11004656,13205,0,1760216924,12999.785211410002,19.65501831000438,53364.41325864 2025-10-11,21:08:46.000,284,11004651,13325,0,1760216925,12999.616803659992,19.59157614000287,53364.455181360005 2025-10-11,21:08:47.000,284,11004661,13285,0,1760216926,12999.428186979996,19.499937450003927,53364.46915560001 2025-10-11,21:08:48.000,284,11004624,13325,0,1760216927,12999.15199826999,19.514035710002645,53364.51107832 2025-10-11,21:08:49.000,284,11004645,12965,0,1760216928,12998.94990896999,19.471740929999214,53364.51806544001 2025-10-11,21:08:50.000,284,11004621,13525,0,1760216929,12998.707401809988,19.337807460004115,53364.525052560006 2025-10-11,21:08:51.000,284,11004608,13365,0,1760216930,12998.464894650002,19.25321790000453,53364.51107832 2025-10-11,21:08:52.000,284,11004600,13045,0,1760216931,12998.215651179991,19.161579209998308,53364.56697528001 2025-10-11,21:08:53.000,284,11004610,13365,0,1760216932,12997.93946247,19.14043182000023,53364.608898 2025-10-11,21:08:54.000,284,11004704,13245,0,1760216933,12997.649801139989,19.13338269000087,53364.56697528001 2025-10-11,21:08:55.000,284,11004621,13365,0,1760216934,12997.346667190002,19.18272660000366,53364.54601392001 2025-10-11,21:08:56.000,284,11004579,13285,0,1760216935,12997.057005859991,19.119284430002153,53364.53203968 2025-10-11,21:08:57.000,284,11004601,13285,0,1760216936,12996.79428976999,19.15453007999895,53364.5390268 2025-10-11,21:08:58.000,284,11004650,13205,0,1760216937,12996.497892129999,19.098137040004076,53364.48312984 2025-10-11,21:08:59.000,284,11004661,13125,0,1760216938,12996.235176039998,19.098137040004076,53364.455181360005 2025-10-11,21:09:00.000,284,11004604,13205,0,1760216939,12995.985932570002,19.098137040004076,53364.46216848 2025-10-11,21:09:01.000,284,11004624,13445,0,1760216940,12995.76363434,19.105186170003435,53364.46915560001 2025-10-11,21:09:02.000,284,11004616,13525,0,1760216941,12995.62217183,19.041744000001927,53364.43422 2025-10-11,21:09:03.000,284,11004671,12885,0,1760216942,12995.37966467,19.01354748000449,53364.39229728 2025-10-11,21:09:04.000,284,11004691,13125,0,1760216943,12995.204520609994,18.97830183000042,53364.34338744 2025-10-11,21:09:05.000,284,11004572,13365,0,1760216944,12995.036112859998,18.92190878999827,53364.31543896 2025-10-11,21:09:06.000,284,11004598,13445,0,1760216945,12994.881177729992,18.816171840000607,53364.27351624 2025-10-11,21:09:07.000,284,11004586,13205,0,1760216946,12994.854232489997,18.717484020002303,53364.27351624 2025-10-11,21:09:08.000,284,11004597,13085,0,1760216947,12994.692561049997,18.61174707000464,53364.238580640005 2025-10-11,21:09:09.000,284,11004647,13165,0,1760216948,12994.530889609996,18.52010837999842,53364.13377384001 2025-10-11,21:09:10.000,284,11004627,13245,0,1760216949,12994.38269079,18.484862730001623,53364.14774808 2025-10-11,21:09:11.000,284,11004603,13085,0,1760216950,12994.22101935,18.534206640004413,53364.09185112001 2025-10-11,21:09:12.000,284,11004591,13005,0,1760216951,12994.106502079994,18.625845330003358,53364.01499280001 2025-10-11,21:09:13.000,284,11004624,13165,0,1760216952,12993.985248499994,18.759778799998458,53363.95909584 2025-10-11,21:09:14.000,284,11004663,13085,0,1760216953,12993.951566949989,18.865515750003397,53363.88223752 2025-10-11,21:09:15.000,284,11004644,13205,0,1760216954,12993.850522299988,18.936007050004264,53363.854289040006 2025-10-11,21:09:16.000,284,11004557,13325,0,1760216955,12993.756213959998,18.999449219998496,53363.87525040001 2025-10-11,21:09:17.000,284,11004579,13285,0,1760216956,12993.648433000002,19.02764574000321,53363.81236632 2025-10-11,21:09:18.000,284,11004598,13005,0,1760216957,12993.533915729997,19.076989649998723,53363.76345648 2025-10-11,21:09:19.000,284,11004652,13005,0,1760216958,12993.500234179992,19.055842260000645,53363.735508000005 2025-10-11,21:09:20.000,284,11004550,13245,0,1760216959,12993.493497869997,19.034694870002568,53363.65166256 2025-10-11,21:09:21.000,284,11004597,12925,0,1760216960,12993.439607389992,18.97125270000106,53363.60973984001 2025-10-11,21:09:22.000,284,11004591,13085,0,1760216961,12993.412662149996,18.900761400000192,53363.567817120005 2025-10-11,21:09:23.000,284,11004606,13365,0,1760216962,12993.459816319992,18.879614010002115,53363.54685576 2025-10-11,21:09:24.000,284,11004640,13085,0,1760216963,12993.439607389992,18.865515750003397,53363.47698456 2025-10-11,21:09:25.000,284,11004584,12925,0,1760216964,12993.506970490002,18.91485965999891,53363.386152 2025-10-11,21:09:26.000,284,11004613,13085,0,1760216965,12993.560860969992,18.999449219998496,53363.34422928001 2025-10-11,21:09:27.000,284,11004606,13045,0,1760216966,12993.581069899992,19.069940519999363,53363.330255040004 2025-10-11,21:09:28.000,284,11004573,13045,0,1760216967,12993.661905619992,19.14043182000023,53363.32326792001 2025-10-11,21:09:29.000,284,11004607,13445,0,1760216968,12993.668641930002,19.210923120001098,53363.20448688001 2025-10-11,21:09:30.000,284,11004612,13125,0,1760216969,12993.742741339993,19.32370919999812,53363.17653840001 2025-10-11,21:09:31.000,284,11004600,13085,0,1760216970,12993.769686580003,19.457642670000496,53363.09968008 2025-10-11,21:09:32.000,284,11004601,13285,0,1760216971,12993.870731229988,19.59157614000287,53363.10666720001 2025-10-11,21:09:33.000,284,11004571,13285,0,1760216972,12993.978512189999,19.697313090000534,53363.064744480005 2025-10-11,21:09:34.000,284,11004650,13125,0,1760216973,12994.167128869994,19.72550960999797,53363.00884752001 2025-10-11,21:09:35.000,284,11004575,13085,0,1760216974,12994.41637233999,19.7678043900014,53362.91801496001 2025-10-11,21:09:36.000,284,11004619,13205,0,1760216975,12994.591516399996,19.82419743000355,53362.9319892 2025-10-11,21:09:37.000,284,11004615,13205,0,1760216976,12994.766660460002,19.81714830000419,53363.05775736001 2025-10-11,21:09:38.000,284,11004583,13205,0,1760216977,12994.887914040002,19.859443080000347,53363.02980888 2025-10-11,21:09:39.000,284,11004652,13285,0,1760216978,12995.002431309993,19.972229160004645,53363.064744480005 2025-10-11,21:09:40.000,284,11004594,13085,0,1760216979,12995.157366439998,20.06386785000359,53362.994873280004 2025-10-11,21:09:41.000,284,11004569,13165,0,1760216980,12995.35945574,20.204850449998048,53363.05775736001 2025-10-11,21:09:42.000,284,11004568,13245,0,1760216981,12995.588490279995,20.29648914000427,53363.113654320005 2025-10-11,21:09:43.000,284,11004593,13205,0,1760216982,12995.864678990001,20.345833049999783,53363.113654320005 2025-10-11,21:09:44.000,284,11004690,13205,0,1760216983,12996.127395080002,20.36698043999786,53363.19051264 2025-10-11,21:09:45.000,284,11004611,13405,0,1760216984,12996.430529029989,20.345833049999783,53363.16955128 2025-10-11,21:09:46.000,284,11004603,13285,0,1760216985,12996.666299879995,20.352882179999142,53363.211474 2025-10-11,21:09:47.000,284,11004602,13485,0,1760216986,12996.915543349991,20.352882179999142,53363.23942248 2025-10-11,21:09:48.000,284,11004639,13245,0,1760216987,12997.090687409996,20.3599313099985,53363.27435808001 2025-10-11,21:09:49.000,284,11004644,13445,0,1760216988,12997.326458260002,20.395176960002573,53363.33724216 2025-10-11,21:09:50.000,284,11004587,13005,0,1760216989,12997.501602319993,20.374029570004495,53363.37217776001 2025-10-11,21:09:51.000,284,11004624,13245,0,1760216990,12997.663273759994,20.41632435000065,53363.42807472 2025-10-11,21:09:52.000,284,11004626,13285,0,1760216991,12997.87209936999,20.444520869998087,53363.4560232 2025-10-11,21:09:53.000,284,11004618,13285,0,1760216992,12997.986616639995,20.41632435000065,53363.46301032001 2025-10-11,21:09:54.000,284,11004632,13165,0,1760216993,12998.027034499995,20.451570000004722,53363.58877848001 2025-10-11,21:09:55.000,284,11004557,13125,0,1760216994,12998.1617607,20.40927522000129,53363.7005724 2025-10-11,21:09:56.000,284,11004593,13285,0,1760216995,12998.289750589996,20.402226090001932,53363.70755952001 2025-10-11,21:09:57.000,284,11004643,13285,0,1760216996,12998.357113689992,20.3599313099985,53363.88223752 2025-10-11,21:09:58.000,284,11004597,13285,0,1760216997,12998.431213099997,20.381078700003854,53364.02896704 2025-10-11,21:09:59.000,284,11004570,12965,0,1760216998,12998.411004169997,20.338783920000424,53364.11281248001 2025-10-11,21:10:00.000,284,11004607,13365,0,1760216999,12998.431213099997,20.310587400002987,53364.19665792 2025-10-11,21:10:01.000,284,11004618,13005,0,1760217000,12998.370586309997,20.303538270003628,53364.26652912 2025-10-11,21:10:02.000,284,11004595,13165,0,1760217001,12998.316695829992,20.331734790001065,53364.357361680006 2025-10-11,21:10:03.000,284,11004628,13165,0,1760217002,12998.208914869996,20.29648914000427,53364.406271520005 2025-10-11,21:10:04.000,284,11004617,13085,0,1760217003,12998.128079149996,20.324685660001705,53364.48312984 2025-10-11,21:10:05.000,284,11004644,13125,0,1760217004,12998.067452359996,20.324685660001705,53364.49011696 2025-10-11,21:10:06.000,284,11004586,13285,0,1760217005,12998.04050712,20.310587400002987,53364.55998816 2025-10-11,21:10:07.000,284,11004555,12925,0,1760217006,12998.03377080999,20.2259978400034,53364.63684648001 2025-10-11,21:10:08.000,284,11004593,13125,0,1760217007,12998.04050712,20.162555670001893,53364.75562752 2025-10-11,21:10:09.000,284,11004646,13245,0,1760217008,12997.9596714,20.05681872000423,53364.75562752 2025-10-11,21:10:10.000,284,11004587,13165,0,1760217009,12997.905780919995,19.986327420003363,53364.82549872 2025-10-11,21:10:11.000,284,11004607,12925,0,1760217010,12997.717164239999,20.00747481000144,53364.860434320006 2025-10-11,21:10:12.000,284,11004636,13325,0,1760217011,12997.582438039994,19.986327420003363,53364.9233184 2025-10-11,21:10:13.000,284,11004604,13285,0,1760217012,12997.407293980003,19.915836120002496,53364.9931896 2025-10-11,21:10:14.000,284,11004609,13205,0,1760217013,12997.225413610002,19.810099170004833,53365.007163840004 2025-10-11,21:10:15.000,284,11004648,13125,0,1760217014,12997.023324310001,19.690263960001175,53365.0630608 2025-10-11,21:10:16.000,284,11004607,13245,0,1760217015,12996.74039929,19.66206744000374,53365.05607368 2025-10-11,21:10:17.000,284,11004569,13085,0,1760217016,12996.464210579994,19.59862527000223,53365.18882896001 2025-10-11,21:10:18.000,284,11004624,13245,0,1760217017,12996.201494489993,19.633870919999026,53365.15389336 2025-10-11,21:10:19.000,284,11004617,13325,0,1760217018,12995.925305780002,19.66206744000374,53365.18184184 2025-10-11,21:10:20.000,284,11004681,13325,0,1760217019,12995.65585337999,19.60567440000159,53365.16786760001 2025-10-11,21:10:21.000,284,11004595,13285,0,1760217020,12995.278620019999,19.570428750004794,53365.13991912001 2025-10-11,21:10:22.000,284,11004582,13245,0,1760217021,12994.995694999998,19.464691799999855,53365.174854720004 2025-10-11,21:10:23.000,284,11004615,13245,0,1760217022,12994.604989020001,19.295512680000684,53365.125944880005 2025-10-11,21:10:24.000,284,11004501,13205,0,1760217023,12994.227755659995,19.112235300002794,53365.18184184 2025-10-11,21:10:25.000,284,11004601,13125,0,1760217024,12993.870731229988,18.900761400000192,53365.15389336 2025-10-11,21:10:26.000,284,11004593,13285,0,1760217025,12993.540652039992,18.74568053999974,53365.09100928 2025-10-11,21:10:27.000,284,11004562,13365,0,1760217026,12993.271199639996,18.646992720001435,53365.08402216 2025-10-11,21:10:28.000,284,11004623,13245,0,1760217027,12993.008483549995,18.604697939998005,53364.97921536001 2025-10-11,21:10:29.000,284,11004604,13205,0,1760217028,12992.759240079999,18.56240316000185,53364.97921536001 2025-10-11,21:10:30.000,284,11004595,13445,0,1760217029,12992.543678159993,18.54830490000313,53364.91633128 2025-10-11,21:10:31.000,284,11004562,13045,0,1760217030,12992.321379929992,18.52010837999842,53364.86742144 2025-10-11,21:10:32.000,284,11004648,13045,0,1760217031,12992.227071590001,18.442567949998192,53364.8185116 2025-10-11,21:10:33.000,284,11004636,13165,0,1760217032,12992.01824597999,18.28043795999838,53364.73466616001 2025-10-11,21:10:34.000,284,11004540,13325,0,1760217033,12991.85657453999,18.11830796999857,53364.6787692 2025-10-11,21:10:35.000,284,11004596,13205,0,1760217034,12991.647748929994,17.956177979998756,53364.622872240005 2025-10-11,21:10:36.000,284,11004624,13085,0,1760217035,12991.472604869989,17.88568667999789,53364.51806544001 2025-10-11,21:10:37.000,284,11004626,13005,0,1760217036,12991.243570329993,17.892735810004524,53364.49011696 2025-10-11,21:10:38.000,284,11004593,13125,0,1760217037,12991.115580439997,17.92093233000196,53364.39928440001 2025-10-11,21:10:39.000,284,11004596,13325,0,1760217038,12990.980854239991,17.92798146000132,53364.357361680006 2025-10-11,21:10:40.000,284,11004611,12925,0,1760217039,12990.81918279999,17.892735810004524,53364.31543896 2025-10-11,21:10:41.000,284,11004615,13005,0,1760217040,12990.549730399995,17.836342770002375,53364.24556776 2025-10-11,21:10:42.000,284,11004601,13125,0,1760217041,12990.287014309994,17.75175321000279,53364.17569656 2025-10-11,21:10:43.000,284,11004612,13405,0,1760217042,12990.064716079993,17.730605820004712,53364.12678672 2025-10-11,21:10:44.000,284,11004593,12925,0,1760217043,12989.936726189997,17.75175321000279,53363.98704432 2025-10-11,21:10:45.000,284,11004555,13085,0,1760217044,12989.822208919992,17.70945842999936,53363.88223752 2025-10-11,21:10:46.000,284,11004601,13245,0,1760217045,12989.653801169996,17.681261910001922,53363.784417840005 2025-10-11,21:10:47.000,284,11004594,13165,0,1760217046,12989.45844817999,17.68831104000128,53363.71454664 2025-10-11,21:10:48.000,284,11004593,13285,0,1760217047,12989.135105299989,17.7024093,53363.63768832001 2025-10-11,21:10:49.000,284,11004591,13125,0,1760217048,12988.744399319992,17.75880234000215,53363.5258944 2025-10-11,21:10:50.000,284,11004599,13205,0,1760217049,12988.38737489,17.73765495000407,53363.46999744001 2025-10-11,21:10:51.000,284,11004583,13285,0,1760217050,12987.969723669994,17.74470408000343,53363.40711336 2025-10-11,21:10:52.000,284,11004578,13045,0,1760217051,12987.639644479998,17.808146249997662,53363.3162808 2025-10-11,21:10:53.000,284,11004558,13205,0,1760217052,12987.343246839991,17.93503059000068,53363.21846112 2025-10-11,21:10:54.000,284,11004622,13005,0,1760217053,12987.154630159996,18.160602750002,53363.07871872 2025-10-11,21:10:55.000,284,11004579,13125,0,1760217054,12986.992958719995,18.407322300001397,53362.9319892 2025-10-11,21:10:56.000,284,11004627,13045,0,1760217055,12986.93906823999,18.52010837999842,53362.82019528001 2025-10-11,21:10:57.000,284,11004546,12965,0,1760217056,12986.891914069995,18.625845330003358,53362.70840136 2025-10-11,21:10:58.000,284,11004600,13165,0,1760217057,12986.784133109999,18.625845330003358,53362.62455592001 2025-10-11,21:10:59.000,284,11004610,13045,0,1760217058,12986.615725359989,18.646992720001435,53362.561671840005 2025-10-11,21:11:00.000,284,11004562,13165,0,1760217059,12986.521417019998,18.696336630004225,53362.41494232001 2025-10-11,21:11:01.000,284,11004513,13125,0,1760217060,12986.433844990002,18.78797532000317,53362.393980960005 2025-10-11,21:11:02.000,284,11004590,12885,0,1760217061,12986.326064029992,18.950105310002982,53362.3031484 2025-10-11,21:11:03.000,284,11004584,13005,0,1760217062,12986.238491999997,19.161579209998308,53362.19834160001 2025-10-11,21:11:04.000,284,11004649,12965,0,1760217063,12986.177865209997,19.401249629998347,53362.17039312001 2025-10-11,21:11:05.000,284,11004623,13045,0,1760217064,12986.150919970001,19.626821789999667,53362.009689360006 2025-10-11,21:11:06.000,284,11004596,13125,0,1760217065,12986.123974729991,19.880590469998424,53361.95379240001 2025-10-11,21:11:07.000,284,11004602,13285,0,1760217066,12986.117238419996,20.120260889998463,53361.85597272 2025-10-11,21:11:08.000,284,11004593,13245,0,1760217067,12986.076820559996,20.45861913000408,53361.86295984001 2025-10-11,21:11:09.000,284,11004577,13205,0,1760217068,12985.995984839996,20.747633459999633,53361.75116592 2025-10-11,21:11:10.000,284,11004623,13165,0,1760217069,12986.04987532,21.09304083000461,53361.70225608 2025-10-11,21:11:11.000,284,11004640,13085,0,1760217070,12986.04987532,21.389104289999523,53361.64635912001 2025-10-11,21:11:12.000,284,11004598,13245,0,1760217071,12986.063347939991,21.769757310001296,53361.59744928001 2025-10-11,21:11:13.000,284,11004613,13445,0,1760217072,12986.130711040001,22.122213809998357,53361.555526560005 2025-10-11,21:11:14.000,284,11004605,13285,0,1760217073,12986.225019379992,22.601554649998434,53361.47866824001 2025-10-11,21:11:15.000,284,11004581,13165,0,1760217074,12986.332800340002,23.066797229999793,53361.47866824001 2025-10-11,21:11:16.000,284,11004632,13125,0,1760217075,12986.440581299998,23.461548510000284,53361.41578416 2025-10-11,21:11:17.000,284,11004579,13285,0,1760217076,12986.534889639988,23.877447179998853,53361.387835680005 2025-10-11,21:11:18.000,284,11004585,13245,0,1760217077,12986.602252739998,24.17351064000104,53361.37386144 2025-10-11,21:11:19.000,284,11004614,13285,0,1760217078,12986.723506319999,24.41318106000108,53361.338925840006 2025-10-11,21:11:20.000,284,11004600,13205,0,1760217079,12986.79760572999,24.681047999998555,53361.35988720001 2025-10-11,21:11:21.000,284,11004590,13085,0,1760217080,12986.851496209994,24.850227119997726,53361.40879704001 2025-10-11,21:11:22.000,284,11004597,13165,0,1760217081,12986.92559562,25.075799279999046,53361.387835680005 2025-10-11,21:11:23.000,284,11004592,13205,0,1760217082,12986.972749789995,25.28022405000229,53361.42975840001 2025-10-11,21:11:24.000,284,11004607,13405,0,1760217083,12986.972749789995,25.484648819998256,53361.37386144 2025-10-11,21:11:25.000,284,11004590,13445,0,1760217084,12986.972749789995,25.68202446000214,53361.42975840001 2025-10-11,21:11:26.000,284,11004585,12885,0,1760217085,12986.96601348,25.815957930004515,53361.41578416 2025-10-11,21:11:27.000,284,11004602,13325,0,1760217086,12986.96601348,25.949891399999615,53361.40879704001 2025-10-11,21:11:28.000,284,11004609,13365,0,1760217087,12986.95927716999,26.0344809599992,53361.41578416 2025-10-11,21:11:29.000,284,11004525,13165,0,1760217088,12986.96601348,26.168414430001576,53361.41578416 2025-10-11,21:11:30.000,284,11004624,13205,0,1760217089,12987.01990395999,26.330544420001388,53361.436745520004 2025-10-11,21:11:31.000,284,11004581,13045,0,1760217090,12987.12768492,26.415133980000974,53361.42277128 2025-10-11,21:11:32.000,284,11004602,13165,0,1760217091,12987.289356360001,26.53496919000463,53361.45071976001 2025-10-11,21:11:33.000,284,11004584,13285,0,1760217092,12987.457764109997,26.520870929998637,53361.42975840001 2025-10-11,21:11:34.000,284,11004532,13325,0,1760217093,12987.700271269998,26.49972354000056,53361.464694 2025-10-11,21:11:35.000,284,11004608,13085,0,1760217094,12987.99666890999,26.563165710002067,53361.464694 2025-10-11,21:11:36.000,284,11004565,13125,0,1760217095,12988.23917606999,26.66890265999973,53361.457706880006 2025-10-11,21:11:37.000,284,11004617,13005,0,1760217096,12988.441265369991,26.753492219999316,53361.464694 2025-10-11,21:11:38.000,284,11004604,13285,0,1760217097,12988.596200499996,26.831032649999543,53361.49962960001 2025-10-11,21:11:39.000,284,11004590,13125,0,1760217098,12988.677036219997,26.922671339998487,53361.506616720006 2025-10-11,21:11:40.000,284,11004625,13125,0,1760217099,12988.852180280002,26.95791699000256,53361.604436400004 2025-10-11,21:11:41.000,284,11004559,12925,0,1760217100,12989.074478509989,26.90152395000041,53361.674307600006 2025-10-11,21:11:42.000,284,11004580,13365,0,1760217101,12989.33719459999,26.788737870003388,53361.73020456 2025-10-11,21:11:43.000,284,11004580,13085,0,1760217102,12989.653801169996,26.619558750004217,53361.674307600006 2025-10-11,21:11:44.000,284,11004637,13125,0,1760217103,12990.004089289992,26.478576150002482,53361.76514016001 2025-10-11,21:11:45.000,284,11004614,13165,0,1760217104,12990.280277999998,26.32349529000203,53361.85597272 2025-10-11,21:11:46.000,284,11004616,13205,0,1760217105,12990.52278516,26.168414430001576,53361.88392120001 2025-10-11,21:11:47.000,284,11004618,13165,0,1760217106,12990.83939172999,26.062677480003913,53361.92584392 2025-10-11,21:11:48.000,284,11004610,13285,0,1760217107,12991.068426270002,25.89349836000474,53361.988728000004 2025-10-11,21:11:49.000,284,11004600,13125,0,1760217108,12991.270515570002,25.80185966999852,53362.009689360006 2025-10-11,21:11:50.000,284,11004590,13045,0,1760217109,12991.486077489993,25.6890735900015,53362.10052192001 2025-10-11,21:11:51.000,284,11004616,13165,0,1760217110,12991.769002509995,25.555140119999123,53362.19135448 2025-10-11,21:11:52.000,284,11004627,12965,0,1760217111,12992.10581801,25.428255780003383,53362.26821280001 2025-10-11,21:11:53.000,284,11004625,13085,0,1760217112,12992.395479339997,25.287273180001648,53362.324109760004 2025-10-11,21:11:54.000,284,11004559,13085,0,1760217113,12992.705349599993,25.202683620002063,53362.43590368001 2025-10-11,21:11:55.000,284,11004591,13085,0,1760217114,12992.867021039994,25.026455370003532,53362.512762000006 2025-10-11,21:11:56.000,284,11004611,13285,0,1760217115,12992.988274619995,24.963013200002024,53362.60359456001 2025-10-11,21:11:57.000,284,11004632,13005,0,1760217116,12993.028692479995,24.87137451000308,53362.64551728 2025-10-11,21:11:58.000,284,11004616,12925,0,1760217117,12993.0421651,24.751539299999422,53362.778272560005 2025-10-11,21:11:59.000,284,11004577,13245,0,1760217118,12993.07584664999,24.652851480001118,53362.80622104 2025-10-11,21:12:00.000,284,11004596,13125,0,1760217119,12993.048901409995,24.533016270004737,53362.88307936 2025-10-11,21:12:01.000,284,11004599,13165,0,1760217120,12993.03542878999,24.35678801999893,53362.91102784 2025-10-11,21:12:02.000,284,11004639,13245,0,1760217121,12993.01521985999,24.152363250002963,53362.994873280004 2025-10-11,21:12:03.000,284,11004640,13085,0,1760217122,12992.846812109994,24.018429780000588,53363.05775736001 2025-10-11,21:12:04.000,284,11004574,13245,0,1760217123,12992.732294839989,23.877447179998853,53363.10666720001 2025-10-11,21:12:05.000,284,11004607,13165,0,1760217124,12992.631250189988,23.76466110000183,53363.16955128 2025-10-11,21:12:06.000,284,11004591,13245,0,1760217125,12992.489787680002,23.680071540002245,53363.20448688001 2025-10-11,21:12:07.000,284,11004641,13285,0,1760217126,12992.375270409997,23.60253111000202,53363.26038384 2025-10-11,21:12:08.000,284,11004611,13085,0,1760217127,12992.368534100002,23.454499380000925,53363.281345200005 2025-10-11,21:12:09.000,284,11004583,12925,0,1760217128,12992.301170999992,23.32056590999855,53363.30929368 2025-10-11,21:12:10.000,284,11004594,12845,0,1760217129,12992.287698380002,23.158435919998738,53363.30929368 2025-10-11,21:12:11.000,284,11004610,13125,0,1760217130,12992.301170999992,23.08089548999851,53363.40711336 2025-10-11,21:12:12.000,284,11004641,12805,0,1760217131,12992.274225759997,22.925814629998058,53363.34422928001 2025-10-11,21:12:13.000,284,11004587,13245,0,1760217132,12992.206862660001,22.805979420001677,53363.281345200005 2025-10-11,21:12:14.000,284,11004547,13125,0,1760217133,12992.119290629991,22.657947690000583,53363.30230656001 2025-10-11,21:12:15.000,284,11004583,13165,0,1760217134,12991.93741025999,22.54516161000356,53363.37217776001 2025-10-11,21:12:16.000,284,11004519,12925,0,1760217135,12991.748793579995,22.411228140001185,53363.40711336 2025-10-11,21:12:17.000,284,11004635,13325,0,1760217136,12991.499550109998,22.33368771000096,53363.36519064 2025-10-11,21:12:18.000,284,11004630,12925,0,1760217137,12991.385032839993,22.242049020002014,53363.497945920004 2025-10-11,21:12:19.000,284,11004620,13125,0,1760217138,12991.189679850002,22.15745946000243,53363.42807472 2025-10-11,21:12:20.000,284,11004559,13205,0,1760217139,12991.054953649997,22.10811554999964,53363.50493304 2025-10-11,21:12:21.000,284,11004613,13125,0,1760217140,12990.859600659991,22.009427730001335,53363.43506184 2025-10-11,21:12:22.000,284,11004653,13085,0,1760217141,12990.78550125,21.967132949997904,53363.47698456 2025-10-11,21:12:23.000,284,11004565,12765,0,1760217142,12990.610357189995,21.945985559999826,53363.449036080005 2025-10-11,21:12:24.000,284,11004600,13325,0,1760217143,12990.468894679994,21.967132949997904,53363.41410048 2025-10-11,21:12:25.000,284,11004622,13045,0,1760217144,12990.273541689989,22.030575119999412,53363.46999744001 2025-10-11,21:12:26.000,284,11004592,13085,0,1760217145,12990.138815489998,22.115164679998998,53363.4560232 2025-10-11,21:12:27.000,284,11004602,13005,0,1760217146,12989.977144049997,22.178606850000506,53363.4560232 2025-10-11,21:12:28.000,284,11004588,13045,0,1760217147,12989.727900580001,22.185655979999865,53363.41410048 2025-10-11,21:12:29.000,284,11004584,12925,0,1760217148,12989.552756519995,22.206803369997942,53363.42108760001 2025-10-11,21:12:30.000,284,11004605,13125,0,1760217149,12989.35740352999,22.13631207000435,53363.400126240005 2025-10-11,21:12:31.000,284,11004609,12925,0,1760217150,12989.209204709994,22.122213809998357,53363.39313912001 2025-10-11,21:12:32.000,284,11004614,13285,0,1760217151,12989.141841609999,22.129262939997716,53363.400126240005 2025-10-11,21:12:33.000,284,11004642,13285,0,1760217152,12989.067742199994,22.15041033000307,53363.29531944001 2025-10-11,21:12:34.000,284,11004628,13165,0,1760217153,12988.959961239998,22.164508590001788,53363.27435808001 2025-10-11,21:12:35.000,284,11004660,13365,0,1760217154,12988.899334449998,22.213852500004577,53363.30230656001 2025-10-11,21:12:36.000,284,11004635,13165,0,1760217155,12988.845443969993,22.291392930004804,53363.23942248 2025-10-11,21:12:37.000,284,11004601,13365,0,1760217156,12988.730926700002,22.347785969999677,53363.22544824001 2025-10-11,21:12:38.000,284,11004550,12885,0,1760217157,12988.596200499996,22.411228140001185,53363.2464096 2025-10-11,21:12:39.000,284,11004640,13005,0,1760217158,12988.522101089991,22.51696508999885,53363.211474 2025-10-11,21:12:40.000,284,11004618,13165,0,1760217159,12988.373902269996,22.608603779997793,53363.19749976 2025-10-11,21:12:41.000,284,11004580,13365,0,1760217160,12988.34022071999,22.6720459499993,53363.1416028 2025-10-11,21:12:42.000,284,11004557,13245,0,1760217161,12988.27959392999,22.73548812000081,53363.12064144 2025-10-11,21:12:43.000,284,11004636,12925,0,1760217162,12988.29980285999,22.798930290002318,53363.12762856001 2025-10-11,21:12:44.000,284,11004596,12845,0,1760217163,12988.38737489,22.813028550001036,53363.07871872 2025-10-11,21:12:45.000,284,11004625,13285,0,1760217164,12988.414320129996,22.876470720002544,53363.09269296 2025-10-11,21:12:46.000,284,11004617,13045,0,1760217165,12988.394111199996,22.869421590003185,53363.02282176 2025-10-11,21:12:47.000,284,11004625,13165,0,1760217166,12988.373902269996,22.89761811000062,53362.98089904 2025-10-11,21:12:48.000,284,11004639,13245,0,1760217167,12988.36716596,22.96106028000213,53362.994873280004 2025-10-11,21:12:49.000,284,11004622,13325,0,1760217168,12988.36716596,23.024502450003638,53362.97391192 2025-10-11,21:12:50.000,284,11004523,13005,0,1760217169,12988.34022071999,23.116141140002583,53362.945963440005 2025-10-11,21:12:51.000,284,11004550,13125,0,1760217170,12988.414320129996,23.214828960000887,53362.93897632001 2025-10-11,21:12:52.000,284,11004596,13085,0,1760217171,12988.515364779996,23.31351677999919,53362.862118 2025-10-11,21:12:53.000,284,11004611,13205,0,1760217172,12988.629882050001,23.391057209999417,53362.827182400004 2025-10-11,21:12:54.000,284,11004625,13045,0,1760217173,12988.764608249992,23.468597639999643,53362.78525968 2025-10-11,21:12:55.000,284,11004620,13005,0,1760217174,12988.906070759993,23.510892420003074,53362.848143760006 2025-10-11,21:12:56.000,284,11004628,12925,0,1760217175,12989.074478509989,23.524990680001792,53362.81320816 2025-10-11,21:12:57.000,284,11004621,12925,0,1760217176,12989.242886259999,23.53908894000051,53362.75032408001 2025-10-11,21:12:58.000,284,11004604,13085,0,1760217177,12989.42476663,23.55318719999923,53362.778272560005 2025-10-11,21:12:59.000,284,11004603,13165,0,1760217178,12989.606647,23.517941550002433,53362.778272560005 2025-10-11,21:13:00.000,284,11004621,13285,0,1760217179,12989.801999989992,23.524990680001792,53362.74333696 2025-10-11,21:13:01.000,284,11004603,13205,0,1760217180,12990.098397629998,23.53203981000115,53362.82019528001 2025-10-11,21:13:02.000,284,11004613,13045,0,1760217181,12990.287014309994,23.574334590004582,53362.77128544001 2025-10-11,21:13:03.000,284,11004580,13245,0,1760217182,12990.462158369999,23.60253111000202,53362.76429832 2025-10-11,21:13:04.000,284,11004625,12885,0,1760217183,12990.62382981,23.665973280003527,53362.80622104 2025-10-11,21:13:05.000,284,11004609,13205,0,1760217184,12990.77876493999,23.78580848999991,53362.82019528001 2025-10-11,21:13:06.000,284,11004596,13125,0,1760217185,12990.913491139996,23.806955879997986,53362.862118 2025-10-11,21:13:07.000,284,11004565,13165,0,1760217186,12990.994326859996,23.884496309998212,53362.91801496001 2025-10-11,21:13:08.000,284,11004622,13205,0,1760217187,12991.149261990002,23.926791090001643,53362.91801496001 2025-10-11,21:13:09.000,284,11004590,13085,0,1760217188,12991.290724500002,23.969085869997798,53362.93897632001 2025-10-11,21:13:10.000,284,11004641,13405,0,1760217189,12991.445659629993,23.976135000004433,53362.994873280004 2025-10-11,21:13:11.000,284,11004628,13165,0,1760217190,12991.667957859994,23.94088935000036,53363.00884752001 2025-10-11,21:13:12.000,284,11004624,13325,0,1760217191,12991.870047159995,23.912692830002925,53363.10666720001 2025-10-11,21:13:13.000,284,11004588,12885,0,1760217192,12992.12602694,23.891545440004847,53363.09269296 2025-10-11,21:13:14.000,284,11004601,13125,0,1760217193,12992.341588859992,23.877447179998853,53363.162564160004 2025-10-11,21:13:15.000,284,11004633,13125,0,1760217194,12992.570623399988,23.884496309998212,53363.21846112 2025-10-11,21:13:16.000,284,11004644,13245,0,1760217195,12992.759240079999,23.870398049999494,53363.29531944001 2025-10-11,21:13:17.000,284,11004621,13205,0,1760217196,12992.92091152,23.856299790000776,53363.34422928001 2025-10-11,21:13:18.000,284,11004659,13045,0,1760217197,12993.07584664999,23.842201530002058,53363.39313912001 2025-10-11,21:13:19.000,284,11004563,13245,0,1760217198,12993.26446333,23.81400501000462,53363.48397168 2025-10-11,21:13:20.000,284,11004605,13165,0,1760217199,12993.378980599991,23.806955879997986,53363.55384288 2025-10-11,21:13:21.000,284,11004557,13165,0,1760217200,12993.493497869997,23.81400501000462,53363.60275272 2025-10-11,21:13:22.000,284,11004603,13285,0,1760217201,12993.621487759992,23.799906749998627,53363.63070120001 2025-10-11,21:13:23.000,284,11004608,12965,0,1760217202,12993.702323479993,23.82105414000398,53363.64467544 2025-10-11,21:13:24.000,284,11004591,13605,0,1760217203,12993.769686580003,23.81400501000462,53363.74948224 2025-10-11,21:13:25.000,284,11004609,13325,0,1760217204,12993.830313369988,23.806955879997986,53363.81236632 2025-10-11,21:13:26.000,284,11004590,13125,0,1760217205,12993.904412779993,23.72941544999776,53363.88223752 2025-10-11,21:13:27.000,284,11004579,13125,0,1760217206,12993.911149089989,23.658924150004168,53363.96608296001 2025-10-11,21:13:28.000,284,11004607,13005,0,1760217207,12993.958303259999,23.630727629999456,53363.99403144001 2025-10-11,21:13:29.000,284,11004601,13045,0,1760217208,12994.03240266999,23.59548198000266,53364.070889760005 2025-10-11,21:13:30.000,284,11004643,13045,0,1760217209,12994.086293149994,23.524990680001792,53364.10582536 2025-10-11,21:13:31.000,284,11004661,13085,0,1760217210,12994.14018363,23.574334590004582,53364.1547352 2025-10-11,21:13:32.000,284,11004565,13045,0,1760217211,12994.187337799995,23.510892420003074,53364.189670800006 2025-10-11,21:13:33.000,284,11004582,13125,0,1760217212,12994.24122828,23.510892420003074,53364.28050336001 2025-10-11,21:13:34.000,284,11004617,13085,0,1760217213,12994.24122828,23.468597639999643,53364.37133592 2025-10-11,21:13:35.000,284,11004580,13085,0,1760217214,12994.27490982999,23.41925373000413,53364.42024576 2025-10-11,21:13:36.000,284,11004596,13205,0,1760217215,12994.31532768999,23.3769589500007,53364.44819424001 2025-10-11,21:13:37.000,284,11004602,13325,0,1760217216,12994.328800309995,23.341713300003903,53364.44120712 2025-10-11,21:13:38.000,284,11004618,13125,0,1760217217,12994.28164614,23.391057209999417,53364.51806544001 2025-10-11,21:13:39.000,284,11004615,13085,0,1760217218,12994.30185507,23.36990982000134,53364.525052560006 2025-10-11,21:13:40.000,284,11004613,13205,0,1760217219,12994.349009239995,23.348762430003262,53364.671782080004 2025-10-11,21:13:41.000,284,11004620,13125,0,1760217220,12994.308591379995,23.391057209999417,53364.692743440006 2025-10-11,21:13:42.000,284,11004595,12925,0,1760217221,12994.27490982999,23.398106339998776,53364.75562752 2025-10-11,21:13:43.000,284,11004609,13085,0,1760217222,12994.21428303999,23.3769589500007,53364.75562752 2025-10-11,21:13:44.000,284,11004603,13285,0,1760217223,12994.16039256,23.32056590999855,53364.81152448001 2025-10-11,21:13:45.000,284,11004641,12965,0,1760217224,12994.039138979999,23.292369390001113,53364.84646008 2025-10-11,21:13:46.000,284,11004555,13285,0,1760217225,12993.911149089989,23.228927219999605,53364.88139568001 2025-10-11,21:13:47.000,284,11004616,13125,0,1760217226,12993.789895509988,23.158435919998738,53364.97921536001 2025-10-11,21:13:48.000,284,11004621,12965,0,1760217227,12993.621487759992,23.1302394000013,53364.958254000005 2025-10-11,21:13:49.000,284,11004585,13485,0,1760217228,12993.533915729997,23.066797229999793,53364.95126688001 2025-10-11,21:13:50.000,284,11004628,13045,0,1760217229,12993.372244289996,22.982207670000207,53364.96524112 2025-10-11,21:13:51.000,284,11004571,13205,0,1760217230,12993.2442544,23.010404189997644,53365.00017672001 2025-10-11,21:13:52.000,284,11004620,13285,0,1760217231,12993.07584664999,22.94696202000341,53364.98620248 2025-10-11,21:13:53.000,284,11004597,13165,0,1760217232,12992.91417520999,22.94696202000341,53365.02113808001 2025-10-11,21:13:54.000,284,11004633,13165,0,1760217233,12992.779449009999,22.91171636999934,53364.98620248 2025-10-11,21:13:55.000,284,11004615,13045,0,1760217234,12992.678404359998,22.925814629998058,53364.9931896 2025-10-11,21:13:56.000,284,11004571,13285,0,1760217235,12992.644722809993,22.890568980001262,53365.02113808001 2025-10-11,21:13:57.000,284,11004566,13125,0,1760217236,12992.563887089993,22.77778290000424,53364.94427976 2025-10-11,21:13:58.000,284,11004632,13285,0,1760217237,12992.557150779998,22.72138986000209,53364.93729264 2025-10-11,21:13:59.000,284,11004608,13285,0,1760217238,12992.516732919998,22.67909507999866,53364.93729264 2025-10-11,21:14:00.000,284,11004594,12925,0,1760217239,12992.469578750002,22.55221074000292,53364.909344160005 2025-10-11,21:14:01.000,284,11004587,13125,0,1760217240,12992.402215649992,22.453522920004616,53364.8883828 2025-10-11,21:14:02.000,284,11004630,13245,0,1760217241,12992.361797789992,22.397129880002467,53364.88139568001 2025-10-11,21:14:03.000,284,11004584,13285,0,1760217242,12992.368534100002,22.298442060004163,53364.839472960004 2025-10-11,21:14:04.000,284,11004613,12925,0,1760217243,12992.361797789992,22.220901630003937,53364.90235704001 2025-10-11,21:14:05.000,284,11004601,13005,0,1760217244,12992.429160890002,22.08696816000156,53364.909344160005 2025-10-11,21:14:06.000,284,11004555,13085,0,1760217245,12992.523469229993,22.016476860000694,53364.909344160005 2025-10-11,21:14:07.000,284,11004610,13165,0,1760217246,12992.651459119988,21.931887300001108,53364.91633128 2025-10-11,21:14:08.000,284,11004627,13285,0,1760217247,12992.739031149998,21.90369078000367,53364.86742144 2025-10-11,21:14:09.000,284,11004670,13285,0,1760217248,12992.765976389994,21.85434687000088,53364.78357600001 2025-10-11,21:14:10.000,284,11004644,13165,0,1760217249,12992.752503769989,21.80500295999809,53364.78357600001 2025-10-11,21:14:11.000,284,11004646,13205,0,1760217250,12992.799657939999,21.80500295999809,53364.79755024 2025-10-11,21:14:12.000,284,11004639,13285,0,1760217251,12992.83333948999,21.790904699999373,53364.75562752 2025-10-11,21:14:13.000,284,11004640,13165,0,1760217252,12992.705349599993,21.80500295999809,53364.741653280005 2025-10-11,21:14:14.000,284,11004609,12845,0,1760217253,12992.624513879993,21.889592519997677,53364.72767904 2025-10-11,21:14:15.000,284,11004638,13325,0,1760217254,12992.442633509992,21.889592519997677,53364.63684648001 2025-10-11,21:14:16.000,284,11004659,13205,0,1760217255,12992.301170999992,21.960083819998545,53364.62985936 2025-10-11,21:14:17.000,284,11004594,13085,0,1760217256,12992.132763249996,21.931887300001108,53364.59492376001 2025-10-11,21:14:18.000,284,11004633,13125,0,1760217257,12991.930673949995,22.051722510004765,53364.622872240005 2025-10-11,21:14:19.000,284,11004612,13205,0,1760217258,12991.77573881999,22.065820770003484,53364.55300104 2025-10-11,21:14:20.000,284,11004646,13205,0,1760217259,12991.627539999994,22.04467337999813,53364.5390268 2025-10-11,21:14:21.000,284,11004621,13005,0,1760217260,12991.405241769993,22.164508590001788,53364.48312984 2025-10-11,21:14:22.000,284,11004637,13205,0,1760217261,12991.290724500002,22.234999890002655,53364.42723288001 2025-10-11,21:14:23.000,284,11004646,13165,0,1760217262,12991.189679850002,22.249098150001373,53364.406271520005 2025-10-11,21:14:24.000,284,11004609,13205,0,1760217263,12991.169470920002,22.28434379999817,53364.3643488 2025-10-11,21:14:25.000,284,11004606,13005,0,1760217264,12991.102107819992,22.305491190003522,53364.30146472001 2025-10-11,21:14:26.000,284,11004655,12965,0,1760217265,12991.075162579997,22.298442060004163,53364.30146472001 2025-10-11,21:14:27.000,284,11004637,13085,0,1760217266,12991.075162579997,22.37598249000439,53364.28050336001 2025-10-11,21:14:28.000,284,11004656,13285,0,1760217267,12991.021272099992,22.411228140001185,53364.27351624 2025-10-11,21:14:29.000,284,11004593,13445,0,1760217268,12990.893282209996,22.474670310002693,53364.25255488 2025-10-11,21:14:30.000,284,11004617,12965,0,1760217269,12990.75855600999,22.5381124800042,53364.14774808 2025-10-11,21:14:31.000,284,11004634,13045,0,1760217270,12990.630566119995,22.573358130000997,53364.18268368001 2025-10-11,21:14:32.000,284,11004558,13085,0,1760217271,12990.4823673,22.594505519999075,53364.09185112001 2025-10-11,21:14:33.000,284,11004592,13085,0,1760217272,12990.354377409989,22.601554649998434,53364.14076096001 2025-10-11,21:14:34.000,284,11004602,13285,0,1760217273,12990.226387519993,22.657947690000583,53364.0499284 2025-10-11,21:14:35.000,284,11004597,13125,0,1760217274,12990.118606559998,22.6720459499993,53364.0499284 2025-10-11,21:14:36.000,284,11004611,13085,0,1760217275,12989.977144049997,22.68614420999802,53364.01499280001 2025-10-11,21:14:37.000,284,11004635,13085,0,1760217276,12989.808736300001,22.72138986000209,53363.95909584 2025-10-11,21:14:38.000,284,11004628,13245,0,1760217277,12989.653801169996,22.77778290000424,53363.92416024001 2025-10-11,21:14:39.000,284,11004603,13285,0,1760217278,12989.50560235,22.77073377000488,53363.910186 2025-10-11,21:14:40.000,284,11004596,13085,0,1760217279,12989.330458289995,22.693193340004655,53363.88223752 2025-10-11,21:14:41.000,284,11004613,13205,0,1760217280,12989.17552315999,22.650898560001224,53363.86826328 2025-10-11,21:14:42.000,284,11004631,13045,0,1760217281,12989.013851719988,22.601554649998434,53363.81935344 2025-10-11,21:14:43.000,284,11004575,13325,0,1760217282,12988.885861829993,22.622702040003787,53363.910186 2025-10-11,21:14:44.000,284,11004567,13365,0,1760217283,12988.771344560002,22.68614420999802,53363.79140496 2025-10-11,21:14:45.000,284,11004618,13285,0,1760217284,12988.690508840002,22.72843899000145,53363.75646936001 2025-10-11,21:14:46.000,284,11004585,13085,0,1760217285,12988.656827289997,22.763684639998246,53363.74948224 2025-10-11,21:14:47.000,284,11004595,13165,0,1760217286,12988.562518949991,22.73548812000081,53363.74948224 2025-10-11,21:14:48.000,284,11004613,13085,0,1760217287,12988.508628470001,22.756635509998887,53363.77743072001 2025-10-11,21:14:49.000,284,11004591,13285,0,1760217288,12988.40758382,22.756635509998887,53363.72852088001 2025-10-11,21:14:50.000,284,11004601,13325,0,1760217289,12988.373902269996,22.73548812000081,53363.64467544 2025-10-11,21:14:51.000,284,11004644,13085,0,1760217290,12988.34022071999,22.74253725000017,53363.665636800004 2025-10-11,21:14:52.000,284,11004615,13445,0,1760217291,12988.36716596,22.72843899000145,53363.72153376 2025-10-11,21:14:53.000,284,11004654,13285,0,1760217292,12988.373902269996,22.756635509998887,53363.67961104001 2025-10-11,21:14:54.000,284,11004611,13045,0,1760217293,12988.34695703,22.77778290000424,53363.665636800004 2025-10-11,21:14:55.000,284,11004620,13365,0,1760217294,12988.34695703,22.813028550001036,53363.5957656 2025-10-11,21:14:56.000,284,11004584,13165,0,1760217295,12988.30653917,22.805979420001677,53363.65166256 2025-10-11,21:14:57.000,284,11004563,13085,0,1760217296,12988.24591238,22.805979420001677,53363.67262392 2025-10-11,21:14:58.000,284,11004649,13325,0,1760217297,12988.192021899995,22.805979420001677,53363.60973984001 2025-10-11,21:14:59.000,284,11004616,13085,0,1760217298,12988.16507666,22.749586379999528,53363.60275272 2025-10-11,21:15:00.000,284,11004622,13125,0,1760217299,12988.16507666,22.664996819999942,53363.5957656 2025-10-11,21:15:01.000,284,11004575,13045,0,1760217300,12988.131395109995,22.643849430001865,53363.567817120005 2025-10-11,21:15:02.000,284,11004639,12925,0,1760217301,12988.13813141999,22.650898560001224,53363.57480424 2025-10-11,21:15:03.000,284,11004614,12925,0,1760217302,12988.05729569999,22.77778290000424,53363.62371408 2025-10-11,21:15:04.000,284,11004615,13365,0,1760217303,12987.949514739994,22.89761811000062,53363.63768832001 2025-10-11,21:15:05.000,284,11004634,13085,0,1760217304,12987.902360569999,23.094993750004505,53363.5957656 2025-10-11,21:15:06.000,284,11004660,13285,0,1760217305,12987.767634369993,23.17958331000409,53363.60973984001 2025-10-11,21:15:07.000,284,11004689,13005,0,1760217306,12987.774370679988,23.257123740004317,53363.53288152 2025-10-11,21:15:08.000,284,11004603,12845,0,1760217307,12987.680062339998,23.235976349998964,53363.50493304 2025-10-11,21:15:09.000,284,11004646,12965,0,1760217308,12987.579017689997,23.341713300003903,53363.53986864001 2025-10-11,21:15:10.000,284,11004626,13125,0,1760217309,12987.693534960003,23.48974502999772,53363.497945920004 2025-10-11,21:15:11.000,284,11004604,12965,0,1760217310,12987.713743889988,23.60253111000202,53363.49095880001 2025-10-11,21:15:12.000,284,11004654,12925,0,1760217311,12987.707007579993,23.58138372000394,53363.50493304 2025-10-11,21:15:13.000,284,11004661,13285,0,1760217312,12987.767634369993,23.616629370000737,53363.48397168 2025-10-11,21:15:14.000,284,11004628,13245,0,1760217313,12987.774370679988,23.665973280003527,53363.48397168 2025-10-11,21:15:15.000,284,11004627,13285,0,1760217314,12987.868679019994,23.77171023000119,53363.56083000001 2025-10-11,21:15:16.000,284,11004645,13125,0,1760217315,12987.855206399989,23.7223663199984,53363.60973984001 2025-10-11,21:15:17.000,284,11004621,13325,0,1760217316,12988.010141529994,23.757611970002472,53363.60275272 2025-10-11,21:15:18.000,284,11004637,13325,0,1760217317,12988.09771355999,23.757611970002472,53363.53288152 2025-10-11,21:15:19.000,284,11004598,13005,0,1760217318,12988.1246588,23.76466110000183,53363.449036080005 2025-10-11,21:15:20.000,284,11004612,12885,0,1760217319,12988.131395109995,23.82105414000398,53363.47698456 2025-10-11,21:15:21.000,284,11004645,13165,0,1760217320,12988.17854927999,23.898594570004207,53363.42807472 2025-10-11,21:15:22.000,284,11004636,13165,0,1760217321,12988.18528559,23.898594570004207,53363.42807472 2025-10-11,21:15:23.000,284,11004628,13125,0,1760217322,12988.18528559,23.94088935000036,53363.37217776001 2025-10-11,21:15:24.000,284,11004623,13005,0,1760217323,12988.18528559,23.95498760999908,53363.33724216 2025-10-11,21:15:25.000,284,11004623,13165,0,1760217324,12988.171812969995,23.96203673999844,53363.351216400006 2025-10-11,21:15:26.000,284,11004616,13165,0,1760217325,12988.151604039995,23.969085869997798,53363.36519064 2025-10-11,21:15:27.000,284,11004626,13045,0,1760217326,12988.16507666,24.032528039999306,53363.351216400006 2025-10-11,21:15:28.000,284,11004620,13365,0,1760217327,12988.16507666,24.05367543000466,53363.32326792001 2025-10-11,21:15:29.000,284,11004599,13085,0,1760217328,12988.18528559,24.01138065000123,53363.28833232 2025-10-11,21:15:30.000,284,11004666,13125,0,1760217329,12988.19875820999,23.95498760999908,53363.29531944001 2025-10-11,21:15:31.000,284,11004601,12925,0,1760217330,12988.25938499999,23.983184130003792,53363.330255040004 2025-10-11,21:15:32.000,284,11004591,12885,0,1760217331,12988.38737489,23.94793847999972,53363.29531944001 2025-10-11,21:15:33.000,284,11004661,13085,0,1760217332,12988.535573709996,24.018429780000588,53363.28833232 2025-10-11,21:15:34.000,284,11004598,13205,0,1760217333,12988.656827289997,24.046626299998024,53363.26038384 2025-10-11,21:15:35.000,284,11004658,12805,0,1760217334,12988.778080869997,23.983184130003792,53363.23942248 2025-10-11,21:15:36.000,284,11004609,13005,0,1760217335,12988.892598140003,23.926791090001643,53363.211474 2025-10-11,21:15:37.000,284,11004669,13285,0,1760217336,12988.953224929988,23.842201530002058,53363.281345200005 2025-10-11,21:15:38.000,284,11004629,13125,0,1760217337,12989.061005889998,23.687120670001605,53363.26038384 2025-10-11,21:15:39.000,284,11004596,13045,0,1760217338,12989.19573208999,23.54613806999987,53363.29531944001 2025-10-11,21:15:40.000,284,11004630,13005,0,1760217339,12989.209204709994,23.405155469998135,53363.26038384 2025-10-11,21:15:41.000,284,11004647,13005,0,1760217340,12989.32372198,23.334664170004544,53363.25339672001 2025-10-11,21:15:42.000,284,11004647,13085,0,1760217341,12989.43823924999,23.214828960000887,53363.2464096 2025-10-11,21:15:43.000,284,11004668,13045,0,1760217342,12989.57970175999,23.19368157000281,53363.27435808001 2025-10-11,21:15:44.000,284,11004609,13005,0,1760217343,12989.775054749996,23.045649840001715,53363.28833232 2025-10-11,21:15:45.000,284,11004641,13445,0,1760217344,12989.929989880002,22.89761811000062,53363.330255040004 2025-10-11,21:15:46.000,284,11004653,13205,0,1760217345,12989.990616670002,22.707291600003373,53363.351216400006 2025-10-11,21:15:47.000,284,11004660,13245,0,1760217346,12989.956935119997,22.54516161000356,53363.41410048 2025-10-11,21:15:48.000,284,11004652,12965,0,1760217347,12989.963671429992,22.390080750003108,53363.4560232 2025-10-11,21:15:49.000,284,11004650,13085,0,1760217348,12989.896308329997,22.28434379999817,53363.50493304 2025-10-11,21:15:50.000,284,11004682,13085,0,1760217349,12989.903044639992,22.15041033000307,53363.46999744001 2025-10-11,21:15:51.000,284,11004644,13085,0,1760217350,12989.889572020002,21.988280340003257,53363.46301032001 2025-10-11,21:15:52.000,284,11004671,13445,0,1760217351,12989.869363090002,21.762708180001937,53363.53986864001 2025-10-11,21:15:53.000,284,11004712,13285,0,1760217352,12989.808736300001,21.572381670004688,53363.51192016001 2025-10-11,21:15:54.000,284,11004661,13125,0,1760217353,12989.680746409991,21.389104289999523,53363.50493304 2025-10-11,21:15:55.000,284,11004642,13205,0,1760217354,12989.49886603999,21.2763182100025,53363.58179136 2025-10-11,21:15:56.000,284,11004610,13205,0,1760217355,12989.25635887999,21.255170820004423,53363.65166256 2025-10-11,21:15:57.000,284,11004661,13165,0,1760217356,12989.007115409993,21.198777780002274,53363.63768832001 2025-10-11,21:15:58.000,284,11004659,13045,0,1760217357,12988.757871939997,21.170581260004838,53363.63768832001 2025-10-11,21:15:59.000,284,11004600,13205,0,1760217358,12988.522101089991,21.205826910001633,53363.65166256 2025-10-11,21:16:00.000,284,11004677,13165,0,1760217359,12988.20549452,21.149433869999484,53363.65864968001 2025-10-11,21:16:01.000,284,11004669,12925,0,1760217360,12987.861942709998,21.156482999998843,53363.616726960005 2025-10-11,21:16:02.000,284,11004639,13005,0,1760217361,12987.525127209992,21.10008996000397,53363.63070120001 2025-10-11,21:16:03.000,284,11004596,13205,0,1760217362,12987.255674809996,21.121237350002048,53363.65864968001 2025-10-11,21:16:04.000,284,11004545,13005,0,1760217363,12986.972749789995,21.10713909000333,53363.65166256 2025-10-11,21:16:05.000,284,11004650,13085,0,1760217364,12986.811078349994,21.071893439999258,53363.60973984001 2025-10-11,21:16:06.000,284,11004641,13125,0,1760217365,12986.662879529998,21.071893439999258,53363.567817120005 2025-10-11,21:16:07.000,284,11004635,13125,0,1760217366,12986.467526539993,21.05779518000054,53363.58877848001 2025-10-11,21:16:08.000,284,11004648,13045,0,1760217367,12986.292382480002,21.09304083000461,53363.54685576 2025-10-11,21:16:09.000,284,11004623,13045,0,1760217368,12986.103765799991,21.10008996000397,53363.62371408 2025-10-11,21:16:10.000,284,11004630,12965,0,1760217369,12985.88146756999,21.21992517000035,53363.63768832001 2025-10-11,21:16:11.000,284,11004612,12845,0,1760217370,12985.80063184999,21.33271125000465,53363.51192016001 2025-10-11,21:16:12.000,284,11004578,12965,0,1760217371,12985.564860999999,21.360907770002086,53363.43506184 2025-10-11,21:16:13.000,284,11004625,13005,0,1760217372,12985.389716939993,21.360907770002086,53363.42807472 2025-10-11,21:16:14.000,284,11004638,13125,0,1760217373,12985.127000849992,21.396153419998882,53363.40711336 2025-10-11,21:16:15.000,284,11004626,13125,0,1760217374,12984.79018535,21.45254646000103,53363.53986864001 2025-10-11,21:16:16.000,284,11004623,12845,0,1760217375,12984.66893177,21.713364269999147,53363.57480424 2025-10-11,21:16:17.000,284,11004622,13405,0,1760217376,12984.40621568,21.720413399998506,53363.37217776001 2025-10-11,21:16:18.000,284,11004548,12845,0,1760217377,12984.163708519998,21.797953829998733,53363.29531944001 2025-10-11,21:16:19.000,284,11004646,13205,0,1760217378,12984.002037079998,21.953034689999186,53363.183525520006 2025-10-11,21:16:20.000,284,11004691,13045,0,1760217379,12983.833629330002,22.03762424999877,53363.14858992 2025-10-11,21:16:21.000,284,11004633,12885,0,1760217380,12983.665221579991,22.15041033000307,53363.05077024 2025-10-11,21:16:22.000,284,11004631,12965,0,1760217381,12983.52375906999,22.213852500004577,53363.05775736001 2025-10-11,21:16:23.000,284,11004608,12885,0,1760217382,12983.234097739994,22.27024553999945,53363.03679600001 2025-10-11,21:16:24.000,284,11004571,12925,0,1760217383,12983.133053089994,22.31958945000224,53362.97391192 2025-10-11,21:16:25.000,284,11004631,13285,0,1760217384,12982.991590579993,22.37598249000439,53362.91102784 2025-10-11,21:16:26.000,284,11004663,13125,0,1760217385,12982.978117959989,22.432375529999263,53362.90404072 2025-10-11,21:16:27.000,284,11004665,13125,0,1760217386,12982.998326889989,22.49581770000077,53362.897053600005 2025-10-11,21:16:28.000,284,11004654,12965,0,1760217387,12983.058953679989,22.55925987000228,53362.827182400004 2025-10-11,21:16:29.000,284,11004615,12925,0,1760217388,12983.13978939999,22.615652910004428,53362.69442712 2025-10-11,21:16:30.000,284,11004672,13085,0,1760217389,12983.2071525,22.629751170003146,53362.72237560001 2025-10-11,21:16:31.000,284,11004658,13125,0,1760217390,12983.254306669995,22.657947690000583,53362.65250440001 2025-10-11,21:16:32.000,284,11004661,12965,0,1760217391,12983.36208762999,22.67909507999866,53362.63154304001 2025-10-11,21:16:33.000,284,11004659,12925,0,1760217392,12983.46313227999,22.67909507999866,53362.63853016 2025-10-11,21:16:34.000,284,11004612,12965,0,1760217393,12983.6113311,22.636800300002506,53362.58263320001 2025-10-11,21:16:35.000,284,11004630,12925,0,1760217394,12983.766266229992,22.601554649998434,53362.54071048 2025-10-11,21:16:36.000,284,11004650,13205,0,1760217395,12983.914465050002,22.48876857000141,53362.59660744 2025-10-11,21:16:37.000,284,11004649,12925,0,1760217396,12984.062663869998,22.460572050003975,53362.59660744 2025-10-11,21:16:38.000,284,11004638,13005,0,1760217397,12984.197390069989,22.390080750003108,53362.561671840005 2025-10-11,21:16:39.000,284,11004637,13005,0,1760217398,12984.345588889999,22.397129880002467,53362.51974912 2025-10-11,21:16:40.000,284,11004646,12885,0,1760217399,12984.48031508999,22.37598249000439,53362.512762000006 2025-10-11,21:16:41.000,284,11004642,13125,0,1760217400,12984.66893177,22.390080750003108,53362.49878776 2025-10-11,21:16:42.000,284,11004656,12965,0,1760217401,12984.844075829991,22.397129880002467,53362.44987792 2025-10-11,21:16:43.000,284,11004597,13125,0,1760217402,12984.985538339992,22.3266385800016,53362.463852160006 2025-10-11,21:16:44.000,284,11004636,13005,0,1760217403,12985.167418709992,22.354835099999036,53362.43590368001 2025-10-11,21:16:45.000,284,11004642,12925,0,1760217404,12985.315617529988,22.3266385800016,53362.47083928 2025-10-11,21:16:46.000,284,11004609,12965,0,1760217405,12985.450343729994,22.27024553999945,53362.442890800005 2025-10-11,21:16:47.000,284,11004639,12965,0,1760217406,12985.63896040999,22.227950760003296,53362.463852160006 2025-10-11,21:16:48.000,284,11004624,13045,0,1760217407,12985.814104469995,22.227950760003296,53362.49878776 2025-10-11,21:16:49.000,284,11004593,12925,0,1760217408,12985.94883067,22.171557720001147,53362.512762000006 2025-10-11,21:16:50.000,284,11004639,12965,0,1760217409,12986.110502110001,22.14336120000371,53362.48481352001 2025-10-11,21:16:51.000,284,11004613,13045,0,1760217410,12986.278909859997,22.09401729000092,53362.512762000006 2025-10-11,21:16:52.000,284,11004598,13005,0,1760217411,12986.353009270002,22.08696816000156,53362.51974912 2025-10-11,21:16:53.000,284,11004581,13285,0,1760217412,12986.480999159998,22.115164679998998,53362.42891656 2025-10-11,21:16:54.000,284,11004604,13005,0,1760217413,12986.528153329993,22.13631207000435,53362.463852160006 2025-10-11,21:16:55.000,284,11004669,13165,0,1760217414,12986.588780119993,22.213852500004577,53362.54071048 2025-10-11,21:16:56.000,284,11004594,12925,0,1760217415,12986.662879529998,22.242049020002014,53362.5476976 2025-10-11,21:16:57.000,284,11004679,13285,0,1760217416,12986.649406909994,22.298442060004163,53362.561671840005 2025-10-11,21:16:58.000,284,11004644,13165,0,1760217417,12986.669615839994,22.354835099999036,53362.64551728 2025-10-11,21:16:59.000,284,11004613,12765,0,1760217418,12986.696561079989,22.418277270000544,53362.67346576001 2025-10-11,21:17:00.000,284,11004683,12965,0,1760217419,12986.723506319999,22.49581770000077,53362.70141424001 2025-10-11,21:17:01.000,284,11004595,13125,0,1760217420,12986.750451559994,22.622702040003787,53362.73634984 2025-10-11,21:17:02.000,284,11004643,12845,0,1760217421,12986.770660489994,22.7848320300036,53362.70840136 2025-10-11,21:17:03.000,284,11004629,12965,0,1760217422,12986.75718786999,22.95401115000277,53362.729362720005 2025-10-11,21:17:04.000,284,11004630,12965,0,1760217423,12986.75718786999,23.073846359999152,53362.74333696 2025-10-11,21:17:05.000,284,11004622,13125,0,1760217424,12986.770660489994,23.13728853000066,53362.70141424001 2025-10-11,21:17:06.000,284,11004637,12925,0,1760217425,12986.743715249999,23.15138678999938,53362.77128544001 2025-10-11,21:17:07.000,284,11004655,13165,0,1760217426,12986.703297389999,23.17958331000409,53362.76429832 2025-10-11,21:17:08.000,284,11004642,13205,0,1760217427,12986.649406909994,23.228927219999605,53362.78525968 2025-10-11,21:17:09.000,284,11004603,13045,0,1760217428,12986.615725359989,23.292369390001113,53362.80622104 2025-10-11,21:17:10.000,284,11004608,13165,0,1760217429,12986.561834879998,23.3769589500007,53362.80622104 2025-10-11,21:17:11.000,284,11004619,12925,0,1760217430,12986.494471780003,23.440401120002207,53362.81320816 2025-10-11,21:17:12.000,284,11004624,12965,0,1760217431,12986.427108679993,23.503843290003715,53362.81320816 2025-10-11,21:17:13.000,284,11004608,13045,0,1760217432,12986.359745579997,23.53908894000051,53362.83416952 2025-10-11,21:17:14.000,284,11004552,12965,0,1760217433,12986.204810449992,23.658924150004168,53362.84115664001 2025-10-11,21:17:15.000,284,11004634,12965,0,1760217434,12986.137447349996,23.757611970002472,53362.86910512001 2025-10-11,21:17:16.000,284,11004604,13125,0,1760217435,12986.022930079991,23.743513710003754,53362.91102784 2025-10-11,21:17:17.000,284,11004634,13085,0,1760217436,12985.92862174,23.637776759998815,53362.96692480001 2025-10-11,21:17:18.000,284,11004669,13005,0,1760217437,12985.84104970999,23.58138372000394,53362.96692480001 2025-10-11,21:17:19.000,284,11004602,13045,0,1760217438,12985.7669503,23.524990680001792,53363.0018604 2025-10-11,21:17:20.000,284,11004598,13085,0,1760217439,12985.68611458,23.53203981000115,53362.95295056 2025-10-11,21:17:21.000,284,11004631,13125,0,1760217440,12985.524443139999,23.54613806999987,53362.93897632001 2025-10-11,21:17:22.000,284,11004558,12965,0,1760217441,12985.349299079993,23.560236329998588,53362.98089904 2025-10-11,21:17:23.000,284,11004599,12925,0,1760217442,12985.106791919992,23.560236329998588,53362.93897632001 2025-10-11,21:17:24.000,284,11004627,13125,0,1760217443,12984.844075829991,23.53908894000051,53363.02282176 2025-10-11,21:17:25.000,284,11004637,13045,0,1760217444,12984.70261331999,23.42630286000349,53363.00884752001 2025-10-11,21:17:26.000,284,11004585,13165,0,1760217445,12984.574623429995,23.30646764999983,53362.95295056 2025-10-11,21:17:27.000,284,11004572,13005,0,1760217446,12984.4870514,23.278271130002395,53362.98788616001 2025-10-11,21:17:28.000,284,11004596,12885,0,1760217447,12984.392743059994,23.20073070000217,53362.97391192 2025-10-11,21:17:29.000,284,11004635,13285,0,1760217448,12984.284962099999,23.14433766000002,53362.96692480001 2025-10-11,21:17:30.000,284,11004567,13085,0,1760217449,12984.143499589998,23.052698970001074,53362.91801496001 2025-10-11,21:17:31.000,284,11004611,13085,0,1760217450,12984.008773389993,22.9187654999987,53362.98089904 2025-10-11,21:17:32.000,284,11004599,13085,0,1760217451,12983.793211470002,22.805979420001677,53362.97391192 2025-10-11,21:17:33.000,284,11004572,13005,0,1760217452,12983.698903129996,22.700242470004014,53362.98788616001 2025-10-11,21:17:34.000,284,11004609,13165,0,1760217453,12983.597858479996,22.622702040003787,53363.0018604 2025-10-11,21:17:35.000,284,11004598,13085,0,1760217454,12983.564176929991,22.601554649998434,53363.00884752001 2025-10-11,21:17:36.000,284,11004578,13005,0,1760217455,12983.476604899995,22.566309000001638,53362.98788616001 2025-10-11,21:17:37.000,284,11004618,13045,0,1760217456,12983.335142389995,22.601554649998434,53362.97391192 2025-10-11,21:17:38.000,284,11004595,13325,0,1760217457,12983.2071525,22.714340730002732,53362.86910512001 2025-10-11,21:17:39.000,284,11004618,13245,0,1760217458,12983.079162609989,22.700242470004014,53362.76429832 2025-10-11,21:17:40.000,284,11004582,12845,0,1760217459,12982.883809619998,22.73548812000081,53362.80622104 2025-10-11,21:17:41.000,284,11004639,12925,0,1760217460,12982.809710209993,22.763684639998246,53362.78525968 2025-10-11,21:17:42.000,284,11004633,12925,0,1760217461,12982.749083419993,22.77073377000488,53362.72237560001 2025-10-11,21:17:43.000,284,11004611,13045,0,1760217462,12982.695192940002,22.79188116000296,53362.71538848 2025-10-11,21:17:44.000,284,11004610,13365,0,1760217463,12982.654775080002,22.9187654999987,53362.70840136 2025-10-11,21:17:45.000,284,11004627,13205,0,1760217464,12982.634566150002,23.01745332000428,53362.67346576001 2025-10-11,21:17:46.000,284,11004597,13165,0,1760217465,12982.641302459997,23.094993750004505,53362.65250440001 2025-10-11,21:17:47.000,284,11004636,13205,0,1760217466,12982.654775080002,23.116141140002583,53362.58962032 2025-10-11,21:17:48.000,284,11004565,13125,0,1760217467,12982.661511389997,23.17958331000409,53362.58263320001 2025-10-11,21:17:49.000,284,11004623,12765,0,1760217468,12982.641302459997,23.18663244000345,53362.63154304001 2025-10-11,21:17:50.000,284,11004559,12885,0,1760217469,12982.580675669997,23.264172870003677,53362.561671840005 2025-10-11,21:17:51.000,284,11004587,13285,0,1760217470,12982.540257809997,23.398106339998776,53362.53372336001 2025-10-11,21:17:52.000,284,11004591,12925,0,1760217471,12982.479631019996,23.53203981000115,53362.51974912 2025-10-11,21:17:53.000,284,11004575,12965,0,1760217472,12982.439213159996,23.694169800000964,53362.463852160006 2025-10-11,21:17:54.000,284,11004631,12845,0,1760217473,12982.472894710001,23.8351524000027,53362.42192944 2025-10-11,21:17:55.000,284,11004560,13085,0,1760217474,12982.493103640001,23.99728239000251,53362.45686504001 2025-10-11,21:17:56.000,284,11004587,13125,0,1760217475,12982.560466739997,24.131215860004886,53362.41494232001 2025-10-11,21:17:57.000,284,11004639,13005,0,1760217476,12982.668247699992,24.258100200000627,53362.3730196 2025-10-11,21:17:58.000,284,11004646,13045,0,1760217477,12982.749083419993,24.342689760000212,53362.324109760004 2025-10-11,21:17:59.000,284,11004615,12845,0,1760217478,12982.816446520003,24.40613193000172,53362.33808400001 2025-10-11,21:18:00.000,284,11004613,13125,0,1760217479,12982.863600689998,24.497770620000665,53362.296161280006 2025-10-11,21:18:01.000,284,11004605,12885,0,1760217480,12982.984854269998,24.568261920001532,53362.31013552 2025-10-11,21:18:02.000,284,11004576,12845,0,1760217481,12983.045481059999,24.554163660002814,53362.26821280001 2025-10-11,21:18:03.000,284,11004567,13205,0,1760217482,12983.13978939999,24.58236018000025,53362.26122568 2025-10-11,21:18:04.000,284,11004603,13005,0,1760217483,12983.28125190999,24.63170409000304,53362.25423856 2025-10-11,21:18:05.000,284,11004607,13005,0,1760217484,12983.40250548999,24.688097129997914,53362.296161280006 2025-10-11,21:18:06.000,284,11004595,12925,0,1760217485,12983.50355013999,24.730391910001345,53362.28218704 2025-10-11,21:18:07.000,284,11004604,13325,0,1760217486,12983.618067409996,24.793834080002853,53362.21930296001 2025-10-11,21:18:08.000,284,11004588,13085,0,1760217487,12983.705639439992,24.906620159999875,53362.26821280001 2025-10-11,21:18:09.000,284,11004604,13445,0,1760217488,12983.739320989996,24.906620159999875,53362.21930296001 2025-10-11,21:18:10.000,284,11004580,13285,0,1760217489,12983.786475159992,24.913669289999234,53362.21930296001 2025-10-11,21:18:11.000,284,11004586,13125,0,1760217490,12983.793211470002,24.934816680004587,53362.26821280001 2025-10-11,21:18:12.000,284,11004619,12765,0,1760217491,12983.860574569997,24.963013200002024,53362.24026432 2025-10-11,21:18:13.000,284,11004592,13045,0,1760217492,12983.887519809992,24.977111460000742,53362.226290080005 2025-10-11,21:18:14.000,284,11004580,13125,0,1760217493,12983.934673980002,25.026455370003532,53362.24725144001 2025-10-11,21:18:15.000,284,11004621,13125,0,1760217494,12983.995300770002,25.04760276000161,53362.275199920005 2025-10-11,21:18:16.000,284,11004561,12845,0,1760217495,12984.076136489988,25.118094060002477,53362.26821280001 2025-10-11,21:18:17.000,284,11004635,13365,0,1760217496,12984.197390069989,25.146290579999913,53362.26122568 2025-10-11,21:18:18.000,284,11004635,12885,0,1760217497,12984.231071619994,25.181536230003985,53362.25423856 2025-10-11,21:18:19.000,284,11004671,13005,0,1760217498,12984.33885257999,25.252027530004852,53362.31013552 2025-10-11,21:18:20.000,284,11004620,12805,0,1760217499,12984.44663354,25.329567959997803,53362.296161280006 2025-10-11,21:18:21.000,284,11004637,13125,0,1760217500,12984.534205569995,25.39301012999931,53362.35205824 2025-10-11,21:18:22.000,284,11004599,13285,0,1760217501,12984.66219545999,25.421206650004024,53362.33808400001 2025-10-11,21:18:23.000,284,11004633,13165,0,1760217502,12984.776712729996,25.526943600001687,53362.324109760004 2025-10-11,21:18:24.000,284,11004567,12885,0,1760217503,12984.978802029997,25.56923837999784,53362.3730196 2025-10-11,21:18:25.000,284,11004613,13285,0,1760217504,12985.140473469997,25.590385770003195,53362.35904536 2025-10-11,21:18:26.000,284,11004568,13085,0,1760217505,12985.356035389988,25.646778809998068,53362.3730196 2025-10-11,21:18:27.000,284,11004599,12765,0,1760217506,12985.585069929999,25.703171850000217,53362.47083928 2025-10-11,21:18:28.000,284,11004579,12965,0,1760217507,12985.7669503,25.717270109998935,53362.54071048 2025-10-11,21:18:29.000,284,11004576,13165,0,1760217508,12985.874731259995,25.73841750000429,53362.56865896 2025-10-11,21:18:30.000,284,11004608,13285,0,1760217509,12985.96230328999,25.794810539999162,53362.63154304001 2025-10-11,21:18:31.000,284,11004568,12925,0,1760217510,12985.9690396,25.84415445000195,53362.680452880006 2025-10-11,21:18:32.000,284,11004550,12805,0,1760217511,12985.915149119995,25.963989659998333,53362.69442712 2025-10-11,21:18:33.000,284,11004563,13005,0,1760217512,12985.834313399995,26.09792313000071,53362.76429832 2025-10-11,21:18:34.000,284,11004586,13165,0,1760217513,12985.78042291999,26.189561819999653,53362.83416952 2025-10-11,21:18:35.000,284,11004632,12925,0,1760217514,12985.72653244,26.238905730002443,53362.862118 2025-10-11,21:18:36.000,284,11004626,12925,0,1760217515,12985.692850889995,26.32349529000203,53362.89006648001 2025-10-11,21:18:37.000,284,11004578,12965,0,1760217516,12985.733268749995,26.393986590002896,53362.89006648001 2025-10-11,21:18:38.000,284,11004599,13285,0,1760217517,12985.74000505999,26.393986590002896,53362.91102784 2025-10-11,21:18:39.000,284,11004589,12925,0,1760217518,12985.773686609995,26.408084850001615,53362.9319892 2025-10-11,21:18:40.000,284,11004617,12885,0,1760217519,12985.68611458,26.393986590002896,53362.98788616001 2025-10-11,21:18:41.000,284,11004643,13125,0,1760217520,12985.612015169994,26.337593550000747,53363.05775736001 2025-10-11,21:18:42.000,284,11004566,13005,0,1760217521,12985.551388379994,26.31644616000267,53363.12064144 2025-10-11,21:18:43.000,284,11004594,12725,0,1760217522,12985.551388379994,26.401035720002255,53363.12762856001 2025-10-11,21:18:44.000,284,11004624,13165,0,1760217523,12985.612015169994,26.429232239999692,53363.17653840001 2025-10-11,21:18:45.000,284,11004628,13005,0,1760217524,12985.612015169994,26.415133980000974,53363.162564160004 2025-10-11,21:18:46.000,284,11004626,13405,0,1760217525,12985.57833361999,26.408084850001615,53363.211474 2025-10-11,21:18:47.000,284,11004623,12885,0,1760217526,12985.53791575999,26.365790069998184,53363.21846112 2025-10-11,21:18:48.000,284,11004605,13045,0,1760217527,12985.396453249989,26.344642680000106,53363.2464096 2025-10-11,21:18:49.000,284,11004638,13005,0,1760217528,12985.228045499993,26.344642680000106,53363.30929368 2025-10-11,21:18:50.000,284,11004635,13245,0,1760217529,12985.039428819997,26.386937460003537,53363.3162808 2025-10-11,21:18:51.000,284,11004574,12925,0,1760217530,12984.891230000001,26.45037962999777,53363.30230656001 2025-10-11,21:18:52.000,284,11004613,12725,0,1760217531,12984.877757379996,26.471527020003123,53363.30230656001 2025-10-11,21:18:53.000,284,11004630,13445,0,1760217532,12984.857548449996,26.457428760004404,53363.351216400006 2025-10-11,21:18:54.000,284,11004639,13005,0,1760217533,12984.823866899991,26.457428760004404,53363.30929368 2025-10-11,21:18:55.000,284,11004598,12885,0,1760217534,12984.6891407,26.408084850001615,53363.33724216 2025-10-11,21:18:56.000,284,11004634,12965,0,1760217535,12984.58809605,26.337593550000747,53363.3162808 2025-10-11,21:18:57.000,284,11004634,12925,0,1760217536,12984.493787709995,26.31644616000267,53363.30230656001 2025-10-11,21:18:58.000,284,11004603,13045,0,1760217537,12984.392743059994,26.288249639997957,53363.3162808 2025-10-11,21:18:59.000,284,11004636,12805,0,1760217538,12984.33885257999,26.27415137999924,53363.29531944001 2025-10-11,21:19:00.000,284,11004596,13165,0,1760217539,12984.325379959999,26.25300399000116,53363.25339672001 2025-10-11,21:19:01.000,284,11004587,12845,0,1760217540,12984.244544239999,26.245954860001802,53363.29531944001 2025-10-11,21:19:02.000,284,11004600,12965,0,1760217541,12984.116554349988,26.288249639997957,53363.232435360005 2025-10-11,21:19:03.000,284,11004625,13005,0,1760217542,12983.995300770002,26.337593550000747,53363.281345200005 2025-10-11,21:19:04.000,284,11004628,13005,0,1760217543,12983.887519809992,26.30939703000331,53363.20448688001 2025-10-11,21:19:05.000,284,11004612,13085,0,1760217544,12983.712375750001,26.295298770004592,53363.22544824001 2025-10-11,21:19:06.000,284,11004609,13085,0,1760217545,12983.638276339996,26.224807470003725,53363.12762856001 2025-10-11,21:19:07.000,284,11004600,13125,0,1760217546,12983.517022759996,26.182512690000294,53363.15557704001 2025-10-11,21:19:08.000,284,11004616,13285,0,1760217547,12983.44965966,26.069726610003272,53363.09968008 2025-10-11,21:19:09.000,284,11004579,12805,0,1760217548,12983.32840608,26.069726610003272,53363.08570584001 2025-10-11,21:19:10.000,284,11004599,12845,0,1760217549,12983.22736143,26.104972260000068,53363.064744480005 2025-10-11,21:19:11.000,284,11004612,12845,0,1760217550,12983.166734639999,26.1472670400035,53362.98788616001 2025-10-11,21:19:12.000,284,11004592,13205,0,1760217551,12983.11958046999,26.1472670400035,53362.92500208 2025-10-11,21:19:13.000,284,11004610,13085,0,1760217552,12983.085898919999,26.112021389999427,53362.85513088 2025-10-11,21:19:14.000,284,11004637,12925,0,1760217553,12983.079162609989,26.062677480003913,53362.86910512001 2025-10-11,21:19:15.000,284,11004586,13005,0,1760217554,12983.052217369994,25.992186180003046,53362.80622104 2025-10-11,21:19:16.000,284,11004619,13045,0,1760217555,12982.998326889989,25.9005474900041,53362.80622104 2025-10-11,21:19:17.000,284,11004573,12845,0,1760217556,12982.978117959989,25.823007060003874,53362.71538848 2025-10-11,21:19:18.000,284,11004538,13165,0,1760217557,12982.910754859993,25.87235096999939,53362.70840136 2025-10-11,21:19:19.000,284,11004638,13085,0,1760217558,12982.957909029989,25.928744010001537,53362.67346576001 2025-10-11,21:19:20.000,284,11004541,13045,0,1760217559,12983.011799509994,25.992186180003046,53362.5476976 2025-10-11,21:19:21.000,284,11004598,13045,0,1760217560,12983.085898919999,25.992186180003046,53362.51974912 2025-10-11,21:19:22.000,284,11004601,13045,0,1760217561,12983.18694357,26.013333570001123,53362.42891656 2025-10-11,21:19:23.000,284,11004560,13005,0,1760217562,12983.32840608,26.0344809599992,53362.4079552 2025-10-11,21:19:24.000,284,11004556,13005,0,1760217563,12983.415978109995,26.0344809599992,53362.40096808 2025-10-11,21:19:25.000,284,11004569,13085,0,1760217564,12983.46313227999,26.04857921999792,53362.40096808 2025-10-11,21:19:26.000,284,11004601,13325,0,1760217565,12983.44292334999,26.062677480003913,53362.40096808 2025-10-11,21:19:27.000,284,11004599,13125,0,1760217566,12983.42271441999,26.104972260000068,53362.28218704 2025-10-11,21:19:28.000,284,11004575,13285,0,1760217567,12983.34861501,26.08382487000199,53362.345071120006 2025-10-11,21:19:29.000,284,11004544,12925,0,1760217568,12983.46313227999,26.175463560000935,53362.24026432 2025-10-11,21:19:30.000,284,11004636,13125,0,1760217569,12983.44965966,26.161365300002217,53362.24725144001 2025-10-11,21:19:31.000,284,11004588,13045,0,1760217570,12983.50355013999,26.09087400000135,53362.18436736 2025-10-11,21:19:32.000,284,11004601,13005,0,1760217571,12983.49007752,25.963989659998333,53362.25423856 2025-10-11,21:19:33.000,284,11004605,13125,0,1760217572,12983.44292334999,25.815957930004515,53362.28218704 2025-10-11,21:19:34.000,284,11004569,13125,0,1760217573,12983.4092418,25.6890735900015,53362.21231584 2025-10-11,21:19:35.000,284,11004575,12885,0,1760217574,12983.456395969995,25.67497533000278,53362.177380240006 2025-10-11,21:19:36.000,284,11004602,12965,0,1760217575,12983.54396799999,25.710220979999576,53362.20532872 2025-10-11,21:19:37.000,284,11004595,13005,0,1760217576,12983.57091324,25.73841750000429,53362.08654768 2025-10-11,21:19:38.000,284,11004602,12885,0,1760217577,12983.645012649991,25.73841750000429,53362.156418880004 2025-10-11,21:19:39.000,284,11004594,12965,0,1760217578,12983.685430509991,25.752515760003007,53362.08654768 2025-10-11,21:19:40.000,284,11004602,13085,0,1760217579,12983.692166820001,25.68202446000214,53362.107509040005 2025-10-11,21:19:41.000,284,11004611,12725,0,1760217580,12983.658485269996,25.73841750000429,53362.08654768 2025-10-11,21:19:42.000,284,11004611,12925,0,1760217581,12983.725848369992,25.780712280000444,53362.14244464 2025-10-11,21:19:43.000,284,11004596,13045,0,1760217582,12983.779738849997,25.823007060003874,53362.163406 2025-10-11,21:19:44.000,284,11004566,12965,0,1760217583,12983.874047190002,25.89349836000474,53362.14943176001 2025-10-11,21:19:45.000,284,11004664,13085,0,1760217584,12984.049191249993,26.006284440001764,53362.14943176001 2025-10-11,21:19:46.000,284,11004655,13125,0,1760217585,12984.231071619994,26.04153008999856,53362.12148328001 2025-10-11,21:19:47.000,284,11004568,13045,0,1760217586,12984.392743059994,26.0344809599992,53362.01667648 2025-10-11,21:19:48.000,284,11004558,13125,0,1760217587,12984.392743059994,25.91464575000282,53361.98174088001 2025-10-11,21:19:49.000,284,11004583,13285,0,1760217588,12984.325379959999,25.717270109998935,53361.89789544 2025-10-11,21:19:50.000,284,11004665,12885,0,1760217589,12984.264753169999,25.794810539999162,53362.128470400006 2025-10-11,21:19:51.000,284,11004685,12925,0,1760217590,12984.258016859989,25.752515760003007,53362.25423856 2025-10-11,21:19:52.000,284,11004553,13005,0,1760217591,12984.311907339994,25.731368369997654,53362.296161280006 2025-10-11,21:19:53.000,284,11004610,12965,0,1760217592,12984.298434719989,25.815957930004515,53362.31013552 2025-10-11,21:19:54.000,284,11004617,13045,0,1760217593,12984.278225789989,25.886449229998107,53362.275199920005 2025-10-11,21:19:55.000,284,11004649,12965,0,1760217594,12984.224335309998,25.949891399999615,53362.345071120006 2025-10-11,21:19:56.000,284,11004611,13085,0,1760217595,12984.183917449998,26.02743182999984,53362.38000672 2025-10-11,21:19:57.000,284,11004578,13085,0,1760217596,12984.183917449998,26.069726610003272,53362.40096808 2025-10-11,21:19:58.000,284,11004581,13085,0,1760217597,12984.190653759993,26.04857921999792,53362.40096808 2025-10-11,21:19:59.000,284,11004625,13165,0,1760217598,12984.103081729998,25.963989659998333,53362.463852160006 2025-10-11,21:20:00.000,284,11004653,13045,0,1760217599,12984.062663869998,25.92169488000218,53362.463852160006 2025-10-11,21:20:01.000,284,11004639,13085,0,1760217600,12983.941410289997,25.928744010001537,53362.51974912 2025-10-11,21:20:02.000,284,11004644,12965,0,1760217601,12983.793211470002,25.9005474900041,53362.491800640004 2025-10-11,21:20:03.000,284,11004610,12725,0,1760217602,12983.651748960001,25.879400099998747,53362.47083928 2025-10-11,21:20:04.000,284,11004590,12845,0,1760217603,12983.564176929991,25.886449229998107,53362.48481352001 2025-10-11,21:20:05.000,284,11004585,13125,0,1760217604,12983.476604899995,25.886449229998107,53362.463852160006 2025-10-11,21:20:06.000,284,11004621,13205,0,1760217605,12983.436187039995,25.928744010001537,53362.44987792 2025-10-11,21:20:07.000,284,11004612,13005,0,1760217606,12983.36882394,26.104972260000068,53362.50577488001 2025-10-11,21:20:08.000,284,11004595,13205,0,1760217607,12983.26777929,26.238905730002443,53362.44987792 2025-10-11,21:20:09.000,284,11004577,12965,0,1760217608,12983.173470949994,26.379888330004178,53362.44987792 2025-10-11,21:20:10.000,284,11004654,13005,0,1760217609,12983.126316779999,26.401035720002255,53362.35904536 2025-10-11,21:20:11.000,284,11004611,12965,0,1760217610,12983.085898919999,26.393986590002896,53362.41494232001 2025-10-11,21:20:12.000,284,11004543,13085,0,1760217611,12983.11958046999,26.31644616000267,53362.393980960005 2025-10-11,21:20:13.000,284,11004664,13085,0,1760217612,12983.153262019994,26.288249639997957,53362.44987792 2025-10-11,21:20:14.000,284,11004641,13045,0,1760217613,12983.166734639999,26.224807470003725,53362.40096808 2025-10-11,21:20:15.000,284,11004599,13045,0,1760217614,12983.13978939999,26.182512690000294,53362.41494232001 2025-10-11,21:20:16.000,284,11004615,13005,0,1760217615,12983.072426299994,26.189561819999653,53362.36603248001 2025-10-11,21:20:17.000,284,11004564,13085,0,1760217616,12983.058953679989,26.231856600003084,53362.42192944 2025-10-11,21:20:18.000,284,11004578,12885,0,1760217617,12983.072426299994,26.231856600003084,53362.43590368001 2025-10-11,21:20:19.000,284,11004625,12885,0,1760217618,12983.11958046999,26.175463560000935,53362.3730196 2025-10-11,21:20:20.000,284,11004547,12845,0,1760217619,12983.234097739994,26.1472670400035,53362.41494232001 2025-10-11,21:20:21.000,284,11004558,13005,0,1760217620,12983.24083404999,26.161365300002217,53362.41494232001 2025-10-11,21:20:22.000,284,11004572,12965,0,1760217621,12983.24083404999,26.1472670400035,53362.42891656 2025-10-11,21:20:23.000,284,11004601,13125,0,1760217622,12983.173470949994,26.245954860001802,53362.36603248001 2025-10-11,21:20:24.000,284,11004556,12925,0,1760217623,12983.005063199998,26.32349529000203,53362.3730196 2025-10-11,21:20:25.000,284,11004542,12805,0,1760217624,12982.910754859993,26.365790069998184,53362.35205824 2025-10-11,21:20:26.000,284,11004579,13365,0,1760217625,12982.829919139993,26.344642680000106,53362.296161280006 2025-10-11,21:20:27.000,284,11004592,13165,0,1760217626,12982.769292349993,26.281200509998598,53362.31013552 2025-10-11,21:20:28.000,284,11004568,13285,0,1760217627,12982.836655450003,26.27415137999924,53362.28218704 2025-10-11,21:20:29.000,284,11004614,13165,0,1760217628,12982.930963789993,26.27415137999924,53362.26821280001 2025-10-11,21:20:30.000,284,11004569,12845,0,1760217629,12983.038744749989,26.238905730002443,53362.2332772 2025-10-11,21:20:31.000,284,11004573,13045,0,1760217630,12983.072426299994,26.21070920999773,53362.226290080005 2025-10-11,21:20:32.000,284,11004611,13125,0,1760217631,12983.133053089994,26.224807470003725,53362.18436736 2025-10-11,21:20:33.000,284,11004581,12925,0,1760217632,12983.153262019994,26.245954860001802,53362.21930296001 2025-10-11,21:20:34.000,284,11004603,13085,0,1760217633,12983.28125190999,26.231856600003084,53362.128470400006 2025-10-11,21:20:35.000,284,11004613,12925,0,1760217634,12983.355351319995,26.20366007999837,53362.14943176001 2025-10-11,21:20:36.000,284,11004579,13125,0,1760217635,12983.496813829996,26.189561819999653,53362.156418880004 2025-10-11,21:20:37.000,284,11004613,13285,0,1760217636,12983.597858479996,26.182512690000294,53362.13545752 2025-10-11,21:20:38.000,284,11004541,13165,0,1760217637,12983.63154003,26.119070519998786,53362.10052192001 2025-10-11,21:20:39.000,284,11004600,12925,0,1760217638,12983.6113311,26.069726610003272,53362.10052192001 2025-10-11,21:20:40.000,284,11004596,12765,0,1760217639,12983.57091324,26.02743182999984,53362.107509040005 2025-10-11,21:20:41.000,284,11004573,13045,0,1760217640,12983.537231689996,25.992186180003046,53362.12148328001 2025-10-11,21:20:42.000,284,11004558,13005,0,1760217641,12983.557440619996,25.928744010001537,53362.07956056001 2025-10-11,21:20:43.000,284,11004609,12925,0,1760217642,12983.537231689996,25.886449229998107,53362.06558632 2025-10-11,21:20:44.000,284,11004596,13045,0,1760217643,12983.6113311,25.886449229998107,53362.04462496 2025-10-11,21:20:45.000,284,11004521,12805,0,1760217644,12983.658485269996,25.992186180003046,53362.06558632 2025-10-11,21:20:46.000,284,11004595,13085,0,1760217645,12983.665221579991,26.14021791000414,53362.03065072001 2025-10-11,21:20:47.000,284,11004551,13005,0,1760217646,12983.725848369992,26.21070920999773,53361.97475376 2025-10-11,21:20:48.000,284,11004532,13125,0,1760217647,12983.746057299992,26.189561819999653,53361.99571512 2025-10-11,21:20:49.000,284,11004581,12765,0,1760217648,12983.752793610001,26.281200509998598,53361.98174088001 2025-10-11,21:20:50.000,284,11004562,12885,0,1760217649,12983.786475159992,26.351691809999465,53361.95379240001 2025-10-11,21:20:51.000,284,11004570,13045,0,1760217650,12983.826893019992,26.429232239999692,53361.97475376 2025-10-11,21:20:52.000,284,11004547,13005,0,1760217651,12983.880783499997,26.471527020003123,53361.96776664 2025-10-11,21:20:53.000,284,11004565,13125,0,1760217652,12983.981828149997,26.50677266999992,53361.988728000004 2025-10-11,21:20:54.000,284,11004592,12925,0,1760217653,12984.076136489988,26.49972354000056,53362.04462496 2025-10-11,21:20:55.000,284,11004551,13205,0,1760217654,12984.123290659998,26.401035720002255,53362.01667648 2025-10-11,21:20:56.000,284,11004606,13085,0,1760217655,12984.163708519998,26.27415137999924,53362.04462496 2025-10-11,21:20:57.000,284,11004585,13125,0,1760217656,12984.190653759993,26.14021791000414,53362.03065072001 2025-10-11,21:20:58.000,284,11004583,13285,0,1760217657,12984.163708519998,25.985137050003686,53362.009689360006 2025-10-11,21:20:59.000,284,11004550,13125,0,1760217658,12984.109818039993,25.9005474900041,53362.04462496 2025-10-11,21:21:00.000,284,11004548,12925,0,1760217659,12984.008773389993,25.89349836000474,53362.10052192001 2025-10-11,21:21:01.000,284,11004561,13125,0,1760217660,12983.948146599992,25.91464575000282,53361.99571512 2025-10-11,21:21:02.000,284,11004568,13005,0,1760217661,12983.880783499997,26.020382700000482,53362.01667648 2025-10-11,21:21:03.000,284,11004585,13005,0,1760217662,12983.779738849997,26.09792313000071,53361.99571512 2025-10-11,21:21:04.000,284,11004558,12845,0,1760217663,12983.698903129996,26.238905730002443,53362.00270224001 2025-10-11,21:21:05.000,284,11004555,13285,0,1760217664,12983.604594789991,26.386937460003537,53362.00270224001 2025-10-11,21:21:06.000,284,11004543,13085,0,1760217665,12983.51028645,26.563165710002067,53361.960779520006 2025-10-11,21:21:07.000,284,11004573,12845,0,1760217666,12983.44965966,26.654804400001012,53361.939818160005 2025-10-11,21:21:08.000,284,11004565,12885,0,1760217667,12983.44292334999,26.77463961000467,53361.91186968001 2025-10-11,21:21:09.000,284,11004575,13045,0,1760217668,12983.42945073,26.753492219999316,53361.939818160005 2025-10-11,21:21:10.000,284,11004538,12845,0,1760217669,12983.375560249995,26.72529570000188,53361.97475376 2025-10-11,21:21:11.000,284,11004541,13045,0,1760217670,12983.32840608,26.72529570000188,53361.91186968001 2025-10-11,21:21:12.000,284,11004572,13085,0,1760217671,12983.274515599995,26.760541349998675,53361.89789544 2025-10-11,21:21:13.000,284,11004556,13045,0,1760217672,12983.193679879994,26.831032649999543,53361.86295984001 2025-10-11,21:21:14.000,284,11004549,13085,0,1760217673,12983.11958046999,26.90152395000041,53361.93283104001 2025-10-11,21:21:15.000,284,11004533,13005,0,1760217674,12983.052217369994,26.972015250001277,53361.85597272 2025-10-11,21:21:16.000,284,11004583,12845,0,1760217675,12982.978117959989,27.014310030004708,53361.86994696 2025-10-11,21:21:17.000,284,11004527,13165,0,1760217676,12982.917491169988,27.007260899998073,53361.88392120001 2025-10-11,21:21:18.000,284,11004585,13165,0,1760217677,12982.796237590002,26.993162639999355,53361.890908320005 2025-10-11,21:21:19.000,284,11004530,12925,0,1760217678,12982.688456629992,26.972015250001277,53361.87693408 2025-10-11,21:21:20.000,284,11004514,13045,0,1760217679,12982.594148290002,26.972015250001277,53361.890908320005 2025-10-11,21:21:21.000,284,11004580,13365,0,1760217680,12982.493103640001,26.993162639999355,53361.88392120001 2025-10-11,21:21:22.000,284,11004550,13005,0,1760217681,12982.39205899,26.964966120001918,53361.83501136001 2025-10-11,21:21:23.000,284,11004562,12805,0,1760217682,12982.257332789995,27.014310030004708,53361.78610152001 2025-10-11,21:21:24.000,284,11004555,12965,0,1760217683,12982.136079209995,27.028408290003426,53361.793088640006 2025-10-11,21:21:25.000,284,11004592,12925,0,1760217684,12981.98788039,26.993162639999355,53361.821037120004 2025-10-11,21:21:26.000,284,11004599,12765,0,1760217685,12981.90030835999,26.9508678600032,53361.73719168 2025-10-11,21:21:27.000,284,11004589,12845,0,1760217686,12981.806000019998,26.94381873000384,53361.73719168 2025-10-11,21:21:28.000,284,11004606,13285,0,1760217687,12981.718427989988,26.809885260001465,53361.68828184 2025-10-11,21:21:29.000,284,11004552,12845,0,1760217688,12981.664537509998,26.788737870003388,53361.604436400004 2025-10-11,21:21:30.000,284,11004542,12965,0,1760217689,12981.610647029993,26.73234483000124,53361.59744928001 2025-10-11,21:21:31.000,284,11004572,13125,0,1760217690,12981.597174410002,26.739393960000598,53361.5695008 2025-10-11,21:21:32.000,284,11004543,13045,0,1760217691,12981.603910719998,26.73234483000124,53361.49264248 2025-10-11,21:21:33.000,284,11004603,12885,0,1760217692,12981.536547620002,26.67595178999909,53361.506616720006 2025-10-11,21:21:34.000,284,11004622,13165,0,1760217693,12981.469184519992,26.704148310003802,53361.47168112 2025-10-11,21:21:35.000,284,11004592,13205,0,1760217694,12981.361403559997,26.68300091999845,53361.485655360004 2025-10-11,21:21:36.000,284,11004584,13045,0,1760217695,12981.280567839996,26.598411359998863,53361.47168112 2025-10-11,21:21:37.000,284,11004571,13045,0,1760217696,12981.139105329996,26.527920059997996,53361.41578416 2025-10-11,21:21:38.000,284,11004580,12925,0,1760217697,12980.997642819995,26.50677266999992,53361.47866824001 2025-10-11,21:21:39.000,284,11004548,12885,0,1760217698,12980.92354340999,26.4926744100012,53361.40180992 2025-10-11,21:21:40.000,284,11004617,12805,0,1760217699,12980.95048865,26.54201832000399,53361.387835680005 2025-10-11,21:21:41.000,284,11004566,13125,0,1760217700,12980.98417019999,26.584313100000145,53361.338925840006 2025-10-11,21:21:42.000,284,11004617,13085,0,1760217701,12981.058269609995,26.612509620004857,53361.317964480004 2025-10-11,21:21:43.000,284,11004624,13285,0,1760217702,12981.12563270999,26.626607880003576,53361.27604176 2025-10-11,21:21:44.000,284,11004565,12765,0,1760217703,12981.219941049996,26.633657010002935,53361.2550804 2025-10-11,21:21:45.000,284,11004604,13085,0,1760217704,12981.166050569991,26.633657010002935,53361.24809328 2025-10-11,21:21:46.000,284,11004590,12925,0,1760217705,12981.145841639991,26.647755270001653,53361.19219632001 2025-10-11,21:21:47.000,284,11004599,12885,0,1760217706,12981.10542377999,26.71824657000252,53361.1852092 2025-10-11,21:21:48.000,284,11004619,12965,0,1760217707,12981.098687469996,26.802836130002106,53361.16424784001 2025-10-11,21:21:49.000,284,11004562,12965,0,1760217708,12981.11216009,26.852180040004896,53361.13629936 2025-10-11,21:21:50.000,284,11004596,13125,0,1760217709,12981.166050569991,26.90152395000041,53361.12931224 2025-10-11,21:21:51.000,284,11004620,12925,0,1760217710,12981.233413670001,26.859229170004255,53361.09437664001 2025-10-11,21:21:52.000,284,11004584,13125,0,1760217711,12981.341194629997,26.760541349998675,53361.12931224 2025-10-11,21:21:53.000,284,11004590,12925,0,1760217712,12981.496129760002,26.640706140002294,53361.10835088 2025-10-11,21:21:54.000,284,11004576,12965,0,1760217713,12981.590438099993,26.527920059997996,53361.11533800001 2025-10-11,21:21:55.000,284,11004596,12925,0,1760217714,12981.684746439998,26.379888330004178,53361.08738952 2025-10-11,21:21:56.000,284,11004558,13285,0,1760217715,12981.792527399994,26.295298770004592,53361.07341528001 2025-10-11,21:21:57.000,284,11004623,12925,0,1760217716,12981.839681569989,26.245954860001802,53361.13629936 2025-10-11,21:21:58.000,284,11004585,13125,0,1760217717,12981.826208949999,26.281200509998598,53361.0804024 2025-10-11,21:21:59.000,284,11004554,12645,0,1760217718,12981.806000019998,26.295298770004592,53361.03847968 2025-10-11,21:22:00.000,284,11004596,13285,0,1760217719,12981.758845849989,26.31644616000267,53360.99655696001 2025-10-11,21:22:01.000,284,11004604,12925,0,1760217720,12981.630855959993,26.330544420001388,53361.02450544001 2025-10-11,21:22:02.000,284,11004563,13165,0,1760217721,12981.563492859997,26.386937460003537,53361.003544080006 2025-10-11,21:22:03.000,284,11004627,13445,0,1760217722,12981.543283929997,26.43628136999905,53361.052453920005 2025-10-11,21:22:04.000,284,11004560,13125,0,1760217723,12981.637592270003,26.49972354000056,53361.02450544001 2025-10-11,21:22:05.000,284,11004606,13085,0,1760217724,12981.731900609993,26.50677266999992,53360.99655696001 2025-10-11,21:22:06.000,284,11004640,12845,0,1760217725,12981.866626809999,26.464477890003764,53360.98956984 2025-10-11,21:22:07.000,284,11004576,13085,0,1760217726,12981.98788039,26.48562528000184,53361.003544080006 2025-10-11,21:22:08.000,284,11004585,13005,0,1760217727,12982.075452419995,26.4926744100012,53360.98956984 2025-10-11,21:22:09.000,284,11004559,13085,0,1760217728,12982.16976076,26.605460489998222,53361.02450544001 2025-10-11,21:22:10.000,284,11004595,13285,0,1760217729,12982.26406909999,26.647755270001653,53361.03847968 2025-10-11,21:22:11.000,284,11004597,13005,0,1760217730,12982.31122327,26.640706140002294,53361.003544080006 2025-10-11,21:22:12.000,284,11004585,13165,0,1760217731,12982.358377439996,26.54906745000335,53361.0105312 2025-10-11,21:22:13.000,284,11004562,12885,0,1760217732,12982.398795299996,26.464477890003764,53361.06642816 2025-10-11,21:22:14.000,284,11004556,13085,0,1760217733,12982.432476850001,26.415133980000974,53361.03149256 2025-10-11,21:22:15.000,284,11004615,12845,0,1760217734,12982.32469588999,26.43628136999905,53360.98956984 2025-10-11,21:22:16.000,284,11004578,12965,0,1760217735,12982.18996969,26.570214840001427,53361.02450544001 2025-10-11,21:22:17.000,284,11004568,12805,0,1760217736,12982.10913397,26.802836130002106,53361.003544080006 2025-10-11,21:22:18.000,284,11004586,13125,0,1760217737,12982.115870279995,26.972015250001277,53361.03149256 2025-10-11,21:22:19.000,284,11004532,13005,0,1760217738,12982.14955183,27.042506550002145,53361.03149256 2025-10-11,21:22:20.000,284,11004574,12965,0,1760217739,12982.18323337999,26.94381873000384,53361.052453920005 2025-10-11,21:22:21.000,284,11004575,13005,0,1760217740,12982.26406909999,26.8380817799989,53361.0804024 2025-10-11,21:22:22.000,284,11004563,13005,0,1760217741,12982.21017862,26.73234483000124,53361.07341528001 2025-10-11,21:22:23.000,284,11004626,13245,0,1760217742,12982.14955183,26.71119744000316,53361.10835088 2025-10-11,21:22:24.000,284,11004539,13005,0,1760217743,12982.055243489995,26.767590479998034,53361.10835088 2025-10-11,21:22:25.000,284,11004659,12925,0,1760217744,12982.00135300999,26.816934390000824,53361.11533800001 2025-10-11,21:22:26.000,284,11004600,12965,0,1760217745,12982.00808932,26.8380817799989,53361.0804024 2025-10-11,21:22:27.000,284,11004608,12885,0,1760217746,12981.96093514999,26.795787000002747,53361.11533800001 2025-10-11,21:22:28.000,284,11004602,12805,0,1760217747,12981.994616699994,26.760541349998675,53361.11533800001 2025-10-11,21:22:29.000,284,11004547,13045,0,1760217748,12981.947462529999,26.654804400001012,53361.0804024 2025-10-11,21:22:30.000,284,11004583,12685,0,1760217749,12981.913780979994,26.605460489998222,53361.11533800001 2025-10-11,21:22:31.000,284,11004580,13205,0,1760217750,12981.873363119994,26.53496919000463,53361.10835088 2025-10-11,21:22:32.000,284,11004595,12845,0,1760217751,12981.846417879999,26.612509620004857,53361.122325120006 2025-10-11,21:22:33.000,284,11004602,12845,0,1760217752,12981.779054779989,26.71119744000316,53361.06642816 2025-10-11,21:22:34.000,284,11004581,13005,0,1760217753,12981.738636919988,26.831032649999543,53361.03149256 2025-10-11,21:22:35.000,284,11004533,12925,0,1760217754,12981.624119649998,26.88742569000169,53361.101363760004 2025-10-11,21:22:36.000,284,11004571,12925,0,1760217755,12981.496129760002,26.93676960000448,53361.03847968 2025-10-11,21:22:37.000,284,11004575,12885,0,1760217756,12981.327722009992,26.90152395000041,53361.03149256 2025-10-11,21:22:38.000,284,11004604,13165,0,1760217757,12981.159314259996,26.972015250001277,53361.02450544001 2025-10-11,21:22:39.000,284,11004574,12885,0,1760217758,12981.058269609995,26.993162639999355,53360.96860848 2025-10-11,21:22:40.000,284,11004571,12925,0,1760217759,12980.95048865,26.993162639999355,53361.003544080006 2025-10-11,21:22:41.000,284,11004555,12885,0,1760217760,12980.95048865,26.979064380000636,53361.003544080006 2025-10-11,21:22:42.000,284,11004592,13005,0,1760217761,12980.876389239995,27.042506550002145,53360.96162136 2025-10-11,21:22:43.000,284,11004585,13125,0,1760217762,12980.80228982999,27.056604810000863,53360.94764712001 2025-10-11,21:22:44.000,284,11004592,13285,0,1760217763,12980.72145410999,27.056604810000863,53360.96860848 2025-10-11,21:22:45.000,284,11004617,13125,0,1760217764,12980.633882079994,27.049555680001504,53360.94066 2025-10-11,21:22:46.000,284,11004585,12685,0,1760217765,12980.660827319989,27.049555680001504,53360.92668576001 2025-10-11,21:22:47.000,284,11004526,12925,0,1760217766,12980.633882079994,26.979064380000636,53360.91969864 2025-10-11,21:22:48.000,284,11004593,13045,0,1760217767,12980.526101119998,26.972015250001277,53360.87777592001 2025-10-11,21:22:49.000,284,11004538,13085,0,1760217768,12980.472210639993,26.95791699000256,53360.86380168 2025-10-11,21:22:50.000,284,11004650,12765,0,1760217769,12980.350957059993,26.929720469997847,53360.90572440001 2025-10-11,21:22:51.000,284,11004558,12765,0,1760217770,12980.229703479992,26.922671339998487,53360.884763040005 2025-10-11,21:22:52.000,284,11004556,12845,0,1760217771,12980.169076689992,26.90857307999977,53360.84284032 2025-10-11,21:22:53.000,284,11004566,12765,0,1760217772,12980.068032039992,26.922671339998487,53360.85681456001 2025-10-11,21:22:54.000,284,11004599,12925,0,1760217773,12979.95351477,26.986113509999996,53360.79393048 2025-10-11,21:22:55.000,284,11004571,12765,0,1760217774,12979.81205226,27.021359160004067,53360.765982000004 2025-10-11,21:22:56.000,284,11004603,13005,0,1760217775,12979.75142547,27.042506550002145,53360.8009176 2025-10-11,21:22:57.000,284,11004588,13085,0,1760217776,12979.66385343999,27.063653940000222,53360.71008504001 2025-10-11,21:22:58.000,284,11004579,13245,0,1760217777,12979.5695451,27.063653940000222,53360.6961108 2025-10-11,21:22:59.000,284,11004588,13085,0,1760217778,12979.475236759994,27.09185045999766,53360.647200960004 2025-10-11,21:23:00.000,284,11004605,13085,0,1760217779,12979.340510559989,27.105948720003653,53360.64021384001 2025-10-11,21:23:01.000,284,11004562,13045,0,1760217780,12979.239465909988,27.148243499999808,53360.59130400001 2025-10-11,21:23:02.000,284,11004600,13005,0,1760217781,12979.158630190002,27.063653940000222,53360.63322672 2025-10-11,21:23:03.000,284,11004577,12725,0,1760217782,12979.064321849997,27.07070306999958,53360.57732976 2025-10-11,21:23:04.000,284,11004562,13085,0,1760217783,12979.050849229992,27.09185045999766,53360.53540704 2025-10-11,21:23:05.000,284,11004581,12845,0,1760217784,12979.017167680002,27.211685670001316,53360.46553584 2025-10-11,21:23:06.000,284,11004582,13005,0,1760217785,12978.990222439992,27.34561914000369,53360.451561600006 2025-10-11,21:23:07.000,284,11004550,13005,0,1760217786,12978.949804579992,27.465454350000073,53360.42361312001 2025-10-11,21:23:08.000,284,11004585,12965,0,1760217787,12978.970013509992,27.564142169998377,53360.381690400005 2025-10-11,21:23:09.000,284,11004562,12925,0,1760217788,12978.963277199997,27.669879120003316,53360.32579344001 2025-10-11,21:23:10.000,284,11004611,12925,0,1760217789,12979.010431369992,27.662829990003956,53360.36072904 2025-10-11,21:23:11.000,284,11004590,12765,0,1760217790,12979.098003400002,27.627584339999885,53360.311819200004 2025-10-11,21:23:12.000,284,11004580,13005,0,1760217791,12979.145157569998,27.571191299997736,53360.25592224001 2025-10-11,21:23:13.000,284,11004569,12765,0,1760217792,12979.205784359998,27.571191299997736,53360.24893512 2025-10-11,21:23:14.000,284,11004539,13165,0,1760217793,12979.266411149998,27.606436950001807,53360.262909360004 2025-10-11,21:23:15.000,284,11004561,13005,0,1760217794,12979.293356389993,27.57824043000437,53360.22098664 2025-10-11,21:23:16.000,284,11004609,13085,0,1760217795,12979.279883769988,27.5429947800003,53360.15810256001 2025-10-11,21:23:17.000,284,11004557,12605,0,1760217796,12979.380928419989,27.423159570003918,53360.18605104001 2025-10-11,21:23:18.000,284,11004580,12845,0,1760217797,12979.50218199999,27.324471749998338,53360.165089680006 2025-10-11,21:23:19.000,284,11004566,12925,0,1760217798,12979.62343557999,27.225783930000034,53360.20701240001 2025-10-11,21:23:20.000,284,11004543,12885,0,1760217799,12979.717743919995,27.155292629999167,53360.13714120001 2025-10-11,21:23:21.000,284,11004590,12925,0,1760217800,12979.80531594999,27.049555680001504,53360.13714120001 2025-10-11,21:23:22.000,284,11004575,12925,0,1760217801,12979.85247012,26.986113509999996,53360.20701240001 2025-10-11,21:23:23.000,284,11004561,12605,0,1760217802,12979.987196319991,26.88742569000169,53360.20002528 2025-10-11,21:23:24.000,284,11004580,13125,0,1760217803,12980.108449899992,26.816934390000824,53360.20002528 2025-10-11,21:23:25.000,284,11004560,13005,0,1760217804,12980.290330269992,26.760541349998675,53360.19303816 2025-10-11,21:23:26.000,284,11004597,12805,0,1760217805,12980.472210639993,26.767590479998034,53360.20002528 2025-10-11,21:23:27.000,284,11004580,12965,0,1760217806,12980.647354699999,26.73234483000124,53360.15810256001 2025-10-11,21:23:28.000,284,11004572,12925,0,1760217807,12980.82249875999,26.739393960000598,53360.262909360004 2025-10-11,21:23:29.000,284,11004573,12805,0,1760217808,12980.92354340999,26.739393960000598,53360.24893512 2025-10-11,21:23:30.000,284,11004586,12885,0,1760217809,12981.038060679995,26.71119744000316,53360.31880632 2025-10-11,21:23:31.000,284,11004568,12965,0,1760217810,12981.06500591999,26.633657010002935,53360.35374192001 2025-10-11,21:23:32.000,284,11004575,12805,0,1760217811,12981.07174223,26.584313100000145,53360.37470328001 2025-10-11,21:23:33.000,284,11004575,12965,0,1760217812,12981.038060679995,26.54906745000335,53360.430600240004 2025-10-11,21:23:34.000,284,11004592,12845,0,1760217813,12981.00437912999,26.464477890003764,53360.500471440006 2025-10-11,21:23:35.000,284,11004571,13325,0,1760217814,12981.11216009,26.49972354000056,53360.479510080004 2025-10-11,21:23:36.000,284,11004555,12765,0,1760217815,12981.17278688,26.408084850001615,53360.43758736 2025-10-11,21:23:37.000,284,11004553,12845,0,1760217816,12981.145841639991,26.415133980000974,53360.38867752 2025-10-11,21:23:38.000,284,11004549,13005,0,1760217817,12981.10542377999,26.464477890003764,53360.46553584 2025-10-11,21:23:39.000,284,11004576,13125,0,1760217818,12981.08521484999,26.50677266999992,53360.47252296001 2025-10-11,21:23:40.000,284,11004591,13045,0,1760217819,12981.017851749995,26.54201832000399,53360.479510080004 2025-10-11,21:23:41.000,284,11004614,12965,0,1760217820,12980.95048865,26.55611658000271,53360.49348432001 2025-10-11,21:23:42.000,284,11004569,13005,0,1760217821,12980.856180309995,26.53496919000463,53360.50745856 2025-10-11,21:23:43.000,284,11004581,12805,0,1760217822,12980.815762449995,26.633657010002935,53360.5563684 2025-10-11,21:23:44.000,284,11004545,12805,0,1760217823,12980.687772559999,26.73234483000124,53360.52143280001 2025-10-11,21:23:45.000,284,11004569,12845,0,1760217824,12980.606936839999,26.859229170004255,53360.5563684 2025-10-11,21:23:46.000,284,11004542,12925,0,1760217825,12980.418320160003,26.880376560002333,53360.52143280001 2025-10-11,21:23:47.000,284,11004549,12965,0,1760217826,12980.283593959997,26.91562220999913,53360.54239416001 2025-10-11,21:23:48.000,284,11004586,12925,0,1760217827,12980.061295729996,26.979064380000636,53360.47252296001 2025-10-11,21:23:49.000,284,11004524,12805,0,1760217828,12979.89288798,27.063653940000222,53360.500471440006 2025-10-11,21:23:50.000,284,11004558,12925,0,1760217829,12979.75142547,27.169390889997885,53360.4864972 2025-10-11,21:23:51.000,284,11004553,12925,0,1760217830,12979.657117129995,27.232833059999393,53360.500471440006 2025-10-11,21:23:52.000,284,11004592,12925,0,1760217831,12979.475236759994,27.36676653000177,53360.416626 2025-10-11,21:23:53.000,284,11004594,12805,0,1760217832,12979.293356389993,27.493650870004785,53360.451561600006 2025-10-11,21:23:54.000,284,11004568,12925,0,1760217833,12979.064321849997,27.620535210000526,53360.44457448001 2025-10-11,21:23:55.000,284,11004607,13045,0,1760217834,12978.842023619996,27.747419550003542,53360.36072904 2025-10-11,21:23:56.000,284,11004572,13165,0,1760217835,12978.61298908,27.846107370001846,53360.332780560006 2025-10-11,21:23:57.000,284,11004579,12645,0,1760217836,12978.357009299994,28.022335620000376,53360.35374192001 2025-10-11,21:23:58.000,284,11004547,13045,0,1760217837,12978.127974759998,28.191514739999548,53360.25592224001 2025-10-11,21:23:59.000,284,11004559,12805,0,1760217838,12977.777686640002,28.438234289998945,53360.20701240001 2025-10-11,21:24:00.000,284,11004555,13005,0,1760217839,12977.40718958999,28.783641660003923,53360.144128320004 2025-10-11,21:24:01.000,284,11004591,12925,0,1760217840,12977.029956229999,29.121999900002265,53360.06727000001 2025-10-11,21:24:02.000,284,11004591,12965,0,1760217841,12976.639250250002,29.50265292000404,53360.01137304 2025-10-11,21:24:03.000,284,11004604,12925,0,1760217842,12976.26875319999,29.81281463999767,53359.96945032001 2025-10-11,21:24:04.000,284,11004600,13005,0,1760217843,12975.958882939995,30.03838679999899,53359.94150184001 2025-10-11,21:24:05.000,284,11004589,13245,0,1760217844,12975.723112089989,30.13707462000457,53359.84368216 2025-10-11,21:24:06.000,284,11004553,12965,0,1760217845,12975.554704339993,30.158222010002646,53359.73887536 2025-10-11,21:24:07.000,284,11004587,12765,0,1760217846,12975.480604930002,30.165271140002005,53359.67599128 2025-10-11,21:24:08.000,284,11004628,13085,0,1760217847,12975.426714449997,30.144123750003928,53359.65502992001 2025-10-11,21:24:09.000,284,11004581,13165,0,1760217848,12975.332406109992,30.165271140002005,53359.592145840004 2025-10-11,21:24:10.000,284,11004596,13045,0,1760217849,12975.285251939997,30.193467659999442,53359.52926176 2025-10-11,21:24:11.000,284,11004562,13045,0,1760217850,12975.258306700001,30.2005167899988,53359.45240344 2025-10-11,21:24:12.000,284,11004583,12885,0,1760217851,12975.278515630001,30.235762440002873,53359.41746784001 2025-10-11,21:24:13.000,284,11004560,12965,0,1760217852,12975.345878729997,30.165271140002005,53359.31266104 2025-10-11,21:24:14.000,284,11004558,12925,0,1760217853,12975.433450759992,30.059534190004342,53359.305673920004 2025-10-11,21:24:15.000,284,11004573,12605,0,1760217854,12975.514286479993,30.052485059997707,53359.24977696001 2025-10-11,21:24:16.000,284,11004602,13045,0,1760217855,12975.608594819998,30.01723941000091,53359.22881560001 2025-10-11,21:24:17.000,284,11004595,12965,0,1760217856,12975.696166849993,30.03133766999963,53359.20086712001 2025-10-11,21:24:18.000,284,11004584,13005,0,1760217857,12975.763529949989,30.02428854000027,53359.16593152 2025-10-11,21:24:19.000,284,11004550,12965,0,1760217858,12975.851101979999,30.0665833200037,53359.16593152 2025-10-11,21:24:20.000,284,11004574,13125,0,1760217859,12975.898256149994,30.03133766999963,53359.03317624001 2025-10-11,21:24:21.000,284,11004583,12925,0,1760217860,12975.958882939995,30.03838679999899,53358.99824064 2025-10-11,21:24:22.000,284,11004569,12885,0,1760217861,12976.04645496999,30.03838679999899,53358.95631792 2025-10-11,21:24:23.000,284,11004576,12845,0,1760217862,12976.11381807,30.045435929998348,53358.96330504001 2025-10-11,21:24:24.000,284,11004598,13285,0,1760217863,12976.134027,30.07363245000306,53358.89343384001 2025-10-11,21:24:25.000,284,11004592,12845,0,1760217864,12976.181181169995,30.07363245000306,53358.91439520001 2025-10-11,21:24:26.000,284,11004538,13085,0,1760217865,12976.262016889996,30.186418530000083,53358.89343384001 2025-10-11,21:24:27.000,284,11004578,13125,0,1760217866,12976.443897259996,30.285106349998387,53358.86548536001 2025-10-11,21:24:28.000,284,11004598,12885,0,1760217867,12976.625777629997,30.369695909997972,53358.79561416001 2025-10-11,21:24:29.000,284,11004568,12925,0,1760217868,12976.881757409988,30.411990690001403,53358.83054976 2025-10-11,21:24:30.000,284,11004598,13045,0,1760217869,12977.17141874,30.419039820000762,53358.83753688 2025-10-11,21:24:31.000,284,11004598,13005,0,1760217870,12977.40718958999,30.341499390000536,53358.85151112 2025-10-11,21:24:32.000,284,11004577,12965,0,1760217871,12977.541915789996,30.235762440002873,53358.81657552001 2025-10-11,21:24:33.000,284,11004539,12885,0,1760217872,12977.683378299997,30.108878099999856,53358.81657552001 2025-10-11,21:24:34.000,284,11004561,13005,0,1760217873,12977.838313430002,30.03838679999899,53358.86548536001 2025-10-11,21:24:35.000,284,11004583,12965,0,1760217874,12977.966303319998,29.974944630004757,53358.8095884 2025-10-11,21:24:36.000,284,11004553,13045,0,1760217875,12978.188601549999,29.939698980000685,53358.84452400001 2025-10-11,21:24:37.000,284,11004590,13085,0,1760217876,12978.458053949995,29.918551590002608,53358.85151112 2025-10-11,21:24:38.000,284,11004575,12925,0,1760217877,12978.66687955999,29.79166724999959,53358.89343384001 2025-10-11,21:24:39.000,284,11004563,12965,0,1760217878,12978.808342069991,29.62953725999978,53358.8794596 2025-10-11,21:24:40.000,284,11004571,13005,0,1760217879,12978.902650409997,29.481505529998685,53358.872472480005 2025-10-11,21:24:41.000,284,11004592,13285,0,1760217880,12978.882441479996,29.3969159699991,53358.88644672 2025-10-11,21:24:42.000,284,11004581,12965,0,1760217881,12978.889177789992,29.319375539998873,53358.921382320004 2025-10-11,21:24:43.000,284,11004552,13045,0,1760217882,12978.902650409997,29.27708076000272,53358.95631792 2025-10-11,21:24:44.000,284,11004582,12965,0,1760217883,12979.010431369992,29.248884239998006,53359.00522776 2025-10-11,21:24:45.000,284,11004620,12765,0,1760217884,12979.077794470002,29.199540330002492,53359.03317624001 2025-10-11,21:24:46.000,284,11004593,12765,0,1760217885,12979.219256979988,29.178392940004414,53359.06112472001 2025-10-11,21:24:47.000,284,11004590,12765,0,1760217886,12979.313565319993,29.136098160000984,53359.04715048 2025-10-11,21:24:48.000,284,11004591,13125,0,1760217887,12979.306829009998,29.150196419999702,53359.08208608001 2025-10-11,21:24:49.000,284,11004566,12885,0,1760217888,12979.353983179994,29.107901640003547,53359.158944400006 2025-10-11,21:24:50.000,284,11004568,12845,0,1760217889,12979.353983179994,29.02331208000396,53359.089073200004 2025-10-11,21:24:51.000,284,11004595,13005,0,1760217890,12979.360719489989,29.002164689998608,53359.17291864 2025-10-11,21:24:52.000,284,11004577,13245,0,1760217891,12979.434818899994,28.889378610001586,53359.158944400006 2025-10-11,21:24:53.000,284,11004590,12965,0,1760217892,12979.495445689994,28.79773992000264,53359.207854240005 2025-10-11,21:24:54.000,284,11004607,13005,0,1760217893,12979.60322664999,28.692002969997702,53359.23580272 2025-10-11,21:24:55.000,284,11004602,12845,0,1760217894,12979.66385343999,28.558069500002603,53359.28471256 2025-10-11,21:24:56.000,284,11004581,13005,0,1760217895,12979.78510701999,28.494627330001094,53359.305673920004 2025-10-11,21:24:57.000,284,11004547,12725,0,1760217896,12979.93330584,28.3465956,53359.34759664001 2025-10-11,21:24:58.000,284,11004590,12765,0,1760217897,12979.980460009996,28.332497340001282,53359.38951936 2025-10-11,21:24:59.000,284,11004537,12925,0,1760217898,12980.061295729996,28.283153429998492,53359.36157088 2025-10-11,21:25:00.000,284,11004593,12805,0,1760217899,12980.216230860002,28.16331822000211,53359.45240344 2025-10-11,21:25:01.000,284,11004589,12765,0,1760217900,12980.330748129993,28.050532139997813,53359.45240344 2025-10-11,21:25:02.000,284,11004584,12845,0,1760217901,12980.478946949988,27.888402149998,53359.52926176 2025-10-11,21:25:03.000,284,11004564,13005,0,1760217902,12980.512628499993,27.740370420004183,53359.58515872001 2025-10-11,21:25:04.000,284,11004588,13045,0,1760217903,12980.505892189998,27.557093039999017,53359.58515872001 2025-10-11,21:25:05.000,284,11004566,12805,0,1760217904,12980.445265399998,27.35266827000305,53359.70393976001 2025-10-11,21:25:06.000,284,11004607,12685,0,1760217905,12980.377902300002,27.225783930000034,53359.73887536 2025-10-11,21:25:07.000,284,11004589,13005,0,1760217906,12980.357693370002,27.07775219999894,53359.780798080006 2025-10-11,21:25:08.000,284,11004574,13005,0,1760217907,12980.317275510002,26.964966120001918,53359.808746560004 2025-10-11,21:25:09.000,284,11004565,13045,0,1760217908,12980.256648720002,26.852180040004896,53359.81573368 2025-10-11,21:25:10.000,284,11004577,13125,0,1760217909,12980.196021930002,26.746443089999957,53359.89957912001 2025-10-11,21:25:11.000,284,11004511,12885,0,1760217910,12980.115186210001,26.598411359998863,53359.91355336 2025-10-11,21:25:12.000,284,11004566,12965,0,1760217911,12980.007405249991,26.55611658000271,53359.9624632 2025-10-11,21:25:13.000,284,11004575,13005,0,1760217912,12979.88615166999,26.44333049999841,53359.99041168001 2025-10-11,21:25:14.000,284,11004612,13005,0,1760217913,12979.7716344,26.288249639997957,53360.01836016001 2025-10-11,21:25:15.000,284,11004612,12805,0,1760217914,12979.69079868,26.112021389999427,53360.01836016001 2025-10-11,21:25:16.000,284,11004638,12805,0,1760217915,12979.64364450999,25.928744010001537,53360.05329576 2025-10-11,21:25:17.000,284,11004593,12965,0,1760217916,12979.71100761,25.759564890002366,53360.1022056 2025-10-11,21:25:18.000,284,11004569,13125,0,1760217917,12979.71100761,25.611533160001272,53360.13015408 2025-10-11,21:25:19.000,284,11004572,13165,0,1760217918,12979.67058975,25.597434900002554,53360.1720768 2025-10-11,21:25:20.000,284,11004599,12805,0,1760217919,12979.636908199995,25.56923837999784,53360.15810256001 2025-10-11,21:25:21.000,284,11004528,12965,0,1760217920,12979.616699269995,25.49874708000425,53360.20002528 2025-10-11,21:25:22.000,284,11004584,12725,0,1760217921,12979.657117129995,25.477599689998897,53360.19303816 2025-10-11,21:25:23.000,284,11004598,12765,0,1760217922,12979.697534989995,25.39301012999931,53360.24893512 2025-10-11,21:25:24.000,284,11004630,12605,0,1760217923,12979.697534989995,25.39301012999931,53360.26989648 2025-10-11,21:25:25.000,284,11004580,12765,0,1760217924,12979.657117129995,25.470550559999538,53360.36072904 2025-10-11,21:25:26.000,284,11004591,12965,0,1760217925,12979.63017189,25.49874708000425,53360.31880632 2025-10-11,21:25:27.000,284,11004571,12965,0,1760217926,12979.657117129995,25.49874708000425,53360.36072904 2025-10-11,21:25:28.000,284,11004545,12845,0,1760217927,12979.71100761,25.40005925999867,53360.37470328001 2025-10-11,21:25:29.000,284,11004557,13205,0,1760217928,12979.73121654,25.329567959997803,53360.40265176001 2025-10-11,21:25:30.000,284,11004580,12765,0,1760217929,12979.68406236999,25.21678188000078,53360.33976768 2025-10-11,21:25:31.000,284,11004522,12965,0,1760217930,12979.596490339994,25.202683620002063,53360.38867752 2025-10-11,21:25:32.000,284,11004559,12885,0,1760217931,12979.535863549994,25.16038883999863,53360.416626 2025-10-11,21:25:33.000,284,11004588,12965,0,1760217932,12979.508918309999,25.153339709999273,53360.40963888 2025-10-11,21:25:34.000,284,11004567,12885,0,1760217933,12979.58301771999,25.089897539997764,53360.451561600006 2025-10-11,21:25:35.000,284,11004606,12885,0,1760217934,12979.677326059995,24.963013200002024,53360.39566464 2025-10-11,21:25:36.000,284,11004622,13085,0,1760217935,12979.79184333,24.934816680004587,53360.46553584 2025-10-11,21:25:37.000,284,11004586,13085,0,1760217936,12979.9737237,24.906620159999875,53360.42361312001 2025-10-11,21:25:38.000,284,11004554,12965,0,1760217937,12980.222967169997,24.87137451000308,53360.49348432001 2025-10-11,21:25:39.000,284,11004594,13045,0,1760217938,12980.526101119998,24.87137451000308,53360.50745856 2025-10-11,21:25:40.000,284,11004557,12965,0,1760217939,12980.80228982999,24.793834080002853,53360.58431688 2025-10-11,21:25:41.000,284,11004609,12845,0,1760217940,12981.038060679995,24.772686690004775,53360.619252480006 2025-10-11,21:25:42.000,284,11004574,12805,0,1760217941,12981.219941049996,24.751539299999422,53360.59130400001 2025-10-11,21:25:43.000,284,11004598,12885,0,1760217942,12981.388348799992,24.751539299999422,53360.63322672 2025-10-11,21:25:44.000,284,11004558,12965,0,1760217943,12981.516338690002,24.744490170000063,53360.68912368001 2025-10-11,21:25:45.000,284,11004582,12805,0,1760217944,12981.576965480002,24.69514626000455,53360.717072160005 2025-10-11,21:25:46.000,284,11004588,12885,0,1760217945,12981.610647029993,24.688097129997914,53360.74502064 2025-10-11,21:25:47.000,284,11004617,12805,0,1760217946,12981.603910719998,24.666949739999836,53360.75200776 2025-10-11,21:25:48.000,284,11004571,13205,0,1760217947,12981.630855959993,24.63170409000304,53360.79393048 2025-10-11,21:25:49.000,284,11004588,13045,0,1760217948,12981.738636919988,24.57531105000089,53360.835853200006 2025-10-11,21:25:50.000,284,11004577,12765,0,1760217949,12981.893572049994,24.504819750000024,53360.82187896 2025-10-11,21:25:51.000,284,11004581,12965,0,1760217950,12982.095661349995,24.483672360001947,53360.84284032 2025-10-11,21:25:52.000,284,11004580,12685,0,1760217951,12982.20344230999,24.561212790002173,53360.8707888 2025-10-11,21:25:53.000,284,11004610,13005,0,1760217952,12982.26406909999,24.723342780001985,53360.91969864 2025-10-11,21:25:54.000,284,11004573,13125,0,1760217953,12982.35164113,24.87137451000308,53360.91271152 2025-10-11,21:25:55.000,284,11004601,12885,0,1760217954,12982.479631019996,25.012357110004814,53360.99655696001 2025-10-11,21:25:56.000,284,11004566,13125,0,1760217955,12982.540257809997,25.132192320001195,53360.982582720004 2025-10-11,21:25:57.000,284,11004554,13125,0,1760217956,12982.533521500001,25.2308801399995,53361.003544080006 2025-10-11,21:25:58.000,284,11004604,13045,0,1760217957,12982.580675669997,25.350715350003156,53361.052453920005 2025-10-11,21:25:59.000,284,11004601,12845,0,1760217958,12982.614357220002,25.477599689998897,53361.07341528001 2025-10-11,21:26:00.000,284,11004634,13005,0,1760217959,12982.708665559992,25.583336640003836,53361.05944104 2025-10-11,21:26:01.000,284,11004598,12845,0,1760217960,12982.722138179997,25.6890735900015,53361.08738952 2025-10-11,21:26:02.000,284,11004603,13005,0,1760217961,12982.735610800002,25.84415445000195,53361.07341528001 2025-10-11,21:26:03.000,284,11004614,13005,0,1760217962,12982.634566150002,26.02743182999984,53361.122325120006 2025-10-11,21:26:04.000,284,11004545,13165,0,1760217963,12982.573939360002,26.281200509998598,53361.101363760004 2025-10-11,21:26:05.000,284,11004597,12885,0,1760217964,12982.472894710001,26.612509620004857,53361.14328648001 2025-10-11,21:26:06.000,284,11004618,12925,0,1760217965,12982.419004229996,26.802836130002106,53361.17822208 2025-10-11,21:26:07.000,284,11004554,12965,0,1760217966,12982.317959579996,27.063653940000222,53361.15726072 2025-10-11,21:26:08.000,284,11004570,12965,0,1760217967,12982.297750649996,27.24693131999811,53361.12931224 2025-10-11,21:26:09.000,284,11004575,12925,0,1760217968,12982.16976076,27.36676653000177,53361.14328648001 2025-10-11,21:26:10.000,284,11004611,13085,0,1760217969,12982.04850718,27.500700000004144,53361.11533800001 2025-10-11,21:26:11.000,284,11004581,12805,0,1760217970,12981.92051728999,27.613486080001167,53361.13629936 2025-10-11,21:26:12.000,284,11004654,13085,0,1760217971,12981.853154189994,27.789714329999697,53361.150273600004 2025-10-11,21:26:13.000,284,11004526,12965,0,1760217972,12981.819472639989,27.888402149998,53361.13629936 2025-10-11,21:26:14.000,284,11004578,12965,0,1760217973,12981.779054779989,28.008237360001658,53361.15726072 2025-10-11,21:26:15.000,284,11004538,12805,0,1760217974,12981.779054779989,28.029384749999736,53361.14328648001 2025-10-11,21:26:16.000,284,11004585,12725,0,1760217975,12981.792527399994,28.008237360001658,53361.150273600004 2025-10-11,21:26:17.000,284,11004595,13045,0,1760217976,12981.725164299998,27.95184431999951,53361.14328648001 2025-10-11,21:26:18.000,284,11004609,12805,0,1760217977,12981.718427989988,27.923647800002072,53361.1852092 2025-10-11,21:26:19.000,284,11004607,12925,0,1760217978,12981.678010129988,27.98708997000358,53361.171234960006 2025-10-11,21:26:20.000,284,11004606,13125,0,1760217979,12981.637592270003,28.029384749999736,53361.171234960006 2025-10-11,21:26:21.000,284,11004613,13045,0,1760217980,12981.576965480002,28.18446561000019,53361.16424784001 2025-10-11,21:26:22.000,284,11004653,13045,0,1760217981,12981.509602379992,28.318399080002564,53361.16424784001 2025-10-11,21:26:23.000,284,11004604,13045,0,1760217982,12981.469184519992,28.445283419998304,53361.171234960006 2025-10-11,21:26:24.000,284,11004593,12965,0,1760217983,12981.361403559997,28.487578200001735,53361.13629936 2025-10-11,21:26:25.000,284,11004607,12925,0,1760217984,12981.347930939992,28.445283419998304,53361.15726072 2025-10-11,21:26:26.000,284,11004607,12685,0,1760217985,12981.448975589992,28.332497340001282,53361.171234960006 2025-10-11,21:26:27.000,284,11004602,12685,0,1760217986,12981.583701789998,28.191514739999548,53361.14328648001 2025-10-11,21:26:28.000,284,11004605,12605,0,1760217987,12981.812736329994,28.043483009998454,53361.16424784001 2025-10-11,21:26:29.000,284,11004557,13085,0,1760217988,12982.035034559995,27.902500410003995,53361.19918344 2025-10-11,21:26:30.000,284,11004582,12965,0,1760217989,12982.23038755,27.803812589998415,53361.19219632001 2025-10-11,21:26:31.000,284,11004620,13045,0,1760217990,12982.385322679991,27.846107370001846,53361.171234960006 2025-10-11,21:26:32.000,284,11004589,12925,0,1760217991,12982.466158399991,27.81791085000441,53361.23411904 2025-10-11,21:26:33.000,284,11004588,12925,0,1760217992,12982.540257809997,27.860205630000564,53361.26206752001 2025-10-11,21:26:34.000,284,11004629,12925,0,1760217993,12982.668247699992,27.832009110003128,53361.28302888001 2025-10-11,21:26:35.000,284,11004577,12965,0,1760217994,12982.897282239988,27.860205630000564,53361.37386144 2025-10-11,21:26:36.000,284,11004598,12845,0,1760217995,12983.213888809994,27.71217389999947,53361.42277128 2025-10-11,21:26:37.000,284,11004522,13045,0,1760217996,12983.52375906999,27.444306960001995,53361.436745520004 2025-10-11,21:26:38.000,284,11004611,12925,0,1760217997,12983.692166820001,27.049555680001504,53361.47866824001 2025-10-11,21:26:39.000,284,11004564,13165,0,1760217998,12983.793211470002,26.513821799999278,53361.49962960001 2025-10-11,21:26:40.000,284,11004598,12885,0,1760217999,12983.719112059996,26.006284440001764,53361.61142352 2025-10-11,21:26:41.000,284,11004599,12845,0,1760218000,12983.604594789991,25.63268054999935,53361.70225608 2025-10-11,21:26:42.000,284,11004553,12885,0,1760218001,12983.415978109995,25.421206650004024,53361.71623032001 2025-10-11,21:26:43.000,284,11004604,12765,0,1760218002,12983.30819715,25.385960999999952,53361.70225608 2025-10-11,21:26:44.000,284,11004585,13045,0,1760218003,12983.24083404999,25.484648819998256,53361.76514016001 2025-10-11,21:26:45.000,284,11004593,12965,0,1760218004,12983.166734639999,25.576287510004477,53361.75815304 2025-10-11,21:26:46.000,284,11004609,13005,0,1760218005,12983.045481059999,25.604484030001913,53361.73020456 2025-10-11,21:26:47.000,284,11004599,12885,0,1760218006,12982.782764969998,25.50579621000361,53361.772127280004 2025-10-11,21:26:48.000,284,11004591,13045,0,1760218007,12982.513312570001,25.308420569999726,53361.793088640006 2025-10-11,21:26:49.000,284,11004537,13165,0,1760218008,12982.18996969,25.0969466700044,53361.821037120004 2025-10-11,21:26:50.000,284,11004613,12805,0,1760218009,12981.96767146,24.955964070002665,53361.7791144 2025-10-11,21:26:51.000,284,11004603,12885,0,1760218010,12981.691482749993,24.913669289999234,53361.73020456 2025-10-11,21:26:52.000,284,11004629,13045,0,1760218011,12981.428766659992,24.99825884999882,53361.793088640006 2025-10-11,21:26:53.000,284,11004605,12765,0,1760218012,12981.145841639991,25.153339709999273,53361.68828184 2025-10-11,21:26:54.000,284,11004614,12965,0,1760218013,12980.775344589994,25.40710838999803,53361.639372 2025-10-11,21:26:55.000,284,11004564,13045,0,1760218014,12980.384638609998,25.63268054999935,53361.625397760006 2025-10-11,21:26:56.000,284,11004577,12725,0,1760218015,12979.960251079996,25.956940529998974,53361.54155232 2025-10-11,21:26:57.000,284,11004636,13005,0,1760218016,12979.58301771999,26.21070920999773,53361.52059096 2025-10-11,21:26:58.000,284,11004606,12885,0,1760218017,12979.192311739993,26.4926744100012,53361.42975840001 2025-10-11,21:26:59.000,284,11004561,12965,0,1760218018,12978.868968859992,26.760541349998675,53361.3948228 2025-10-11,21:27:00.000,284,11004608,13045,0,1760218019,12978.62646169999,27.000211769998714,53361.2550804 2025-10-11,21:27:01.000,284,11004616,13245,0,1760218020,12978.34353667999,27.261029580004106,53361.19918344 2025-10-11,21:27:02.000,284,11004594,13045,0,1760218021,12978.053875349993,27.52889652000158,53361.12931224 2025-10-11,21:27:03.000,284,11004599,12965,0,1760218022,12977.656433060001,27.782665200000338,53361.11533800001 2025-10-11,21:27:04.000,284,11004617,13005,0,1760218023,12977.198363979995,28.050532139997813,53361.003544080006 2025-10-11,21:27:05.000,284,11004592,12925,0,1760218024,12976.706613349997,28.33954647000064,53360.90572440001 2025-10-11,21:27:06.000,284,11004584,12805,0,1760218025,12976.31590737,28.677904709998984,53360.75899488001 2025-10-11,21:27:07.000,284,11004587,12685,0,1760218026,12975.98582817999,28.93167338999774,53360.70309792 2025-10-11,21:27:08.000,284,11004571,12845,0,1760218027,12975.642276369988,29.22068772000057,53360.61226536001 2025-10-11,21:27:09.000,284,11004569,12965,0,1760218028,12975.278515630001,29.523800310002116,53360.451561600006 2025-10-11,21:27:10.000,284,11004607,12925,0,1760218029,12974.84739178999,29.784618120000232,53360.36771616 2025-10-11,21:27:11.000,284,11004606,12925,0,1760218030,12974.510576289998,30.108878099999856,53360.241948 2025-10-11,21:27:12.000,284,11004581,12685,0,1760218031,12974.193969719992,30.411990690001403,53360.12316696 2025-10-11,21:27:13.000,284,11004609,12965,0,1760218032,12973.890835769991,30.6587102400008,53360.046308640005 2025-10-11,21:27:14.000,284,11004585,12805,0,1760218033,12973.641592299995,30.94772457000363,53359.94150184001 2025-10-11,21:27:15.000,284,11004626,13005,0,1760218034,12973.385612519989,31.222640640000463,53359.80175944001 2025-10-11,21:27:16.000,284,11004602,12605,0,1760218035,12973.183523219988,31.48345844999858,53359.6480428 2025-10-11,21:27:17.000,284,11004642,13245,0,1760218036,12973.001642850002,31.64558843999839,53359.57118448 2025-10-11,21:27:18.000,284,11004604,13005,0,1760218037,12972.765871999996,31.74427626000397,53359.48035192 2025-10-11,21:27:19.000,284,11004566,13045,0,1760218038,12972.563782699995,31.828865820003557,53359.36855800001 2025-10-11,21:27:20.000,284,11004561,13005,0,1760218039,12972.38863863999,31.864111470000353,53359.20086712001 2025-10-11,21:27:21.000,284,11004595,12925,0,1760218040,12972.28759398999,31.842964080002275,53359.1240088 2025-10-11,21:27:22.000,284,11004529,12845,0,1760218041,12972.22696719999,31.87820972999907,53358.991253520006 2025-10-11,21:27:23.000,284,11004596,12965,0,1760218042,12972.200021959994,31.913455380003143,53358.89343384001 2025-10-11,21:27:24.000,284,11004578,13165,0,1760218043,12972.18654933999,32.00509407000209,53358.802601280004 2025-10-11,21:27:25.000,284,11004585,12605,0,1760218044,12972.213494579999,32.11083101999975,53358.69779448001 2025-10-11,21:27:26.000,284,11004522,12965,0,1760218045,12972.26738505999,32.195420579999336,53358.61394904 2025-10-11,21:27:27.000,284,11004637,12965,0,1760218046,12972.31453923,32.28705926999828,53358.488180880006 2025-10-11,21:27:28.000,284,11004605,12885,0,1760218047,12972.38863863999,32.28705926999828,53358.467219520004 2025-10-11,21:27:29.000,284,11004548,12765,0,1760218048,12972.503155909995,32.31525579000299,53358.34145136001 2025-10-11,21:27:30.000,284,11004597,13045,0,1760218049,12972.732190449991,32.35755056999915,53358.25760592 2025-10-11,21:27:31.000,284,11004606,12685,0,1760218050,12973.035324399993,32.36459969999851,53358.201708960005 2025-10-11,21:27:32.000,284,11004589,12765,0,1760218051,12973.318249419994,32.4139436100013,53358.1108764 2025-10-11,21:27:33.000,284,11004571,12925,0,1760218052,12973.64832860999,32.420992740000656,53358.07594080001 2025-10-11,21:27:34.000,284,11004604,12965,0,1760218053,12973.991880419992,32.442140129998734,53358.02004384 2025-10-11,21:27:35.000,284,11004630,12925,0,1760218054,12974.362377469988,32.435090999999375,53358.02703096001 2025-10-11,21:27:36.000,284,11004618,12805,0,1760218055,12974.62509355999,32.3786979600045,53357.94318552 2025-10-11,21:27:37.000,284,11004566,13085,0,1760218056,12974.941700129995,32.28001013999892,53357.964146880004 2025-10-11,21:27:38.000,284,11004585,13005,0,1760218057,12975.163998359996,32.17427319000126,53357.95017264 2025-10-11,21:27:39.000,284,11004595,12885,0,1760218058,12975.507550169998,32.06148711000424,53357.99908248 2025-10-11,21:27:40.000,284,11004592,13125,0,1760218059,12975.803947809989,31.97689755000465,53357.99209536 2025-10-11,21:27:41.000,284,11004611,12805,0,1760218060,12976.12729068999,31.89230798999779,53357.92921128001 2025-10-11,21:27:42.000,284,11004600,12805,0,1760218061,12976.470842499992,31.793620169999485,53357.97812112001 2025-10-11,21:27:43.000,284,11004598,12965,0,1760218062,12976.780712760003,31.723128869998618,53358.02004384 2025-10-11,21:27:44.000,284,11004571,13045,0,1760218063,12977.009747299999,31.638539309999032,53358.06196656 2025-10-11,21:27:45.000,284,11004580,12805,0,1760218064,12977.24551814999,31.560998879998806,53358.082927920004 2025-10-11,21:27:46.000,284,11004586,12965,0,1760218065,12977.440871139996,31.504605840003933,53358.12485064001 2025-10-11,21:27:47.000,284,11004551,12805,0,1760218066,12977.669905679992,31.448212800001784,53358.18773472 2025-10-11,21:27:48.000,284,11004606,12965,0,1760218067,12977.818104500002,31.420016280004347,53358.1807476 2025-10-11,21:27:49.000,284,11004590,12965,0,1760218068,12977.993248559993,31.370672370001557,53358.23664456 2025-10-11,21:27:50.000,284,11004595,12925,0,1760218069,12978.181865239989,31.35657411000284,53358.30651576 2025-10-11,21:27:51.000,284,11004596,12765,0,1760218070,12978.32332774999,31.314279329999408,53358.30651576 2025-10-11,21:27:52.000,284,11004568,12925,0,1760218071,12978.478262879995,31.28608281000197,53358.34145136001 2025-10-11,21:27:53.000,284,11004576,13245,0,1760218072,12978.579307529995,31.2508371599979,53358.41132256001 2025-10-11,21:27:54.000,284,11004593,13085,0,1760218073,12978.68708848999,31.173296729997674,53358.4252968 2025-10-11,21:27:55.000,284,11004595,12725,0,1760218074,12978.801605759996,31.166247599998314,53358.495168 2025-10-11,21:27:56.000,284,11004607,13045,0,1760218075,12978.929595649992,31.13100195000152,53358.51612936 2025-10-11,21:27:57.000,284,11004602,13045,0,1760218076,12979.037376610002,31.07460890999937,53358.606961920006 2025-10-11,21:27:58.000,284,11004595,13005,0,1760218077,12979.098003400002,31.039363260002574,53358.606961920006 2025-10-11,21:27:59.000,284,11004592,12925,0,1760218078,12979.158630190002,31.018215870004497,53358.71176872 2025-10-11,21:28:00.000,284,11004575,12925,0,1760218079,12979.172102809993,30.926577179998276,53358.7397172 2025-10-11,21:28:01.000,284,11004588,12925,0,1760218080,12979.178839120003,30.856085880004684,53358.76067856 2025-10-11,21:28:02.000,284,11004574,12685,0,1760218081,12979.185575429998,30.679857629998878,53358.79561416001 2025-10-11,21:28:03.000,284,11004629,13125,0,1760218082,12979.151893879993,30.60231719999865,53358.85151112 2025-10-11,21:28:04.000,284,11004584,12965,0,1760218083,12979.098003400002,30.468383730003552,53358.93535656001 2025-10-11,21:28:05.000,284,11004571,13005,0,1760218084,12978.983486129997,30.348548519999895,53358.9493308 2025-10-11,21:28:06.000,284,11004586,12805,0,1760218085,12978.889177789992,30.26395896000031,53358.95631792 2025-10-11,21:28:07.000,284,11004641,12965,0,1760218086,12978.848759929992,30.193467659999442,53358.99824064 2025-10-11,21:28:08.000,284,11004585,12685,0,1760218087,12978.761187899996,30.179369400000724,53359.01221488001 2025-10-11,21:28:09.000,284,11004587,12965,0,1760218088,12978.73424266,30.158222010002646,53359.02618912 2025-10-11,21:28:10.000,284,11004586,12965,0,1760218089,12978.64667062999,30.144123750003928,53359.07509896 2025-10-11,21:28:11.000,284,11004617,12965,0,1760218090,12978.58604383999,30.08068158000242,53359.0541376 2025-10-11,21:28:12.000,284,11004610,13085,0,1760218091,12978.437845019995,30.052485059997707,53359.13099592001 2025-10-11,21:28:13.000,284,11004573,12765,0,1760218092,12978.269437269999,30.003141150002193,53359.16593152 2025-10-11,21:28:14.000,284,11004600,12805,0,1760218093,12978.060611659988,29.96789549999812,53359.14497016 2025-10-11,21:28:15.000,284,11004587,12925,0,1760218094,12977.851786049992,29.8551094200011,53359.14497016 2025-10-11,21:28:16.000,284,11004599,12685,0,1760218095,12977.710323539992,29.826912900003663,53359.18689288 2025-10-11,21:28:17.000,284,11004583,12725,0,1760218096,12977.481288999996,29.749372470003436,53359.09606032 2025-10-11,21:28:18.000,284,11004579,13085,0,1760218097,12977.299408629995,29.707077690000006,53359.10304744001 2025-10-11,21:28:19.000,284,11004625,12925,0,1760218098,12977.14447349999,29.692979430001287,53359.15195728001 2025-10-11,21:28:20.000,284,11004607,13005,0,1760218099,12976.922175269989,29.67888117000257,53359.110034560006 2025-10-11,21:28:21.000,284,11004660,12965,0,1760218100,12976.652722869992,29.594291610002983,53359.08208608001 2025-10-11,21:28:22.000,284,11004607,13285,0,1760218101,12976.464106189997,29.573144220004906,53359.089073200004 2025-10-11,21:28:23.000,284,11004609,12805,0,1760218102,12976.31590737,29.49560379000468,53359.08208608001 2025-10-11,21:28:24.000,284,11004647,12845,0,1760218103,12976.15423593,29.460358140000608,53359.06112472001 2025-10-11,21:28:25.000,284,11004535,13005,0,1760218104,12975.99256449,29.43216162000317,53359.02618912 2025-10-11,21:28:26.000,284,11004631,12845,0,1760218105,12975.851101979999,29.40396509999846,53359.01221488001 2025-10-11,21:28:27.000,284,11004573,12845,0,1760218106,12975.669221609998,29.333473800004867,53359.019202 2025-10-11,21:28:28.000,284,11004570,12725,0,1760218107,12975.494077549993,29.361670320002304,53358.970292160004 2025-10-11,21:28:29.000,284,11004592,12925,0,1760218108,12975.318933490002,29.347572060003586,53358.92836944 2025-10-11,21:28:30.000,284,11004593,12805,0,1760218109,12975.170734669991,29.368719450001663,53358.942343680006 2025-10-11,21:28:31.000,284,11004573,12805,0,1760218110,12975.002326919996,29.44625988000189,53358.90042096 2025-10-11,21:28:32.000,284,11004568,13045,0,1760218111,12974.86760071999,29.467407269999967,53358.83054976 2025-10-11,21:28:33.000,284,11004571,12925,0,1760218112,12974.74634713999,29.460358140000608,53358.78163992 2025-10-11,21:28:34.000,284,11004601,13045,0,1760218113,12974.64530248999,29.45330901000125,53358.76766568001 2025-10-11,21:28:35.000,284,11004557,12765,0,1760218114,12974.530785219999,29.3969159699991,53358.704781600005 2025-10-11,21:28:36.000,284,11004623,13005,0,1760218115,12974.436476879993,29.340522930004227,53358.68382024 2025-10-11,21:28:37.000,284,11004616,12765,0,1760218116,12974.402795329988,29.241835109998647,53358.57901344001 2025-10-11,21:28:38.000,284,11004536,12805,0,1760218117,12974.348904849998,29.20658946000185,53358.45324528 2025-10-11,21:28:39.000,284,11004639,13045,0,1760218118,12974.355641159993,29.20658946000185,53358.52311648 2025-10-11,21:28:40.000,284,11004556,12885,0,1760218119,12974.483631049989,29.21363859000121,53358.418309680004 2025-10-11,21:28:41.000,284,11004542,12725,0,1760218120,12974.557730459994,29.234785979999288,53358.439271040006 2025-10-11,21:28:42.000,284,11004560,12885,0,1760218121,12974.564466769989,29.298228150000796,53358.33446424 2025-10-11,21:28:43.000,284,11004542,12925,0,1760218122,12974.591412009999,29.284129890002077,53358.320490000006 2025-10-11,21:28:44.000,284,11004621,12965,0,1760218123,12974.658775109994,29.291179020001437,53358.299528640004 2025-10-11,21:28:45.000,284,11004554,13005,0,1760218124,12974.69245666,29.312326409999514,53358.299528640004 2025-10-11,21:28:46.000,284,11004545,13045,0,1760218125,12974.70592927999,29.361670320002304,53358.25760592 2025-10-11,21:28:47.000,284,11004541,12925,0,1760218126,12974.76655606999,29.38281771000038,53358.24363168001 2025-10-11,21:28:48.000,284,11004531,12765,0,1760218127,12974.84739178999,29.38986683999974,53358.20869608 2025-10-11,21:28:49.000,284,11004591,13005,0,1760218128,12974.99559061,29.3969159699991,53358.20869608 2025-10-11,21:28:50.000,284,11004518,12965,0,1760218129,12975.157262050001,29.43921075000253,53358.18773472 2025-10-11,21:28:51.000,284,11004538,12965,0,1760218130,12975.345878729997,29.3969159699991,53358.103889280006 2025-10-11,21:28:52.000,284,11004585,12885,0,1760218131,12975.561440650003,29.411014229997818,53358.1108764 2025-10-11,21:28:53.000,284,11004564,13005,0,1760218132,12975.837629359994,29.40396509999846,53358.07594080001 2025-10-11,21:28:54.000,284,11004634,13285,0,1760218133,12976.06666389999,29.411014229997818,53358.034018080005 2025-10-11,21:28:55.000,284,11004548,13045,0,1760218134,12976.376534160001,29.43216162000317,53358.06895368 2025-10-11,21:28:56.000,284,11004502,13245,0,1760218135,12976.639250250002,29.481505529998685,53358.082927920004 2025-10-11,21:28:57.000,284,11004589,12965,0,1760218136,12976.942384199989,29.481505529998685,53358.103889280006 2025-10-11,21:28:58.000,284,11004532,12845,0,1760218137,12977.26572707999,29.481505529998685,53358.11786352 2025-10-11,21:28:59.000,284,11004604,12885,0,1760218138,12977.582333649996,29.44625988000189,53358.131837760004 2025-10-11,21:29:00.000,284,11004544,12765,0,1760218139,12977.845049739997,29.43216162000317,53358.131837760004 2025-10-11,21:29:01.000,284,11004553,13045,0,1760218140,12978.161656309989,29.319375539998873,53358.1807476 2025-10-11,21:29:02.000,284,11004558,12925,0,1760218141,12978.42437239999,29.178392940004414,53358.25760592 2025-10-11,21:29:03.000,284,11004523,12925,0,1760218142,12978.801605759996,29.03036121000332,53358.34145136001 2025-10-11,21:29:04.000,284,11004579,13005,0,1760218143,12979.098003400002,28.93167338999774,53358.33446424 2025-10-11,21:29:05.000,284,11004524,13125,0,1760218144,12979.367455799998,28.840034699998796,53358.38337408 2025-10-11,21:29:06.000,284,11004523,12765,0,1760218145,12979.66385343999,28.741346880000492,53358.44625816 2025-10-11,21:29:07.000,284,11004585,12765,0,1760218146,12979.946778459991,28.684953839998343,53358.48119376001 2025-10-11,21:29:08.000,284,11004552,12885,0,1760218147,12980.155604070002,28.656757320000906,53358.537090720005 2025-10-11,21:29:09.000,284,11004633,13205,0,1760218148,12980.398111230003,28.62856080000347,53358.61394904 2025-10-11,21:29:10.000,284,11004481,13325,0,1760218149,12980.674299939994,28.600364279998757,53358.67683312001 2025-10-11,21:29:11.000,284,11004528,12965,0,1760218150,12980.96396126999,28.558069500002603,53358.71875584 2025-10-11,21:29:12.000,284,11004561,13005,0,1760218151,12981.226677359991,28.52987297999789,53358.78862704 2025-10-11,21:29:13.000,284,11004547,13005,0,1760218152,12981.516338690002,28.480529070002376,53358.872472480005 2025-10-11,21:29:14.000,284,11004621,12965,0,1760218153,12981.772318469993,28.33954647000064,53358.86548536001 2025-10-11,21:29:15.000,284,11004569,12805,0,1760218154,12981.96767146,28.276104299999133,53358.93535656001 2025-10-11,21:29:16.000,284,11004534,13045,0,1760218155,12982.216914929995,28.23380952000298,53359.03317624001 2025-10-11,21:29:17.000,284,11004550,12845,0,1760218156,12982.432476850001,28.17036735000147,53359.110034560006 2025-10-11,21:29:18.000,284,11004565,12685,0,1760218157,12982.654775080002,28.135121700004674,53359.17990576001 2025-10-11,21:29:19.000,284,11004605,13165,0,1760218158,12982.843391759998,28.135121700004674,53359.24278984 2025-10-11,21:29:20.000,284,11004560,12925,0,1760218159,12983.005063199998,28.050532139997813,53359.277725440006 2025-10-11,21:29:21.000,284,11004535,12885,0,1760218160,12983.146525709999,27.93774606000079,53359.35458376 2025-10-11,21:29:22.000,284,11004522,13045,0,1760218161,12983.28125190999,27.853156500001205,53359.473364800004 2025-10-11,21:29:23.000,284,11004530,13045,0,1760218162,12983.36208762999,27.782665200000338,53359.543236000005 2025-10-11,21:29:24.000,284,11004586,12725,0,1760218163,12983.4092418,27.683977380002034,53359.60612008001 2025-10-11,21:29:25.000,284,11004518,12885,0,1760218164,12983.564176929991,27.59233869000309,53359.70393976001 2025-10-11,21:29:26.000,284,11004578,12925,0,1760218165,12983.678694199996,27.521847390002222,53359.76682384 2025-10-11,21:29:27.000,284,11004559,12965,0,1760218166,12983.860574569997,27.324471749998338,53359.84368216 2025-10-11,21:29:28.000,284,11004530,12605,0,1760218167,12984.062663869998,27.197587410002598,53359.9624632 2025-10-11,21:29:29.000,284,11004572,12565,0,1760218168,12984.204126379998,27.063653940000222,53360.0323344 2025-10-11,21:29:30.000,284,11004566,13085,0,1760218169,12984.33885257999,26.90152395000041,53360.12316696 2025-10-11,21:29:31.000,284,11004560,12885,0,1760218170,12984.433160919994,26.71119744000316,53360.20002528 2025-10-11,21:29:32.000,284,11004577,12805,0,1760218171,12984.48031508999,26.591362229999504,53360.32579344001 2025-10-11,21:29:33.000,284,11004538,13005,0,1760218172,12984.56115080999,26.457428760004404,53360.40963888 2025-10-11,21:29:34.000,284,11004590,12925,0,1760218173,12984.635250219995,26.27415137999924,53360.416626 2025-10-11,21:29:35.000,284,11004538,12605,0,1760218174,12984.6891407,26.182512690000294,53360.46553584 2025-10-11,21:29:36.000,284,11004560,12845,0,1760218175,12984.675668079995,26.104972260000068,53360.54239416001 2025-10-11,21:29:37.000,284,11004535,12845,0,1760218176,12984.54767819,26.09087400000135,53360.63322672 2025-10-11,21:29:38.000,284,11004603,12765,0,1760218177,12984.33885257999,26.09792313000071,53360.71008504001 2025-10-11,21:29:39.000,284,11004570,13125,0,1760218178,12984.143499589998,26.20366007999837,53360.70309792 2025-10-11,21:29:40.000,284,11004516,12885,0,1760218179,12983.867310879992,26.27415137999924,53360.75899488001 2025-10-11,21:29:41.000,284,11004534,12885,0,1760218180,12983.63154003,26.351691809999465,53360.85681456001 2025-10-11,21:29:42.000,284,11004527,12725,0,1760218181,12983.34187869999,26.429232239999692,53360.89175016 2025-10-11,21:29:43.000,284,11004569,13205,0,1760218182,12983.065689989999,26.50677266999992,53360.8707888 2025-10-11,21:29:44.000,284,11004559,13165,0,1760218183,12982.749083419993,26.654804400001012,53360.91271152 2025-10-11,21:29:45.000,284,11004526,12925,0,1760218184,12982.459422089996,26.831032649999543,53360.954634240006 2025-10-11,21:29:46.000,284,11004601,12965,0,1760218185,12982.14955183,27.098899590004294,53361.003544080006 2025-10-11,21:29:47.000,284,11004568,12885,0,1760218186,12981.880099429989,27.409061309997924,53360.94066 2025-10-11,21:29:48.000,284,11004540,12845,0,1760218187,12981.671273819993,27.620535210000526,53360.982582720004 2025-10-11,21:29:49.000,284,11004584,13125,0,1760218188,12981.496129760002,27.740370420004183,53360.96162136 2025-10-11,21:29:50.000,284,11004555,13125,0,1760218189,12981.320985699997,27.98708997000358,53360.91969864 2025-10-11,21:29:51.000,284,11004571,12765,0,1760218190,12981.186259499991,28.311349950003205,53360.82886608001 2025-10-11,21:29:52.000,284,11004577,12845,0,1760218191,12981.017851749995,28.670855579999625,53360.8707888 2025-10-11,21:29:53.000,284,11004552,12845,0,1760218192,12980.86291661999,29.107901640003547,53360.84982744 2025-10-11,21:29:54.000,284,11004565,13485,0,1760218193,12980.674299939994,29.50265292000404,53360.814891840004 2025-10-11,21:29:55.000,284,11004517,12725,0,1760218194,12980.586727909998,29.883305939998536,53360.80790472001 2025-10-11,21:29:56.000,284,11004559,12965,0,1760218195,12980.499155879988,30.20756591999816,53360.77995624001 2025-10-11,21:29:57.000,284,11004561,12885,0,1760218196,12980.465474329998,30.510678509999707,53360.8009176 2025-10-11,21:29:58.000,284,11004564,12725,0,1760218197,12980.425056469998,30.764447189998464,53360.74502064 2025-10-11,21:29:59.000,284,11004557,12765,0,1760218198,12980.438529089988,30.997068479999143,53360.765982000004 2025-10-11,21:30:00.000,284,11004527,12925,0,1760218199,12980.452001709993,31.222640640000463,53360.65418808 2025-10-11,21:30:01.000,284,11004596,12725,0,1760218200,12980.492419569993,31.420016280004347,53360.668162320006 2025-10-11,21:30:02.000,284,11004526,12845,0,1760218201,12980.505892189998,31.631490179999673,53360.63322672 2025-10-11,21:30:03.000,284,11004545,12965,0,1760218202,12980.526101119998,31.828865820003557,53360.598291120004 2025-10-11,21:30:04.000,284,11004585,12925,0,1760218203,12980.546310049998,32.026241460000165,53360.619252480006 2025-10-11,21:30:05.000,284,11004572,12925,0,1760218204,12980.70124517999,32.08968363000167,53360.549381280005 2025-10-11,21:30:06.000,284,11004532,12885,0,1760218205,12980.916807099995,32.13902754000446,53360.56335552 2025-10-11,21:30:07.000,284,11004565,12925,0,1760218206,12981.186259499991,32.17427319000126,53360.59130400001 2025-10-11,21:30:08.000,284,11004529,13085,0,1760218207,12981.536547620002,32.16017493000254,53360.52841992 2025-10-11,21:30:09.000,284,11004571,12845,0,1760218208,12981.907044669999,32.13902754000446,53360.52143280001 2025-10-11,21:30:10.000,284,11004552,12965,0,1760218209,12982.35164113,32.075585370002955,53360.57034264001 2025-10-11,21:30:11.000,284,11004526,12965,0,1760218210,12982.843391759998,31.94870102999994,53360.598291120004 2025-10-11,21:30:12.000,284,11004525,12725,0,1760218211,12983.36208762999,31.81476756000484,53360.598291120004 2025-10-11,21:30:13.000,284,11004544,12885,0,1760218212,12983.867310879992,31.596244530002878,53360.64021384001 2025-10-11,21:30:14.000,284,11004557,13005,0,1760218213,12984.35906150999,31.370672370001557,53360.619252480006 2025-10-11,21:30:15.000,284,11004552,12925,0,1760218214,12984.837339519996,31.166247599998314,53360.68912368001 2025-10-11,21:30:16.000,284,11004560,12965,0,1760218215,12985.376244319988,30.94772457000363,53360.765982000004 2025-10-11,21:30:17.000,284,11004533,13045,0,1760218216,12985.92862174,30.778545450004458,53360.82187896 2025-10-11,21:30:18.000,284,11004554,12925,0,1760218217,12986.427108679993,30.581169810000574,53360.86380168 2025-10-11,21:30:19.000,284,11004566,13285,0,1760218218,12986.952540859995,30.27100808999967,53360.92668576001 2025-10-11,21:30:20.000,284,11004538,12965,0,1760218219,12987.464500419992,29.90445333000389,53360.99655696001 2025-10-11,21:30:21.000,284,11004541,12925,0,1760218220,12988.03708676999,29.544947700000193,53361.15726072 2025-10-11,21:30:22.000,284,11004576,13005,0,1760218221,12988.575991569996,29.234785979999288,53361.171234960006 2025-10-11,21:30:23.000,284,11004565,12845,0,1760218222,12989.202468399999,28.952820780003094,53361.34591296 2025-10-11,21:30:24.000,284,11004536,12965,0,1760218223,12989.768318440001,28.58626602000004,53361.44373264 2025-10-11,21:30:25.000,284,11004555,12965,0,1760218224,12990.300486929998,28.283153429998492,53361.54155232 2025-10-11,21:30:26.000,284,11004525,12925,0,1760218225,12990.82591911,27.98004084000422,53361.653346240004 2025-10-11,21:30:27.000,284,11004557,12925,0,1760218226,12991.391769149988,27.662829990003956,53361.75815304 2025-10-11,21:30:28.000,284,11004535,13085,0,1760218227,12991.95761918999,27.41611044000456,53361.88392120001 2025-10-11,21:30:29.000,284,11004543,13085,0,1760218228,12992.523469229993,27.14119437000045,53361.98174088001 2025-10-11,21:30:30.000,284,11004564,12725,0,1760218229,12993.0421651,26.90152395000041,53362.12148328001 2025-10-11,21:30:31.000,284,11004589,12845,0,1760218230,12993.628224070002,26.633657010002935,53362.296161280006 2025-10-11,21:30:32.000,284,11004590,13005,0,1760218231,12994.167128869994,26.365790069998184,53362.44987792 2025-10-11,21:30:33.000,284,11004574,12965,0,1760218232,12994.685824740001,26.168414430001576,53362.561671840005 2025-10-11,21:30:34.000,284,11004532,13045,0,1760218233,12995.204520609994,26.02743182999984,53362.778272560005 2025-10-11,21:30:35.000,284,11004567,13165,0,1760218234,12995.649117069996,25.90759662000346,53362.93897632001 2025-10-11,21:30:36.000,284,11004631,12845,0,1760218235,12995.932042089997,25.773663150001084,53363.10666720001 2025-10-11,21:30:37.000,284,11004558,12845,0,1760218236,12996.127395080002,25.63268054999935,53363.19749976 2025-10-11,21:30:38.000,284,11004532,12645,0,1760218237,12996.302539139993,25.428255780003383,53363.42108760001 2025-10-11,21:30:39.000,284,11004549,12685,0,1760218238,12996.437265339999,25.26612579000357,53363.5957656 2025-10-11,21:30:40.000,284,11004597,12925,0,1760218239,12996.518101059999,25.082848409998405,53363.7005724 2025-10-11,21:30:41.000,284,11004553,12885,0,1760218240,12996.61240939999,24.99120971999946,53363.93813448 2025-10-11,21:30:42.000,284,11004555,12765,0,1760218241,12996.57872785,24.892521900001157,53364.0499284 2025-10-11,21:30:43.000,284,11004563,12725,0,1760218242,12996.477683199999,24.86432538000372,53364.18268368001 2025-10-11,21:30:44.000,284,11004524,12965,0,1760218243,12996.316011759998,24.800883210002212,53364.287490480005 2025-10-11,21:30:45.000,284,11004607,12845,0,1760218244,12996.134131389997,24.744490170000063,53364.43422 2025-10-11,21:30:46.000,284,11004533,12965,0,1760218245,12995.952251019997,24.744490170000063,53364.54601392001 2025-10-11,21:30:47.000,284,11004558,12885,0,1760218246,12995.790579579996,24.709244520003267,53364.58793664 2025-10-11,21:30:48.000,284,11004590,13165,0,1760218247,12995.608699209995,24.62465496000368,53364.71370480001 2025-10-11,21:30:49.000,284,11004574,12645,0,1760218248,12995.467236699995,24.62465496000368,53364.82549872 2025-10-11,21:30:50.000,284,11004548,12965,0,1760218249,12995.33251049999,24.62465496000368,53364.93030552001 2025-10-11,21:30:51.000,284,11004573,12805,0,1760218250,12995.170839059989,24.59645843999897,53364.98620248 2025-10-11,21:30:52.000,284,11004559,12765,0,1760218251,12994.908122970002,24.554163660002814,53365.09799640001 2025-10-11,21:30:53.000,284,11004546,13045,0,1760218252,12994.706033670001,24.497770620000665,53365.13991912001 2025-10-11,21:30:54.000,284,11004530,12805,0,1760218253,12994.43658126999,24.46957410000323,53365.2028032 2025-10-11,21:30:55.000,284,11004546,12725,0,1760218254,12994.106502079994,24.448426709997875,53365.26568728001 2025-10-11,21:30:56.000,284,11004559,12965,0,1760218255,12993.796631819998,24.46252497000387,53365.26568728001 2025-10-11,21:30:57.000,284,11004551,12885,0,1760218256,12993.432871079996,24.46252497000387,53365.32158424 2025-10-11,21:30:58.000,284,11004571,12605,0,1760218257,12993.05563771999,24.328591500001494,53365.3774812 2025-10-11,21:30:59.000,284,11004551,12885,0,1760218258,12992.705349599993,24.201707159998477,53365.41940392 2025-10-11,21:31:00.000,284,11004585,12885,0,1760218259,12992.368534100002,24.039577169998665,53365.412416800005 2025-10-11,21:31:01.000,284,11004610,12925,0,1760218260,12992.01824597999,23.912692830002925,53365.46831376 2025-10-11,21:31:02.000,284,11004581,12605,0,1760218261,12991.728584649994,23.799906749998627,53365.412416800005 2025-10-11,21:31:03.000,284,11004585,13125,0,1760218262,12991.324406049993,23.637776759998815,53365.4473524 2025-10-11,21:31:04.000,284,11004564,13125,0,1760218263,12991.068426270002,23.468597639999643,53365.48228800001 2025-10-11,21:31:05.000,284,11004568,13125,0,1760218264,12990.69792921999,23.299418520000472,53365.50324936001 2025-10-11,21:31:06.000,284,11004545,13005,0,1760218265,12990.421740509999,23.073846359999152,53365.412416800005 2025-10-11,21:31:07.000,284,11004562,12805,0,1760218266,12990.152288109988,22.932863760004693,53365.39844256 2025-10-11,21:31:08.000,284,11004594,13045,0,1760218267,12990.017561909997,22.714340730002732,53365.35651984001 2025-10-11,21:31:09.000,284,11004555,12605,0,1760218268,12989.889572020002,22.524014219998207,53365.32857136 2025-10-11,21:31:10.000,284,11004575,13005,0,1760218269,12989.828945230001,22.404179010001826,53365.34953272 2025-10-11,21:31:11.000,284,11004580,12805,0,1760218270,12989.828945230001,22.305491190003522,53365.23075168 2025-10-11,21:31:12.000,284,11004564,13205,0,1760218271,12989.828945230001,22.220901630003937,53365.244725920005 2025-10-11,21:31:13.000,284,11004593,12925,0,1760218272,12989.801999989992,22.058771640004124,53365.2028032 2025-10-11,21:31:14.000,284,11004611,12925,0,1760218273,12989.714427959996,21.847297740001522,53365.16786760001 2025-10-11,21:31:15.000,284,11004539,12805,0,1760218274,12989.54602021,21.649922100004915,53365.16786760001 2025-10-11,21:31:16.000,284,11004535,13125,0,1760218275,12989.28330412,21.45254646000103,53365.132932 2025-10-11,21:31:17.000,284,11004596,12805,0,1760218276,12989.027324339993,21.304514729999937,53365.09100928 2025-10-11,21:31:18.000,284,11004565,12965,0,1760218277,12988.818498729997,21.21992517000035,53365.0630608 2025-10-11,21:31:19.000,284,11004558,12765,0,1760218278,12988.616409429997,21.163532129998202,53365.007163840004 2025-10-11,21:31:20.000,284,11004582,12885,0,1760218279,12988.42779275,21.078942569998617,53364.97921536001 2025-10-11,21:31:21.000,284,11004586,13005,0,1760218280,12988.293066549995,20.987303879999672,53364.87440856 2025-10-11,21:31:22.000,284,11004644,12885,0,1760218281,12988.14486773,20.952058230002876,53364.85344720001 2025-10-11,21:31:23.000,284,11004560,12925,0,1760218282,12987.962987359999,20.937959970004158,53364.78357600001 2025-10-11,21:31:24.000,284,11004614,12885,0,1760218283,12987.821524849998,20.909763449999446,53364.73466616001 2025-10-11,21:31:25.000,284,11004542,12885,0,1760218284,12987.720480199998,20.846321279997937,53364.66479496001 2025-10-11,21:31:26.000,284,11004566,12845,0,1760218285,12987.659853409998,20.775829980004346,53364.58094952 2025-10-11,21:31:27.000,284,11004593,12765,0,1760218286,12987.612699240002,20.76173171999835,53364.51107832 2025-10-11,21:31:28.000,284,11004598,12885,0,1760218287,12987.612699240002,20.719436940002197,53364.42024576 2025-10-11,21:31:29.000,284,11004545,12845,0,1760218288,12987.666589719993,20.719436940002197,53364.406271520005 2025-10-11,21:31:30.000,284,11004567,12925,0,1760218289,12987.808052229993,20.76173171999835,53364.287490480005 2025-10-11,21:31:31.000,284,11004605,12965,0,1760218290,12988.030350459994,20.782879110003705,53364.25255488 2025-10-11,21:31:32.000,284,11004556,12925,0,1760218291,12988.26612131,20.82517388999986,53364.24556776 2025-10-11,21:31:33.000,284,11004587,13005,0,1760218292,12988.623145739992,20.888616060001368,53364.14774808 2025-10-11,21:31:34.000,284,11004578,13005,0,1760218293,12988.966697549993,21.00845126999775,53364.11281248001 2025-10-11,21:31:35.000,284,11004607,12845,0,1760218294,12989.242886259999,21.128286480001407,53364.04294128001 2025-10-11,21:31:36.000,284,11004574,12885,0,1760218295,12989.512338659995,21.205826910001633,53364.06390264001 2025-10-11,21:31:37.000,284,11004594,13045,0,1760218296,12989.707691650001,21.26926908000314,53364.01499280001 2025-10-11,21:31:38.000,284,11004582,12845,0,1760218297,12989.929989880002,21.367956900001445,53364.02896704 2025-10-11,21:31:39.000,284,11004610,13005,0,1760218298,12990.233123829988,21.431399070002954,53363.99403144001 2025-10-11,21:31:40.000,284,11004553,13245,0,1760218299,12990.569939329995,21.49484124000446,53363.96608296001 2025-10-11,21:31:41.000,284,11004576,12965,0,1760218300,12990.879809589991,21.586479930003406,53364.00800568 2025-10-11,21:31:42.000,284,11004597,12805,0,1760218301,12991.088635200002,21.671069490002992,53364.01499280001 2025-10-11,21:31:43.000,284,11004591,12965,0,1760218302,12991.189679850002,21.69926601000043,53364.001018560004 2025-10-11,21:31:44.000,284,11004551,12845,0,1760218303,12991.250306640002,21.74860992000322,53364.001018560004 2025-10-11,21:31:45.000,284,11004586,12885,0,1760218304,12991.297460809998,21.826150350003445,53364.0499284 2025-10-11,21:31:46.000,284,11004573,12925,0,1760218305,12991.378296529998,21.85434687000088,53364.09185112001 2025-10-11,21:31:47.000,284,11004572,12965,0,1760218306,12991.465868559993,21.91778904000239,53364.09185112001 2025-10-11,21:31:48.000,284,11004618,12845,0,1760218307,12991.607331069994,21.97418208000454,53364.119799600005 2025-10-11,21:31:49.000,284,11004537,13085,0,1760218308,12991.74205727,22.13631207000435,53364.070889760005 2025-10-11,21:31:50.000,284,11004565,12965,0,1760218309,12991.829629299995,22.234999890002655,53364.18268368001 2025-10-11,21:31:51.000,284,11004605,12805,0,1760218310,12991.971091809995,22.361884229998395,53364.14774808 2025-10-11,21:31:52.000,284,11004553,12765,0,1760218311,12992.011509669996,22.50286683000013,53364.14076096001 2025-10-11,21:31:53.000,284,11004576,12885,0,1760218312,12992.072136459996,22.629751170003146,53364.1547352 2025-10-11,21:31:54.000,284,11004554,12685,0,1760218313,12992.152972179996,22.73548812000081,53364.24556776 2025-10-11,21:31:55.000,284,11004639,12805,0,1760218314,12992.254016829997,22.820077680000395,53364.32941320001 2025-10-11,21:31:56.000,284,11004606,12765,0,1760218315,12992.301170999992,22.827126809999754,53364.31543896 2025-10-11,21:31:57.000,284,11004552,12885,0,1760218316,12992.382006719992,22.890568980001262,53364.32242608 2025-10-11,21:31:58.000,284,11004548,12885,0,1760218317,12992.435897199997,22.91171636999934,53364.38531016 2025-10-11,21:31:59.000,284,11004574,12845,0,1760218318,12992.422424579992,23.010404189997644,53364.41325864 2025-10-11,21:32:00.000,284,11004579,13005,0,1760218319,12992.388743030002,23.08089548999851,53364.525052560006 2025-10-11,21:32:01.000,284,11004615,12885,0,1760218320,12992.314643619997,23.116141140002583,53364.54601392001 2025-10-11,21:32:02.000,284,11004539,13005,0,1760218321,12992.260753139992,23.158435919998738,53364.61588512001 2025-10-11,21:32:03.000,284,11004561,12965,0,1760218322,12992.220335279992,23.15138678999938,53364.61588512001 2025-10-11,21:32:04.000,284,11004577,12965,0,1760218323,12992.179917419991,23.08089548999851,53364.65082072 2025-10-11,21:32:05.000,284,11004629,12765,0,1760218324,12992.119290629991,23.066797229999793,53364.6787692 2025-10-11,21:32:06.000,284,11004588,12925,0,1760218325,12992.04519122,22.982207670000207,53364.71370480001 2025-10-11,21:32:07.000,284,11004566,13165,0,1760218326,12991.99803704999,23.024502450003638,53364.75562752 2025-10-11,21:32:08.000,284,11004577,13125,0,1760218327,12991.971091809995,23.066797229999793,53364.76261464001 2025-10-11,21:32:09.000,284,11004542,12885,0,1760218328,12991.86331085,23.15138678999938,53364.8185116 2025-10-11,21:32:10.000,284,11004606,12805,0,1760218329,12991.80268406,23.214828960000887,53364.790563120005 2025-10-11,21:32:11.000,284,11004621,12685,0,1760218330,12991.73532095999,23.228927219999605,53364.84646008 2025-10-11,21:32:12.000,284,11004542,12965,0,1760218331,12991.688166789994,23.250074609997682,53364.81152448001 2025-10-11,21:32:13.000,284,11004594,12925,0,1760218332,12991.667957859994,23.264172870003677,53364.860434320006 2025-10-11,21:32:14.000,284,11004573,12805,0,1760218333,12991.627539999994,23.228927219999605,53364.85344720001 2025-10-11,21:32:15.000,284,11004633,13005,0,1760218334,12991.667957859994,23.257123740004317,53364.958254000005 2025-10-11,21:32:16.000,284,11004612,12725,0,1760218335,12991.71511202999,23.278271130002395,53364.909344160005 2025-10-11,21:32:17.000,284,11004585,13125,0,1760218336,12991.73532095999,23.35581156000262,53364.96524112 2025-10-11,21:32:18.000,284,11004611,13045,0,1760218337,12991.7622662,23.384008080000058,53364.95126688001 2025-10-11,21:32:19.000,284,11004579,13045,0,1760218338,12991.809420369995,23.391057209999417,53364.97921536001 2025-10-11,21:32:20.000,284,11004589,12925,0,1760218339,12991.7622662,23.405155469998135,53365.04209944 2025-10-11,21:32:21.000,284,11004601,13285,0,1760218340,12991.661221549999,23.391057209999417,53365.01415096 2025-10-11,21:32:22.000,284,11004575,13005,0,1760218341,12991.600594759999,23.35581156000262,53365.07004792001 2025-10-11,21:32:23.000,284,11004654,13045,0,1760218342,12991.539967969999,23.299418520000472,53365.11197064 2025-10-11,21:32:24.000,284,11004618,13005,0,1760218343,12991.445659629993,23.278271130002395,53365.16088048 2025-10-11,21:32:25.000,284,11004605,13045,0,1760218344,12991.344614979993,23.257123740004317,53365.174854720004 2025-10-11,21:32:26.000,284,11004600,12805,0,1760218345,12991.257042949997,23.17958331000409,53365.18184184 2025-10-11,21:32:27.000,284,11004581,13045,0,1760218346,12991.068426270002,23.15138678999938,53365.15389336 2025-10-11,21:32:28.000,284,11004583,13045,0,1760218347,12990.953908999996,23.073846359999152,53365.16088048 2025-10-11,21:32:29.000,284,11004573,13125,0,1760218348,12990.86633697,23.031551580002997,53365.15389336 2025-10-11,21:32:30.000,284,11004633,13045,0,1760218349,12990.772028629995,22.989256799999566,53365.11895776001 2025-10-11,21:32:31.000,284,11004600,13165,0,1760218350,12990.72487446,22.96810941000149,53365.174854720004 2025-10-11,21:32:32.000,284,11004602,12765,0,1760218351,12990.6844566,22.95401115000277,53365.08402216 2025-10-11,21:32:33.000,284,11004566,13125,0,1760218352,12990.6844566,23.045649840001715,53365.11895776001 2025-10-11,21:32:34.000,284,11004583,12845,0,1760218353,12990.59688456999,23.052698970001074,53365.132932 2025-10-11,21:32:35.000,284,11004590,12885,0,1760218354,12990.569939329995,23.073846359999152,53365.09799640001 2025-10-11,21:32:36.000,284,11004565,12965,0,1760218355,12990.54299409,23.045649840001715,53365.05607368 2025-10-11,21:32:37.000,284,11004590,12605,0,1760218356,12990.590148259995,23.031551580002997,53365.04209944 2025-10-11,21:32:38.000,284,11004584,12845,0,1760218357,12990.62382981,23.01745332000428,53365.007163840004 2025-10-11,21:32:39.000,284,11004594,13045,0,1760218358,12990.670983979995,23.08089548999851,53365.04209944 2025-10-11,21:32:40.000,284,11004563,12925,0,1760218359,12990.73834707999,23.1302394000013,53364.97921536001 2025-10-11,21:32:41.000,284,11004591,12685,0,1760218360,12990.6844566,23.214828960000887,53364.958254000005 2025-10-11,21:32:42.000,284,11004551,12765,0,1760218361,12990.63730242999,23.292369390001113,53364.8883828 2025-10-11,21:32:43.000,284,11004572,12725,0,1760218362,12990.54299409,23.31351677999919,53364.93030552001 2025-10-11,21:32:44.000,284,11004570,13045,0,1760218363,12990.509312539994,23.348762430003262,53364.909344160005 2025-10-11,21:32:45.000,284,11004611,13165,0,1760218364,12990.47563098999,23.257123740004317,53364.90235704001 2025-10-11,21:32:46.000,284,11004601,12805,0,1760218365,12990.60362088,23.214828960000887,53364.8883828 2025-10-11,21:32:47.000,284,11004617,12925,0,1760218366,12990.79897386999,23.14433766000002,53364.90235704001 2025-10-11,21:32:48.000,284,11004606,12925,0,1760218367,12991.021272099992,23.024502450003638,53364.86742144 2025-10-11,21:32:49.000,284,11004548,12845,0,1760218368,12991.162734609992,22.95401115000277,53364.839472960004 2025-10-11,21:32:50.000,284,11004598,12845,0,1760218369,12991.257042949997,22.939912890004052,53364.87440856 2025-10-11,21:32:51.000,284,11004605,12885,0,1760218370,12991.277251879997,22.989256799999566,53364.85344720001 2025-10-11,21:32:52.000,284,11004552,12965,0,1760218371,12991.337878669998,23.003355059998285,53364.85344720001 2025-10-11,21:32:53.000,284,11004620,12925,0,1760218372,12991.358087599998,22.996305929998925,53364.86742144 2025-10-11,21:32:54.000,284,11004582,13125,0,1760218373,12991.526495349994,22.989256799999566,53364.81152448001 2025-10-11,21:32:55.000,284,11004583,12885,0,1760218374,12991.627539999994,23.003355059998285,53364.78357600001 2025-10-11,21:32:56.000,284,11004643,13045,0,1760218375,12991.69490309999,22.95401115000277,53364.81152448001 2025-10-11,21:32:57.000,284,11004557,12925,0,1760218376,12991.748793579995,22.996305929998925,53364.85344720001 2025-10-11,21:32:58.000,284,11004547,12965,0,1760218377,12991.728584649994,23.01745332000428,53364.87440856 2025-10-11,21:32:59.000,284,11004572,12965,0,1760218378,12991.74205727,23.01745332000428,53364.90235704001 2025-10-11,21:33:00.000,284,11004577,13165,0,1760218379,12991.78247513,23.024502450003638,53364.82549872 2025-10-11,21:33:01.000,284,11004599,12845,0,1760218380,12991.83636560999,22.996305929998925,53364.860434320006 2025-10-11,21:33:02.000,284,11004556,12885,0,1760218381,12991.92393764,22.989256799999566,53364.860434320006 2025-10-11,21:33:03.000,284,11004545,12765,0,1760218382,12992.02498229,23.031551580002997,53364.9233184 2025-10-11,21:33:04.000,284,11004532,12685,0,1760218383,12992.092345389996,23.123190270001942,53364.89536992 2025-10-11,21:33:05.000,284,11004582,12885,0,1760218384,12992.146235870001,23.17253418000473,53364.95126688001 2025-10-11,21:33:06.000,284,11004607,12845,0,1760218385,12992.213598969996,23.250074609997682,53364.9233184 2025-10-11,21:33:07.000,284,11004604,12845,0,1760218386,12992.227071590001,23.292369390001113,53364.91633128 2025-10-11,21:33:08.000,284,11004550,13125,0,1760218387,12992.321379929992,23.31351677999919,53365.00017672001 2025-10-11,21:33:09.000,284,11004576,12965,0,1760218388,12992.429160890002,23.384008080000058,53364.9931896 2025-10-11,21:33:10.000,284,11004547,12965,0,1760218389,12992.496523989998,23.468597639999643,53365.007163840004 2025-10-11,21:33:11.000,284,11004638,12765,0,1760218390,12992.604304949993,23.54613806999987,53365.04209944 2025-10-11,21:33:12.000,284,11004618,12965,0,1760218391,12992.732294839989,23.623678500000096,53365.09100928 2025-10-11,21:33:13.000,284,11004595,12925,0,1760218392,12992.772712699989,23.665973280003527,53365.132932 2025-10-11,21:33:14.000,284,11004565,12805,0,1760218393,12992.799657939999,23.616629370000737,53365.11895776001 2025-10-11,21:33:15.000,284,11004618,12885,0,1760218394,12992.867021039994,23.59548198000266,53365.22376456 2025-10-11,21:33:16.000,284,11004580,13005,0,1760218395,12992.95459306999,23.59548198000266,53365.23075168 2025-10-11,21:33:17.000,284,11004554,13005,0,1760218396,12993.07584664999,23.574334590004582,53365.34953272 2025-10-11,21:33:18.000,284,11004555,12965,0,1760218397,12993.250990709996,23.567285459997947,53365.342545600004 2025-10-11,21:33:19.000,284,11004578,12605,0,1760218398,12993.473288939997,23.54613806999987,53365.31459712001 2025-10-11,21:33:20.000,284,11004587,12845,0,1760218399,12993.587806210002,23.54613806999987,53365.34953272 2025-10-11,21:33:21.000,284,11004572,12965,0,1760218400,12993.628224070002,23.503843290003715,53365.38446832001 2025-10-11,21:33:22.000,284,11004570,12885,0,1760218401,12993.641696689992,23.468597639999643,53365.41940392 2025-10-11,21:33:23.000,284,11004613,12765,0,1760218402,12993.634960379997,23.3769589500007,53365.47530088001 2025-10-11,21:33:24.000,284,11004598,12925,0,1760218403,12993.628224070002,23.235976349998964,53365.50324936001 2025-10-11,21:33:25.000,284,11004601,13085,0,1760218404,12993.682114549993,23.14433766000002,53365.55215920001 2025-10-11,21:33:26.000,284,11004616,12885,0,1760218405,12993.695587169997,22.96106028000213,53365.54517208 2025-10-11,21:33:27.000,284,11004573,12885,0,1760218406,12993.769686580003,22.855323330004467,53365.57312056001 2025-10-11,21:33:28.000,284,11004589,12845,0,1760218407,12993.762950269993,22.7848320300036,53365.656966 2025-10-11,21:33:29.000,284,11004600,13045,0,1760218408,12993.742741339993,22.707291600003373,53365.642991759996 2025-10-11,21:33:30.000,284,11004598,12765,0,1760218409,12993.722532409993,22.650898560001224,53365.656966 2025-10-11,21:33:31.000,284,11004584,12925,0,1760218410,12993.695587169997,22.566309000001638,53365.69190160001 2025-10-11,21:33:32.000,284,11004564,12965,0,1760218411,12993.675378239997,22.439424659998622,53365.69190160001 2025-10-11,21:33:33.000,284,11004560,12885,0,1760218412,12993.655169309997,22.354835099999036,53365.7268372 2025-10-11,21:33:34.000,284,11004589,12765,0,1760218413,12993.621487759992,22.305491190003522,53365.796708400005 2025-10-11,21:33:35.000,284,11004600,12885,0,1760218414,12993.581069899992,22.256147280000732,53365.796708400005 2025-10-11,21:33:36.000,284,11004638,12845,0,1760218415,12993.560860969992,22.213852500004577,53365.796708400005 2025-10-11,21:33:37.000,284,11004636,12925,0,1760218416,12993.480025249992,22.10811554999964,53365.82465688 2025-10-11,21:33:38.000,284,11004587,12805,0,1760218417,12993.473288939997,22.009427730001335,53365.810682639996 2025-10-11,21:33:39.000,284,11004554,13085,0,1760218418,12993.372244289996,21.92483817000175,53365.866579600006 2025-10-11,21:33:40.000,284,11004610,12925,0,1760218419,12993.26446333,21.80500295999809,53365.866579600006 2025-10-11,21:33:41.000,284,11004565,12845,0,1760218420,12993.15668236999,21.7345116600045,53365.82465688 2025-10-11,21:33:42.000,284,11004605,13045,0,1760218421,12993.069110339995,21.69221688000107,53365.866579600006 2025-10-11,21:33:43.000,284,11004560,13285,0,1760218422,12992.927647829994,21.63582383999892,53365.85959248001 2025-10-11,21:33:44.000,284,11004580,13125,0,1760218423,12992.725558529994,21.586479930003406,53365.915489440005 2025-10-11,21:33:45.000,284,11004659,13005,0,1760218424,12992.617777569998,21.50893950000318,53365.82465688 2025-10-11,21:33:46.000,284,11004638,12925,0,1760218425,12992.483051369993,21.480742979998467,53365.83863112001 2025-10-11,21:33:47.000,284,11004607,13125,0,1760218426,12992.408951960002,21.46664471999975,53365.80369552 2025-10-11,21:33:48.000,284,11004598,12885,0,1760218427,12992.388743030002,21.431399070002954,53365.80369552 2025-10-11,21:33:49.000,284,11004545,12845,0,1760218428,12992.382006719992,21.360907770002086,53365.747798560005 2025-10-11,21:33:50.000,284,11004577,13245,0,1760218429,12992.395479339997,21.325662119998015,53365.71286296 2025-10-11,21:33:51.000,284,11004644,13205,0,1760218430,12992.321379929992,21.255170820004423,53365.68491448 2025-10-11,21:33:52.000,284,11004601,13125,0,1760218431,12992.260753139992,21.212876040000992,53365.71286296 2025-10-11,21:33:53.000,284,11004592,12965,0,1760218432,12992.186653730001,21.163532129998202,53365.642991759996 2025-10-11,21:33:54.000,284,11004585,13125,0,1760218433,12992.078872769991,21.09304083000461,53365.629017520005 2025-10-11,21:33:55.000,284,11004622,13005,0,1760218434,12991.9643555,20.973205620000954,53365.60106904001 2025-10-11,21:33:56.000,284,11004592,13405,0,1760218435,12991.870047159995,20.952058230002876,53365.5870948 2025-10-11,21:33:57.000,284,11004619,13045,0,1760218436,12991.85657453999,20.902714320000086,53365.52421072001 2025-10-11,21:33:58.000,284,11004601,13245,0,1760218437,12991.86331085,20.937959970004158,53365.510236480004 2025-10-11,21:33:59.000,284,11004638,12765,0,1760218438,12991.829629299995,20.853370410004572,53365.461326640005 2025-10-11,21:34:00.000,284,11004624,12845,0,1760218439,12991.80268406,20.86041954000393,53365.48228800001 2025-10-11,21:34:01.000,284,11004580,12765,0,1760218440,12991.79594774999,20.846321279997937,53365.48228800001 2025-10-11,21:34:02.000,284,11004585,12845,0,1760218441,12991.77573881999,20.796977370002423,53365.42639104 2025-10-11,21:34:03.000,284,11004588,13125,0,1760218442,12991.71511202999,20.789928240003064,53365.34953272 2025-10-11,21:34:04.000,284,11004584,12965,0,1760218443,12991.63427630999,20.775829980004346,53365.342545600004 2025-10-11,21:34:05.000,284,11004598,13085,0,1760218444,12991.492813799989,20.775829980004346,53365.34953272 2025-10-11,21:34:06.000,284,11004644,12965,0,1760218445,12991.445659629993,20.76173171999835,53365.30062288 2025-10-11,21:34:07.000,284,11004616,12965,0,1760218446,12991.344614979993,20.789928240003064,53365.25870016 2025-10-11,21:34:08.000,284,11004568,13165,0,1760218447,12991.283988189993,20.83927214999858,53365.28664864001 2025-10-11,21:34:09.000,284,11004581,13005,0,1760218448,12991.250306640002,20.888616060001368,53365.16786760001 2025-10-11,21:34:10.000,284,11004621,13325,0,1760218449,12991.230097710002,20.923861709998164,53365.195816080006 2025-10-11,21:34:11.000,284,11004599,13125,0,1760218450,12991.203152469992,20.902714320000086,53365.18184184 2025-10-11,21:34:12.000,284,11004621,12965,0,1760218451,12991.243570329993,20.945009100003517,53365.174854720004 2025-10-11,21:34:13.000,284,11004589,12925,0,1760218452,12991.277251879997,20.937959970004158,53365.11197064 2025-10-11,21:34:14.000,284,11004586,13005,0,1760218453,12991.351351290003,20.973205620000954,53365.05607368 2025-10-11,21:34:15.000,284,11004624,13205,0,1760218454,12991.492813799989,20.973205620000954,53365.04209944 2025-10-11,21:34:16.000,284,11004623,13045,0,1760218455,12991.573649519989,21.022549530003744,53365.02113808001 2025-10-11,21:34:17.000,284,11004629,12805,0,1760218456,12991.667957859994,21.022549530003744,53365.03511232 2025-10-11,21:34:18.000,284,11004616,13205,0,1760218457,12991.7622662,21.036647790002462,53365.028125200006 2025-10-11,21:34:19.000,284,11004602,12885,0,1760218458,12991.88351978,21.10008996000397,53365.01415096 2025-10-11,21:34:20.000,284,11004589,13045,0,1760218459,12991.99803704999,21.135335610000766,53365.028125200006 2025-10-11,21:34:21.000,284,11004614,12925,0,1760218460,12992.119290629991,21.24107255999843,53365.00017672001 2025-10-11,21:34:22.000,284,11004606,12845,0,1760218461,12992.260753139992,21.325662119998015,53364.94427976 2025-10-11,21:34:23.000,284,11004629,13085,0,1760218462,12992.442633509992,21.438448200002313,53364.95126688001 2025-10-11,21:34:24.000,284,11004585,13125,0,1760218463,12992.557150779998,21.5230377600019,53364.97921536001 2025-10-11,21:34:25.000,284,11004620,12805,0,1760218464,12992.732294839989,21.579430800004047,53364.97222824001 2025-10-11,21:34:26.000,284,11004626,13125,0,1760218465,12992.83333948999,21.607627320001484,53365.02113808001 2025-10-11,21:34:27.000,284,11004585,12765,0,1760218466,12992.98153831,21.63582383999892,53364.98620248 2025-10-11,21:34:28.000,284,11004617,12925,0,1760218467,12993.149946059995,21.63582383999892,53365.04209944 2025-10-11,21:34:29.000,284,11004582,13205,0,1760218468,12993.311617499996,21.614676450000843,53365.10498352 2025-10-11,21:34:30.000,284,11004599,12845,0,1760218469,12993.493497869997,21.572381670004688,53365.05607368 2025-10-11,21:34:31.000,284,11004634,13005,0,1760218470,12993.668641930002,21.46664471999975,53365.14690624001 2025-10-11,21:34:32.000,284,11004609,12925,0,1760218471,12993.870731229988,21.424349940003594,53365.15389336 2025-10-11,21:34:33.000,284,11004646,13205,0,1760218472,12993.991984809989,21.304514729999937,53365.195816080006 2025-10-11,21:34:34.000,284,11004614,13125,0,1760218473,12994.18060149,21.26926908000314,53365.244725920005 2025-10-11,21:34:35.000,284,11004554,12685,0,1760218474,12994.27490982999,21.248121689997788,53365.26568728001 2025-10-11,21:34:36.000,284,11004606,12965,0,1760218475,12994.37595447999,21.262219950003782,53365.342545600004 2025-10-11,21:34:37.000,284,11004589,13125,0,1760218476,12994.490471749996,21.33976038000401,53365.33555848001 2025-10-11,21:34:38.000,284,11004636,13005,0,1760218477,12994.591516399996,21.375006030000804,53365.33555848001 2025-10-11,21:34:39.000,284,11004588,12925,0,1760218478,12994.732978909997,21.50189037000382,53365.39145544 2025-10-11,21:34:40.000,284,11004628,12885,0,1760218479,12994.881177729992,21.480742979998467,53365.412416800005 2025-10-11,21:34:41.000,284,11004607,12765,0,1760218480,12994.955277139998,21.50189037000382,53365.47530088001 2025-10-11,21:34:42.000,284,11004594,13005,0,1760218481,12995.096739649998,21.551234279999335,53365.510236480004 2025-10-11,21:34:43.000,284,11004582,13005,0,1760218482,12995.116948579998,21.50189037000382,53365.56613344 2025-10-11,21:34:44.000,284,11004597,12765,0,1760218483,12995.217993229999,21.47369384999911,53365.60805616 2025-10-11,21:34:45.000,284,11004602,12965,0,1760218484,12995.29209263999,21.45254646000103,53365.642991759996 2025-10-11,21:34:46.000,284,11004584,13085,0,1760218485,12995.35945574,21.396153419998882,53365.76875992001 2025-10-11,21:34:47.000,284,11004602,13245,0,1760218486,12995.46050039,21.382055160000164,53365.831644 2025-10-11,21:34:48.000,284,11004628,12805,0,1760218487,12995.53459979999,21.33271125000465,53365.76875992001 2025-10-11,21:34:49.000,284,11004563,13205,0,1760218488,12995.628908139995,21.318612989998655,53365.90850232001 2025-10-11,21:34:50.000,284,11004616,13165,0,1760218489,12995.736689099991,21.21992517000035,53365.94343792 2025-10-11,21:34:51.000,284,11004629,12885,0,1760218490,12995.824261130001,21.156482999998843,53366.00632200001 2025-10-11,21:34:52.000,284,11004607,13165,0,1760218491,12995.932042089997,21.121237350002048,53366.06920608 2025-10-11,21:34:53.000,284,11004603,13085,0,1760218492,12995.999405189992,21.10713909000333,53366.09715456 2025-10-11,21:34:54.000,284,11004589,13125,0,1760218493,12996.060031979992,21.0648443099999,53366.1111288 2025-10-11,21:34:55.000,284,11004629,13005,0,1760218494,12996.100449839993,21.022549530003744,53366.201961360006 2025-10-11,21:34:56.000,284,11004602,12925,0,1760218495,12996.080240909992,20.966156490001595,53366.24388408001 2025-10-11,21:34:57.000,284,11004627,12925,0,1760218496,12996.107186150002,20.909763449999446,53366.27183256001 2025-10-11,21:34:58.000,284,11004671,13125,0,1760218497,12996.140867699993,20.916812579998805,53366.32074240001 2025-10-11,21:34:59.000,284,11004619,13005,0,1760218498,12996.181285559993,20.846321279997937,53366.313755279996 2025-10-11,21:35:00.000,284,11004627,13005,0,1760218499,12996.282330209993,20.796977370002423,53366.38362648 2025-10-11,21:35:01.000,284,11004624,13005,0,1760218500,12996.316011759998,20.76878084999771,53366.43952344001 2025-10-11,21:35:02.000,284,11004626,12805,0,1760218501,12996.342956999993,20.726486070001556,53366.46048480001 2025-10-11,21:35:03.000,284,11004583,13125,0,1760218502,12996.289066519988,20.684191289998125,53366.50240752 2025-10-11,21:35:04.000,284,11004624,13125,0,1760218503,12996.188021870003,20.69828955000412,53366.516381760004 2025-10-11,21:35:05.000,284,11004640,13005,0,1760218504,12996.147604010002,20.65599477000069,53366.5652916 2025-10-11,21:35:06.000,284,11004587,13005,0,1760218505,12996.140867699993,20.670093029999407,53366.6002272 2025-10-11,21:35:07.000,284,11004667,13285,0,1760218506,12996.167812940002,20.627798250003252,53366.62118856 2025-10-11,21:35:08.000,284,11004631,13005,0,1760218507,12996.181285559993,20.578454340000462,53366.62118856 2025-10-11,21:35:09.000,284,11004607,12965,0,1760218508,12996.241912349993,20.543208690003667,53366.65612416001 2025-10-11,21:35:10.000,284,11004655,13165,0,1760218509,12996.214967109998,20.4727173900028,53366.66311128 2025-10-11,21:35:11.000,284,11004648,12965,0,1760218510,12996.140867699993,20.4727173900028,53366.684072640004 2025-10-11,21:35:12.000,284,11004579,12965,0,1760218511,12996.134131389997,20.41632435000065,53366.705034000006 2025-10-11,21:35:13.000,284,11004656,13085,0,1760218512,12996.147604010002,20.381078700003854,53366.69804688001 2025-10-11,21:35:14.000,284,11004566,13045,0,1760218513,12996.127395080002,20.338783920000424,53366.71900824 2025-10-11,21:35:15.000,284,11004554,12885,0,1760218514,12996.134131389997,20.28944001000491,53366.77490520001 2025-10-11,21:35:16.000,284,11004598,12965,0,1760218515,12996.107186150002,20.19075218999933,53366.78189232 2025-10-11,21:35:17.000,284,11004630,12965,0,1760218516,12996.093713529997,20.141408280003816,53366.79586656001 2025-10-11,21:35:18.000,284,11004613,13325,0,1760218517,12995.992668879997,20.042720459998236,53366.802853680005 2025-10-11,21:35:19.000,284,11004634,13005,0,1760218518,12995.918569469992,19.96518002999801,53366.8098408 2025-10-11,21:35:20.000,284,11004624,13045,0,1760218519,12995.797315889991,19.859443080000347,53366.802853680005 2025-10-11,21:35:21.000,284,11004627,12885,0,1760218520,12995.689534929996,19.810099170004833,53366.82381504001 2025-10-11,21:35:22.000,284,11004588,13005,0,1760218521,12995.608699209995,19.739607870003965,53366.83778928 2025-10-11,21:35:23.000,284,11004631,12765,0,1760218522,12995.51439086999,19.65501831000438,53366.851763520004 2025-10-11,21:35:24.000,284,11004607,12965,0,1760218523,12995.3998736,19.54928135999944,53366.8098408 2025-10-11,21:35:25.000,284,11004627,13165,0,1760218524,12995.298828949999,19.450593540001137,53366.851763520004 2025-10-11,21:35:26.000,284,11004603,13325,0,1760218525,12995.191047989989,19.37305311000091,53366.83080216 2025-10-11,21:35:27.000,284,11004611,13005,0,1760218526,12995.177575369999,19.260267030003888,53366.851763520004 2025-10-11,21:35:28.000,284,11004626,12965,0,1760218527,12995.143893819994,19.210923120001098,53366.7399696 2025-10-11,21:35:29.000,284,11004606,13045,0,1760218528,12995.096739649998,19.14043182000023,53366.78887944 2025-10-11,21:35:30.000,284,11004620,12845,0,1760218529,12995.056321789998,19.105186170003435,53366.76791808 2025-10-11,21:35:31.000,284,11004663,12845,0,1760218530,12994.921595589993,19.08403877999808,53366.76093096 2025-10-11,21:35:32.000,284,11004609,12845,0,1760218531,12994.813814629997,19.08403877999808,53366.753943840005 2025-10-11,21:35:33.000,284,11004604,13325,0,1760218532,12994.665615810001,19.076989649998723,53366.76093096 2025-10-11,21:35:34.000,284,11004607,12965,0,1760218533,12994.564571160001,19.062891390000004,53366.76093096 2025-10-11,21:35:35.000,284,11004634,13325,0,1760218534,12994.44331758,19.069940519999363,53366.65612416001 2025-10-11,21:35:36.000,284,11004624,13205,0,1760218535,12994.43658126999,19.041744000001927,53366.61420144 2025-10-11,21:35:37.000,284,11004636,13165,0,1760218536,12994.38269079,19.091087910004717,53366.66311128 2025-10-11,21:35:38.000,284,11004664,12965,0,1760218537,12994.349009239995,19.098137040004076,53366.59324008 2025-10-11,21:35:39.000,284,11004657,12765,0,1760218538,12994.33553661999,19.14748094999959,53366.55830448001 2025-10-11,21:35:40.000,284,11004622,12965,0,1760218539,12994.36248186,19.175677470004302,53366.59324008 2025-10-11,21:35:41.000,284,11004667,12885,0,1760218540,12994.36248186,19.232070509999176,53366.50240752 2025-10-11,21:35:42.000,284,11004651,13045,0,1760218541,12994.308591379995,19.330758330004755,53366.47445904 2025-10-11,21:35:43.000,284,11004654,13125,0,1760218542,12994.35574554999,19.38715136999963,53366.48843328001 2025-10-11,21:35:44.000,284,11004599,13005,0,1760218543,12994.322064,19.42944615000306,53366.481446159996 2025-10-11,21:35:45.000,284,11004616,13005,0,1760218544,12994.33553661999,19.450593540001137,53366.44651056 2025-10-11,21:35:46.000,284,11004675,13125,0,1760218545,12994.288382449995,19.471740929999214,53366.46048480001 2025-10-11,21:35:47.000,284,11004642,13205,0,1760218546,12994.17386517999,19.492888320004568,53366.36266512001 2025-10-11,21:35:48.000,284,11004656,13125,0,1760218547,12994.099765769999,19.514035710002645,53366.43253632 2025-10-11,21:35:49.000,284,11004584,13125,0,1760218548,12993.978512189999,19.54928135999944,53366.369652240006 2025-10-11,21:35:50.000,284,11004676,13285,0,1760218549,12993.789895509988,19.54928135999944,53366.40458784 2025-10-11,21:35:51.000,284,11004656,13165,0,1760218550,12993.641696689992,19.56337961999816,53366.369652240006 2025-10-11,21:35:52.000,284,11004649,13045,0,1760218551,12993.486761560001,19.577477880004153,53366.36266512001 2025-10-11,21:35:53.000,284,11004650,12925,0,1760218552,12993.298144879991,19.61272353000095,53366.348690880004 2025-10-11,21:35:54.000,284,11004588,13125,0,1760218553,12993.09605557999,19.683214830001816,53366.355678 2025-10-11,21:35:55.000,284,11004633,12965,0,1760218554,12992.927647829994,19.753706130002683,53366.26484544 2025-10-11,21:35:56.000,284,11004645,13325,0,1760218555,12992.691876979989,19.852393950000987,53366.2159356 2025-10-11,21:35:57.000,284,11004631,13205,0,1760218556,12992.442633509992,19.936983510000573,53366.13907728 2025-10-11,21:35:58.000,284,11004665,13165,0,1760218557,12992.274225759997,19.993376550002722,53366.11811592 2025-10-11,21:35:59.000,284,11004639,13045,0,1760218558,12991.99803704999,20.113211759999103,53366.06221896 2025-10-11,21:36:00.000,284,11004634,13125,0,1760218559,12991.78247513,20.23304697000276,53366.02029624 2025-10-11,21:36:01.000,284,11004623,13125,0,1760218560,12991.580385829999,20.36698043999786,53365.964399280005 2025-10-11,21:36:02.000,284,11004640,12925,0,1760218561,12991.425450699993,20.522061299998313,53365.89452808 2025-10-11,21:36:03.000,284,11004647,13245,0,1760218562,12991.317669739998,20.69828955000412,53365.866579600006 2025-10-11,21:36:04.000,284,11004630,13045,0,1760218563,12991.203152469992,20.846321279997937,53365.80369552 2025-10-11,21:36:05.000,284,11004633,13045,0,1760218564,12991.135789369997,20.987303879999672,53365.698888720006 2025-10-11,21:36:06.000,284,11004642,13205,0,1760218565,12991.075162579997,21.0648443099999,53365.64997888001 2025-10-11,21:36:07.000,284,11004646,13165,0,1760218566,12990.987590550001,21.128286480001407,53365.59408192 2025-10-11,21:36:08.000,284,11004616,13085,0,1760218567,12990.893282209996,21.198777780002274,53365.55215920001 2025-10-11,21:36:09.000,284,11004609,13045,0,1760218568,12990.772028629995,21.297465600000578,53365.53818496 2025-10-11,21:36:10.000,284,11004634,13205,0,1760218569,12990.670983979995,21.375006030000804,53365.46831376 2025-10-11,21:36:11.000,284,11004588,13285,0,1760218570,12990.56320302,21.445497330001672,53365.461326640005 2025-10-11,21:36:12.000,284,11004634,13085,0,1760218571,12990.49583991999,21.565332539998053,53365.34953272 2025-10-11,21:36:13.000,284,11004581,13045,0,1760218572,12990.354377409989,21.727462529997865,53365.293635760005 2025-10-11,21:36:14.000,284,11004601,12965,0,1760218573,12990.185969659993,21.840248610002163,53365.25171304 2025-10-11,21:36:15.000,284,11004603,13205,0,1760218574,12990.037770839997,21.960083819998545,53365.195816080006 2025-10-11,21:36:16.000,284,11004660,13045,0,1760218575,12989.849154160001,22.10811554999964,53365.2028032 2025-10-11,21:36:17.000,284,11004627,13085,0,1760218576,12989.660537479991,22.26319641000009,53365.15389336 2025-10-11,21:36:18.000,284,11004606,13085,0,1760218577,12989.532547589995,22.347785969999677,53365.04209944 2025-10-11,21:36:19.000,284,11004648,12925,0,1760218578,12989.44497556,22.418277270000544,53365.02113808001 2025-10-11,21:36:20.000,284,11004647,13005,0,1760218579,12989.31698566999,22.467621180003334,53364.95126688001 2025-10-11,21:36:21.000,284,11004629,13125,0,1760218580,12989.162050539999,22.50991595999949,53364.88139568001 2025-10-11,21:36:22.000,284,11004621,13125,0,1760218581,12989.101423749999,22.49581770000077,53364.82549872 2025-10-11,21:36:23.000,284,11004645,13325,0,1760218582,12988.993642789988,22.439424659998622,53364.790563120005 2025-10-11,21:36:24.000,284,11004607,13205,0,1760218583,12988.831971350002,22.48876857000141,53364.65780784 2025-10-11,21:36:25.000,284,11004657,13045,0,1760218584,12988.690508840002,22.474670310002693,53364.66479496001 2025-10-11,21:36:26.000,284,11004580,13085,0,1760218585,12988.562518949991,22.50991595999949,53364.58094952 2025-10-11,21:36:27.000,284,11004662,13565,0,1760218586,12988.474946919996,22.55925987000228,53364.51806544001 2025-10-11,21:36:28.000,284,11004615,13285,0,1760218587,12988.38063857999,22.566309000001638,53364.41325864 2025-10-11,21:36:29.000,284,11004637,13045,0,1760218588,12988.30653917,22.54516161000356,53364.46915560001 2025-10-11,21:36:30.000,284,11004625,13405,0,1760218589,12988.17854927999,22.55221074000292,53364.2944776 2025-10-11,21:36:31.000,284,11004673,13125,0,1760218590,12988.131395109995,22.573358130000997,53364.287490480005 2025-10-11,21:36:32.000,284,11004631,13325,0,1760218591,12988.030350459994,22.573358130000997,53364.21761928 2025-10-11,21:36:33.000,284,11004671,13285,0,1760218592,12988.003405219999,22.608603779997793,53364.189670800006 2025-10-11,21:36:34.000,284,11004632,13125,0,1760218593,12987.969723669994,22.573358130000997,53364.10582536 2025-10-11,21:36:35.000,284,11004643,12965,0,1760218594,12987.875415329989,22.55925987000228,53364.09883824 2025-10-11,21:36:36.000,284,11004640,13125,0,1760218595,12987.794579609988,22.566309000001638,53364.04294128001 2025-10-11,21:36:37.000,284,11004623,13125,0,1760218596,12987.700271269998,22.55925987000228,53364.00800568 2025-10-11,21:36:38.000,284,11004666,13085,0,1760218597,12987.612699240002,22.51696508999885,53363.93114736 2025-10-11,21:36:39.000,284,11004602,13245,0,1760218598,12987.585753999992,22.439424659998622,53363.91717312 2025-10-11,21:36:40.000,284,11004650,13005,0,1760218599,12987.531863520002,22.3266385800016,53363.81236632 2025-10-11,21:36:41.000,284,11004637,12925,0,1760218600,12987.444291489992,22.206803369997942,53363.86826328 2025-10-11,21:36:42.000,284,11004609,12925,0,1760218601,12987.26914743,22.164508590001788,53363.77743072001 2025-10-11,21:36:43.000,284,11004637,13125,0,1760218602,12987.06705813,22.14336120000371,53363.71454664 2025-10-11,21:36:44.000,284,11004647,13045,0,1760218603,12986.85823251999,22.206803369997942,53363.665636800004 2025-10-11,21:36:45.000,284,11004614,13165,0,1760218604,12986.676352149989,22.28434379999817,53363.58877848001 2025-10-11,21:36:46.000,284,11004647,13085,0,1760218605,12986.474262850003,22.354835099999036,53363.5258944 2025-10-11,21:36:47.000,284,11004623,13205,0,1760218606,12986.299118789997,22.38303162000375,53363.48397168 2025-10-11,21:36:48.000,284,11004646,13125,0,1760218607,12986.130711040001,22.38303162000375,53363.40711336 2025-10-11,21:36:49.000,284,11004633,13045,0,1760218608,12985.96230328999,22.368933359997754,53363.386152 2025-10-11,21:36:50.000,284,11004621,12965,0,1760218609,12985.78042291999,22.404179010001826,53363.33724216 2025-10-11,21:36:51.000,284,11004632,13285,0,1760218610,12985.59854254999,22.453522920004616,53363.26737096 2025-10-11,21:36:52.000,284,11004569,13205,0,1760218611,12985.463816349999,22.531063350004843,53363.17653840001 2025-10-11,21:36:53.000,284,11004610,13125,0,1760218612,12985.275199670003,22.55221074000292,53363.07871872 2025-10-11,21:36:54.000,284,11004657,13285,0,1760218613,12985.100055609997,22.664996819999942,53363.015834640006 2025-10-11,21:36:55.000,284,11004623,13005,0,1760218614,12984.904702619991,22.73548812000081,53362.91801496001 2025-10-11,21:36:56.000,284,11004656,13365,0,1760218615,12984.62177759999,22.813028550001036,53362.84115664001 2025-10-11,21:36:57.000,284,11004591,13005,0,1760218616,12984.412951989994,22.91171636999934,53362.80622104 2025-10-11,21:36:58.000,284,11004618,13125,0,1760218617,12984.231071619994,23.08794461999787,53362.778272560005 2025-10-11,21:36:59.000,284,11004588,12965,0,1760218618,12984.116554349988,23.18663244000345,53362.70141424001 2025-10-11,21:37:00.000,284,11004636,13165,0,1760218619,12984.035718630003,23.207779830001527,53362.610581680005 2025-10-11,21:37:01.000,284,11004587,13165,0,1760218620,12983.900992429997,23.165485049998097,53362.512762000006 2025-10-11,21:37:02.000,284,11004641,13165,0,1760218621,12983.773002540001,23.235976349998964,53362.48481352001 2025-10-11,21:37:03.000,284,11004572,13125,0,1760218622,12983.618067409996,23.250074609997682,53362.393980960005 2025-10-11,21:37:04.000,284,11004603,13285,0,1760218623,12983.456395969995,23.341713300003903,53362.33808400001 2025-10-11,21:37:05.000,284,11004629,13205,0,1760218624,12983.314933459995,23.35581156000262,53362.26122568 2025-10-11,21:37:06.000,284,11004622,13005,0,1760218625,12983.24083404999,23.391057209999417,53362.24725144001 2025-10-11,21:37:07.000,284,11004572,13085,0,1760218626,12983.20041618999,23.341713300003903,53362.14943176001 2025-10-11,21:37:08.000,284,11004564,13245,0,1760218627,12983.166734639999,23.30646764999983,53362.107509040005 2025-10-11,21:37:09.000,284,11004647,13005,0,1760218628,12983.052217369994,23.292369390001113,53362.03065072001 2025-10-11,21:37:10.000,284,11004570,12925,0,1760218629,12982.877073309988,23.264172870003677,53361.988728000004 2025-10-11,21:37:11.000,284,11004601,13325,0,1760218630,12982.641302459997,23.391057209999417,53361.86295984001 2025-10-11,21:37:12.000,284,11004600,13045,0,1760218631,12982.445949469991,23.503843290003715,53361.80706288 2025-10-11,21:37:13.000,284,11004598,13125,0,1760218632,12982.297750649996,23.60253111000202,53361.73020456 2025-10-11,21:37:14.000,284,11004617,13325,0,1760218633,12982.196705999995,23.687120670001605,53361.68129472 2025-10-11,21:37:15.000,284,11004613,13125,0,1760218634,12982.14955183,23.757611970002472,53361.54155232 2025-10-11,21:37:16.000,284,11004572,13085,0,1760218635,12982.14955183,23.77171023000119,53361.52059096 2025-10-11,21:37:17.000,284,11004622,12925,0,1760218636,12982.14955183,23.8351524000027,53361.47866824001 2025-10-11,21:37:18.000,284,11004603,13085,0,1760218637,12982.095661349995,23.891545440004847,53361.40879704001 2025-10-11,21:37:19.000,284,11004577,12845,0,1760218638,12981.954198839994,23.96203673999844,53361.317964480004 2025-10-11,21:37:20.000,284,11004628,13285,0,1760218639,12981.853154189994,24.074822820002737,53361.24809328 2025-10-11,21:37:21.000,284,11004577,13005,0,1760218640,12981.765582159998,24.17351064000104,53361.23411904 2025-10-11,21:37:22.000,284,11004582,13365,0,1760218641,12981.678010129988,24.272198459999345,53361.19219632001 2025-10-11,21:37:23.000,284,11004587,13245,0,1760218642,12981.617383340003,24.377935410004284,53361.122325120006 2025-10-11,21:37:24.000,284,11004647,13125,0,1760218643,12981.563492859997,24.46957410000323,53361.03847968 2025-10-11,21:37:25.000,284,11004634,13085,0,1760218644,12981.563492859997,24.554163660002814,53361.052453920005 2025-10-11,21:37:26.000,284,11004595,13045,0,1760218645,12981.603910719998,24.652851480001118,53360.96860848 2025-10-11,21:37:27.000,284,11004604,13325,0,1760218646,12981.610647029993,24.723342780001985,53360.91271152 2025-10-11,21:37:28.000,284,11004634,13125,0,1760218647,12981.556756550002,24.737441040000704,53360.89873728 2025-10-11,21:37:29.000,284,11004601,12885,0,1760218648,12981.469184519992,24.75858842999878,53360.89873728 2025-10-11,21:37:30.000,284,11004569,13005,0,1760218649,12981.334458320001,24.786784950003494,53360.85681456001 2025-10-11,21:37:31.000,284,11004580,13125,0,1760218650,12981.219941049996,24.82203060000029,53360.84284032 2025-10-11,21:37:32.000,284,11004592,13125,0,1760218651,12981.06500591999,24.80793234000157,53360.77995624001 2025-10-11,21:37:33.000,284,11004619,13205,0,1760218652,12981.03132437,24.779735820004134,53360.7310464 2025-10-11,21:37:34.000,284,11004640,13205,0,1760218653,12980.99090651,24.744490170000063,53360.68912368001 2025-10-11,21:37:35.000,284,11004607,13085,0,1760218654,12980.96396126999,24.779735820004134,53360.56335552 2025-10-11,21:37:36.000,284,11004582,13125,0,1760218655,12981.00437912999,24.82907972999965,53360.59130400001 2025-10-11,21:37:37.000,284,11004585,13045,0,1760218656,12980.98417019999,24.913669289999234,53360.549381280005 2025-10-11,21:37:38.000,284,11004608,13125,0,1760218657,12980.997642819995,25.00530797999818,53360.479510080004 2025-10-11,21:37:39.000,284,11004614,13005,0,1760218658,12981.01111544,25.125143190001836,53360.44457448001 2025-10-11,21:37:40.000,284,11004567,13485,0,1760218659,12980.997642819995,25.195634490002703,53360.332780560006 2025-10-11,21:37:41.000,284,11004616,13085,0,1760218660,12981.06500591999,25.22383101000014,53360.381690400005 2025-10-11,21:37:42.000,284,11004630,13045,0,1760218661,12981.145841639991,25.26612579000357,53360.27688360001 2025-10-11,21:37:43.000,284,11004608,13165,0,1760218662,12981.260358909996,25.308420569999726,53360.29085784 2025-10-11,21:37:44.000,284,11004679,13165,0,1760218663,12981.320985699997,25.315469699999085,53360.22098664 2025-10-11,21:37:45.000,284,11004613,13365,0,1760218664,12981.401821419997,25.39301012999931,53360.31880632 2025-10-11,21:37:46.000,284,11004638,13165,0,1760218665,12981.428766659992,25.519894470002328,53360.283870720006 2025-10-11,21:37:47.000,284,11004636,12885,0,1760218666,12981.462448209997,25.646778809998068,53360.30483208001 2025-10-11,21:37:48.000,284,11004648,13205,0,1760218667,12981.556756550002,25.68202446000214,53360.29784496 2025-10-11,21:37:49.000,284,11004639,13085,0,1760218668,12981.630855959993,25.653827940004703,53360.25592224001 2025-10-11,21:37:50.000,284,11004576,13325,0,1760218669,12981.785791089998,25.63268054999935,53360.23496088001 2025-10-11,21:37:51.000,284,11004577,13325,0,1760218670,12981.96767146,25.576287510004477,53360.283870720006 2025-10-11,21:37:52.000,284,11004614,13005,0,1760218671,12981.974407769994,25.477599689998897,53360.29784496 2025-10-11,21:37:53.000,284,11004575,13045,0,1760218672,12982.035034559995,25.414157520004665,53360.241948 2025-10-11,21:37:54.000,284,11004611,12925,0,1760218673,12982.06871611,25.435304910002742,53360.332780560006 2025-10-11,21:37:55.000,284,11004555,13085,0,1760218674,12982.075452419995,25.44940317000146,53360.29784496 2025-10-11,21:37:56.000,284,11004558,13205,0,1760218675,12982.10239765999,25.484648819998256,53360.262909360004 2025-10-11,21:37:57.000,284,11004616,13125,0,1760218676,12982.1293429,25.470550559999538,53360.32579344001 2025-10-11,21:37:58.000,284,11004568,13445,0,1760218677,12982.12260658999,25.4423540400021,53360.29784496 2025-10-11,21:37:59.000,284,11004690,12965,0,1760218678,12982.12260658999,25.477599689998897,53360.30483208001 2025-10-11,21:38:00.000,284,11004596,13165,0,1760218679,12981.98114407999,25.562189249998482,53360.3467548 2025-10-11,21:38:01.000,284,11004565,13245,0,1760218680,12981.886835739999,25.611533160001272,53360.36072904 2025-10-11,21:38:02.000,284,11004551,13125,0,1760218681,12981.752109539993,25.63268054999935,53360.33976768 2025-10-11,21:38:03.000,284,11004594,12925,0,1760218682,12981.651064889993,25.61858229000063,53360.283870720006 2025-10-11,21:38:04.000,284,11004627,13085,0,1760218683,12981.637592270003,25.555140119999123,53360.27688360001 2025-10-11,21:38:05.000,284,11004556,13085,0,1760218684,12981.664537509998,25.477599689998897,53360.30483208001 2025-10-11,21:38:06.000,284,11004610,13245,0,1760218685,12981.711691679993,25.421206650004024,53360.332780560006 2025-10-11,21:38:07.000,284,11004587,13125,0,1760218686,12981.772318469993,25.371862740001234,53360.31880632 2025-10-11,21:38:08.000,284,11004639,13085,0,1760218687,12981.765582159998,25.40005925999867,53360.32579344001 2025-10-11,21:38:09.000,284,11004628,13085,0,1760218688,12981.745373229998,25.371862740001234,53360.26989648 2025-10-11,21:38:10.000,284,11004563,12925,0,1760218689,12981.738636919988,25.371862740001234,53360.33976768 2025-10-11,21:38:11.000,284,11004532,13325,0,1760218690,12981.731900609993,25.40005925999867,53360.32579344001 2025-10-11,21:38:12.000,284,11004613,13165,0,1760218691,12981.657801199988,25.40710838999803,53360.31880632 2025-10-11,21:38:13.000,284,11004593,13605,0,1760218692,12981.556756550002,25.46350143000018,53360.27688360001 2025-10-11,21:38:14.000,284,11004638,13285,0,1760218693,12981.475920830002,25.435304910002742,53360.31880632 2025-10-11,21:38:15.000,284,11004609,13005,0,1760218694,12981.395085110002,25.4423540400021,53360.283870720006 2025-10-11,21:38:16.000,284,11004611,13285,0,1760218695,12981.361403559997,25.421206650004024,53360.32579344001 2025-10-11,21:38:17.000,284,11004603,13205,0,1760218696,12981.354667250002,25.428255780003383,53360.311819200004 2025-10-11,21:38:18.000,284,11004615,12885,0,1760218697,12981.280567839996,25.44940317000146,53360.29085784 2025-10-11,21:38:19.000,284,11004681,13125,0,1760218698,12981.280567839996,25.484648819998256,53360.27688360001 2025-10-11,21:38:20.000,284,11004641,13285,0,1760218699,12981.213204740001,25.46350143000018,53360.23496088001 2025-10-11,21:38:21.000,284,11004588,13005,0,1760218700,12981.13236902,25.421206650004024,53360.23496088001 2025-10-11,21:38:22.000,284,11004552,13045,0,1760218701,12980.876389239995,25.435304910002742,53360.241948 2025-10-11,21:38:23.000,284,11004540,13085,0,1760218702,12980.627145769999,25.46350143000018,53360.24893512 2025-10-11,21:38:24.000,284,11004591,13165,0,1760218703,12980.371165989993,25.526943600001687,53360.1720768 2025-10-11,21:38:25.000,284,11004556,13125,0,1760218704,12980.169076689992,25.555140119999123,53360.06727000001 2025-10-11,21:38:26.000,284,11004601,13205,0,1760218705,12980.061295729996,25.63268054999935,53360.10919272001 2025-10-11,21:38:27.000,284,11004616,13045,0,1760218706,12980.054559420001,25.611533160001272,53360.12316696 2025-10-11,21:38:28.000,284,11004626,13165,0,1760218707,12980.074768350001,25.519894470002328,53360.06028288 2025-10-11,21:38:29.000,284,11004612,12925,0,1760218708,12980.047823109991,25.526943600001687,53360.08823136001 2025-10-11,21:38:30.000,284,11004567,13005,0,1760218709,12979.940042149996,25.541041860000405,53360.06028288 2025-10-11,21:38:31.000,284,11004574,13445,0,1760218710,12979.80531594999,25.548090989999764,53360.046308640005 2025-10-11,21:38:32.000,284,11004619,13165,0,1760218711,12979.71100761,25.56923837999784,53360.03932152001 2025-10-11,21:38:33.000,284,11004570,13125,0,1760218712,12979.67058975,25.583336640003836,53360.00438592 2025-10-11,21:38:34.000,284,11004592,12765,0,1760218713,12979.64364450999,25.576287510004477,53359.96945032001 2025-10-11,21:38:35.000,284,11004597,13165,0,1760218714,12979.556072479994,25.63972967999871,53359.9624632 2025-10-11,21:38:36.000,284,11004630,13205,0,1760218715,12979.468500449999,25.703171850000217,53359.90656624 2025-10-11,21:38:37.000,284,11004611,13125,0,1760218716,12979.286620079998,25.780712280000444,53359.878617760005 2025-10-11,21:38:38.000,284,11004639,13245,0,1760218717,12979.131684949993,25.759564890002366,53359.84368216 2025-10-11,21:38:39.000,284,11004596,13245,0,1760218718,12979.104739709997,25.752515760003007,53359.89957912001 2025-10-11,21:38:40.000,284,11004624,13165,0,1760218719,12979.077794470002,25.66792620000342,53359.85066928001 2025-10-11,21:38:41.000,284,11004607,13205,0,1760218720,12979.151893879993,25.611533160001272,53359.82272080001 2025-10-11,21:38:42.000,284,11004573,13205,0,1760218721,12979.273147459993,25.583336640003836,53359.759836720004 2025-10-11,21:38:43.000,284,11004611,13285,0,1760218722,12979.347246869998,25.63268054999935,53359.74586248 2025-10-11,21:38:44.000,284,11004603,13205,0,1760218723,12979.387664729999,25.653827940004703,53359.72490112 2025-10-11,21:38:45.000,284,11004601,13205,0,1760218724,12979.428082589999,25.62563141999999,53359.66900416 2025-10-11,21:38:46.000,284,11004569,13245,0,1760218725,12979.488709379999,25.56923837999784,53359.662017040006 2025-10-11,21:38:47.000,284,11004573,13365,0,1760218726,12979.508918309999,25.533992730001046,53359.70393976001 2025-10-11,21:38:48.000,284,11004594,13325,0,1760218727,12979.48197306999,25.526943600001687,53359.68297840001 2025-10-11,21:38:49.000,284,11004629,13085,0,1760218728,12979.468500449999,25.576287510004477,53359.67599128 2025-10-11,21:38:50.000,284,11004583,12805,0,1760218729,12979.353983179994,25.63268054999935,53359.63406856001 2025-10-11,21:38:51.000,284,11004599,13325,0,1760218730,12979.259674839988,25.717270109998935,53359.62708144 2025-10-11,21:38:52.000,284,11004590,12965,0,1760218731,12979.300092699988,25.837105320002593,53359.613107200006 2025-10-11,21:38:53.000,284,11004563,13165,0,1760218732,12979.387664729999,25.91464575000282,53359.613107200006 2025-10-11,21:38:54.000,284,11004596,13165,0,1760218733,12979.407873659999,25.935793140000897,53359.57118448 2025-10-11,21:38:55.000,284,11004620,13245,0,1760218734,12979.515654619994,25.971038789997692,53359.62009432 2025-10-11,21:38:56.000,284,11004558,13205,0,1760218735,12979.60322664999,25.928744010001537,53359.59913296 2025-10-11,21:38:57.000,284,11004553,13045,0,1760218736,12979.64364450999,25.92169488000218,53359.592145840004 2025-10-11,21:38:58.000,284,11004568,13085,0,1760218737,12979.73121654,25.963989659998333,53359.5781716 2025-10-11,21:38:59.000,284,11004614,13245,0,1760218738,12979.818788569995,26.04153008999856,53359.613107200006 2025-10-11,21:39:00.000,284,11004579,13445,0,1760218739,12979.926569529991,26.04153008999856,53359.662017040006 2025-10-11,21:39:01.000,284,11004565,13325,0,1760218740,12980.007405249991,25.956940529998974,53359.6480428 2025-10-11,21:39:02.000,284,11004591,13205,0,1760218741,12980.054559420001,25.787761409999803,53359.65502992001 2025-10-11,21:39:03.000,284,11004605,13085,0,1760218742,12980.061295729996,25.66792620000342,53359.65502992001 2025-10-11,21:39:04.000,284,11004600,13285,0,1760218743,12979.9737237,25.576287510004477,53359.68297840001 2025-10-11,21:39:05.000,284,11004539,13165,0,1760218744,12979.91309691,25.51284534000297,53359.67599128 2025-10-11,21:39:06.000,284,11004550,13005,0,1760218745,12979.960251079996,25.533992730001046,53359.73887536 2025-10-11,21:39:07.000,284,11004615,13365,0,1760218746,12980.000668939996,25.61858229000063,53359.710926880005 2025-10-11,21:39:08.000,284,11004596,13325,0,1760218747,12980.128658829992,25.731368369997654,53359.780798080006 2025-10-11,21:39:09.000,284,11004613,13245,0,1760218748,12980.256648720002,25.815957930004515,53359.73887536 2025-10-11,21:39:10.000,284,11004637,13085,0,1760218749,12980.263385029997,25.86530184000003,53359.75284960001 2025-10-11,21:39:11.000,284,11004596,13165,0,1760218750,12980.344220749997,25.942842270000256,53359.780798080006 2025-10-11,21:39:12.000,284,11004624,13405,0,1760218751,12980.290330269992,26.020382700000482,53359.84368216 2025-10-11,21:39:13.000,284,11004647,13365,0,1760218752,12980.249912409992,26.09087400000135,53359.87163064001 2025-10-11,21:39:14.000,284,11004610,13285,0,1760218753,12980.222967169997,26.13316878000478,53359.82272080001 2025-10-11,21:39:15.000,284,11004552,13365,0,1760218754,12980.216230860002,26.104972260000068,53359.8576564 2025-10-11,21:39:16.000,284,11004601,13045,0,1760218755,12980.283593959997,26.07677574000263,53359.79477232 2025-10-11,21:39:17.000,284,11004564,13525,0,1760218756,12980.364429679998,26.006284440001764,53359.81573368 2025-10-11,21:39:18.000,284,11004536,13605,0,1760218757,12980.425056469998,25.89349836000474,53359.7877852 2025-10-11,21:39:19.000,284,11004611,13285,0,1760218758,12980.546310049998,25.80185966999852,53359.7877852 2025-10-11,21:39:20.000,284,11004639,13605,0,1760218759,12980.627145769999,25.815957930004515,53359.81573368 2025-10-11,21:39:21.000,284,11004585,13285,0,1760218760,12980.748399349999,25.837105320002593,53359.808746560004 2025-10-11,21:39:22.000,284,11004623,13525,0,1760218761,12980.88312554999,25.91464575000282,53359.892592 2025-10-11,21:39:23.000,284,11004599,13325,0,1760218762,12980.92354340999,25.963989659998333,53359.892592 2025-10-11,21:39:24.000,284,11004643,13285,0,1760218763,12981.02458805999,26.020382700000482,53359.86464352 2025-10-11,21:39:25.000,284,11004592,13285,0,1760218764,12981.07174223,26.062677480003913,53359.878617760005 2025-10-11,21:39:26.000,284,11004601,13045,0,1760218765,12981.0515333,26.07677574000263,53359.87163064001 2025-10-11,21:39:27.000,284,11004552,13085,0,1760218766,12981.038060679995,26.119070519998786,53359.96945032001 2025-10-11,21:39:28.000,284,11004568,13085,0,1760218767,12981.02458805999,26.217758340004366,53359.927527600004 2025-10-11,21:39:29.000,284,11004644,13165,0,1760218768,12980.98417019999,26.295298770004592,53359.98342456 2025-10-11,21:39:30.000,284,11004607,13085,0,1760218769,12980.977433889995,26.393986590002896,53359.976437440004 2025-10-11,21:39:31.000,284,11004596,13365,0,1760218770,12981.038060679995,26.520870929998637,53359.99041168001 2025-10-11,21:39:32.000,284,11004605,13325,0,1760218771,12981.03132437,26.584313100000145,53360.01836016001 2025-10-11,21:39:33.000,284,11004617,13365,0,1760218772,12981.03132437,26.520870929998637,53360.08823136001 2025-10-11,21:39:34.000,284,11004586,13365,0,1760218773,12981.08521484999,26.37283920000482,53360.046308640005 2025-10-11,21:39:35.000,284,11004604,13325,0,1760218774,12981.09195116,26.154316170002858,53360.07425712 2025-10-11,21:39:36.000,284,11004622,13125,0,1760218775,12981.12563270999,25.879400099998747,53360.06727000001 2025-10-11,21:39:37.000,284,11004593,13405,0,1760218776,12981.246886289991,25.787761409999803,53360.10919272001 2025-10-11,21:39:38.000,284,11004645,13245,0,1760218777,12981.327722009992,25.815957930004515,53360.15111544 2025-10-11,21:39:39.000,284,11004603,13085,0,1760218778,12981.489393449992,25.942842270000256,53360.165089680006 2025-10-11,21:39:40.000,284,11004621,13285,0,1760218779,12981.576965480002,26.1472670400035,53360.12316696 2025-10-11,21:39:41.000,284,11004639,13045,0,1760218780,12981.684746439998,26.30939703000331,53360.17906392 2025-10-11,21:39:42.000,284,11004572,12965,0,1760218781,12981.684746439998,26.365790069998184,53360.22797376 2025-10-11,21:39:43.000,284,11004641,13285,0,1760218782,12981.698219059988,26.27415137999924,53360.23496088001 2025-10-11,21:39:44.000,284,11004633,13005,0,1760218783,12981.664537509998,26.13316878000478,53360.20701240001 2025-10-11,21:39:45.000,284,11004625,13285,0,1760218784,12981.637592270003,25.91464575000282,53360.262909360004 2025-10-11,21:39:46.000,284,11004628,13205,0,1760218785,12981.576965480002,25.80890879999788,53360.27688360001 2025-10-11,21:39:47.000,284,11004596,13445,0,1760218786,12981.482657139997,25.815957930004515,53360.27688360001 2025-10-11,21:39:48.000,284,11004611,13365,0,1760218787,12981.395085110002,25.90759662000346,53360.311819200004 2025-10-11,21:39:49.000,284,11004640,13125,0,1760218788,12981.341194629997,26.07677574000263,53360.29784496 2025-10-11,21:39:50.000,284,11004599,13205,0,1760218789,12981.314249390001,26.196610949999013,53360.33976768 2025-10-11,21:39:51.000,284,11004641,13165,0,1760218790,12981.368139869992,26.175463560000935,53360.31880632 2025-10-11,21:39:52.000,284,11004632,13085,0,1760218791,12981.442239279997,26.08382487000199,53360.32579344001 2025-10-11,21:39:53.000,284,11004609,13285,0,1760218792,12981.603910719998,25.9005474900041,53360.31880632 2025-10-11,21:39:54.000,284,11004614,13125,0,1760218793,12981.772318469993,25.703171850000217,53360.37470328001 2025-10-11,21:39:55.000,284,11004613,13245,0,1760218794,12982.04850718,25.562189249998482,53360.39566464 2025-10-11,21:39:56.000,284,11004618,13285,0,1760218795,12982.344904819991,25.40710838999803,53360.381690400005 2025-10-11,21:39:57.000,284,11004626,13005,0,1760218796,12982.553730430001,25.28022405000229,53360.40265176001 2025-10-11,21:39:58.000,284,11004641,13285,0,1760218797,12982.661511389997,25.27317492000293,53360.451561600006 2025-10-11,21:39:59.000,284,11004595,13245,0,1760218798,12982.493103640001,25.343666220003797,53360.46553584 2025-10-11,21:40:00.000,284,11004654,13165,0,1760218799,12982.25059648,25.576287510004477,53360.500471440006 2025-10-11,21:40:01.000,284,11004632,13045,0,1760218800,12981.886835739999,25.86530184000003,53360.500471440006 2025-10-11,21:40:02.000,284,11004634,13445,0,1760218801,12981.543283929997,26.20366007999837,53360.500471440006 2025-10-11,21:40:03.000,284,11004576,13165,0,1760218802,12981.287304149992,26.358740939998825,53360.451561600006 2025-10-11,21:40:04.000,284,11004642,12925,0,1760218803,12981.166050569991,26.31644616000267,53360.49348432001 2025-10-11,21:40:05.000,284,11004647,13285,0,1760218804,12981.17278688,26.161365300002217,53360.50745856 2025-10-11,21:40:06.000,284,11004652,13005,0,1760218805,12981.166050569991,25.928744010001537,53360.500471440006 2025-10-11,21:40:07.000,284,11004621,13045,0,1760218806,12981.12563270999,25.752515760003007,53360.4864972 2025-10-11,21:40:08.000,284,11004582,13285,0,1760218807,12981.145841639991,25.696122720000858,53360.49348432001 2025-10-11,21:40:09.000,284,11004608,13085,0,1760218808,12981.118896399996,25.745466630003648,53360.500471440006 2025-10-11,21:40:10.000,284,11004596,13325,0,1760218809,12981.03132437,25.886449229998107,53360.51444568 2025-10-11,21:40:11.000,284,11004599,13365,0,1760218810,12980.957224959995,26.08382487000199,53360.49348432001 2025-10-11,21:40:12.000,284,11004641,13325,0,1760218811,12980.82249875999,26.281200509998598,53360.46553584 2025-10-11,21:40:13.000,284,11004625,13285,0,1760218812,12980.72145410999,26.295298770004592,53360.47252296001 2025-10-11,21:40:14.000,284,11004637,12965,0,1760218813,12980.694508869994,26.245954860001802,53360.47252296001 2025-10-11,21:40:15.000,284,11004643,13245,0,1760218814,12980.70124517999,25.956940529998974,53360.42361312001 2025-10-11,21:40:16.000,284,11004604,13285,0,1760218815,12980.835971379995,25.646778809998068,53360.451561600006 2025-10-11,21:40:17.000,284,11004653,13525,0,1760218816,12980.90333447999,25.40710838999803,53360.479510080004 2025-10-11,21:40:18.000,284,11004580,13245,0,1760218817,12980.88312554999,25.28022405000229,53360.479510080004 2025-10-11,21:40:19.000,284,11004589,12925,0,1760218818,12980.856180309995,25.26612579000357,53360.451561600006 2025-10-11,21:40:20.000,284,11004602,13045,0,1760218819,12980.835971379995,25.364813610001875,53360.451561600006 2025-10-11,21:40:21.000,284,11004629,13125,0,1760218820,12980.815762449995,25.562189249998482,53360.430600240004 2025-10-11,21:40:22.000,284,11004600,13285,0,1760218821,12980.876389239995,25.67497533000278,53360.451561600006 2025-10-11,21:40:23.000,284,11004597,13085,0,1760218822,12980.86291661999,25.6890735900015,53360.46553584 2025-10-11,21:40:24.000,284,11004628,13005,0,1760218823,12980.815762449995,25.653827940004703,53360.43758736 2025-10-11,21:40:25.000,284,11004630,13245,0,1760218824,12980.667563629999,25.548090989999764,53360.40963888 2025-10-11,21:40:26.000,284,11004577,13125,0,1760218825,12980.519364809988,25.414157520004665,53360.44457448001 2025-10-11,21:40:27.000,284,11004615,13245,0,1760218826,12980.384638609998,25.378911870000593,53360.42361312001 2025-10-11,21:40:28.000,284,11004641,13365,0,1760218827,12980.276857650002,25.28022405000229,53360.40265176001 2025-10-11,21:40:29.000,284,11004652,13085,0,1760218828,12980.148867759992,25.237929269998858,53360.36771616 2025-10-11,21:40:30.000,284,11004617,13365,0,1760218829,12980.155604070002,25.188585360003344,53360.39566464 2025-10-11,21:40:31.000,284,11004694,13445,0,1760218830,12980.236439790002,25.03350450000289,53360.39566464 2025-10-11,21:40:32.000,284,11004593,13245,0,1760218831,12980.364429679998,24.913669289999234,53360.39566464 2025-10-11,21:40:33.000,284,11004667,13285,0,1760218832,12980.526101119998,24.723342780001985,53360.49348432001 2025-10-11,21:40:34.000,284,11004660,13005,0,1760218833,12980.82249875999,24.64580235000176,53360.479510080004 2025-10-11,21:40:35.000,284,11004654,13325,0,1760218834,12980.96396126999,24.490721490001306,53360.4864972 2025-10-11,21:40:36.000,284,11004635,13045,0,1760218835,12981.03132437,24.476623230002588,53360.49348432001 2025-10-11,21:40:37.000,284,11004652,13165,0,1760218836,12981.03132437,24.58940930999961,53360.479510080004 2025-10-11,21:40:38.000,284,11004591,13485,0,1760218837,12980.97069758,24.69514626000455,53360.500471440006 2025-10-11,21:40:39.000,284,11004613,13085,0,1760218838,12980.86965293,24.836128859999008,53360.45854872 2025-10-11,21:40:40.000,284,11004679,13165,0,1760218839,12980.714717799994,24.955964070002665,53360.479510080004 2025-10-11,21:40:41.000,284,11004646,13045,0,1760218840,12980.593464219994,25.00530797999818,53360.43758736 2025-10-11,21:40:42.000,284,11004604,13205,0,1760218841,12980.478946949988,24.99825884999882,53360.416626 2025-10-11,21:40:43.000,284,11004614,12965,0,1760218842,12980.418320160003,24.934816680004587,53360.39566464 2025-10-11,21:40:44.000,284,11004609,13245,0,1760218843,12980.512628499993,24.723342780001985,53360.40265176001 2025-10-11,21:40:45.000,284,11004591,13245,0,1760218844,12980.707981489999,24.41318106000108,53360.430600240004 2025-10-11,21:40:46.000,284,11004576,13485,0,1760218845,12980.957224959995,24.074822820002737,53360.479510080004 2025-10-11,21:40:47.000,284,11004641,13245,0,1760218846,12981.17278688,23.72941544999776,53360.45854872 2025-10-11,21:40:48.000,284,11004664,12925,0,1760218847,12981.280567839996,23.468597639999643,53360.500471440006 2025-10-11,21:40:49.000,284,11004608,13405,0,1760218848,12981.260358909996,23.398106339998776,53360.60527824 2025-10-11,21:40:50.000,284,11004602,13085,0,1760218849,12981.038060679995,23.447450250001566,53360.6262396 2025-10-11,21:40:51.000,284,11004614,13085,0,1760218850,12980.72145410999,23.5884328500033,53360.59130400001 2025-10-11,21:40:52.000,284,11004599,13285,0,1760218851,12980.478946949988,23.799906749998627,53360.61226536001 2025-10-11,21:40:53.000,284,11004629,13365,0,1760218852,12980.270121339992,24.032528039999306,53360.57732976 2025-10-11,21:40:54.000,284,11004649,13125,0,1760218853,12980.209494549992,24.159412380002323,53360.6262396 2025-10-11,21:40:55.000,284,11004596,13245,0,1760218854,12980.209494549992,24.286296719998063,53360.58431688 2025-10-11,21:40:56.000,284,11004590,13245,0,1760218855,12980.175813000002,24.384984540003643,53360.54239416001 2025-10-11,21:40:57.000,284,11004596,13125,0,1760218856,12980.142131449997,24.45547584000451,53360.52143280001 2025-10-11,21:40:58.000,284,11004605,13045,0,1760218857,12980.061295729996,24.476623230002588,53360.52841992 2025-10-11,21:40:59.000,284,11004624,13005,0,1760218858,12979.960251079996,24.518918009998742,53360.52841992 2025-10-11,21:41:00.000,284,11004586,13325,0,1760218859,12979.899624289996,24.46252497000387,53360.500471440006 2025-10-11,21:41:01.000,284,11004591,13245,0,1760218860,12979.83226119,24.307444110003416,53360.45854872 2025-10-11,21:41:02.000,284,11004645,13085,0,1760218861,12979.838997499995,24.307444110003416,53360.45854872 2025-10-11,21:41:03.000,284,11004597,13285,0,1760218862,12979.83226119,24.258100200000627,53360.52841992 2025-10-11,21:41:04.000,284,11004624,13325,0,1760218863,12979.83226119,24.335640630000853,53360.549381280005 2025-10-11,21:41:05.000,284,11004602,12925,0,1760218864,12979.758161779995,24.518918009998742,53360.52143280001 2025-10-11,21:41:06.000,284,11004580,13325,0,1760218865,12979.63017189,24.702195390003908,53360.45854872 2025-10-11,21:41:07.000,284,11004620,13125,0,1760218866,12979.60996296,24.955964070002665,53360.50745856 2025-10-11,21:41:08.000,284,11004604,13285,0,1760218867,12979.60322664999,25.026455370003532,53360.451561600006 2025-10-11,21:41:09.000,284,11004638,12965,0,1760218868,12979.596490339994,25.082848409998405,53360.49348432001 2025-10-11,21:41:10.000,284,11004585,13285,0,1760218869,12979.76489808999,24.9841605900001,53360.52841992 2025-10-11,21:41:11.000,284,11004632,13205,0,1760218870,12979.899624289996,24.793834080002853,53360.52143280001 2025-10-11,21:41:12.000,284,11004589,13125,0,1760218871,12979.9737237,24.603507569998328,53360.57034264001 2025-10-11,21:41:13.000,284,11004584,13205,0,1760218872,12980.027614179991,24.533016270004737,53360.52841992 2025-10-11,21:41:14.000,284,11004614,12925,0,1760218873,12979.940042149996,24.561212790002173,53360.500471440006 2025-10-11,21:41:15.000,284,11004633,13005,0,1760218874,12979.75142547,24.6387532200024,53360.549381280005 2025-10-11,21:41:16.000,284,11004574,12645,0,1760218875,12979.56280878999,24.681047999998555,53360.5563684 2025-10-11,21:41:17.000,284,11004570,13245,0,1760218876,12979.327037939998,24.75858842999878,53360.53540704 2025-10-11,21:41:18.000,284,11004570,13205,0,1760218877,12979.057585540002,24.82907972999965,53360.479510080004 2025-10-11,21:41:19.000,284,11004592,13085,0,1760218878,12978.895914100001,24.87137451000308,53360.4864972 2025-10-11,21:41:20.000,284,11004651,13285,0,1760218879,12978.889177789992,24.86432538000372,53360.43758736 2025-10-11,21:41:21.000,284,11004676,13205,0,1760218880,12978.943068269997,24.850227119997726,53360.381690400005 2025-10-11,21:41:22.000,284,11004606,13125,0,1760218881,12979.023903989997,24.80793234000157,53360.381690400005 2025-10-11,21:41:23.000,284,11004616,13005,0,1760218882,12979.077794470002,24.843177989998367,53360.381690400005 2025-10-11,21:41:24.000,284,11004606,13045,0,1760218883,12979.044112919997,24.920718419998593,53360.35374192001 2025-10-11,21:41:25.000,284,11004623,13125,0,1760218884,12978.996958750002,25.0969466700044,53360.332780560006 2025-10-11,21:41:26.000,284,11004631,12885,0,1760218885,12979.023903989997,25.202683620002063,53360.31880632 2025-10-11,21:41:27.000,284,11004625,13005,0,1760218886,12979.077794470002,25.28022405000229,53360.33976768 2025-10-11,21:41:28.000,284,11004627,13125,0,1760218887,12979.205784359998,25.287273180001648,53360.3467548 2025-10-11,21:41:29.000,284,11004583,12845,0,1760218888,12979.340510559989,25.27317492000293,53360.29085784 2025-10-11,21:41:30.000,284,11004627,13205,0,1760218889,12979.455027829994,25.195634490002703,53360.311819200004 2025-10-11,21:41:31.000,284,11004587,13245,0,1760218890,12979.46176413999,25.174487100004626,53360.26989648 2025-10-11,21:41:32.000,284,11004602,12925,0,1760218891,12979.441555209989,25.146290579999913,53360.36771616 2025-10-11,21:41:33.000,284,11004623,13285,0,1760218892,12979.475236759994,25.10399580000376,53360.332780560006 2025-10-11,21:41:34.000,284,11004630,13125,0,1760218893,12979.495445689994,25.132192320001195,53360.35374192001 2025-10-11,21:41:35.000,284,11004617,13205,0,1760218894,12979.54933617,25.153339709999273,53360.31880632 2025-10-11,21:41:36.000,284,11004631,13005,0,1760218895,12979.616699269995,25.181536230003985,53360.3467548 2025-10-11,21:41:37.000,284,11004612,13005,0,1760218896,12979.657117129995,25.22383101000014,53360.332780560006 2025-10-11,21:41:38.000,284,11004559,13405,0,1760218897,12979.62343557999,25.336617090004438,53360.33976768 2025-10-11,21:41:39.000,284,11004623,13085,0,1760218898,12979.60996296,25.435304910002742,53360.32579344001 2025-10-11,21:41:40.000,284,11004598,13085,0,1760218899,12979.535863549994,25.46350143000018,53360.332780560006 2025-10-11,21:41:41.000,284,11004598,12885,0,1760218900,12979.414609969994,25.50579621000361,53360.3467548 2025-10-11,21:41:42.000,284,11004626,13045,0,1760218901,12979.455027829994,25.49169795000489,53360.35374192001 2025-10-11,21:41:43.000,284,11004617,13165,0,1760218902,12979.46176413999,25.350715350003156,53360.29085784 2025-10-11,21:41:44.000,284,11004630,12925,0,1760218903,12979.495445689994,25.237929269998858,53360.32579344001 2025-10-11,21:41:45.000,284,11004621,12925,0,1760218904,12979.508918309999,25.20973275000142,53360.32579344001 2025-10-11,21:41:46.000,284,11004573,13245,0,1760218905,12979.515654619994,25.237929269998858,53360.30483208001 2025-10-11,21:41:47.000,284,11004629,12965,0,1760218906,12979.495445689994,25.329567959997803,53360.262909360004 2025-10-11,21:41:48.000,284,11004634,13045,0,1760218907,12979.515654619994,25.428255780003383,53360.24893512 2025-10-11,21:41:49.000,284,11004596,13165,0,1760218908,12979.535863549994,25.541041860000405,53360.26989648 2025-10-11,21:41:50.000,284,11004626,13085,0,1760218909,12979.58975403,25.646778809998068,53360.27688360001 2025-10-11,21:41:51.000,284,11004657,13085,0,1760218910,12979.67058975,25.710220979999576,53360.25592224001 2025-10-11,21:41:52.000,284,11004620,13085,0,1760218911,12979.75142547,25.84415445000195,53360.213999520005 2025-10-11,21:41:53.000,284,11004623,13285,0,1760218912,12979.80531594999,25.9005474900041,53360.241948 2025-10-11,21:41:54.000,284,11004635,13125,0,1760218913,12979.778370709995,25.886449229998107,53360.262909360004 2025-10-11,21:41:55.000,284,11004629,13005,0,1760218914,12979.758161779995,25.86530184000003,53360.283870720006 2025-10-11,21:41:56.000,284,11004587,12925,0,1760218915,12979.64364450999,25.80185966999852,53360.29085784 2025-10-11,21:41:57.000,284,11004600,13405,0,1760218916,12979.58975403,25.731368369997654,53360.241948 2025-10-11,21:41:58.000,284,11004602,12845,0,1760218917,12979.576281409994,25.604484030001913,53360.30483208001 2025-10-11,21:41:59.000,284,11004630,12965,0,1760218918,12979.677326059995,25.49169795000489,53360.20701240001 2025-10-11,21:42:00.000,284,11004609,13245,0,1760218919,12979.72448022999,25.44940317000146,53360.241948 2025-10-11,21:42:01.000,284,11004665,13165,0,1760218920,12979.80531594999,25.484648819998256,53360.213999520005 2025-10-11,21:42:02.000,284,11004639,13125,0,1760218921,12979.818788569995,25.50579621000361,53360.20701240001 2025-10-11,21:42:03.000,284,11004630,13125,0,1760218922,12979.717743919995,25.576287510004477,53360.283870720006 2025-10-11,21:42:04.000,284,11004658,13125,0,1760218923,12979.56280878999,25.67497533000278,53360.262909360004 2025-10-11,21:42:05.000,284,11004615,13045,0,1760218924,12979.441555209989,25.759564890002366,53360.22797376 2025-10-11,21:42:06.000,284,11004608,13285,0,1760218925,12979.300092699988,25.80890879999788,53360.29784496 2025-10-11,21:42:07.000,284,11004636,13085,0,1760218926,12979.205784359998,25.87235096999939,53360.241948 2025-10-11,21:42:08.000,284,11004669,13245,0,1760218927,12979.124948639997,25.86530184000003,53360.241948 2025-10-11,21:42:09.000,284,11004617,13205,0,1760218928,12979.151893879993,25.85120358000131,53360.23496088001 2025-10-11,21:42:10.000,284,11004607,13045,0,1760218929,12979.057585540002,25.86530184000003,53360.241948 2025-10-11,21:42:11.000,284,11004661,13085,0,1760218930,12979.064321849997,25.9005474900041,53360.1720768 2025-10-11,21:42:12.000,284,11004630,13005,0,1760218931,12979.044112919997,25.935793140000897,53360.20002528 2025-10-11,21:42:13.000,284,11004623,13485,0,1760218932,12979.118212330002,25.89349836000474,53360.18605104001 2025-10-11,21:42:14.000,284,11004613,13205,0,1760218933,12979.165366499998,25.84415445000195,53360.165089680006 2025-10-11,21:42:15.000,284,11004602,13325,0,1760218934,12979.232729599993,25.67497533000278,53360.15111544 2025-10-11,21:42:16.000,284,11004649,13005,0,1760218935,12979.212520669993,25.548090989999764,53360.17906392 2025-10-11,21:42:17.000,284,11004614,13285,0,1760218936,12979.111476019993,25.428255780003383,53360.20002528 2025-10-11,21:42:18.000,284,11004667,13165,0,1760218937,12978.970013509992,25.435304910002742,53360.12316696 2025-10-11,21:42:19.000,284,11004616,13045,0,1760218938,12978.794869450001,25.4423540400021,53360.12316696 2025-10-11,21:42:20.000,284,11004635,12965,0,1760218939,12978.67361587,25.541041860000405,53360.13714120001 2025-10-11,21:42:21.000,284,11004605,13125,0,1760218940,12978.62646169999,25.590385770003195,53360.1022056 2025-10-11,21:42:22.000,284,11004646,13205,0,1760218941,12978.60625276999,25.597434900002554,53360.07425712 2025-10-11,21:42:23.000,284,11004602,12925,0,1760218942,12978.58604383999,25.597434900002554,53360.06028288 2025-10-11,21:42:24.000,284,11004612,12965,0,1760218943,12978.599516459995,25.67497533000278,53360.03932152001 2025-10-11,21:42:25.000,284,11004599,12885,0,1760218944,12978.59278015,25.66792620000342,53360.02534728 2025-10-11,21:42:26.000,284,11004622,13085,0,1760218945,12978.660143249996,25.68202446000214,53360.01137304 2025-10-11,21:42:27.000,284,11004626,13045,0,1760218946,12978.639934319996,25.646778809998068,53359.99041168001 2025-10-11,21:42:28.000,284,11004648,13205,0,1760218947,12978.71403373,25.49169795000489,53359.99041168001 2025-10-11,21:42:29.000,284,11004585,13285,0,1760218948,12978.747715279991,25.40710838999803,53360.00438592 2025-10-11,21:42:30.000,284,11004586,13085,0,1760218949,12978.740978969996,25.322518829998444,53359.997398800006 2025-10-11,21:42:31.000,284,11004652,13045,0,1760218950,12978.747715279991,25.28022405000229,53359.99041168001 2025-10-11,21:42:32.000,284,11004615,12925,0,1760218951,12978.788133139991,25.21678188000078,53359.927527600004 2025-10-11,21:42:33.000,284,11004588,13085,0,1760218952,12978.936331960002,25.146290579999913,53359.98342456 2025-10-11,21:42:34.000,284,11004667,13045,0,1760218953,12979.044112919997,25.082848409998405,53359.95547608 2025-10-11,21:42:35.000,284,11004614,13285,0,1760218954,12979.172102809993,25.00530797999818,53359.99041168001 2025-10-11,21:42:36.000,284,11004638,12925,0,1760218955,12979.246202219998,24.941865810003947,53360.01836016001 2025-10-11,21:42:37.000,284,11004650,13165,0,1760218956,12979.293356389993,24.920718419998593,53360.01836016001 2025-10-11,21:42:38.000,284,11004620,13285,0,1760218957,12979.279883769988,24.899571030000516,53359.9624632 2025-10-11,21:42:39.000,284,11004610,13365,0,1760218958,12979.266411149998,24.86432538000372,53360.00438592 2025-10-11,21:42:40.000,284,11004587,13125,0,1760218959,12979.178839120003,24.836128859999008,53360.01137304 2025-10-11,21:42:41.000,284,11004634,13085,0,1760218960,12979.044112919997,24.800883210002212,53360.02534728 2025-10-11,21:42:42.000,284,11004627,12965,0,1760218961,12978.949804579992,24.76563755999814,53359.93451472 2025-10-11,21:42:43.000,284,11004622,13085,0,1760218962,12978.875705170001,24.716293650002626,53359.98342456 2025-10-11,21:42:44.000,284,11004624,13165,0,1760218963,12978.828550999991,24.673998869999195,53360.01836016001 2025-10-11,21:42:45.000,284,11004631,13085,0,1760218964,12978.862232549996,24.58236018000025,53359.96945032001 2025-10-11,21:42:46.000,284,11004661,12885,0,1760218965,12978.848759929992,24.547114530003455,53359.9624632 2025-10-11,21:42:47.000,284,11004619,13125,0,1760218966,12978.902650409997,24.59645843999897,53359.88560488 2025-10-11,21:42:48.000,284,11004631,12925,0,1760218967,12978.983486129997,24.617605830004322,53359.927527600004 2025-10-11,21:42:49.000,284,11004632,13205,0,1760218968,12979.124948639997,24.666949739999836,53359.94150184001 2025-10-11,21:42:50.000,284,11004663,13205,0,1760218969,12979.225993289998,24.723342780001985,53359.90656624 2025-10-11,21:42:51.000,284,11004586,13005,0,1760218970,12979.387664729999,24.772686690004775,53359.94150184001 2025-10-11,21:42:52.000,284,11004624,12965,0,1760218971,12979.468500449999,24.836128859999008,53359.927527600004 2025-10-11,21:42:53.000,284,11004640,13045,0,1760218972,12979.56280878999,24.850227119997726,53359.9624632 2025-10-11,21:42:54.000,284,11004608,13405,0,1760218973,12979.60322664999,24.786784950003494,53360.00438592 2025-10-11,21:42:55.000,284,11004654,13365,0,1760218974,12979.58975403,24.744490170000063,53359.927527600004 2025-10-11,21:42:56.000,284,11004594,13045,0,1760218975,12979.62343557999,24.617605830004322,53359.93451472 2025-10-11,21:42:57.000,284,11004630,13285,0,1760218976,12979.65038082,24.58940930999961,53359.997398800006 2025-10-11,21:42:58.000,284,11004595,13405,0,1760218977,12979.697534989995,24.518918009998742,53359.95547608 2025-10-11,21:42:59.000,284,11004617,12925,0,1760218978,12979.758161779995,24.427279319999798,53359.95547608 2025-10-11,21:43:00.000,284,11004663,13005,0,1760218979,12979.85247012,24.377935410004284,53359.976437440004 2025-10-11,21:43:01.000,284,11004588,13005,0,1760218980,12979.95351477,24.293345850004698,53360.00438592 2025-10-11,21:43:02.000,284,11004674,13045,0,1760218981,12980.020877869996,24.152363250002963,53359.9624632 2025-10-11,21:43:03.000,284,11004651,13085,0,1760218982,12980.000668939996,23.99728239000251,53359.948488960006 2025-10-11,21:43:04.000,284,11004610,12885,0,1760218983,12980.034350490001,23.926791090001643,53359.98342456 2025-10-11,21:43:05.000,284,11004607,13165,0,1760218984,12980.041086799996,23.8351524000027,53360.00438592 2025-10-11,21:43:06.000,284,11004661,13085,0,1760218985,12980.014141560001,23.898594570004207,53360.01836016001 2025-10-11,21:43:07.000,284,11004623,13285,0,1760218986,12980.041086799996,23.926791090001643,53360.00438592 2025-10-11,21:43:08.000,284,11004668,13165,0,1760218987,12980.074768350001,24.025478909999947,53359.997398800006 2025-10-11,21:43:09.000,284,11004636,12965,0,1760218988,12980.189285619992,24.067773690003378,53360.08124424 2025-10-11,21:43:10.000,284,11004646,13165,0,1760218989,12980.324011819997,24.110068469999533,53360.01836016001 2025-10-11,21:43:11.000,284,11004642,12925,0,1760218990,12980.418320160003,24.22990368000319,53360.00438592 2025-10-11,21:43:12.000,284,11004639,13125,0,1760218991,12980.452001709993,24.35678801999893,53360.08124424 2025-10-11,21:43:13.000,284,11004670,13245,0,1760218992,12980.492419569993,24.476623230002588,53360.116179840006 2025-10-11,21:43:14.000,284,11004641,13085,0,1760218993,12980.431792779993,24.603507569998328,53360.08124424 2025-10-11,21:43:15.000,284,11004613,13205,0,1760218994,12980.398111230003,24.681047999998555,53360.05329576 2025-10-11,21:43:16.000,284,11004593,13325,0,1760218995,12980.276857650002,24.702195390003908,53360.08124424 2025-10-11,21:43:17.000,284,11004629,13085,0,1760218996,12980.121922519997,24.69514626000455,53360.08823136001 2025-10-11,21:43:18.000,284,11004614,12925,0,1760218997,12980.061295729996,24.673998869999195,53360.1022056 2025-10-11,21:43:19.000,284,11004594,13165,0,1760218998,12979.987196319991,24.666949739999836,53360.12316696 2025-10-11,21:43:20.000,284,11004639,13085,0,1760218999,12979.926569529991,24.617605830004322,53360.06028288 2025-10-11,21:43:21.000,284,11004652,13365,0,1760219000,12979.91309691,24.652851480001118,53360.1022056 2025-10-11,21:43:22.000,284,11004667,13285,0,1760219001,12979.859206429996,24.688097129997914,53360.10919272001 2025-10-11,21:43:23.000,284,11004589,13125,0,1760219002,12979.88615166999,24.688097129997914,53360.12316696 2025-10-11,21:43:24.000,284,11004646,13165,0,1760219003,12979.926569529991,24.688097129997914,53360.15111544 2025-10-11,21:43:25.000,284,11004624,13045,0,1760219004,12979.960251079996,24.688097129997914,53360.095218480004 2025-10-11,21:43:26.000,284,11004628,13245,0,1760219005,12980.014141560001,24.702195390003908,53360.05329576 2025-10-11,21:43:27.000,284,11004628,13045,0,1760219006,12979.960251079996,24.76563755999814,53360.13015408 2025-10-11,21:43:28.000,284,11004580,13165,0,1760219007,12979.86594273999,24.836128859999008,53360.095218480004 2025-10-11,21:43:29.000,284,11004632,13045,0,1760219008,12979.7716344,24.927767549997952,53360.10919272001 2025-10-11,21:43:30.000,284,11004576,13165,0,1760219009,12979.697534989995,25.026455370003532,53360.095218480004 2025-10-11,21:43:31.000,284,11004644,13125,0,1760219010,12979.636908199995,25.03350450000289,53360.08823136001 2025-10-11,21:43:32.000,284,11004638,13005,0,1760219011,12979.58975403,25.146290579999913,53360.03932152001 2025-10-11,21:43:33.000,284,11004620,12925,0,1760219012,12979.50218199999,25.195634490002703,53360.03932152001 2025-10-11,21:43:34.000,284,11004650,13165,0,1760219013,12979.508918309999,25.26612579000357,53360.02534728 2025-10-11,21:43:35.000,284,11004632,13285,0,1760219014,12979.421346279989,25.350715350003156,53360.03932152001 2025-10-11,21:43:36.000,284,11004604,12925,0,1760219015,12979.327037939998,25.428255780003383,53360.03932152001 2025-10-11,21:43:37.000,284,11004636,13125,0,1760219016,12979.293356389993,25.46350143000018,53360.00438592 2025-10-11,21:43:38.000,284,11004618,13005,0,1760219017,12979.293356389993,25.45645230000082,53359.927527600004 2025-10-11,21:43:39.000,284,11004582,13045,0,1760219018,12979.279883769988,25.421206650004024,53359.89957912001 2025-10-11,21:43:40.000,284,11004614,13245,0,1760219019,12979.320301629989,25.27317492000293,53359.91355336 2025-10-11,21:43:41.000,284,11004651,13325,0,1760219020,12979.353983179994,25.237929269998858,53359.85066928001 2025-10-11,21:43:42.000,284,11004677,13085,0,1760219021,12979.333774249993,25.22383101000014,53359.86464352 2025-10-11,21:43:43.000,284,11004627,13245,0,1760219022,12979.407873659999,25.202683620002063,53359.90656624 2025-10-11,21:43:44.000,284,11004593,13165,0,1760219023,12979.428082589999,25.195634490002703,53359.892592 2025-10-11,21:43:45.000,284,11004656,13205,0,1760219024,12979.468500449999,25.153339709999273,53359.8576564 2025-10-11,21:43:46.000,284,11004646,13045,0,1760219025,12979.535863549994,25.10399580000376,53359.82272080001 2025-10-11,21:43:47.000,284,11004668,13165,0,1760219026,12979.495445689994,25.061701020000328,53359.82272080001 2025-10-11,21:43:48.000,284,11004630,12925,0,1760219027,12979.535863549994,24.963013200002024,53359.86464352 2025-10-11,21:43:49.000,284,11004604,13125,0,1760219028,12979.54259985999,24.82203060000029,53359.80175944001 2025-10-11,21:43:50.000,284,11004649,13125,0,1760219029,12979.616699269995,24.723342780001985,53359.82272080001 2025-10-11,21:43:51.000,284,11004598,13205,0,1760219030,12979.67058975,24.63170409000304,53359.808746560004 2025-10-11,21:43:52.000,284,11004622,13125,0,1760219031,12979.67058975,24.533016270004737,53359.82272080001 2025-10-11,21:43:53.000,284,11004606,13005,0,1760219032,12979.636908199995,24.59645843999897,53359.780798080006 2025-10-11,21:43:54.000,284,11004630,13045,0,1760219033,12979.636908199995,24.652851480001118,53359.79477232 2025-10-11,21:43:55.000,284,11004614,13325,0,1760219034,12979.60322664999,24.75858842999878,53359.76682384 2025-10-11,21:43:56.000,284,11004645,13005,0,1760219035,12979.616699269995,24.81498147000093,53359.780798080006 2025-10-11,21:43:57.000,284,11004633,13085,0,1760219036,12979.58975403,24.86432538000372,53359.81573368 2025-10-11,21:43:58.000,284,11004656,12885,0,1760219037,12979.636908199995,24.80793234000157,53359.76682384 2025-10-11,21:43:59.000,284,11004612,13005,0,1760219038,12979.60996296,24.709244520003267,53359.76682384 2025-10-11,21:44:00.000,284,11004614,12885,0,1760219039,12979.69079868,24.540065400004096,53359.79477232 2025-10-11,21:44:01.000,284,11004673,13045,0,1760219040,12979.76489808999,24.293345850004698,53359.77381096001 2025-10-11,21:44:02.000,284,11004622,12925,0,1760219041,12979.90636059999,24.159412380002323,53359.829707920006 2025-10-11,21:44:03.000,284,11004626,13285,0,1760219042,12980.047823109991,24.025478909999947,53359.829707920006 2025-10-11,21:44:04.000,284,11004603,13085,0,1760219043,12980.243176099997,23.94088935000036,53359.84368216 2025-10-11,21:44:05.000,284,11004623,12885,0,1760219044,12980.431792779993,23.933840220001002,53359.86464352 2025-10-11,21:44:06.000,284,11004627,13085,0,1760219045,12980.613673149994,23.969085869997798,53359.84368216 2025-10-11,21:44:07.000,284,11004636,13005,0,1760219046,12980.76860828,24.01138065000123,53359.90656624 2025-10-11,21:44:08.000,284,11004607,12925,0,1760219047,12980.876389239995,24.039577169998665,53359.91355336 2025-10-11,21:44:09.000,284,11004602,13045,0,1760219048,12980.86291661999,24.05367543000466,53359.88560488 2025-10-11,21:44:10.000,284,11004662,12965,0,1760219049,12980.90333447999,24.088921080001455,53359.96945032001 2025-10-11,21:44:11.000,284,11004626,13085,0,1760219050,12980.92354340999,24.067773690003378,53359.88560488 2025-10-11,21:44:12.000,284,11004655,13085,0,1760219051,12980.96396126999,24.046626299998024,53359.94150184001 2025-10-11,21:44:13.000,284,11004656,13325,0,1760219052,12980.95048865,24.018429780000588,53359.91355336 2025-10-11,21:44:14.000,284,11004664,13045,0,1760219053,12980.88986186,23.912692830002925,53359.87163064001 2025-10-11,21:44:15.000,284,11004654,13085,0,1760219054,12980.76860828,23.905643700003566,53359.91355336 2025-10-11,21:44:16.000,284,11004647,13125,0,1760219055,12980.640618389989,23.926791090001643,53359.94150184001 2025-10-11,21:44:17.000,284,11004637,13285,0,1760219056,12980.579991599989,23.96203673999844,53359.95547608 2025-10-11,21:44:18.000,284,11004590,13205,0,1760219057,12980.667563629999,23.976135000004433,53359.997398800006 2025-10-11,21:44:19.000,284,11004583,13045,0,1760219058,12980.694508869994,24.018429780000588,53360.00438592 2025-10-11,21:44:20.000,284,11004623,13125,0,1760219059,12980.815762449995,23.96203673999844,53359.98342456 2025-10-11,21:44:21.000,284,11004609,13125,0,1760219060,12980.84270768999,23.926791090001643,53359.98342456 2025-10-11,21:44:22.000,284,11004634,13365,0,1760219061,12980.815762449995,23.94793847999972,53360.07425712 2025-10-11,21:44:23.000,284,11004629,12845,0,1760219062,12980.728190419999,23.976135000004433,53360.02534728 2025-10-11,21:44:24.000,284,11004634,13125,0,1760219063,12980.633882079994,24.046626299998024,53360.03932152001 2025-10-11,21:44:25.000,284,11004665,12925,0,1760219064,12980.606936839999,24.01138065000123,53360.00438592 2025-10-11,21:44:26.000,284,11004619,13125,0,1760219065,12980.586727909998,24.025478909999947,53360.01137304 2025-10-11,21:44:27.000,284,11004687,13165,0,1760219066,12980.640618389989,24.145314120003604,53360.01137304 2025-10-11,21:44:28.000,284,11004624,13285,0,1760219067,12980.714717799994,24.159412380002323,53360.03932152001 2025-10-11,21:44:29.000,284,11004607,13005,0,1760219068,12980.74166303999,24.21580542000447,53359.96945032001 2025-10-11,21:44:30.000,284,11004650,13045,0,1760219069,12980.755135659994,24.23695281000255,53359.997398800006 2025-10-11,21:44:31.000,284,11004617,13245,0,1760219070,12980.728190419999,24.23695281000255,53359.976437440004 2025-10-11,21:44:32.000,284,11004637,13125,0,1760219071,12980.654091009994,24.208756289997837,53359.93451472 2025-10-11,21:44:33.000,284,11004635,13125,0,1760219072,12980.687772559999,24.16646151000168,53359.9624632 2025-10-11,21:44:34.000,284,11004641,12965,0,1760219073,12980.728190419999,24.201707159998477,53359.94150184001 2025-10-11,21:44:35.000,284,11004662,13205,0,1760219074,12980.76860828,24.201707159998477,53359.9624632 2025-10-11,21:44:36.000,284,11004659,13325,0,1760219075,12980.78208089999,24.22990368000319,53359.98342456 2025-10-11,21:44:37.000,284,11004648,13205,0,1760219076,12980.775344589994,24.272198459999345,53359.892592 2025-10-11,21:44:38.000,284,11004599,13005,0,1760219077,12980.728190419999,24.21580542000447,53359.90656624 2025-10-11,21:44:39.000,284,11004631,13245,0,1760219078,12980.654091009994,24.19465802999912,53359.93451472 2025-10-11,21:44:40.000,284,11004678,12925,0,1760219079,12980.647354699999,24.131215860004886,53359.90656624 2025-10-11,21:44:41.000,284,11004646,13365,0,1760219080,12980.647354699999,24.103019340000174,53359.92054048001 2025-10-11,21:44:42.000,284,11004656,12925,0,1760219081,12980.606936839999,24.12416672999825,53359.91355336 2025-10-11,21:44:43.000,284,11004691,13045,0,1760219082,12980.620409459989,24.131215860004886,53359.90656624 2025-10-11,21:44:44.000,284,11004574,13045,0,1760219083,12980.728190419999,24.117117599998892,53359.91355336 2025-10-11,21:44:45.000,284,11004671,13085,0,1760219084,12980.82923507,24.131215860004886,53359.95547608 2025-10-11,21:44:46.000,284,11004628,12885,0,1760219085,12981.0515333,24.095970210000814,53359.91355336 2025-10-11,21:44:47.000,284,11004638,13125,0,1760219086,12981.260358909996,24.088921080001455,53359.91355336 2025-10-11,21:44:48.000,284,11004635,13125,0,1760219087,12981.361403559997,24.117117599998892,53359.94150184001 2025-10-11,21:44:49.000,284,11004648,13085,0,1760219088,12981.401821419997,24.16646151000168,53359.93451472 2025-10-11,21:44:50.000,284,11004622,13165,0,1760219089,12981.320985699997,24.307444110003416,53359.94150184001 2025-10-11,21:44:51.000,284,11004661,13125,0,1760219090,12981.233413670001,24.35678801999893,53359.948488960006 2025-10-11,21:44:52.000,284,11004597,13205,0,1760219091,12981.13236902,24.45547584000451,53359.90656624 2025-10-11,21:44:53.000,284,11004623,13165,0,1760219092,12981.08521484999,24.441377579998516,53359.93451472 2025-10-11,21:44:54.000,284,11004639,13005,0,1760219093,12981.12563270999,24.377935410004284,53359.948488960006 2025-10-11,21:44:55.000,284,11004626,13125,0,1760219094,12981.11216009,24.293345850004698,53359.95547608 2025-10-11,21:44:56.000,284,11004660,12885,0,1760219095,12981.179523189996,24.1805597700004,53359.9624632 2025-10-11,21:44:57.000,284,11004625,13165,0,1760219096,12981.19299581,24.081871950002096,53359.9624632 2025-10-11,21:44:58.000,284,11004666,13085,0,1760219097,12981.233413670001,23.933840220001002,53359.92054048001 2025-10-11,21:44:59.000,284,11004608,13325,0,1760219098,12981.233413670001,23.891545440004847,53359.976437440004 2025-10-11,21:45:00.000,284,11004649,12965,0,1760219099,12981.341194629997,23.81400501000462,53359.95547608 2025-10-11,21:45:01.000,284,11004670,13125,0,1760219100,12981.422030349997,23.694169800000964,53359.948488960006 2025-10-11,21:45:02.000,284,11004643,13085,0,1760219101,12981.529811309993,23.59548198000266,53360.0323344 2025-10-11,21:45:03.000,284,11004657,13365,0,1760219102,12981.671273819993,23.517941550002433,53359.98342456 2025-10-11,21:45:04.000,284,11004588,13005,0,1760219103,12981.731900609993,23.454499380000925,53360.046308640005 2025-10-11,21:45:05.000,284,11004651,13085,0,1760219104,12981.779054779989,23.503843290003715,53360.06028288 2025-10-11,21:45:06.000,284,11004651,13125,0,1760219105,12981.812736329994,23.60253111000202,53360.05329576 2025-10-11,21:45:07.000,284,11004607,13005,0,1760219106,12981.832945259994,23.60253111000202,53360.08823136001 2025-10-11,21:45:08.000,284,11004674,13405,0,1760219107,12981.806000019998,23.59548198000266,53360.165089680006 2025-10-11,21:45:09.000,284,11004594,13325,0,1760219108,12981.806000019998,23.567285459997947,53360.19303816 2025-10-11,21:45:10.000,284,11004656,13405,0,1760219109,12981.785791089998,23.503843290003715,53360.25592224001 2025-10-11,21:45:11.000,284,11004649,13005,0,1760219110,12981.738636919988,23.454499380000925,53360.35374192001 2025-10-11,21:45:12.000,284,11004654,12925,0,1760219111,12981.752109539993,23.36286069000198,53360.25592224001 2025-10-11,21:45:13.000,284,11004659,13165,0,1760219112,12981.691482749993,23.384008080000058,53360.30483208001 2025-10-11,21:45:14.000,284,11004633,12925,0,1760219113,12981.570229169993,23.405155469998135,53360.262909360004 2025-10-11,21:45:15.000,284,11004637,13285,0,1760219114,12981.388348799992,23.496794160004356,53360.22797376 2025-10-11,21:45:16.000,284,11004647,12765,0,1760219115,12981.179523189996,23.616629370000737,53360.22797376 2025-10-11,21:45:17.000,284,11004593,12925,0,1760219116,12981.00437912999,23.708268059999682,53360.26989648 2025-10-11,21:45:18.000,284,11004641,13045,0,1760219117,12980.91007079,23.694169800000964,53360.1720768 2025-10-11,21:45:19.000,284,11004667,12805,0,1760219118,12980.94375233999,23.7223663199984,53360.18605104001 2025-10-11,21:45:20.000,284,11004647,13085,0,1760219119,12980.86965293,23.736464580004395,53360.22098664 2025-10-11,21:45:21.000,284,11004659,13205,0,1760219120,12980.815762449995,23.78580848999991,53360.241948 2025-10-11,21:45:22.000,284,11004698,13005,0,1760219121,12980.667563629999,23.82810327000334,53360.26989648 2025-10-11,21:45:23.000,284,11004634,13005,0,1760219122,12980.452001709993,23.856299790000776,53360.22797376 2025-10-11,21:45:24.000,284,11004603,13165,0,1760219123,12980.229703479992,23.842201530002058,53360.22797376 2025-10-11,21:45:25.000,284,11004637,12965,0,1760219124,12979.980460009996,23.81400501000462,53360.22797376 2025-10-11,21:45:26.000,284,11004651,13485,0,1760219125,12979.778370709995,23.891545440004847,53360.1720768 2025-10-11,21:45:27.000,284,11004659,13165,0,1760219126,12979.616699269995,23.933840220001002,53360.13015408 2025-10-11,21:45:28.000,284,11004682,13125,0,1760219127,12979.468500449999,24.088921080001455,53360.10919272001 2025-10-11,21:45:29.000,284,11004639,13045,0,1760219128,12979.333774249993,24.138264990004245,53360.046308640005 2025-10-11,21:45:30.000,284,11004639,13445,0,1760219129,12979.219256979988,24.159412380002323,53360.0323344 2025-10-11,21:45:31.000,284,11004633,13165,0,1760219130,12979.104739709997,24.145314120003604,53359.948488960006 2025-10-11,21:45:32.000,284,11004624,13205,0,1760219131,12979.023903989997,24.208756289997837,53359.976437440004 2025-10-11,21:45:33.000,284,11004672,13205,0,1760219132,12978.956540890002,24.265149329999986,53359.88560488 2025-10-11,21:45:34.000,284,11004659,12925,0,1760219133,12978.909386719992,24.314493240002776,53359.878617760005 2025-10-11,21:45:35.000,284,11004617,13165,0,1760219134,12978.922859339997,24.384984540003643,53359.808746560004 2025-10-11,21:45:36.000,284,11004582,13325,0,1760219135,12978.996958750002,24.434328449999157,53359.780798080006 2025-10-11,21:45:37.000,284,11004594,12685,0,1760219136,12979.071058159992,24.41318106000108,53359.80175944001 2025-10-11,21:45:38.000,284,11004638,13285,0,1760219137,12979.030640299992,24.314493240002776,53359.75284960001 2025-10-11,21:45:39.000,284,11004668,13045,0,1760219138,12978.895914100001,24.19465802999912,53359.759836720004 2025-10-11,21:45:40.000,284,11004654,12965,0,1760219139,12978.707297419991,24.1805597700004,53359.710926880005 2025-10-11,21:45:41.000,284,11004632,13245,0,1760219140,12978.45131764,24.208756289997837,53359.67599128 2025-10-11,21:45:42.000,284,11004594,13005,0,1760219141,12978.195337859994,24.279247589998704,53359.60612008001 2025-10-11,21:45:43.000,284,11004640,13365,0,1760219142,12978.107765829998,24.384984540003643,53359.56419736001 2025-10-11,21:45:44.000,284,11004606,12925,0,1760219143,12977.986512249998,24.554163660002814,53359.51528752001 2025-10-11,21:45:45.000,284,11004629,12885,0,1760219144,12977.986512249998,24.69514626000455,53359.494326160006 2025-10-11,21:45:46.000,284,11004676,13045,0,1760219145,12978.013457489993,24.772686690004775,53359.48035192 2025-10-11,21:45:47.000,284,11004607,13005,0,1760219146,12978.074084279993,24.723342780001985,53359.43842920001 2025-10-11,21:45:48.000,284,11004658,13445,0,1760219147,12978.053875349993,24.5259671399981,53359.4034936 2025-10-11,21:45:49.000,284,11004649,13205,0,1760219148,12978.067347969998,24.300394980004057,53359.424454960004 2025-10-11,21:45:50.000,284,11004619,13285,0,1760219149,12978.107765829998,24.16646151000168,53359.38951936 2025-10-11,21:45:51.000,284,11004707,13085,0,1760219150,12978.127974759998,24.117117599998892,53359.35458376 2025-10-11,21:45:52.000,284,11004657,13085,0,1760219151,12978.094293209993,24.21580542000447,53359.38253224 2025-10-11,21:45:53.000,284,11004659,13205,0,1760219152,12978.047139039998,24.434328449999157,53359.277725440006 2025-10-11,21:45:54.000,284,11004597,13165,0,1760219153,12977.959567010003,24.58940930999961,53359.23580272 2025-10-11,21:45:55.000,284,11004631,13165,0,1760219154,12977.858522360002,24.702195390003908,53359.21484136 2025-10-11,21:45:56.000,284,11004635,13085,0,1760219155,12977.811368189992,24.716293650002626,53359.21484136 2025-10-11,21:45:57.000,284,11004641,13125,0,1760219156,12977.791159259992,24.652851480001118,53359.17990576001 2025-10-11,21:45:58.000,284,11004701,13045,0,1760219157,12977.750741399992,24.540065400004096,53359.1240088 2025-10-11,21:45:59.000,284,11004675,12965,0,1760219158,12977.784422949997,24.39908280000236,53359.110034560006 2025-10-11,21:46:00.000,284,11004577,13085,0,1760219159,12977.770950329992,24.35678801999893,53359.08208608001 2025-10-11,21:46:01.000,284,11004601,13045,0,1760219160,12977.730532469992,24.46957410000323,53358.991253520006 2025-10-11,21:46:02.000,284,11004634,13005,0,1760219161,12977.589069959991,24.800883210002212,53359.06112472001 2025-10-11,21:46:03.000,284,11004663,12925,0,1760219162,12977.35329911,24.892521900001157,53358.942343680006 2025-10-11,21:46:04.000,284,11004601,13285,0,1760219163,12977.16468242999,25.019406240004173,53358.95631792 2025-10-11,21:46:05.000,284,11004632,13205,0,1760219164,12977.097319329994,25.03350450000289,53358.872472480005 2025-10-11,21:46:06.000,284,11004609,13045,0,1760219165,12977.17141874,24.850227119997726,53358.85151112 2025-10-11,21:46:07.000,284,11004614,12845,0,1760219166,12977.258990769995,24.58940930999961,53358.8095884 2025-10-11,21:46:08.000,284,11004587,13085,0,1760219167,12977.440871139996,24.377935410004284,53358.76067856 2025-10-11,21:46:09.000,284,11004643,12845,0,1760219168,12977.528443169991,24.335640630000853,53358.81657552001 2025-10-11,21:46:10.000,284,11004648,12845,0,1760219169,12977.528443169991,24.42023019000044,53358.78163992 2025-10-11,21:46:11.000,284,11004642,13285,0,1760219170,12977.46781637999,24.63170409000304,53358.69779448001 2025-10-11,21:46:12.000,284,11004652,13285,0,1760219171,12977.38698065999,24.82203060000029,53358.69779448001 2025-10-11,21:46:13.000,284,11004669,13005,0,1760219172,12977.25225446,24.963013200002024,53358.66285888 2025-10-11,21:46:14.000,284,11004669,13245,0,1760219173,12977.016483609994,25.026455370003532,53358.655871760006 2025-10-11,21:46:15.000,284,11004601,13285,0,1760219174,12976.888493719998,25.082848409998405,53358.55805208001 2025-10-11,21:46:16.000,284,11004662,13005,0,1760219175,12976.720085970002,25.125143190001836,53358.57202632 2025-10-11,21:46:17.000,284,11004595,12925,0,1760219176,12976.645986559997,25.089897539997764,53358.537090720005 2025-10-11,21:46:18.000,284,11004626,13085,0,1760219177,12976.558414530002,25.00530797999818,53358.50215512 2025-10-11,21:46:19.000,284,11004603,13285,0,1760219178,12976.571887149992,24.948914940003306,53358.418309680004 2025-10-11,21:46:20.000,284,11004653,13205,0,1760219179,12976.585359769997,24.934816680004587,53358.41132256001 2025-10-11,21:46:21.000,284,11004631,12685,0,1760219180,12976.639250250002,24.927767549997952,53358.37638696 2025-10-11,21:46:22.000,284,11004574,13045,0,1760219181,12976.686404419997,24.892521900001157,53358.32747712 2025-10-11,21:46:23.000,284,11004660,12805,0,1760219182,12976.747031209998,24.885472770001797,53358.32747712 2025-10-11,21:46:24.000,284,11004646,13285,0,1760219183,12976.760503830003,24.86432538000372,53358.34843848 2025-10-11,21:46:25.000,284,11004628,12845,0,1760219184,12976.659459180002,24.927767549997952,53358.25760592 2025-10-11,21:46:26.000,284,11004655,12885,0,1760219185,12976.558414530002,25.019406240004173,53358.250618800004 2025-10-11,21:46:27.000,284,11004622,13245,0,1760219186,12976.390006779991,25.125143190001836,53358.20869608 2025-10-11,21:46:28.000,284,11004669,13045,0,1760219187,12976.288962129991,25.16038883999863,53358.19472184001 2025-10-11,21:46:29.000,284,11004650,12765,0,1760219188,12976.221599029996,25.146290579999913,53358.16677336 2025-10-11,21:46:30.000,284,11004607,13125,0,1760219189,12976.134027,25.125143190001836,53358.16677336 2025-10-11,21:46:31.000,284,11004635,13005,0,1760219190,12976.11381807,25.075799279999046,53358.103889280006 2025-10-11,21:46:32.000,284,11004671,13005,0,1760219191,12975.96561924999,25.082848409998405,53358.06895368 2025-10-11,21:46:33.000,284,11004668,13045,0,1760219192,12975.797211499994,25.16038883999863,53358.06196656 2025-10-11,21:46:34.000,284,11004589,12965,0,1760219193,12975.682694229989,25.22383101000014,53357.971134 2025-10-11,21:46:35.000,284,11004662,13205,0,1760219194,12975.622067439988,25.244978399998217,53357.99209536 2025-10-11,21:46:36.000,284,11004636,13005,0,1760219195,12975.581649579988,25.22383101000014,53357.95017264 2025-10-11,21:46:37.000,284,11004644,12965,0,1760219196,12975.615331129993,25.188585360003344,53357.985108240006 2025-10-11,21:46:38.000,284,11004630,13085,0,1760219197,12975.628803749998,25.082848409998405,53357.95715976001 2025-10-11,21:46:39.000,284,11004648,12925,0,1760219198,12975.601858509988,25.04760276000161,53357.92222416 2025-10-11,21:46:40.000,284,11004633,13205,0,1760219199,12975.527759099998,25.05465189000097,53357.915237040004 2025-10-11,21:46:41.000,284,11004654,12925,0,1760219200,12975.460396000002,25.03350450000289,53357.87331432 2025-10-11,21:46:42.000,284,11004612,13005,0,1760219201,12975.433450759992,24.99825884999882,53357.85934008001 2025-10-11,21:46:43.000,284,11004612,13005,0,1760219202,12975.413241829992,24.9841605900001,53357.88728856001 2025-10-11,21:46:44.000,284,11004635,13045,0,1760219203,12975.473868619993,24.955964070002665,53357.796456000004 2025-10-11,21:46:45.000,284,11004605,13085,0,1760219204,12975.446923379997,24.977111460000742,53357.77549464 2025-10-11,21:46:46.000,284,11004666,12925,0,1760219205,12975.386296589997,25.00530797999818,53357.78248176 2025-10-11,21:46:47.000,284,11004684,13005,0,1760219206,12975.238097770001,25.012357110004814,53357.80344312 2025-10-11,21:46:48.000,284,11004648,13125,0,1760219207,12975.083162639996,25.125143190001836,53357.78946888001 2025-10-11,21:46:49.000,284,11004600,13005,0,1760219208,12974.941700129995,25.111044930003118,53357.77549464 2025-10-11,21:46:50.000,284,11004634,13085,0,1760219209,12974.881073339995,25.0969466700044,53357.8313916 2025-10-11,21:46:51.000,284,11004612,13045,0,1760219210,12974.921491199995,25.019406240004173,53357.80344312 2025-10-11,21:46:52.000,284,11004610,12965,0,1760219211,12974.98885429999,24.963013200002024,53357.76152040001 2025-10-11,21:46:53.000,284,11004602,12765,0,1760219212,12975.042744779996,24.963013200002024,53357.768507520006 2025-10-11,21:46:54.000,284,11004659,13285,0,1760219213,12974.99559061,25.019406240004173,53357.71959768001 2025-10-11,21:46:55.000,284,11004592,13085,0,1760219214,12974.88780964999,25.061701020000328,53357.69164920001 2025-10-11,21:46:56.000,284,11004622,12965,0,1760219215,12974.80697392999,25.04760276000161,53357.69164920001 2025-10-11,21:46:57.000,284,11004614,13285,0,1760219216,12974.71266559,25.019406240004173,53357.64273936001 2025-10-11,21:46:58.000,284,11004601,13125,0,1760219217,12974.544257839989,24.970062330001383,53357.67068784001 2025-10-11,21:46:59.000,284,11004651,12965,0,1760219218,12974.416267949993,24.948914940003306,53357.60780376 2025-10-11,21:47:00.000,284,11004612,13045,0,1760219219,12974.281541750002,25.04055363000225,53357.62177800001 2025-10-11,21:47:01.000,284,11004600,12885,0,1760219220,12974.167024479997,25.195634490002703,53357.649726480005 2025-10-11,21:47:02.000,284,11004597,13125,0,1760219221,12974.045770899997,25.350715350003156,53357.55889392 2025-10-11,21:47:03.000,284,11004627,13085,0,1760219222,12973.985144109996,25.470550559999538,53357.55889392 2025-10-11,21:47:04.000,284,11004643,12885,0,1760219223,12973.958198870001,25.555140119999123,53357.46806136 2025-10-11,21:47:05.000,284,11004607,12965,0,1760219224,12973.991880419992,25.583336640003836,53357.54491968 2025-10-11,21:47:06.000,284,11004622,13085,0,1760219225,12974.045770899997,25.519894470002328,53357.48902272 2025-10-11,21:47:07.000,284,11004613,12965,0,1760219226,12974.173760789992,25.385960999999952,53357.4471 2025-10-11,21:47:08.000,284,11004596,12965,0,1760219227,12974.261332820002,25.357764480002515,53357.50998408 2025-10-11,21:47:09.000,284,11004698,13125,0,1760219228,12974.274805439993,25.287273180001648,53357.4471 2025-10-11,21:47:10.000,284,11004597,13045,0,1760219229,12974.268069129997,25.26612579000357,53357.50998408 2025-10-11,21:47:11.000,284,11004567,13045,0,1760219230,12974.234387579992,25.21678188000078,53357.4471 2025-10-11,21:47:12.000,284,11004576,12885,0,1760219231,12974.193969719992,25.146290579999913,53357.433125760006 2025-10-11,21:47:13.000,284,11004586,12845,0,1760219232,12974.146815549997,25.118094060002477,53357.39120304 2025-10-11,21:47:14.000,284,11004611,12965,0,1760219233,12974.059243520001,25.20973275000142,53357.39120304 2025-10-11,21:47:15.000,284,11004571,12925,0,1760219234,12973.890835769991,25.301371440000366,53357.35626744001 2025-10-11,21:47:16.000,284,11004577,13045,0,1760219235,12973.742636949995,25.4423540400021,53357.3772288 2025-10-11,21:47:17.000,284,11004589,12965,0,1760219236,12973.5742292,25.562189249998482,53357.25844776001 2025-10-11,21:47:18.000,284,11004539,12885,0,1760219237,12973.372139899999,25.604484030001913,53357.28639624001 2025-10-11,21:47:19.000,284,11004625,13285,0,1760219238,12973.196995839993,25.597434900002554,53357.30037048 2025-10-11,21:47:20.000,284,11004618,13165,0,1760219239,12973.028588089997,25.548090989999764,53357.20953792 2025-10-11,21:47:21.000,284,11004580,12885,0,1760219240,12972.961224990002,25.541041860000405,53357.1326796 2025-10-11,21:47:22.000,284,11004635,13165,0,1760219241,12973.048797019997,25.50579621000361,53357.11171824 2025-10-11,21:47:23.000,284,11004606,13125,0,1760219242,12973.190259529998,25.50579621000361,53357.04883416001 2025-10-11,21:47:24.000,284,11004645,12805,0,1760219243,12973.44623930999,25.519894470002328,53357.097744000006 2025-10-11,21:47:25.000,284,11004559,12965,0,1760219244,12973.61464706,25.555140119999123,53357.09075688001 2025-10-11,21:47:26.000,284,11004600,12925,0,1760219245,12973.702219089995,25.63972967999871,53357.09075688001 2025-10-11,21:47:27.000,284,11004588,13245,0,1760219246,12973.71569171,25.717270109998935,53357.0628084 2025-10-11,21:47:28.000,284,11004574,13205,0,1760219247,12973.722428019995,25.766614020001725,53357.08376976 2025-10-11,21:47:29.000,284,11004653,12845,0,1760219248,12973.70895539999,25.794810539999162,53357.041847039996 2025-10-11,21:47:30.000,284,11004618,12965,0,1760219249,12973.67527385,25.87235096999939,53357.03485992 2025-10-11,21:47:31.000,284,11004585,12765,0,1760219250,12973.62811967999,25.949891399999615,53357.01389856 2025-10-11,21:47:32.000,284,11004596,13005,0,1760219251,12973.46644823999,26.069726610003272,53357.01389856 2025-10-11,21:47:33.000,284,11004608,12965,0,1760219252,12973.203732149988,26.196610949999013,53357.00691144 2025-10-11,21:47:34.000,284,11004631,12685,0,1760219253,12972.920807130002,26.30939703000331,53356.9580016 2025-10-11,21:47:35.000,284,11004609,12885,0,1760219254,12972.718717830001,26.408084850001615,53356.91607888 2025-10-11,21:47:36.000,284,11004555,13125,0,1760219255,12972.671563659991,26.464477890003764,53356.860181920005 2025-10-11,21:47:37.000,284,11004615,13165,0,1760219256,12972.738926760001,26.408084850001615,53356.91607888 2025-10-11,21:47:38.000,284,11004619,12925,0,1760219257,12972.900598200002,26.44333049999841,53356.860181920005 2025-10-11,21:47:39.000,284,11004659,13205,0,1760219258,12973.035324399993,26.478576150002482,53356.811272080005 2025-10-11,21:47:40.000,284,11004583,12805,0,1760219259,12973.082478570002,26.527920059997996,53356.77633648 2025-10-11,21:47:41.000,284,11004554,12965,0,1760219260,12973.028588089997,26.619558750004217,53356.748388 2025-10-11,21:47:42.000,284,11004604,12885,0,1760219261,12972.954488679992,26.71824657000252,53356.76934936 2025-10-11,21:47:43.000,284,11004560,13285,0,1760219262,12972.914070819992,26.831032649999543,53356.75537512001 2025-10-11,21:47:44.000,284,11004646,12845,0,1760219263,12972.853444029992,26.88742569000169,53356.73441376001 2025-10-11,21:47:45.000,284,11004542,12965,0,1760219264,12972.833235099992,26.866278300003614,53356.69947816 2025-10-11,21:47:46.000,284,11004595,12765,0,1760219265,12972.900598200002,26.880376560002333,53356.71345240001 2025-10-11,21:47:47.000,284,11004594,12925,0,1760219266,12973.008379159997,26.859229170004255,53356.68550392001 2025-10-11,21:47:48.000,284,11004574,13005,0,1760219267,12973.176786909993,26.873327430002973,53356.72742664 2025-10-11,21:47:49.000,284,11004636,13045,0,1760219268,12973.345194659989,26.90152395000041,53356.692491040005 2025-10-11,21:47:50.000,284,11004602,12965,0,1760219269,12973.49339348,26.93676960000448,53356.71345240001 2025-10-11,21:47:51.000,284,11004594,13205,0,1760219270,12973.560756579995,26.986113509999996,53356.692491040005 2025-10-11,21:47:52.000,284,11004648,13045,0,1760219271,12973.5742292,27.000211769998714,53356.706465279996 2025-10-11,21:47:53.000,284,11004577,13125,0,1760219272,12973.5742292,27.063653940000222,53356.75537512001 2025-10-11,21:47:54.000,284,11004635,13165,0,1760219273,12973.54728395999,27.12709611000173,53356.72742664 2025-10-11,21:47:55.000,284,11004592,12885,0,1760219274,12973.560756579995,27.09185045999766,53356.741400880004 2025-10-11,21:47:56.000,284,11004587,13205,0,1760219275,12973.62811967999,27.0848013299983,53356.706465279996 2025-10-11,21:47:57.000,284,11004608,12845,0,1760219276,12973.60791074999,27.098899590004294,53356.69947816 2025-10-11,21:47:58.000,284,11004566,12925,0,1760219277,12973.621383369995,27.148243499999808,53356.748388 2025-10-11,21:47:59.000,284,11004584,13205,0,1760219278,12973.53381134,27.24693131999811,53356.72742664 2025-10-11,21:48:00.000,284,11004572,13125,0,1760219279,12973.42603037999,27.35971740000241,53356.741400880004 2025-10-11,21:48:01.000,284,11004597,13085,0,1760219280,12973.412557759999,27.437257830002636,53356.68550392001 2025-10-11,21:48:02.000,284,11004609,13085,0,1760219281,12973.432766689999,27.47955260999879,53356.77633648 2025-10-11,21:48:03.000,284,11004630,13045,0,1760219282,12973.500129789994,27.437257830002636,53356.706465279996 2025-10-11,21:48:04.000,284,11004661,13085,0,1760219283,12973.61464706,27.41611044000456,53356.762362240006 2025-10-11,21:48:05.000,284,11004577,13045,0,1760219284,12973.63485599,27.402012179998565,53356.75537512001 2025-10-11,21:48:06.000,284,11004551,13085,0,1760219285,12973.70895539999,27.41611044000456,53356.79729784 2025-10-11,21:48:07.000,284,11004562,13085,0,1760219286,12973.72916432999,27.52889652000158,53356.77633648 2025-10-11,21:48:08.000,284,11004573,12845,0,1760219287,12973.870626839991,27.58528956000373,53356.78332360001 2025-10-11,21:48:09.000,284,11004636,13005,0,1760219288,12973.951462559991,27.564142169998377,53356.82524632 2025-10-11,21:48:10.000,284,11004592,12845,0,1760219289,12974.072716139992,27.53594565000094,53356.83223344001 2025-10-11,21:48:11.000,284,11004567,13125,0,1760219290,12974.180497100002,27.52889652000158,53356.874156159996 2025-10-11,21:48:12.000,284,11004611,13005,0,1760219291,12974.261332820002,27.47955260999879,53356.930053120006 2025-10-11,21:48:13.000,284,11004614,12765,0,1760219292,12974.281541750002,27.493650870004785,53356.86716904 2025-10-11,21:48:14.000,284,11004625,12845,0,1760219293,12974.281541750002,27.47955260999879,53356.90210464001 2025-10-11,21:48:15.000,284,11004599,13125,0,1760219294,12974.214178649992,27.5429947800003,53356.930053120006 2025-10-11,21:48:16.000,284,11004599,12925,0,1760219295,12974.234387579992,27.571191299997736,53356.99992432001 2025-10-11,21:48:17.000,284,11004618,12845,0,1760219296,12974.214178649992,27.613486080001167,53357.02088568001 2025-10-11,21:48:18.000,284,11004618,12805,0,1760219297,12974.173760789992,27.59938782000245,53357.02088568001 2025-10-11,21:48:19.000,284,11004638,12605,0,1760219298,12974.153551859992,27.58528956000373,53356.95101448001 2025-10-11,21:48:20.000,284,11004652,12765,0,1760219299,12974.119870310002,27.472503479999432,53356.99992432001 2025-10-11,21:48:21.000,284,11004581,12845,0,1760219300,12974.140079240002,27.35971740000241,53357.027872800005 2025-10-11,21:48:22.000,284,11004585,13125,0,1760219301,12974.140079240002,27.2962752300009,53357.0628084 2025-10-11,21:48:23.000,284,11004586,13045,0,1760219302,12974.153551859992,27.268078710003465,53357.10473112 2025-10-11,21:48:24.000,284,11004625,12925,0,1760219303,12974.113133999992,27.31037348999962,53357.09075688001 2025-10-11,21:48:25.000,284,11004582,13045,0,1760219304,12974.045770899997,27.387913919999846,53356.9929372 2025-10-11,21:48:26.000,284,11004588,13005,0,1760219305,12974.025561969996,27.47955260999879,53357.04883416001 2025-10-11,21:48:27.000,284,11004625,13085,0,1760219306,12974.012089349992,27.59233869000309,53357.00691144 2025-10-11,21:48:28.000,284,11004552,13005,0,1760219307,12974.012089349992,27.662829990003956,53357.04883416001 2025-10-11,21:48:29.000,284,11004612,13125,0,1760219308,12974.072716139992,27.740370420004183,53357.04883416001 2025-10-11,21:48:30.000,284,11004628,13045,0,1760219309,12974.133342929992,27.76856694000162,53356.99992432001 2025-10-11,21:48:31.000,284,11004608,13285,0,1760219310,12974.214178649992,27.747419550003542,53356.9929372 2025-10-11,21:48:32.000,284,11004615,12805,0,1760219311,12974.342168540003,27.71922302999883,53357.041847039996 2025-10-11,21:48:33.000,284,11004582,13045,0,1760219312,12974.476894739993,27.662829990003956,53357.06979552001 2025-10-11,21:48:34.000,284,11004646,12925,0,1760219313,12974.658775109994,27.53594565000094,53357.097744000006 2025-10-11,21:48:35.000,284,11004616,12925,0,1760219314,12974.73287452,27.423159570003918,53357.11171824 2025-10-11,21:48:36.000,284,11004596,12845,0,1760219315,12974.759819759995,27.373815660001128,53357.10473112 2025-10-11,21:48:37.000,284,11004581,12605,0,1760219316,12974.75308345,27.324471749998338,53357.146653840005 2025-10-11,21:48:38.000,284,11004606,13045,0,1760219317,12974.672247729999,27.2962752300009,53357.16062808 2025-10-11,21:48:39.000,284,11004622,12885,0,1760219318,12974.544257839989,27.2962752300009,53357.13966672001 2025-10-11,21:48:40.000,284,11004594,13285,0,1760219319,12974.429740569998,27.275127840002824,53357.11870536001 2025-10-11,21:48:41.000,284,11004570,13005,0,1760219320,12974.234387579992,27.24693131999811,53357.13966672001 2025-10-11,21:48:42.000,284,11004627,12965,0,1760219321,12974.045770899997,27.211685670001316,53357.16761520001 2025-10-11,21:48:43.000,284,11004640,12925,0,1760219322,12973.863890529996,27.225783930000034,53357.11171824 2025-10-11,21:48:44.000,284,11004645,13045,0,1760219323,12973.75610957,27.261029580004106,53357.11171824 2025-10-11,21:48:45.000,284,11004581,12845,0,1760219324,12973.661801229995,27.282176970002183,53357.10473112 2025-10-11,21:48:46.000,284,11004604,13085,0,1760219325,12973.60791074999,27.387913919999846,53357.097744000006 2025-10-11,21:48:47.000,284,11004614,13125,0,1760219326,12973.59443813,27.451356090001354,53357.01389856 2025-10-11,21:48:48.000,284,11004584,12925,0,1760219327,12973.58770181999,27.55004390999966,53357.03485992 2025-10-11,21:48:49.000,284,11004648,12725,0,1760219328,12973.58770181999,27.606436950001807,53356.96498872 2025-10-11,21:48:50.000,284,11004598,12925,0,1760219329,12973.560756579995,27.59938782000245,53356.978962960005 2025-10-11,21:48:51.000,284,11004604,12925,0,1760219330,12973.61464706,27.59233869000309,53356.95101448001 2025-10-11,21:48:52.000,284,11004557,13245,0,1760219331,12973.621383369995,27.571191299997736,53357.00691144 2025-10-11,21:48:53.000,284,11004577,12965,0,1760219332,12973.60791074999,27.571191299997736,53356.97197584001 2025-10-11,21:48:54.000,284,11004654,13245,0,1760219333,12973.61464706,27.521847390002222,53356.8881304 2025-10-11,21:48:55.000,284,11004581,12965,0,1760219334,12973.63485599,27.507749130003504,53356.88114328001 2025-10-11,21:48:56.000,284,11004642,13125,0,1760219335,12973.661801229995,27.500700000004144,53356.89511752 2025-10-11,21:48:57.000,284,11004550,12805,0,1760219336,12973.702219089995,27.521847390002222,53356.93704024 2025-10-11,21:48:58.000,284,11004577,13085,0,1760219337,12973.64832860999,27.571191299997736,53356.93704024 2025-10-11,21:48:59.000,284,11004610,13085,0,1760219338,12973.51360241,27.655780860004597,53356.8881304 2025-10-11,21:49:00.000,284,11004580,12925,0,1760219339,12973.331722039999,27.810861719997774,53356.930053120006 2025-10-11,21:49:01.000,284,11004563,12765,0,1760219340,12973.183523219988,27.95184431999951,53356.85319480001 2025-10-11,21:49:02.000,284,11004589,13125,0,1760219341,12973.035324399993,28.12807256999804,53356.82524632 2025-10-11,21:49:03.000,284,11004599,13005,0,1760219342,12972.981433920002,28.21971126000426,53356.76934936 2025-10-11,21:49:04.000,284,11004617,13165,0,1760219343,12972.927543439997,28.297251690004487,53356.741400880004 2025-10-11,21:49:05.000,284,11004627,13005,0,1760219344,12972.846707719997,28.36069385999872,53356.748388 2025-10-11,21:49:06.000,284,11004581,13005,0,1760219345,12972.738926760001,28.374792120004713,53356.748388 2025-10-11,21:49:07.000,284,11004606,12725,0,1760219346,12972.685036279996,28.35364472999936,53356.75537512001 2025-10-11,21:49:08.000,284,11004595,13165,0,1760219347,12972.63788211,28.297251690004487,53356.73441376001 2025-10-11,21:49:09.000,284,11004606,12845,0,1760219348,12972.67829997,28.297251690004487,53356.706465279996 2025-10-11,21:49:10.000,284,11004604,13045,0,1760219349,12972.63788211,28.247907780001697,53356.6785168 2025-10-11,21:49:11.000,284,11004592,12925,0,1760219350,12972.651354729991,28.205612999998266,53356.6785168 2025-10-11,21:49:12.000,284,11004570,12765,0,1760219351,12972.664827349996,28.149219960003393,53356.66454256001 2025-10-11,21:49:13.000,284,11004634,13085,0,1760219352,12972.685036279996,28.156269090002752,53356.66454256001 2025-10-11,21:49:14.000,284,11004604,13045,0,1760219353,12972.685036279996,28.142170830004034,53356.66454256001 2025-10-11,21:49:15.000,284,11004599,12765,0,1760219354,12972.65809104,28.135121700004674,53356.61563272001 2025-10-11,21:49:16.000,284,11004602,12765,0,1760219355,12972.63788211,28.205612999998266,53356.63659408001 2025-10-11,21:49:17.000,284,11004606,12885,0,1760219356,12972.65809104,28.240858650002338,53356.594671360006 2025-10-11,21:49:18.000,284,11004561,12925,0,1760219357,12972.6985089,28.283153429998492,53356.61563272001 2025-10-11,21:49:19.000,284,11004608,13005,0,1760219358,12972.711981519991,28.33954647000064,53356.573710000004 2025-10-11,21:49:20.000,284,11004598,13005,0,1760219359,12972.799553550001,28.38889038000343,53356.58069712 2025-10-11,21:49:21.000,284,11004577,13045,0,1760219360,12972.833235099992,28.374792120004713,53356.56672288001 2025-10-11,21:49:22.000,284,11004618,13085,0,1760219361,12972.826498789997,28.452332549997664,53356.56672288001 2025-10-11,21:49:23.000,284,11004626,13285,0,1760219362,12972.765871999996,28.452332549997664,53356.55274864 2025-10-11,21:49:24.000,284,11004606,12685,0,1760219363,12972.725454139996,28.4593816800043,53356.58768424001 2025-10-11,21:49:25.000,284,11004592,13045,0,1760219364,12972.65809104,28.445283419998304,53356.56672288001 2025-10-11,21:49:26.000,284,11004625,13045,0,1760219365,12972.59746425,28.445283419998304,53356.55274864 2025-10-11,21:49:27.000,284,11004620,13005,0,1760219366,12972.59746425,28.40298864000215,53356.53178728 2025-10-11,21:49:28.000,284,11004604,13005,0,1760219367,12972.61767318,28.35364472999936,53356.51082592 2025-10-11,21:49:29.000,284,11004636,13005,0,1760219368,12972.624409489996,28.304300820003846,53356.51082592 2025-10-11,21:49:30.000,284,11004583,13005,0,1760219369,12972.63788211,28.262006040000415,53356.538774399996 2025-10-11,21:49:31.000,284,11004599,12845,0,1760219370,12972.57051900999,28.23380952000298,53356.475890320005 2025-10-11,21:49:32.000,284,11004654,12845,0,1760219371,12972.51662853,28.254956910001056,53356.49685168001 2025-10-11,21:49:33.000,284,11004606,12925,0,1760219372,12972.442529119995,28.325448210001923,53356.48986456 2025-10-11,21:49:34.000,284,11004613,12765,0,1760219373,12972.361693399995,28.367742989998078,53356.5038388 2025-10-11,21:49:35.000,284,11004648,13125,0,1760219374,12972.33474816,28.38889038000343,53356.49685168001 2025-10-11,21:49:36.000,284,11004598,13085,0,1760219375,12972.280857679994,28.417086900000868,53356.44095472 2025-10-11,21:49:37.000,284,11004618,12965,0,1760219376,12972.24717612999,28.417086900000868,53356.426980480006 2025-10-11,21:49:38.000,284,11004627,12765,0,1760219377,12972.25391244,28.39593951000279,53356.41300624 2025-10-11,21:49:39.000,284,11004613,13005,0,1760219378,12972.25391244,28.374792120004713,53356.39903200001 2025-10-11,21:49:40.000,284,11004567,13005,0,1760219379,12972.220230889994,28.374792120004713,53356.39903200001 2025-10-11,21:49:41.000,284,11004641,13045,0,1760219380,12972.173076719999,28.381841250004072,53356.35012216001 2025-10-11,21:49:42.000,284,11004590,12965,0,1760219381,12972.159604099994,28.38889038000343,53356.37807064001 2025-10-11,21:49:43.000,284,11004637,13005,0,1760219382,12972.125922549989,28.33954647000064,53356.39903200001 2025-10-11,21:49:44.000,284,11004567,13005,0,1760219383,12972.045086829989,28.311349950003205,53356.35012216001 2025-10-11,21:49:45.000,284,11004649,13045,0,1760219384,12972.031614209998,28.297251690004487,53356.32916080001 2025-10-11,21:49:46.000,284,11004635,12845,0,1760219385,12971.964251109988,28.332497340001282,53356.35012216001 2025-10-11,21:49:47.000,284,11004630,12925,0,1760219386,12971.910360629998,28.41003777000151,53356.32916080001 2025-10-11,21:49:48.000,284,11004610,12965,0,1760219387,12971.775634429992,28.508725589999813,53356.34313504 2025-10-11,21:49:49.000,284,11004602,12845,0,1760219388,12971.661117160002,28.649708190001547,53356.28723808 2025-10-11,21:49:50.000,284,11004650,12885,0,1760219389,12971.580281440001,28.804789050002,53356.28723808 2025-10-11,21:49:51.000,284,11004613,13125,0,1760219390,12971.445555239996,28.882329480002227,53356.24531536 2025-10-11,21:49:52.000,284,11004610,12805,0,1760219391,12971.43881893,28.959869910002453,53356.224354 2025-10-11,21:49:53.000,284,11004615,13005,0,1760219392,12971.35124689999,28.99511555999925,53356.189418400005 2025-10-11,21:49:54.000,284,11004589,13005,0,1760219393,12971.324301659995,29.04445947000204,53356.1544828 2025-10-11,21:49:55.000,284,11004594,13085,0,1760219394,12971.304092729995,29.03741034000268,53356.12653432 2025-10-11,21:49:56.000,284,11004630,13005,0,1760219395,12971.31756535,29.04445947000204,53356.09858584 2025-10-11,21:49:57.000,284,11004606,12925,0,1760219396,12971.304092729995,29.016262950004602,53356.11256008001 2025-10-11,21:49:58.000,284,11004625,12925,0,1760219397,12971.27041117999,28.99511555999925,53356.12653432 2025-10-11,21:49:59.000,284,11004591,12925,0,1760219398,12971.25020224999,29.002164689998608,53356.140508560005 2025-10-11,21:50:00.000,284,11004606,13125,0,1760219399,12971.2165207,28.959869910002453,53356.10557296 2025-10-11,21:50:01.000,284,11004613,13085,0,1760219400,12971.122212359995,28.93167338999774,53356.04268888001 2025-10-11,21:50:02.000,284,11004624,13285,0,1760219401,12971.11547605,28.92462425999838,53356.00775328 2025-10-11,21:50:03.000,284,11004631,13205,0,1760219402,12971.122212359995,28.917575129999022,53356.01474040001 2025-10-11,21:50:04.000,284,11004586,12965,0,1760219403,12971.13568498,28.952820780003094,53355.9798048 2025-10-11,21:50:05.000,284,11004653,12965,0,1760219404,12971.142421289995,29.002164689998608,53356.01474040001 2025-10-11,21:50:06.000,284,11004661,13285,0,1760219405,12971.102003429995,29.03741034000268,53355.98679192 2025-10-11,21:50:07.000,284,11004599,12965,0,1760219406,12971.07505819,29.114950770002906,53355.9798048 2025-10-11,21:50:08.000,284,11004638,13125,0,1760219407,12971.000958779994,29.150196419999702,53356.049676 2025-10-11,21:50:09.000,284,11004588,12925,0,1760219408,12970.920123059994,29.178392940004414,53355.93788208 2025-10-11,21:50:10.000,284,11004650,12925,0,1760219409,12970.859496269994,29.178392940004414,53355.94486920001 2025-10-11,21:50:11.000,284,11004673,12925,0,1760219410,12970.792133169998,29.17134380999778,53355.82608816001 2025-10-11,21:50:12.000,284,11004612,13045,0,1760219411,12970.765187929988,29.185442070003774,53355.923907840006 2025-10-11,21:50:13.000,284,11004680,12965,0,1760219412,12970.691088519998,29.17134380999778,53355.89595936001 2025-10-11,21:50:14.000,284,11004564,12885,0,1760219413,12970.610252799997,29.136098160000984,53355.89595936001 2025-10-11,21:50:15.000,284,11004682,12925,0,1760219414,12970.542889700002,29.17134380999778,53355.82608816001 2025-10-11,21:50:16.000,284,11004651,12965,0,1760219415,12970.495735529992,29.178392940004414,53355.83307528 2025-10-11,21:50:17.000,284,11004574,13125,0,1760219416,12970.435108739992,29.178392940004414,53355.79115256 2025-10-11,21:50:18.000,284,11004675,13125,0,1760219417,12970.387954569997,29.20658946000185,53355.82608816001 2025-10-11,21:50:19.000,284,11004628,13085,0,1760219418,12970.361009330001,29.27003163000336,53355.81211392 2025-10-11,21:50:20.000,284,11004631,13245,0,1760219419,12970.408163499997,29.333473800004867,53355.76320408 2025-10-11,21:50:21.000,284,11004656,13005,0,1760219420,12970.462053980002,29.411014229997818,53355.76320408 2025-10-11,21:50:22.000,284,11004634,13285,0,1760219421,12970.563098630002,29.45330901000125,53355.76320408 2025-10-11,21:50:23.000,284,11004661,13245,0,1760219422,12970.610252799997,29.49560379000468,53355.700319999996 2025-10-11,21:50:24.000,284,11004609,13205,0,1760219423,12970.704561140003,29.551996829999553,53355.62346168 2025-10-11,21:50:25.000,284,11004634,13285,0,1760219424,12970.711297449998,29.6083898700017,53355.6653844 2025-10-11,21:50:26.000,284,11004634,12965,0,1760219425,12970.724770069988,29.6083898700017,53355.63044880001 2025-10-11,21:50:27.000,284,11004647,13125,0,1760219426,12970.691088519998,29.601340740002342,53355.61647456 2025-10-11,21:50:28.000,284,11004654,12925,0,1760219427,12970.664143280002,29.594291610002983,53355.5955132 2025-10-11,21:50:29.000,284,11004580,13285,0,1760219428,12970.623725420002,29.601340740002342,53355.62346168 2025-10-11,21:50:30.000,284,11004627,13125,0,1760219429,12970.650670659998,29.643635519998497,53355.67935864001 2025-10-11,21:50:31.000,284,11004680,13085,0,1760219430,12970.610252799997,29.707077690000006,53355.72128136 2025-10-11,21:50:32.000,284,11004647,13125,0,1760219431,12970.556362319992,29.756421600002795,53355.65141016 2025-10-11,21:50:33.000,284,11004629,13245,0,1760219432,12970.482262910002,29.79871637999895,53355.6653844 2025-10-11,21:50:34.000,284,11004598,13045,0,1760219433,12970.408163499997,29.81281463999767,53355.6653844 2025-10-11,21:50:35.000,284,11004659,13005,0,1760219434,12970.374481949992,29.79166724999959,53355.67237152 2025-10-11,21:50:36.000,284,11004605,13205,0,1760219435,12970.354273019992,29.763470730002155,53355.5955132 2025-10-11,21:50:37.000,284,11004633,12925,0,1760219436,12970.340800400001,29.749372470003436,53355.60948744001 2025-10-11,21:50:38.000,284,11004630,12965,0,1760219437,12970.286909919996,29.721175949998724,53355.65141016 2025-10-11,21:50:39.000,284,11004613,12845,0,1760219438,12970.23975575,29.714126819999365,53355.60250032 2025-10-11,21:50:40.000,284,11004639,12885,0,1760219439,12970.17912896,29.728225079998083,53355.61647456 2025-10-11,21:50:41.000,284,11004652,13045,0,1760219440,12970.105029549995,29.770519860001514,53355.56057760001 2025-10-11,21:50:42.000,284,11004633,13165,0,1760219441,12970.125238479995,29.8551094200011,53355.5955132 2025-10-11,21:50:43.000,284,11004644,12885,0,1760219442,12970.09829324,29.876256809999177,53355.58153896001 2025-10-11,21:50:44.000,284,11004583,12925,0,1760219443,12970.084820619995,29.918551590002608,53355.588526080006 2025-10-11,21:50:45.000,284,11004677,13125,0,1760219444,12970.11850217,30.045435929998348,53355.567564720004 2025-10-11,21:50:46.000,284,11004654,13085,0,1760219445,12970.125238479995,30.094779840001138,53355.525642 2025-10-11,21:50:47.000,284,11004642,13085,0,1760219446,12970.1387111,30.179369400000724,53355.518654880005 2025-10-11,21:50:48.000,284,11004638,12845,0,1760219447,12970.11176585999,30.24986070000159,53355.588526080006 2025-10-11,21:50:49.000,284,11004630,12805,0,1760219448,12970.09829324,30.278057219999027,53355.5955132 2025-10-11,21:50:50.000,284,11004657,13125,0,1760219449,12970.07134799999,30.334450260001177,53355.56057760001 2025-10-11,21:50:51.000,284,11004589,12925,0,1760219450,12970.024193829995,30.369695909997972,53355.51166776001 2025-10-11,21:50:52.000,284,11004610,13045,0,1760219451,12969.99724859,30.397892430002685,53355.49070640001 2025-10-11,21:50:53.000,284,11004601,13365,0,1760219452,12969.95683073,30.369695909997972,53355.55359048 2025-10-11,21:50:54.000,284,11004581,12965,0,1760219453,12969.882731319994,30.376745040004607,53355.50468064 2025-10-11,21:50:55.000,284,11004597,12765,0,1760219454,12969.78842297999,30.362646779998613,53355.50468064 2025-10-11,21:50:56.000,284,11004618,13245,0,1760219455,12969.707587259989,30.341499390000536,53355.518654880005 2025-10-11,21:50:57.000,284,11004608,12765,0,1760219456,12969.606542609989,30.362646779998613,53355.525642 2025-10-11,21:50:58.000,284,11004634,12885,0,1760219457,12969.498761649993,30.327401130001817,53355.44878368 2025-10-11,21:50:59.000,284,11004582,12885,0,1760219458,12969.424662240002,30.32035200000246,53355.4557708 2025-10-11,21:51:00.000,284,11004642,13085,0,1760219459,12969.478552719993,30.334450260001177,53355.469745040005 2025-10-11,21:51:01.000,284,11004634,12925,0,1760219460,12969.438134859993,30.355597649999254,53355.3858996 2025-10-11,21:51:02.000,284,11004617,12965,0,1760219461,12969.431398549998,30.404941560002044,53355.364938239996 2025-10-11,21:51:03.000,284,11004600,12965,0,1760219462,12969.505497959988,30.355597649999254,53355.14833752 2025-10-11,21:51:04.000,284,11004610,13005,0,1760219463,12969.377508069992,30.44018720999884,53355.197247359996 2025-10-11,21:51:05.000,284,11004623,13125,0,1760219464,12969.370771759997,30.54592416000378,53355.28807992 2025-10-11,21:51:06.000,284,11004624,12925,0,1760219465,12969.458343789993,30.65166111000144,53355.350964000005 2025-10-11,21:51:07.000,284,11004620,13045,0,1760219466,12969.417925929993,30.729201540001668,53355.41384808001 2025-10-11,21:51:08.000,284,11004639,12965,0,1760219467,12969.417925929993,30.736250670001027,53355.3858996 2025-10-11,21:51:09.000,284,11004627,12965,0,1760219468,12969.444871170002,30.736250670001027,53355.302054160005 2025-10-11,21:51:10.000,284,11004641,12965,0,1760219469,12969.431398549998,30.71510328000295,53355.29506704001 2025-10-11,21:51:11.000,284,11004619,12925,0,1760219470,12969.323617590002,30.67280849999952,53355.232182960004 2025-10-11,21:51:12.000,284,11004620,12885,0,1760219471,12969.289936039997,30.70805415000359,53355.27410568001 2025-10-11,21:51:13.000,284,11004607,12925,0,1760219472,12969.236045559992,30.693955890004872,53355.29506704001 2025-10-11,21:51:14.000,284,11004587,12725,0,1760219473,12969.155209839992,30.70100502000423,53355.364938239996 2025-10-11,21:51:15.000,284,11004595,13045,0,1760219474,12969.033956259991,30.71510328000295,53355.33698976 2025-10-11,21:51:16.000,284,11004580,13205,0,1760219475,12968.91943899,30.70100502000423,53355.29506704001 2025-10-11,21:51:17.000,284,11004603,13125,0,1760219476,12968.845339579995,30.736250670001027,53355.41384808001 2025-10-11,21:51:18.000,284,11004580,12965,0,1760219477,12968.75776755,30.757398059999105,53355.40686096 2025-10-11,21:51:19.000,284,11004611,13125,0,1760219478,12968.77797648,30.820840230000613,53355.37192536001 2025-10-11,21:51:20.000,284,11004627,12925,0,1760219479,12968.87902113,30.856085880004684,53355.24615720001 2025-10-11,21:51:21.000,284,11004607,12965,0,1760219480,12968.905966369995,30.84903674999805,53355.232182960004 2025-10-11,21:51:22.000,284,11004599,13165,0,1760219481,12968.95985685,30.926577179998276,53355.197247359996 2025-10-11,21:51:23.000,284,11004623,12925,0,1760219482,12969.013747329991,30.919528049998917,53355.23917008 2025-10-11,21:51:24.000,284,11004618,12805,0,1760219483,12969.033956259991,30.93362631000491,53355.24615720001 2025-10-11,21:51:25.000,284,11004606,13205,0,1760219484,12969.054165189991,30.89838066000084,53355.21820872 2025-10-11,21:51:26.000,284,11004613,13125,0,1760219485,12969.054165189991,30.93362631000491,53355.183273120005 2025-10-11,21:51:27.000,284,11004642,12925,0,1760219486,12968.986802089996,30.975921090001066,53355.19026024 2025-10-11,21:51:28.000,284,11004624,12925,0,1760219487,12968.845339579995,30.997068479999143,53355.197247359996 2025-10-11,21:51:29.000,284,11004644,13005,0,1760219488,12968.77124016999,31.01116673999786,53355.11340192 2025-10-11,21:51:30.000,284,11004647,13005,0,1760219489,12968.69714076,31.004117609998502,53355.09942768 2025-10-11,21:51:31.000,284,11004579,12965,0,1760219490,12968.582623489994,30.982970220000425,53355.03654360001 2025-10-11,21:51:32.000,284,11004637,12765,0,1760219491,12968.447897289989,30.997068479999143,53355.14833752 2025-10-11,21:51:33.000,284,11004632,12885,0,1760219492,12968.373797879998,31.01116673999786,53355.12737616001 2025-10-11,21:51:34.000,284,11004624,12805,0,1760219493,12968.346852639988,30.95477370000299,53355.12737616001 2025-10-11,21:51:35.000,284,11004590,12805,0,1760219494,12968.353588949998,30.9054297900002,53355.03654360001 2025-10-11,21:51:36.000,284,11004633,12965,0,1760219495,12968.353588949998,30.863135010004044,53355.02256936 2025-10-11,21:51:37.000,284,11004598,12925,0,1760219496,12968.373797879998,30.806741970001895,53354.98064664 2025-10-11,21:51:38.000,284,11004612,12725,0,1760219497,12968.373797879998,30.764447189998464,53355.02256936 2025-10-11,21:51:39.000,284,11004602,12925,0,1760219498,12968.373797879998,30.72215241000231,53355.04353072 2025-10-11,21:51:40.000,284,11004604,12685,0,1760219499,12968.353588949998,30.743299800000386,53355.05051784 2025-10-11,21:51:41.000,284,11004579,13085,0,1760219500,12968.326643709988,30.743299800000386,53355.064492080004 2025-10-11,21:51:42.000,284,11004568,12845,0,1760219501,12968.252544299998,30.820840230000613,53355.03654360001 2025-10-11,21:51:43.000,284,11004570,12845,0,1760219502,12968.185181200002,30.89838066000084,53354.98763376001 2025-10-11,21:51:54.000,284,11004634,13045,0,1760219513,12967.868574629996,31.173296729997674,53354.71513608 2025-10-11,21:51:55.000,284,11004577,13005,0,1760219514,12967.868574629996,31.159198469998955,53354.74308456001 2025-10-11,21:51:56.000,284,11004635,12645,0,1760219515,12967.807947839996,31.173296729997674,53354.750071680006 2025-10-11,21:51:57.000,284,11004607,13125,0,1760219516,12967.767529979996,31.152149339999596,53354.71513608 2025-10-11,21:51:58.000,284,11004635,13285,0,1760219517,12967.774266289991,31.13100195000152,53354.78500728 2025-10-11,21:51:59.000,284,11004614,12965,0,1760219518,12967.868574629996,31.1169036900028,53354.78500728 2025-10-11,21:52:00.000,284,11004628,12845,0,1760219519,12967.983091900001,31.138051080000878,53354.79199440001 2025-10-11,21:52:01.000,284,11004592,12805,0,1760219520,12968.104345480002,31.102805430004082,53354.750071680006 2025-10-11,21:52:02.000,284,11004608,13085,0,1760219521,12968.151499649997,31.102805430004082,53354.72212320001 2025-10-11,21:52:03.000,284,11004593,13045,0,1760219522,12968.205390130002,31.10985456000344,53354.680200480005 2025-10-11,21:52:04.000,284,11004631,12885,0,1760219523,12968.245807990003,31.095756300004723,53354.6871876 2025-10-11,21:52:05.000,284,11004607,13125,0,1760219524,12968.239071679993,31.06051065000065,53354.72212320001 2025-10-11,21:52:06.000,284,11004580,12925,0,1760219525,12968.225599060002,31.06051065000065,53354.729110320004 2025-10-11,21:52:07.000,284,11004631,12805,0,1760219526,12968.259280609993,31.046412390001933,53354.65225200001 2025-10-11,21:52:08.000,284,11004583,12885,0,1760219527,12968.259280609993,30.990019349999784,53354.66622624 2025-10-11,21:52:09.000,284,11004580,12685,0,1760219528,12968.252544299998,30.961822830002347,53354.64526488 2025-10-11,21:52:10.000,284,11004635,12845,0,1760219529,12968.124554410002,30.926577179998276,53354.70116184001 2025-10-11,21:52:11.000,284,11004594,13045,0,1760219530,12968.023509760002,30.912478919999558,53354.74308456001 2025-10-11,21:52:12.000,284,11004601,13205,0,1760219531,12967.956146659992,30.877233270002762,53354.70116184001 2025-10-11,21:52:13.000,284,11004600,13205,0,1760219532,12967.855102009991,30.84903674999805,53354.65923912 2025-10-11,21:52:14.000,284,11004612,12765,0,1760219533,12967.807947839996,30.84198761999869,53354.680200480005 2025-10-11,21:52:15.000,284,11004637,13165,0,1760219534,12967.74058474,30.863135010004044,53354.74308456001 2025-10-11,21:52:16.000,284,11004590,12765,0,1760219535,12967.72037581,30.856085880004684,53354.70116184001 2025-10-11,21:52:17.000,284,11004634,12885,0,1760219536,12967.686694259995,30.870184140003403,53354.67321336001 2025-10-11,21:52:18.000,284,11004615,13125,0,1760219537,12967.69343056999,30.877233270002762,53354.64526488 2025-10-11,21:52:19.000,284,11004590,13205,0,1760219538,12967.67995795,30.84198761999869,53354.59635504 2025-10-11,21:52:20.000,284,11004594,13285,0,1760219539,12967.72037581,30.84198761999869,53354.631290640005 2025-10-11,21:52:21.000,284,11004638,12925,0,1760219540,12967.814684149991,30.827889359999972,53354.60334216001 2025-10-11,21:52:22.000,284,11004614,12845,0,1760219541,12967.875310939991,30.820840230000613,53354.66622624 2025-10-11,21:52:23.000,284,11004586,12965,0,1760219542,12967.902256180001,30.792643710003176,53354.64526488 2025-10-11,21:52:24.000,284,11004596,13125,0,1760219543,12967.942674040001,30.750348929999745,53354.59635504 2025-10-11,21:52:25.000,284,11004597,12925,0,1760219544,12967.989828209997,30.785594580003817,53354.64526488 2025-10-11,21:52:26.000,284,11004628,13045,0,1760219545,12967.962882970001,30.806741970001895,53354.63827776 2025-10-11,21:52:27.000,284,11004622,12765,0,1760219546,12967.942674040001,30.799692840002535,53354.61032928 2025-10-11,21:52:28.000,284,11004572,12805,0,1760219547,12967.956146659992,30.806741970001895,53354.64526488 2025-10-11,21:52:29.000,284,11004631,12925,0,1760219548,12967.942674040001,30.813791100001254,53354.6173164 2025-10-11,21:52:30.000,284,11004618,12845,0,1760219549,12967.969619279997,30.764447189998464,53354.65225200001 2025-10-11,21:52:31.000,284,11004582,13125,0,1760219550,12967.996564519992,30.66575937000016,53354.65923912 2025-10-11,21:52:32.000,284,11004586,13045,0,1760219551,12968.030246069997,30.60231719999865,53354.631290640005 2025-10-11,21:52:33.000,284,11004549,13045,0,1760219552,12967.983091900001,30.60936632999801,53354.6173164 2025-10-11,21:52:34.000,284,11004582,13125,0,1760219553,12967.962882970001,30.60231719999865,53354.65225200001 2025-10-11,21:52:35.000,284,11004678,12565,0,1760219554,12967.935937729992,30.637562850002723,53354.74308456001 2025-10-11,21:52:36.000,284,11004586,13285,0,1760219555,12967.922465110001,30.679857629998878,53354.67321336001 2025-10-11,21:52:37.000,284,11004599,13005,0,1760219556,12967.908992489996,30.679857629998878,53354.631290640005 2025-10-11,21:52:38.000,284,11004660,12845,0,1760219557,12967.814684149991,30.70100502000423,53354.66622624 2025-10-11,21:52:39.000,284,11004637,12925,0,1760219558,12967.82142046,30.736250670001027,53354.65923912 2025-10-11,21:52:40.000,284,11004639,12925,0,1760219559,12967.7810026,30.743299800000386,53354.67321336001 2025-10-11,21:52:41.000,284,11004615,13005,0,1760219560,12967.855102009991,30.750348929999745,53354.66622624 2025-10-11,21:52:42.000,284,11004634,13165,0,1760219561,12967.902256180001,30.757398059999105,53354.70116184001 2025-10-11,21:52:43.000,284,11004606,12845,0,1760219562,12967.996564519992,30.750348929999745,53354.70814896 2025-10-11,21:52:44.000,284,11004618,12525,0,1760219563,12968.023509760002,30.771496319997823,53354.71513608 2025-10-11,21:52:45.000,284,11004614,12925,0,1760219564,12968.097609169992,30.693955890004872,53354.694174719996 2025-10-11,21:52:46.000,284,11004603,12845,0,1760219565,12968.084136550002,30.67280849999952,53354.67321336001 2025-10-11,21:52:47.000,284,11004613,12965,0,1760219566,12968.124554410002,30.65166111000144,53354.72212320001 2025-10-11,21:52:48.000,284,11004629,13085,0,1760219567,12968.117818099992,30.623464590004005,53354.7570588 2025-10-11,21:52:49.000,284,11004593,12845,0,1760219568,12968.057191309992,30.595268069999292,53354.750071680006 2025-10-11,21:52:50.000,284,11004622,13165,0,1760219569,12968.016773449992,30.567071550001856,53354.7570588 2025-10-11,21:52:51.000,284,11004629,13125,0,1760219570,12967.976355589992,30.552973290003138,53354.73609744 2025-10-11,21:52:52.000,284,11004616,12885,0,1760219571,12967.989828209997,30.468383730003552,53354.7570588 2025-10-11,21:52:53.000,284,11004621,12805,0,1760219572,12967.942674040001,30.404941560002044,53354.79199440001 2025-10-11,21:52:54.000,284,11004621,13125,0,1760219573,12967.949410349996,30.3133028700031,53354.77103304001 2025-10-11,21:52:55.000,284,11004609,13045,0,1760219574,12967.969619279997,30.292155479997746,53354.76404592 2025-10-11,21:52:56.000,284,11004634,12765,0,1760219575,12968.036982379992,30.214615050004795,53354.81994288001 2025-10-11,21:52:57.000,284,11004600,13125,0,1760219576,12968.070663929997,30.172320270001364,53354.79199440001 2025-10-11,21:52:58.000,284,11004557,12925,0,1760219577,12968.104345480002,30.144123750003928,53354.88981408001 2025-10-11,21:52:59.000,284,11004624,13045,0,1760219578,12968.124554410002,30.08773071000178,53354.81295576 2025-10-11,21:53:00.000,284,11004571,13045,0,1760219579,12968.144763340002,30.03133766999963,53354.861865599996 2025-10-11,21:53:01.000,284,11004584,12845,0,1760219580,12968.070663929997,30.03838679999899,53354.85487848 2025-10-11,21:53:02.000,284,11004614,13005,0,1760219581,12968.003300830002,30.02428854000027,53354.77802016 2025-10-11,21:53:03.000,284,11004662,13005,0,1760219582,12967.956146659992,30.0665833200037,53354.798981520005 2025-10-11,21:53:04.000,284,11004652,13045,0,1760219583,12967.902256180001,30.122976359998574,53354.77802016 2025-10-11,21:53:05.000,284,11004643,13285,0,1760219584,12967.828156769996,30.151172880003287,53354.798981520005 2025-10-11,21:53:06.000,284,11004615,12885,0,1760219585,12967.787738909996,30.214615050004795,53354.80596864 2025-10-11,21:53:07.000,284,11004616,13325,0,1760219586,12967.787738909996,30.193467659999442,53354.76404592 2025-10-11,21:53:08.000,284,11004591,12765,0,1760219587,12967.73384842999,30.193467659999442,53354.74308456001 2025-10-11,21:53:09.000,284,11004629,12965,0,1760219588,12967.65301270999,30.2005167899988,53354.7570588 2025-10-11,21:53:10.000,284,11004595,12885,0,1760219589,12967.666485329995,30.27100808999967,53354.729110320004 2025-10-11,21:53:11.000,284,11004613,12925,0,1760219590,12967.605858539995,30.26395896000031,53354.81295576 2025-10-11,21:53:12.000,284,11004590,13005,0,1760219591,12967.5789133,30.32035200000246,53354.7570588 2025-10-11,21:53:13.000,284,11004644,12965,0,1760219592,12967.525022819995,30.376745040004607,53354.82693 2025-10-11,21:53:14.000,284,11004641,13045,0,1760219593,12967.504813889995,30.397892430002685,53354.750071680006 2025-10-11,21:53:15.000,284,11004630,12845,0,1760219594,12967.51828651,30.390843300003326,53354.77103304001 2025-10-11,21:53:16.000,284,11004566,13045,0,1760219595,12967.53175912999,30.44018720999884,53354.76404592 2025-10-11,21:53:17.000,284,11004629,13005,0,1760219596,12967.49807758,30.419039820000762,53354.76404592 2025-10-11,21:53:18.000,284,11004596,13045,0,1760219597,12967.47786865,30.383794170003966,53354.77802016 2025-10-11,21:53:19.000,284,11004568,12885,0,1760219598,12967.51828651,30.411990690001403,53354.77802016 2025-10-11,21:53:20.000,284,11004617,12965,0,1760219599,12967.47113233999,30.42608895000012,53354.74308456001 2025-10-11,21:53:21.000,284,11004587,13045,0,1760219600,12967.444187099994,30.454285470004834,53354.76404592 2025-10-11,21:53:22.000,284,11004664,13245,0,1760219601,12967.34987875999,30.390843300003326,53354.729110320004 2025-10-11,21:53:23.000,284,11004613,13005,0,1760219602,12967.282515659994,30.404941560002044,53354.67321336001 2025-10-11,21:53:24.000,284,11004565,12885,0,1760219603,12967.302724589994,30.376745040004607,53354.680200480005 2025-10-11,21:53:25.000,284,11004662,13165,0,1760219604,12967.32966982999,30.341499390000536,53354.6871876 2025-10-11,21:53:26.000,284,11004627,13005,0,1760219605,12967.316197209999,30.327401130001817,53354.70116184001 2025-10-11,21:53:27.000,284,11004613,13045,0,1760219606,12967.322933519994,30.327401130001817,53354.6871876 2025-10-11,21:53:28.000,284,11004592,13085,0,1760219607,12967.356615069999,30.334450260001177,53354.72212320001 2025-10-11,21:53:29.000,284,11004621,12965,0,1760219608,12967.356615069999,30.376745040004607,53354.750071680006 2025-10-11,21:53:30.000,284,11004597,13165,0,1760219609,12967.39703293,30.32035200000246,53354.70116184001 2025-10-11,21:53:31.000,284,11004640,13045,0,1760219610,12967.376823999999,30.334450260001177,53354.70814896 2025-10-11,21:53:32.000,284,11004614,12765,0,1760219611,12967.34987875999,30.292155479997746,53354.694174719996 2025-10-11,21:53:33.000,284,11004615,12885,0,1760219612,12967.39029661999,30.24986070000159,53354.680200480005 2025-10-11,21:53:34.000,284,11004643,13045,0,1760219613,12967.41724186,30.334450260001177,53354.70814896 2025-10-11,21:53:35.000,284,11004598,13045,0,1760219614,12967.39703293,30.341499390000536,53354.66622624 2025-10-11,21:53:36.000,284,11004592,12965,0,1760219615,12967.45092340999,30.376745040004607,53354.6871876 2025-10-11,21:53:37.000,284,11004636,12925,0,1760219616,12967.45092340999,30.4472363399982,53354.70116184001 2025-10-11,21:53:38.000,284,11004622,12765,0,1760219617,12967.423978169994,30.48248199000227,53354.70814896 2025-10-11,21:53:39.000,284,11004574,13165,0,1760219618,12967.43071447999,30.588218939999933,53354.71513608 2025-10-11,21:53:40.000,284,11004630,12765,0,1760219619,12967.47113233999,30.65166111000144,53354.6871876 2025-10-11,21:53:41.000,284,11004643,12725,0,1760219620,12967.49134126999,30.72215241000231,53354.71513608 2025-10-11,21:53:42.000,284,11004613,12765,0,1760219621,12967.55870437,30.72215241000231,53354.680200480005 2025-10-11,21:53:43.000,284,11004644,12965,0,1760219622,12967.61259484999,30.736250670001027,53354.70116184001 2025-10-11,21:53:44.000,284,11004569,12885,0,1760219623,12967.565440679995,30.686906759998237,53354.694174719996 2025-10-11,21:53:45.000,284,11004644,12805,0,1760219624,12967.61933116,30.581169810000574,53354.70814896 2025-10-11,21:53:46.000,284,11004624,13125,0,1760219625,12967.61259484999,30.531825899997784,53354.77103304001 2025-10-11,21:53:47.000,284,11004584,13285,0,1760219626,12967.61259484999,30.419039820000762,53354.77103304001 2025-10-11,21:53:48.000,284,11004620,13085,0,1760219627,12967.69343056999,30.32035200000246,53354.7570588 2025-10-11,21:53:49.000,284,11004627,12925,0,1760219628,12967.747321049996,30.24986070000159,53354.73609744 2025-10-11,21:53:50.000,284,11004573,12765,0,1760219629,12967.84162939,30.186418530000083,53354.77802016 2025-10-11,21:53:51.000,284,11004631,12805,0,1760219630,12967.922465110001,30.151172880003287,53354.79199440001 2025-10-11,21:53:52.000,284,11004620,12965,0,1760219631,12967.976355589992,30.101828970000497,53354.80596864 2025-10-11,21:53:53.000,284,11004623,12845,0,1760219632,12968.036982379992,30.094779840001138,53354.798981520005 2025-10-11,21:53:54.000,284,11004598,12885,0,1760219633,12968.084136550002,30.094779840001138,53354.80596864 2025-10-11,21:53:55.000,284,11004611,12965,0,1760219634,12968.023509760002,30.07363245000306,53354.896801200004 2025-10-11,21:53:56.000,284,11004602,13005,0,1760219635,12967.949410349996,30.0665833200037,53354.90378832 2025-10-11,21:53:57.000,284,11004617,12685,0,1760219636,12967.922465110001,30.101828970000497,53354.87583984 2025-10-11,21:53:58.000,284,11004608,13125,0,1760219637,12967.895519869991,30.094779840001138,53354.80596864 2025-10-11,21:53:59.000,284,11004580,13045,0,1760219638,12967.895519869991,30.08068158000242,53354.861865599996 2025-10-11,21:54:00.000,284,11004590,12965,0,1760219639,12967.976355589992,30.03133766999963,53354.85487848 2025-10-11,21:54:01.000,284,11004638,13045,0,1760219640,12968.036982379992,29.989042890003475,53354.92474968 2025-10-11,21:54:02.000,284,11004655,13045,0,1760219641,12968.131290719997,29.96789549999812,53354.88981408001 2025-10-11,21:54:03.000,284,11004645,13125,0,1760219642,12968.185181200002,29.90445333000389,53354.92474968 2025-10-11,21:54:04.000,284,11004544,13005,0,1760219643,12968.252544299998,29.869207679999818,53354.917762560006 2025-10-11,21:54:05.000,284,11004626,12965,0,1760219644,12968.326643709988,29.91150246000325,53354.92474968 2025-10-11,21:54:06.000,284,11004601,12765,0,1760219645,12968.353588949998,29.91150246000325,53354.966672400005 2025-10-11,21:54:07.000,284,11004643,12725,0,1760219646,12968.319907399993,29.946748110000044,53354.95968528001 2025-10-11,21:54:08.000,284,11004644,12805,0,1760219647,12968.272753229998,29.981993760004116,53355.015582240005 2025-10-11,21:54:09.000,284,11004581,13205,0,1760219648,12968.292962159998,29.981993760004116,53355.00859512001 2025-10-11,21:54:10.000,284,11004641,12965,0,1760219649,12968.286225849988,29.946748110000044,53355.05051784 2025-10-11,21:54:12.000,284,11004601,12845,0,1760219650,12968.239071679993,29.89740420000453,53355.09244056 2025-10-11,21:54:13.000,284,11004652,12965,0,1760219651,12968.239071679993,29.89740420000453,53355.0714792 2025-10-11,21:54:14.000,284,11004633,12845,0,1760219652,12968.279489539993,29.918551590002608,53355.0714792 2025-10-11,21:54:15.000,284,11004575,13005,0,1760219653,12968.279489539993,29.86215855000046,53355.11340192 2025-10-11,21:54:16.000,284,11004619,12925,0,1760219655,12968.279489539993,29.826912900003663,53355.16231176 2025-10-11,21:54:17.000,284,11004656,13205,0,1760219656,12968.292962159998,29.784618120000232,53355.16231176 2025-10-11,21:54:18.000,284,11004658,13125,0,1760219657,12968.245807990003,29.763470730002155,53355.134363280005 2025-10-11,21:54:19.000,284,11004641,12365,0,1760219658,12968.299698469993,29.721175949998724,53355.16231176 2025-10-11,21:54:20.000,284,11004590,12805,0,1760219659,12968.333380019998,29.67183204000321,53355.16929888 2025-10-11,21:54:21.000,284,11004623,12965,0,1760219660,12968.292962159998,29.636586389999138,53355.19026024 2025-10-11,21:54:22.000,284,11004649,13325,0,1760219661,12968.245807990003,29.636586389999138,53355.197247359996 2025-10-11,21:54:23.000,284,11004659,12765,0,1760219662,12968.198653819993,29.6083898700017,53355.22519584001 2025-10-11,21:54:24.000,284,11004622,12845,0,1760219663,12968.158235959992,29.6083898700017,53355.14833752 2025-10-11,21:54:25.000,284,11004602,13045,0,1760219664,12968.077400239992,29.636586389999138,53355.2112216 2025-10-11,21:54:26.000,284,11004683,12845,0,1760219665,12968.117818099992,29.66478291000385,53355.16929888 2025-10-11,21:54:27.000,284,11004616,12765,0,1760219666,12968.164972270002,29.692979430001287,53355.16929888 2025-10-11,21:54:28.000,284,11004626,12965,0,1760219667,12968.205390130002,29.728225079998083,53355.197247359996 2025-10-11,21:54:29.000,284,11004634,12725,0,1760219668,12968.313171089998,29.784618120000232,53355.24615720001 2025-10-11,21:54:30.000,284,11004571,12965,0,1760219669,12968.367061569988,29.79166724999959,53355.27410568001 2025-10-11,21:54:31.000,284,11004624,12685,0,1760219670,12968.394006809998,29.784618120000232,53355.29506704001 2025-10-11,21:54:32.000,284,11004600,12925,0,1760219671,12968.434424669998,29.81281463999767,53355.23917008 2025-10-11,21:54:33.000,284,11004682,12685,0,1760219672,12968.447897289989,29.784618120000232,53355.2810928 2025-10-11,21:54:34.000,284,11004653,13005,0,1760219673,12968.474842529999,29.742323340004077,53355.2810928 2025-10-11,21:54:35.000,284,11004591,13005,0,1760219674,12968.474842529999,29.700028560000646,53355.28807992 2025-10-11,21:54:36.000,284,11004667,12805,0,1760219675,12968.508524079989,29.650684649997856,53355.350964000005 2025-10-11,21:54:37.000,284,11004594,13045,0,1760219676,12968.515260389999,29.601340740002342,53355.350964000005 2025-10-11,21:54:38.000,284,11004645,12845,0,1760219677,12968.495051459999,29.544947700000193,53355.37192536001 2025-10-11,21:54:39.000,284,11004625,12765,0,1760219678,12968.495051459999,29.523800310002116,53355.42782232 2025-10-11,21:54:40.000,284,11004593,13005,0,1760219679,12968.461369909994,29.43216162000317,53355.37891248 2025-10-11,21:54:41.000,284,11004658,13325,0,1760219680,12968.400743119993,29.40396509999846,53355.39288672001 2025-10-11,21:54:42.000,284,11004652,12805,0,1760219681,12968.353588949998,29.40396509999846,53355.37192536001 2025-10-11,21:54:43.000,284,11004638,13005,0,1760219682,12968.333380019998,29.354621190002945,53355.37192536001 2025-10-11,21:54:44.000,284,11004627,12765,0,1760219683,12968.299698469993,29.319375539998873,53355.44878368 2025-10-11,21:54:45.000,284,11004613,12885,0,1760219684,12968.333380019998,29.375768580001022,53355.4557708 2025-10-11,21:54:46.000,284,11004634,12805,0,1760219685,12968.380534189993,29.333473800004867,53355.44878368 2025-10-11,21:54:47.000,284,11004668,12925,0,1760219686,12968.414215739998,29.319375539998873,53355.4557708 2025-10-11,21:54:48.000,284,11004669,12925,0,1760219687,12968.434424669998,29.25593337000464,53355.42782232 2025-10-11,21:54:49.000,284,11004652,12885,0,1760219688,12968.481578839994,29.20658946000185,53355.469745040005 2025-10-11,21:54:50.000,284,11004611,12885,0,1760219689,12968.481578839994,29.178392940004414,53355.51166776001 2025-10-11,21:54:51.000,284,11004652,13045,0,1760219690,12968.420952049994,29.086754249998194,53355.50468064 2025-10-11,21:54:52.000,284,11004678,12845,0,1760219691,12968.292962159998,29.09380338000483,53355.51166776001 2025-10-11,21:54:53.000,284,11004648,12965,0,1760219692,12968.212126439998,29.079705119998835,53355.420835200006 2025-10-11,21:54:54.000,284,11004648,12845,0,1760219693,12968.124554410002,29.114950770002906,53355.47673216 2025-10-11,21:54:55.000,284,11004612,12925,0,1760219694,12968.057191309992,29.129049030001624,53355.469745040005 2025-10-11,21:54:56.000,284,11004637,12965,0,1760219695,12968.084136550002,29.121999900002265,53355.48371928 2025-10-11,21:54:57.000,284,11004648,13205,0,1760219696,12968.124554410002,29.21363859000121,53355.525642 2025-10-11,21:54:58.000,284,11004636,13085,0,1760219697,12968.252544299998,29.185442070003774,53355.47673216 2025-10-11,21:54:59.000,284,11004584,12685,0,1760219698,12968.367061569988,29.129049030001624,53355.48371928 2025-10-11,21:55:00.000,284,11004590,12965,0,1760219699,12968.508524079989,29.114950770002906,53355.46275792001 2025-10-11,21:55:01.000,284,11004586,12805,0,1760219700,12968.643250279994,29.086754249998194,53355.518654880005 2025-10-11,21:55:02.000,284,11004611,12965,0,1760219701,12968.69040444999,29.03741034000268,53355.54660336 2025-10-11,21:55:03.000,284,11004625,13005,0,1760219702,12968.71734969,28.903476870000304,53355.57455184 2025-10-11,21:55:04.000,284,11004619,13045,0,1760219703,12968.64998658999,28.875280350002868,53355.532629119996 2025-10-11,21:55:05.000,284,11004587,13085,0,1760219704,12968.63651397,28.847083829998155,53355.60250032 2025-10-11,21:55:06.000,284,11004636,12845,0,1760219705,12968.61630504,28.847083829998155,53355.62346168 2025-10-11,21:55:07.000,284,11004662,12925,0,1760219706,12968.542205629994,28.840034699998796,53355.62346168 2025-10-11,21:55:08.000,284,11004649,13045,0,1760219707,12968.562414559994,28.832985569999437,53355.62346168 2025-10-11,21:55:09.000,284,11004630,12765,0,1760219708,12968.623041349994,28.825936440000078,53355.60250032 2025-10-11,21:55:10.000,284,11004589,13085,0,1760219709,12968.623041349994,28.76249426999857,53355.65141016 2025-10-11,21:55:11.000,284,11004665,12765,0,1760219710,12968.602832419994,28.63560993000283,53355.72128136 2025-10-11,21:55:12.000,284,11004597,12925,0,1760219711,12968.582623489994,28.536922110004525,53355.69333288 2025-10-11,21:55:13.000,284,11004650,12885,0,1760219712,12968.521996699994,28.424136030000227,53355.686345760005 2025-10-11,21:55:14.000,284,11004679,12965,0,1760219713,12968.481578839994,28.33954647000064,53355.72826848001 2025-10-11,21:55:15.000,284,11004598,12965,0,1760219714,12968.447897289989,28.33954647000064,53355.72128136 2025-10-11,21:55:16.000,284,11004625,12565,0,1760219715,12968.387270499989,28.374792120004713,53355.74224272 2025-10-11,21:55:17.000,284,11004647,12885,0,1760219716,12968.394006809998,28.431185159999586,53355.735255600004 2025-10-11,21:55:18.000,284,11004606,12965,0,1760219717,12968.400743119993,28.480529070002376,53355.7701912 2025-10-11,21:55:19.000,284,11004638,12885,0,1760219718,12968.441160979994,28.501676460000454,53355.76320408 2025-10-11,21:55:20.000,284,11004595,13165,0,1760219719,12968.434424669998,28.57216776000132,53355.72826848001 2025-10-11,21:55:21.000,284,11004633,12725,0,1760219720,12968.373797879998,28.607413409998117,53355.71429424 2025-10-11,21:55:22.000,284,11004639,12805,0,1760219721,12968.373797879998,28.62151167000411,53355.756216960006 2025-10-11,21:55:23.000,284,11004651,13085,0,1760219722,12968.353588949998,28.663806450000266,53355.8400624 2025-10-11,21:55:24.000,284,11004617,12925,0,1760219723,12968.245807990003,28.734297750001133,53355.74922984001 2025-10-11,21:55:25.000,284,11004654,13005,0,1760219724,12968.144763340002,28.776592530004564,53355.8400624 2025-10-11,21:55:26.000,284,11004652,12965,0,1760219725,12968.205390130002,28.840034699998796,53355.77717832001 2025-10-11,21:55:27.000,284,11004654,12765,0,1760219726,12968.090872859997,28.86823122000351,53355.854036640005 2025-10-11,21:55:28.000,284,11004615,13125,0,1760219727,12968.191917509997,28.840034699998796,53355.923907840006 2025-10-11,21:55:29.000,284,11004612,13005,0,1760219728,12968.326643709988,28.804789050002,53355.95884344 2025-10-11,21:55:30.000,284,11004600,13205,0,1760219729,12968.367061569988,28.76954339999793,53356.021727520005 2025-10-11,21:55:31.000,284,11004602,12965,0,1760219730,12968.663459209994,28.875280350002868,53355.95884344 2025-10-11,21:55:32.000,284,11004628,12725,0,1760219731,12968.764503859995,28.86118209000415,53355.86102376 2025-10-11,21:55:33.000,284,11004630,12965,0,1760219732,12968.71061337999,28.804789050002,53355.81910104 2025-10-11,21:55:34.000,284,11004659,12885,0,1760219733,12968.744294929995,28.825936440000078,53355.95185632 2025-10-11,21:55:35.000,284,11004608,13045,0,1760219734,12968.905966369995,28.86118209000415,53355.91692072001 2025-10-11,21:55:36.000,284,11004614,12605,0,1760219735,12968.93964792,28.93167338999774,53355.88198512 2025-10-11,21:55:37.000,284,11004651,12925,0,1760219736,12968.93291160999,28.938722520004376,53355.9099336 2025-10-11,21:55:38.000,284,11004605,12765,0,1760219737,12968.89923006,28.966919040001812,53355.94486920001 2025-10-11,21:55:39.000,284,11004650,12925,0,1760219738,12968.8588122,28.959869910002453,53355.93788208 2025-10-11,21:55:40.000,284,11004626,13165,0,1760219739,12968.83186695999,28.952820780003094,53355.93788208 2025-10-11,21:55:41.000,284,11004650,12925,0,1760219740,12968.79144909999,28.938722520004376,53355.902946480004 2025-10-11,21:55:42.000,284,11004622,12925,0,1760219741,12968.83186695999,28.896427740000945,53355.923907840006 2025-10-11,21:55:43.000,284,11004587,13285,0,1760219742,12968.804921719995,28.79773992000264,53355.93089496 2025-10-11,21:55:44.000,284,11004654,12885,0,1760219743,12968.87228481999,28.75544513999921,53356.00076616 2025-10-11,21:55:45.000,284,11004637,13245,0,1760219744,12968.89923006,28.684953839998343,53355.972817680005 2025-10-11,21:55:46.000,284,11004605,12645,0,1760219745,12968.986802089996,28.57921689000068,53355.9798048 2025-10-11,21:55:47.000,284,11004642,12805,0,1760219746,12969.027219949996,28.551020370003243,53356.00775328 2025-10-11,21:55:48.000,284,11004618,12845,0,1760219747,12969.101319360001,28.551020370003243,53356.01474040001 2025-10-11,21:55:49.000,284,11004613,12965,0,1760219748,12969.114791979991,28.52987297999789,53356.049676 2025-10-11,21:55:50.000,284,11004601,13125,0,1760219749,12969.128264599996,28.536922110004525,53356.035701759996 2025-10-11,21:55:51.000,284,11004607,12725,0,1760219750,12969.175418769992,28.551020370003243,53356.08461160001 2025-10-11,21:55:52.000,284,11004648,12805,0,1760219751,12969.209100319997,28.558069500002603,53356.070637360004 2025-10-11,21:55:53.000,284,11004622,13125,0,1760219752,12969.316881279992,28.515774719999172,53356.14749568 2025-10-11,21:55:54.000,284,11004641,13005,0,1760219753,12969.330353899997,28.487578200001735,53356.13352144001 2025-10-11,21:55:55.000,284,11004662,12925,0,1760219754,12969.289936039997,28.424136030000227,53356.18243128001 2025-10-11,21:55:56.000,284,11004613,12965,0,1760219755,12969.229309249997,28.38889038000343,53356.21037976001 2025-10-11,21:55:57.000,284,11004616,13205,0,1760219756,12969.148473529996,28.41003777000151,53356.238328240004 2025-10-11,21:55:58.000,284,11004647,12845,0,1760219757,12969.0609015,28.452332549997664,53356.21037976001 2025-10-11,21:55:59.000,284,11004644,12925,0,1760219758,12969.013747329991,28.40298864000215,53356.21037976001 2025-10-11,21:56:00.000,284,11004640,12925,0,1760219759,12968.93291160999,28.35364472999936,53356.16845704 2025-10-11,21:56:01.000,284,11004663,12925,0,1760219760,12968.91943899,28.276104299999133,53356.14749568 2025-10-11,21:56:02.000,284,11004613,12885,0,1760219761,12968.95985685,28.18446561000019,53356.238328240004 2025-10-11,21:56:03.000,284,11004630,12885,0,1760219762,12969.00027471,28.156269090002752,53356.19640552 2025-10-11,21:56:04.000,284,11004633,12965,0,1760219763,12969.02048364,28.12807256999804,53356.25230248001 2025-10-11,21:56:05.000,284,11004651,12965,0,1760219764,12969.00027471,28.135121700004674,53356.238328240004 2025-10-11,21:56:06.000,284,11004578,12845,0,1760219765,12968.98006578,28.135121700004674,53356.26627672 2025-10-11,21:56:07.000,284,11004636,13045,0,1760219766,12968.946384229996,28.17741648000083,53356.2942252 2025-10-11,21:56:08.000,284,11004612,13165,0,1760219767,12968.905966369995,28.17036735000147,53356.26627672 2025-10-11,21:56:09.000,284,11004602,13005,0,1760219768,12968.8588122,28.17741648000083,53356.23134112001 2025-10-11,21:56:10.000,284,11004619,13005,0,1760219769,12968.87902113,28.142170830004034,53356.30121232001 2025-10-11,21:56:11.000,284,11004616,12925,0,1760219770,12968.93291160999,28.149219960003393,53356.308199440005 2025-10-11,21:56:12.000,284,11004588,13005,0,1760219771,12968.966593159996,28.12807256999804,53356.21736688 2025-10-11,21:56:13.000,284,11004626,12685,0,1760219772,12969.013747329991,28.078728660002525,53356.23134112001 2025-10-11,21:56:14.000,284,11004653,12725,0,1760219773,12969.135000909992,28.085777790001885,53356.26627672 2025-10-11,21:56:15.000,284,11004607,13125,0,1760219774,12969.262990800002,28.050532139997813,53356.30121232001 2025-10-11,21:56:16.000,284,11004547,12965,0,1760219775,12969.316881279992,28.099876050000603,53356.308199440005 2025-10-11,21:56:17.000,284,11004677,12885,0,1760219776,12969.296672349992,28.135121700004674,53356.34313504 2025-10-11,21:56:18.000,284,11004622,12885,0,1760219777,12969.229309249997,28.106925179999962,53356.31518656 2025-10-11,21:56:19.000,284,11004599,13045,0,1760219778,12969.175418769992,28.12102343999868,53356.308199440005 2025-10-11,21:56:20.000,284,11004638,13085,0,1760219779,12969.02048364,28.071679530003166,53356.34313504 2025-10-11,21:56:21.000,284,11004610,13125,0,1760219780,12968.865548509995,28.036433879999095,53356.32217368 2025-10-11,21:56:22.000,284,11004602,13085,0,1760219781,12968.73755862,27.94479519000015,53356.33614792 2025-10-11,21:56:23.000,284,11004614,13045,0,1760219782,12968.58935979999,27.95184431999951,53356.34313504 2025-10-11,21:56:24.000,284,11004622,12965,0,1760219783,12968.468106219989,27.916598670002713,53356.28025096001 2025-10-11,21:56:25.000,284,11004648,13165,0,1760219784,12968.400743119993,27.902500410003995,53356.32217368 2025-10-11,21:56:26.000,284,11004624,12965,0,1760219785,12968.299698469993,27.853156500001205,53356.2942252 2025-10-11,21:56:27.000,284,11004589,13005,0,1760219786,12968.266016920003,27.874303889999283,53356.308199440005 2025-10-11,21:56:28.000,284,11004603,12605,0,1760219787,12968.266016920003,27.853156500001205,53356.27326384 2025-10-11,21:56:29.000,284,11004613,12845,0,1760219788,12968.205390130002,27.874303889999283,53356.259289600006 2025-10-11,21:56:30.000,284,11004618,13005,0,1760219789,12968.158235959992,27.81791085000441,53356.28025096001 2025-10-11,21:56:31.000,284,11004565,13205,0,1760219790,12968.138027029992,27.796763459999056,53356.24531536 2025-10-11,21:56:32.000,284,11004541,13005,0,1760219791,12968.164972270002,27.740370420004183,53356.26627672 2025-10-11,21:56:33.000,284,11004587,12605,0,1760219792,12968.151499649997,27.782665200000338,53356.21736688 2025-10-11,21:56:34.000,284,11004620,13165,0,1760219793,12968.144763340002,27.71922302999883,53356.30121232001 2025-10-11,21:56:35.000,284,11004668,13045,0,1760219794,12968.212126439998,27.71922302999883,53356.238328240004 2025-10-11,21:56:36.000,284,11004571,12965,0,1760219795,12968.259280609993,27.669879120003316,53356.24531536 2025-10-11,21:56:37.000,284,11004596,12845,0,1760219796,12968.279489539993,27.669879120003316,53356.224354 2025-10-11,21:56:38.000,284,11004591,12525,0,1760219797,12968.286225849988,27.683977380002034,53356.1544828 2025-10-11,21:56:39.000,284,11004620,13125,0,1760219798,12968.232335369998,27.676928250002675,53356.17544416 2025-10-11,21:56:40.000,284,11004649,12845,0,1760219799,12968.111081789997,27.662829990003956,53356.16845704 2025-10-11,21:56:41.000,284,11004586,13205,0,1760219800,12968.057191309992,27.655780860004597,53356.16845704 2025-10-11,21:56:42.000,284,11004594,12805,0,1760219801,12967.875310939991,27.59233869000309,53356.14749568 2025-10-11,21:56:43.000,284,11004588,13125,0,1760219802,12967.767529979996,27.5429947800003,53356.1544828 2025-10-11,21:56:44.000,284,11004597,13045,0,1760219803,12967.65974902,27.465454350000073,53356.091598720006 2025-10-11,21:56:45.000,284,11004660,12965,0,1760219804,12967.65301270999,27.387913919999846,53356.07762448 2025-10-11,21:56:46.000,284,11004560,12845,0,1760219805,12967.70016688,27.373815660001128,53356.10557296 2025-10-11,21:56:47.000,284,11004588,12925,0,1760219806,12967.794475219991,27.458405220000714,53356.140508560005 2025-10-11,21:56:48.000,284,11004576,13045,0,1760219807,12967.848365699996,27.5429947800003,53356.05666312 2025-10-11,21:56:49.000,284,11004567,12885,0,1760219808,12967.902256180001,27.676928250002675,53356.07762448 2025-10-11,21:56:50.000,284,11004652,13045,0,1760219809,12967.915728799991,27.72627215999819,53356.091598720006 2025-10-11,21:56:51.000,284,11004597,12885,0,1760219810,12967.82142046,27.740370420004183,53356.10557296 2025-10-11,21:56:52.000,284,11004608,12805,0,1760219811,12967.74058474,27.740370420004183,53356.1195472 2025-10-11,21:56:53.000,284,11004598,12965,0,1760219812,12967.72037581,27.698075640000752,53356.01474040001 2025-10-11,21:56:54.000,284,11004609,12965,0,1760219813,12967.63954009,27.683977380002034,53356.01474040001 2025-10-11,21:56:55.000,284,11004658,12925,0,1760219814,12967.5789133,27.634633469999244,53355.95884344 2025-10-11,21:56:56.000,284,11004608,12765,0,1760219815,12967.55196805999,27.662829990003956,53356.049676 2025-10-11,21:56:57.000,284,11004586,12965,0,1760219816,12967.53849544,27.641682599998603,53356.00076616 2025-10-11,21:56:58.000,284,11004580,12925,0,1760219817,12967.605858539995,27.641682599998603,53355.96583056001 2025-10-11,21:56:59.000,284,11004622,12765,0,1760219818,12967.63954009,27.641682599998603,53356.00775328 2025-10-11,21:57:00.000,284,11004641,13205,0,1760219819,12967.67322163999,27.59938782000245,53355.9798048 2025-10-11,21:57:01.000,284,11004586,13125,0,1760219820,12967.67322163999,27.648731729997962,53355.9099336 2025-10-11,21:57:02.000,284,11004595,12685,0,1760219821,12967.706903189996,27.669879120003316,53355.923907840006 2025-10-11,21:57:03.000,284,11004589,12885,0,1760219822,12967.76079367,27.71217389999947,53355.923907840006 2025-10-11,21:57:04.000,284,11004629,12925,0,1760219823,12967.767529979996,27.72627215999819,53355.923907840006 2025-10-11,21:57:05.000,284,11004642,12885,0,1760219824,12967.80121153,27.740370420004183,53355.93788208 2025-10-11,21:57:06.000,284,11004615,12645,0,1760219825,12967.828156769996,27.683977380002034,53355.9099336 2025-10-11,21:57:07.000,284,11004574,12925,0,1760219826,12967.868574629996,27.641682599998603,53355.923907840006 2025-10-11,21:57:08.000,284,11004587,12965,0,1760219827,12967.888783559996,27.662829990003956,53355.9798048 2025-10-11,21:57:09.000,284,11004607,12965,0,1760219828,12967.895519869991,27.662829990003956,53356.02871464 2025-10-11,21:57:10.000,284,11004623,12925,0,1760219829,12967.935937729992,27.72627215999819,53356.00076616 2025-10-11,21:57:11.000,284,11004561,12925,0,1760219830,12967.935937729992,27.76151781000226,53355.95185632 2025-10-11,21:57:12.000,284,11004614,12965,0,1760219831,12968.023509760002,27.782665200000338,53355.91692072001 2025-10-11,21:57:13.000,284,11004570,12845,0,1760219832,12968.050454999997,27.796763459999056,53355.923907840006 2025-10-11,21:57:14.000,284,11004600,12805,0,1760219833,12968.104345480002,27.72627215999819,53355.854036640005 2025-10-11,21:57:15.000,284,11004611,12725,0,1760219834,12968.178444889993,27.655780860004597,53355.923907840006 2025-10-11,21:57:16.000,284,11004606,13005,0,1760219835,12968.185181200002,27.59233869000309,53355.96583056001 2025-10-11,21:57:17.000,284,11004588,12725,0,1760219836,12968.286225849988,27.53594565000094,53356.01474040001 2025-10-11,21:57:18.000,284,11004628,13005,0,1760219837,12968.353588949998,27.507749130003504,53355.972817680005 2025-10-11,21:57:19.000,284,11004586,12885,0,1760219838,12968.400743119993,27.514798260002863,53356.035701759996 2025-10-11,21:57:20.000,284,11004619,12885,0,1760219839,12968.441160979994,27.507749130003504,53356.049676 2025-10-11,21:57:21.000,284,11004606,12845,0,1760219840,12968.447897289989,27.493650870004785,53356.06365024001 2025-10-11,21:57:22.000,284,11004576,13045,0,1760219841,12968.481578839994,27.41611044000456,53356.04268888001 2025-10-11,21:57:23.000,284,11004565,12845,0,1760219842,12968.542205629994,27.338570010004332,53356.070637360004 2025-10-11,21:57:24.000,284,11004590,12965,0,1760219843,12968.623041349994,27.24693131999811,53356.00775328 2025-10-11,21:57:25.000,284,11004627,13085,0,1760219844,12968.77797648,27.261029580004106,53356.09858584 2025-10-11,21:57:26.000,284,11004597,12925,0,1760219845,12968.91943899,27.289226100001542,53356.06365024001 2025-10-11,21:57:27.000,284,11004602,12925,0,1760219846,12969.087846739996,27.373815660001128,53356.07762448 2025-10-11,21:57:28.000,284,11004584,12805,0,1760219847,12969.195627699992,27.500700000004144,53356.16146992001 2025-10-11,21:57:29.000,284,11004542,12845,0,1760219848,12969.249518179997,27.620535210000526,53356.12653432 2025-10-11,21:57:30.000,284,11004605,12605,0,1760219849,12969.229309249997,27.669879120003316,53356.18243128001 2025-10-11,21:57:31.000,284,11004568,12845,0,1760219850,12969.141737220001,27.76856694000162,53356.1544828 2025-10-11,21:57:32.000,284,11004558,12845,0,1760219851,12969.101319360001,27.76856694000162,53356.189418400005 2025-10-11,21:57:33.000,284,11004606,13085,0,1760219852,12969.081110430001,27.7544686800029,53356.24531536 2025-10-11,21:57:34.000,284,11004605,12805,0,1760219853,12969.114791979991,27.648731729997962,53356.26627672 2025-10-11,21:57:35.000,284,11004629,12845,0,1760219854,12969.128264599996,27.571191299997736,53356.25230248001 2025-10-11,21:57:36.000,284,11004602,12925,0,1760219855,12969.209100319997,27.465454350000073,53356.31518656 2025-10-11,21:57:37.000,284,11004574,13125,0,1760219856,12969.310144969997,27.35266827000305,53356.3640964 2025-10-11,21:57:38.000,284,11004567,13045,0,1760219857,12969.411189619997,27.338570010004332,53356.34313504 2025-10-11,21:57:39.000,284,11004579,12765,0,1760219858,12969.566124749988,27.36676653000177,53356.357109280005 2025-10-11,21:57:40.000,284,11004650,13005,0,1760219859,12969.559388439993,27.409061309997924,53356.32916080001 2025-10-11,21:57:41.000,284,11004628,12805,0,1760219860,12969.559388439993,27.472503479999432,53356.39204488 2025-10-11,21:57:42.000,284,11004566,12965,0,1760219861,12969.525706889988,27.500700000004144,53356.39903200001 2025-10-11,21:57:43.000,284,11004608,12965,0,1760219862,12969.492025339998,27.472503479999432,53356.4339676 2025-10-11,21:57:44.000,284,11004576,12765,0,1760219863,12969.458343789993,27.458405220000714,53356.48986456 2025-10-11,21:57:45.000,284,11004630,12925,0,1760219864,12969.478552719993,27.47955260999879,53356.44095472 2025-10-11,21:57:46.000,284,11004575,12845,0,1760219865,12969.518970579993,27.48660173999815,53356.46890320001 2025-10-11,21:57:47.000,284,11004610,12885,0,1760219866,12969.586333679988,27.571191299997736,53356.524800160005 2025-10-11,21:57:48.000,284,11004590,13205,0,1760219867,12969.606542609989,27.662829990003956,53356.5038388 2025-10-11,21:57:49.000,284,11004546,12885,0,1760219868,12969.599806299993,27.789714329999697,53356.524800160005 2025-10-11,21:57:50.000,284,11004645,12885,0,1760219869,12969.667169399989,27.916598670002713,53356.51781304001 2025-10-11,21:57:51.000,284,11004606,12925,0,1760219870,12969.700850949994,27.93774606000079,53356.48986456 2025-10-11,21:57:52.000,284,11004604,12845,0,1760219871,12969.76821404999,27.94479519000015,53356.56672288001 2025-10-11,21:57:53.000,284,11004543,12925,0,1760219872,12969.815368219999,27.888402149998,53356.55274864 2025-10-11,21:57:54.000,284,11004544,12805,0,1760219873,12969.86925869999,27.839058240002487,53356.62960696 2025-10-11,21:57:55.000,284,11004574,12965,0,1760219874,12969.97030334999,27.747419550003542,53356.65056832 2025-10-11,21:57:56.000,284,11004615,12645,0,1760219875,12970.01072120999,27.70512477000011,53356.67152968 2025-10-11,21:57:57.000,284,11004544,13005,0,1760219876,12970.03093013999,27.57824043000437,53356.66454256001 2025-10-11,21:57:58.000,284,11004636,13125,0,1760219877,12970.044402759995,27.5429947800003,53356.6785168 2025-10-11,21:57:59.000,284,11004622,12685,0,1760219878,12970.01072120999,27.500700000004144,53356.6785168 2025-10-11,21:58:00.000,284,11004662,12725,0,1760219879,12970.01745752,27.41611044000456,53356.748388 2025-10-11,21:58:01.000,284,11004566,12765,0,1760219880,12969.99051227999,27.30332436000026,53356.77633648 2025-10-11,21:58:02.000,284,11004586,12925,0,1760219881,12969.95683073,27.13414524000109,53356.78332360001 2025-10-11,21:58:03.000,284,11004566,13325,0,1760219882,12969.99724859,27.000211769998714,53356.79729784 2025-10-11,21:58:04.000,284,11004598,13125,0,1760219883,12970.05787538,26.993162639999355,53356.8182592 2025-10-11,21:58:05.000,284,11004570,12765,0,1760219884,12970.044402759995,27.042506550002145,53356.8182592 2025-10-11,21:58:06.000,284,11004627,12845,0,1760219885,12970.03766645,27.049555680001504,53356.860181920005 2025-10-11,21:58:07.000,284,11004603,12805,0,1760219886,12969.99051227999,27.169390889997885,53356.83922056 2025-10-11,21:58:08.000,284,11004580,12885,0,1760219887,12969.97030334999,27.268078710003465,53356.79729784 2025-10-11,21:58:09.000,284,11004583,12925,0,1760219888,12969.88946762999,27.331520879997697,53356.78332360001 2025-10-11,21:58:10.000,284,11004678,13005,0,1760219889,12969.902940249995,27.387913919999846,53356.811272080005 2025-10-11,21:58:11.000,284,11004629,12725,0,1760219890,12969.815368219999,27.282176970002183,53356.8182592 2025-10-11,21:58:12.000,284,11004586,13045,0,1760219891,12969.781686669994,27.218734800000675,53356.83922056 2025-10-11,21:58:13.000,284,11004605,12845,0,1760219892,12969.815368219999,27.162341759998526,53356.85319480001 2025-10-11,21:58:14.000,284,11004594,12965,0,1760219893,12969.86925869999,27.0848013299983,53356.89511752 2025-10-11,21:58:15.000,284,11004577,13165,0,1760219894,12969.902940249995,27.000211769998714,53356.8881304 2025-10-11,21:58:16.000,284,11004596,12805,0,1760219895,12969.97030334999,26.972015250001277,53356.874156159996 2025-10-11,21:58:17.000,284,11004565,12605,0,1760219896,12969.97030334999,26.90857307999977,53356.86716904 2025-10-11,21:58:18.000,284,11004566,13005,0,1760219897,12970.03093013999,26.873327430002973,53356.930053120006 2025-10-11,21:58:19.000,284,11004603,12925,0,1760219898,12970.07808431,26.73234483000124,53356.96498872 2025-10-11,21:58:20.000,284,11004648,13005,0,1760219899,12970.07808431,26.591362229999504,53356.91607888 2025-10-11,21:58:21.000,284,11004568,13285,0,1760219900,12970.07808431,26.415133980000974,53357.00691144 2025-10-11,21:58:22.000,284,11004554,12885,0,1760219901,12970.07134799999,26.281200509998598,53356.9580016 2025-10-11,21:58:23.000,284,11004589,12925,0,1760219902,12970.03766645,26.25300399000116,53356.978962960005 2025-10-11,21:58:24.000,284,11004592,12805,0,1760219903,12969.9366218,26.217758340004366,53356.95101448001 2025-10-11,21:58:25.000,284,11004591,12925,0,1760219904,12969.83557715,26.224807470003725,53357.01389856 2025-10-11,21:58:26.000,284,11004588,12845,0,1760219905,12969.721059879994,26.231856600003084,53357.041847039996 2025-10-11,21:58:27.000,284,11004579,12845,0,1760219906,12969.586333679988,26.26005312000052,53356.98595008 2025-10-11,21:58:28.000,284,11004615,12765,0,1760219907,12969.545915819988,26.30939703000331,53357.00691144 2025-10-11,21:58:29.000,284,11004558,12725,0,1760219908,12969.572861059998,26.351691809999465,53357.01389856 2025-10-11,21:58:30.000,284,11004617,13005,0,1760219909,12969.707587259989,26.429232239999692,53356.9929372 2025-10-11,21:58:31.000,284,11004584,12605,0,1760219910,12969.78842297999,26.4926744100012,53357.02088568001 2025-10-11,21:58:32.000,284,11004621,12925,0,1760219911,12969.963567039995,26.54906745000335,53357.0628084 2025-10-11,21:58:33.000,284,11004615,12685,0,1760219912,12970.05113906999,26.591362229999504,53357.11870536001 2025-10-11,21:58:34.000,284,11004591,13045,0,1760219913,12970.07808431,26.591362229999504,53357.05582128 2025-10-11,21:58:35.000,284,11004628,13045,0,1760219914,12969.983775969995,26.605460489998222,53357.076782640004 2025-10-11,21:58:36.000,284,11004579,12925,0,1760219915,12969.82884083999,26.619558750004217,53357.08376976 2025-10-11,21:58:37.000,284,11004577,12845,0,1760219916,12969.572861059998,26.66185353000037,53357.097744000006 2025-10-11,21:58:38.000,284,11004571,13005,0,1760219917,12969.316881279992,26.647755270001653,53357.09075688001 2025-10-11,21:58:39.000,284,11004635,13085,0,1760219918,12969.087846739996,26.584313100000145,53357.076782640004 2025-10-11,21:58:40.000,284,11004651,12965,0,1760219919,12968.98006578,26.49972354000056,53357.04883416001 2025-10-11,21:58:41.000,284,11004611,13005,0,1760219920,12968.97332946999,26.379888330004178,53357.10473112 2025-10-11,21:58:42.000,284,11004558,13125,0,1760219921,12968.93291160999,26.37283920000482,53357.10473112 2025-10-11,21:58:43.000,284,11004637,12805,0,1760219922,12969.027219949996,26.344642680000106,53357.08376976 2025-10-11,21:58:44.000,284,11004596,12725,0,1760219923,12969.128264599996,26.408084850001615,53357.06979552001 2025-10-11,21:58:45.000,284,11004614,13005,0,1760219924,12969.202364010001,26.478576150002482,53357.041847039996 2025-10-11,21:58:46.000,284,11004574,13005,0,1760219925,12969.188891389997,26.513821799999278,53357.027872800005 2025-10-11,21:58:47.000,284,11004604,12685,0,1760219926,12969.155209839992,26.54906745000335,53357.04883416001 2025-10-11,21:58:48.000,284,11004646,12725,0,1760219927,12969.04069257,26.563165710002067,53357.06979552001 2025-10-11,21:58:49.000,284,11004594,13085,0,1760219928,12968.993538399991,26.570214840001427,53357.11171824 2025-10-11,21:58:50.000,284,11004642,13045,0,1760219929,12968.91943899,26.570214840001427,53357.041847039996 2025-10-11,21:58:51.000,284,11004574,12925,0,1760219930,12968.89923006,26.570214840001427,53356.99992432001 2025-10-11,21:58:52.000,284,11004556,13045,0,1760219931,12968.85207588999,26.654804400001012,53356.978962960005 2025-10-11,21:58:53.000,284,11004608,12925,0,1760219932,12968.73755862,26.68300091999845,53356.93704024 2025-10-11,21:58:54.000,284,11004597,13005,0,1760219933,12968.69040444999,26.73234483000124,53356.94402736 2025-10-11,21:58:55.000,284,11004648,12845,0,1760219934,12968.663459209994,26.78168874000403,53356.930053120006 2025-10-11,21:58:56.000,284,11004601,13005,0,1760219935,12968.60956872999,26.823983520000183,53356.86716904 2025-10-11,21:58:57.000,284,11004597,12845,0,1760219936,12968.602832419994,26.873327430002973,53356.83223344001 2025-10-11,21:58:58.000,284,11004568,12925,0,1760219937,12968.62977765999,26.866278300003614,53356.90210464001 2025-10-11,21:58:59.000,284,11004574,13125,0,1760219938,12968.64998658999,26.859229170004255,53356.8881304 2025-10-11,21:59:00.000,284,11004585,13205,0,1760219939,12968.575887179999,26.816934390000824,53356.78332360001 2025-10-11,21:59:01.000,284,11004550,12965,0,1760219940,12968.528733009989,26.788737870003388,53356.82524632 2025-10-11,21:59:02.000,284,11004595,12885,0,1760219941,12968.535469319999,26.73234483000124,53356.8182592 2025-10-11,21:59:03.000,284,11004582,12805,0,1760219942,12968.582623489994,26.73234483000124,53356.80428496001 2025-10-11,21:59:04.000,284,11004625,13005,0,1760219943,12968.67693183,26.71824657000252,53356.8182592 2025-10-11,21:59:05.000,284,11004596,12885,0,1760219944,12968.75103123999,26.72529570000188,53356.77633648 2025-10-11,21:59:06.000,284,11004592,12845,0,1760219945,12968.79818541,26.66890265999973,53356.82524632 2025-10-11,21:59:07.000,284,11004611,12805,0,1760219946,12968.845339579995,26.66185353000037,53356.82524632 2025-10-11,21:59:08.000,284,11004558,12765,0,1760219947,12968.83186695999,26.626607880003576,53356.82524632 2025-10-11,21:59:09.000,284,11004595,12805,0,1760219948,12968.845339579995,26.626607880003576,53356.79729784 2025-10-11,21:59:10.000,284,11004644,12885,0,1760219949,12968.89249374999,26.55611658000271,53356.84620768 2025-10-11,21:59:11.000,284,11004567,13045,0,1760219950,12968.946384229996,26.53496919000463,53356.79729784 2025-10-11,21:59:12.000,284,11004648,12805,0,1760219951,12969.0609015,26.54906745000335,53356.88114328001 2025-10-11,21:59:13.000,284,11004575,12965,0,1760219952,12969.182155080001,26.513821799999278,53356.80428496001 2025-10-11,21:59:14.000,284,11004587,12805,0,1760219953,12969.229309249997,26.478576150002482,53356.80428496001 2025-10-11,21:59:15.000,284,11004576,13045,0,1760219954,12969.276463419992,26.408084850001615,53356.860181920005 2025-10-11,21:59:16.000,284,11004596,12805,0,1760219955,12969.209100319997,26.30939703000331,53356.8881304 2025-10-11,21:59:17.000,284,11004638,12925,0,1760219956,12969.175418769992,26.32349529000203,53356.874156159996 2025-10-11,21:59:18.000,284,11004605,13285,0,1760219957,12969.108055669996,26.32349529000203,53356.90210464001 2025-10-11,21:59:19.000,284,11004588,13125,0,1760219958,12968.986802089996,26.358740939998825,53356.83922056 2025-10-11,21:59:20.000,284,11004580,13005,0,1760219959,12968.946384229996,26.429232239999692,53356.874156159996 2025-10-11,21:59:21.000,284,11004615,13045,0,1760219960,12968.87902113,26.513821799999278,53356.909091760004 2025-10-11,21:59:22.000,284,11004590,12965,0,1760219961,12968.8588122,26.584313100000145,53356.97197584001 2025-10-11,21:59:23.000,284,11004603,13125,0,1760219962,12968.87902113,26.520870929998637,53356.92306600001 2025-10-11,21:59:24.000,284,11004583,12965,0,1760219963,12968.946384229996,26.513821799999278,53356.874156159996 2025-10-11,21:59:25.000,284,11004578,12805,0,1760219964,12969.054165189991,26.37283920000482,53356.9580016 2025-10-11,21:59:26.000,284,11004640,13125,0,1760219965,12969.175418769992,26.245954860001802,53356.94402736 2025-10-11,21:59:27.000,284,11004613,12765,0,1760219966,12969.256254489992,26.21070920999773,53356.99992432001 2025-10-11,21:59:28.000,284,11004610,12925,0,1760219967,12969.303408660002,26.175463560000935,53357.02088568001 2025-10-11,21:59:29.000,284,11004602,12925,0,1760219968,12969.424662240002,26.161365300002217,53356.978962960005 2025-10-11,21:59:30.000,284,11004610,13045,0,1760219969,12969.492025339998,26.161365300002217,53356.95101448001 2025-10-11,21:59:31.000,284,11004568,12845,0,1760219970,12969.545915819988,26.231856600003084,53356.97197584001 2025-10-11,21:59:32.000,284,11004612,12765,0,1760219971,12969.586333679988,26.32349529000203,53356.9929372 2025-10-11,21:59:33.000,284,11004568,12605,0,1760219972,12969.586333679988,26.37283920000482,53356.97197584001 2025-10-11,21:59:34.000,284,11004586,12845,0,1760219973,12969.599806299993,26.379888330004178,53357.027872800005 2025-10-11,21:59:35.000,284,11004615,12725,0,1760219974,12969.586333679988,26.43628136999905,53357.03485992 2025-10-11,21:59:36.000,284,11004582,12805,0,1760219975,12969.572861059998,26.44333049999841,53357.05582128 2025-10-11,21:59:37.000,284,11004628,13125,0,1760219976,12969.606542609989,26.478576150002482,53357.17460232 2025-10-11,21:59:38.000,284,11004592,12765,0,1760219977,12969.606542609989,26.464477890003764,53357.076782640004 2025-10-11,21:59:39.000,284,11004563,13045,0,1760219978,12969.613278919998,26.457428760004404,53357.13966672001 2025-10-11,21:59:40.000,284,11004577,12965,0,1760219979,12969.579597369993,26.44333049999841,53357.13966672001 2025-10-11,21:59:41.000,284,11004593,13005,0,1760219980,12969.566124749988,26.379888330004178,53357.18158944 2025-10-11,21:59:42.000,284,11004559,12765,0,1760219981,12969.579597369993,26.31644616000267,53357.10473112 2025-10-11,21:59:43.000,284,11004577,12885,0,1760219982,12969.539179509993,26.245954860001802,53357.1326796 2025-10-11,21:59:44.000,284,11004549,13125,0,1760219983,12969.525706889988,26.13316878000478,53357.11171824 2025-10-11,21:59:45.000,284,11004560,12845,0,1760219984,12969.532443199998,26.055628350004554,53357.12569248 2025-10-11,21:59:46.000,284,11004536,13125,0,1760219985,12969.485289030003,25.963989659998333,53357.09075688001 2025-10-11,21:59:47.000,284,11004590,12925,0,1760219986,12969.465080100003,25.9005474900041,53357.10473112 2025-10-11,21:59:48.000,284,11004581,12805,0,1760219987,12969.485289030003,25.86530184000003,53357.04883416001 2025-10-11,21:59:49.000,284,11004600,12965,0,1760219988,12969.505497959988,25.928744010001537,53357.12569248 2025-10-11,21:59:50.000,284,11004593,12965,0,1760219989,12969.465080100003,26.020382700000482,53357.195563680005 2025-10-11,21:59:51.000,284,11004554,12965,0,1760219990,12969.444871170002,26.13316878000478,53357.15364096 2025-10-11,21:59:52.000,284,11004616,12965,0,1760219991,12969.458343789993,26.175463560000935,53357.16761520001 2025-10-11,21:59:53.000,284,11004584,12765,0,1760219992,12969.471816409998,26.31644616000267,53357.2025508 2025-10-11,21:59:54.000,284,11004587,12965,0,1760219993,12969.438134859993,26.386937460003537,53357.18158944 2025-10-11,21:59:55.000,284,11004611,12845,0,1760219994,12969.397716999993,26.49972354000056,53357.16062808 2025-10-11,21:59:56.000,284,11004564,12765,0,1760219995,12969.350562829997,26.50677266999992,53357.146653840005 2025-10-11,21:59:57.000,284,11004574,12885,0,1760219996,12969.316881279992,26.53496919000463,53357.18158944 2025-10-11,21:59:58.000,284,11004604,13005,0,1760219997,12969.276463419992,26.50677266999992,53357.17460232 2025-10-11,21:59:59.000,284,11004591,12965,0,1760219998,12969.161946150001,26.43628136999905,53357.12569248 2025-10-11,22:00:00.000,284,11004598,12925,0,1760219999,12969.135000909992,26.351691809999465,53357.15364096 2025-10-11,22:00:01.000,284,11004571,12925,0,1760220000,12969.0609015,26.295298770004592,53357.16062808 2025-10-11,22:00:02.000,284,11004564,12965,0,1760220001,12969.013747329991,26.231856600003084,53357.146653840005 2025-10-11,22:00:03.000,284,11004564,13045,0,1760220002,12968.97332946999,26.21070920999773,53357.097744000006 2025-10-11,22:00:04.000,284,11004542,12885,0,1760220003,12968.98006578,26.217758340004366,53357.12569248 2025-10-11,22:00:05.000,284,11004589,12885,0,1760220004,12968.986802089996,26.26005312000052,53357.13966672001 2025-10-11,22:00:06.000,284,11004528,12845,0,1760220005,12969.067637809996,26.30939703000331,53357.097744000006 2025-10-11,22:00:07.000,284,11004613,12885,0,1760220006,12969.141737220001,26.351691809999465,53357.03485992 2025-10-11,22:00:08.000,284,11004647,12765,0,1760220007,12969.283199730002,26.344642680000106,53357.076782640004 2025-10-11,22:00:09.000,284,11004604,12645,0,1760220008,12969.411189619997,26.330544420001388,53357.16062808 2025-10-11,22:00:10.000,284,11004605,12885,0,1760220009,12969.566124749988,26.295298770004592,53357.09075688001 2025-10-11,22:00:11.000,284,11004613,13165,0,1760220010,12969.660433089994,26.281200509998598,53357.15364096 2025-10-11,22:00:12.000,284,11004590,12685,0,1760220011,12969.727796189989,26.288249639997957,53357.16062808 2025-10-11,22:00:13.000,284,11004611,12965,0,1760220012,12969.82884083999,26.31644616000267,53357.1326796 2025-10-11,22:00:14.000,284,11004606,13085,0,1760220013,12969.87599501,26.365790069998184,53357.2025508 2025-10-11,22:00:15.000,284,11004602,12765,0,1760220014,12969.89620394,26.401035720002255,53357.16761520001 2025-10-11,22:00:16.000,284,11004663,12725,0,1760220015,12969.923149179995,26.48562528000184,53357.22351216 2025-10-11,22:00:17.000,284,11004613,12925,0,1760220016,12969.95683073,26.513821799999278,53357.23049928 2025-10-11,22:00:18.000,284,11004606,12925,0,1760220017,12969.943358109995,26.563165710002067,53357.18158944 2025-10-11,22:00:19.000,284,11004576,12805,0,1760220018,12969.902940249995,26.605460489998222,53357.2025508 2025-10-11,22:00:20.000,284,11004607,12925,0,1760220019,12969.90967655999,26.591362229999504,53357.244473520004 2025-10-11,22:00:21.000,284,11004603,12965,0,1760220020,12969.943358109995,26.605460489998222,53357.244473520004 2025-10-11,22:00:22.000,284,11004625,12965,0,1760220021,12969.9366218,26.598411359998863,53357.25844776001 2025-10-11,22:00:23.000,284,11004638,12885,0,1760220022,12969.99051227999,26.605460489998222,53357.244473520004 2025-10-11,22:00:24.000,284,11004621,13125,0,1760220023,12970.024193829995,26.591362229999504,53357.265434880006 2025-10-11,22:00:25.000,284,11004563,13165,0,1760220024,12970.09155692999,26.570214840001427,53357.30037048 2025-10-11,22:00:26.000,284,11004610,12925,0,1760220025,12970.13197478999,26.527920059997996,53357.38421592001 2025-10-11,22:00:27.000,284,11004573,12885,0,1760220026,12970.17239264999,26.612509620004857,53357.3422932 2025-10-11,22:00:28.000,284,11004653,12765,0,1760220027,12970.165656339996,26.591362229999504,53357.3422932 2025-10-11,22:00:29.000,284,11004576,12925,0,1760220028,12970.23975575,26.626607880003576,53357.38421592001 2025-10-11,22:00:30.000,284,11004646,13165,0,1760220029,12970.273437299991,26.71824657000252,53357.37024168 2025-10-11,22:00:31.000,284,11004610,12765,0,1760220030,12970.394690879992,26.739393960000598,53357.42613864001 2025-10-11,22:00:32.000,284,11004570,12765,0,1760220031,12970.488999219997,26.802836130002106,53357.39120304 2025-10-11,22:00:33.000,284,11004641,12845,0,1760220032,12970.576571249992,26.89447482000105,53357.412164400004 2025-10-11,22:00:34.000,284,11004631,12725,0,1760220033,12970.590043869997,26.90857307999977,53357.41915152 2025-10-11,22:00:35.000,284,11004620,12845,0,1760220034,12970.643934350002,26.95791699000256,53357.42613864001 2025-10-11,22:00:36.000,284,11004624,12885,0,1760220035,12970.610252799997,26.964966120001918,53357.39819016 2025-10-11,22:00:37.000,284,11004633,12965,0,1760220036,12970.569834939997,26.95791699000256,53357.39120304 2025-10-11,22:00:38.000,284,11004576,13085,0,1760220037,12970.374481949992,26.809885260001465,53357.38421592001 2025-10-11,22:00:39.000,284,11004657,12765,0,1760220038,12970.387954569997,26.866278300003614,53357.55889392 2025-10-11,22:00:40.000,284,11004637,13005,0,1760220039,12970.414899809992,26.922671339998487,53357.600816640006 2025-10-11,22:00:41.000,284,11004651,12605,0,1760220040,12970.522680770002,26.972015250001277,53357.482035600005 2025-10-11,22:00:42.000,284,11004612,12925,0,1760220041,12970.583307560002,27.042506550002145,53357.482035600005 2025-10-11,22:00:43.000,284,11004624,12805,0,1760220042,12970.603516490002,27.063653940000222,53357.55889392 2025-10-11,22:00:44.000,284,11004616,12645,0,1760220043,12970.590043869997,27.12709611000173,53357.579855280004 2025-10-11,22:00:45.000,284,11004641,12925,0,1760220044,12970.583307560002,27.155292629999167,53357.52395832001 2025-10-11,22:00:46.000,284,11004640,12925,0,1760220045,12970.596780179992,27.169390889997885,53357.57286816001 2025-10-11,22:00:47.000,284,11004615,12725,0,1760220046,12970.657406969993,27.12004698000237,53357.628765120004 2025-10-11,22:00:48.000,284,11004643,12965,0,1760220047,12970.724770069988,27.14119437000045,53357.46806136 2025-10-11,22:00:49.000,284,11004614,12765,0,1760220048,12970.785396859988,26.91562220999913,53357.23748640001 2025-10-11,22:00:50.000,284,11004626,12805,0,1760220049,12970.812342099998,26.9508678600032,53357.38421592001 2025-10-11,22:00:51.000,284,11004579,13045,0,1760220050,12970.872968889998,26.84513090999826,53357.33530608001 2025-10-11,22:00:52.000,284,11004631,13085,0,1760220051,12970.872968889998,26.89447482000105,53357.579855280004 2025-10-11,22:00:53.000,284,11004624,12965,0,1760220052,12970.886441509989,26.90857307999977,53357.63575224 2025-10-11,22:00:54.000,284,11004635,12805,0,1760220053,12970.913386749999,26.972015250001277,53357.74055904001 2025-10-11,22:00:55.000,284,11004633,12885,0,1760220054,12970.839287339993,26.95791699000256,53357.75453328 2025-10-11,22:00:56.000,284,11004639,12565,0,1760220055,12970.839287339993,27.07775219999894,53357.83837872001 2025-10-11,22:00:57.000,284,11004615,13005,0,1760220056,12970.947068299989,27.211685670001316,53357.866327200005 2025-10-11,22:00:58.000,284,11004654,12765,0,1760220057,12970.879705199994,27.239882189998752,53357.83837872001 2025-10-11,22:00:59.000,284,11004624,13165,0,1760220058,12970.879705199994,27.24693131999811,53357.70562344 2025-10-11,22:01:00.000,284,11004614,12805,0,1760220059,12970.940331989994,27.275127840002824,53357.73357192 2025-10-11,22:01:01.000,284,11004624,12765,0,1760220060,12970.994222469999,27.2962752300009,53357.628765120004 2025-10-11,22:01:02.000,284,11004614,13005,0,1760220061,12970.98748615999,27.253980450004747,53357.66370072 2025-10-11,22:01:03.000,284,11004560,13125,0,1760220062,12970.994222469999,27.148243499999808,53357.649726480005 2025-10-11,22:01:04.000,284,11004611,13045,0,1760220063,12971.08853080999,27.162341759998526,53357.698636320005 2025-10-11,22:01:05.000,284,11004631,13045,0,1760220064,12971.102003429995,27.14119437000045,53357.73357192 2025-10-11,22:01:06.000,284,11004616,13005,0,1760220065,12971.08853080999,27.049555680001504,53357.7265848 2025-10-11,22:01:07.000,284,11004643,13005,0,1760220066,12971.11547605,27.049555680001504,53357.70562344 2025-10-11,22:01:08.000,284,11004629,12845,0,1760220067,12971.081794499994,27.042506550002145,53357.82440448 2025-10-11,22:01:09.000,284,11004634,12965,0,1760220068,12971.05484926,27.028408290003426,53357.78946888001 2025-10-11,22:01:10.000,284,11004629,12725,0,1760220069,12970.994222469999,27.007260899998073,53357.84536584 2025-10-11,22:01:11.000,284,11004620,12885,0,1760220070,12971.021167709994,27.042506550002145,53357.866327200005 2025-10-11,22:01:12.000,284,11004600,12965,0,1760220071,12970.960540919994,27.07775219999894,53357.90824992001 2025-10-11,22:01:13.000,284,11004592,12765,0,1760220072,12971.041376639994,27.155292629999167,53357.88030144 2025-10-11,22:01:14.000,284,11004601,12885,0,1760220073,12971.11547605,27.17644002000452,53357.87331432 2025-10-11,22:01:15.000,284,11004629,12605,0,1760220074,12971.162630219995,27.225783930000034,53357.9012628 2025-10-11,22:01:16.000,284,11004622,13125,0,1760220075,12971.2165207,27.225783930000034,53357.971134 2025-10-11,22:01:17.000,284,11004616,12845,0,1760220076,12971.27041117999,27.211685670001316,53357.915237040004 2025-10-11,22:01:18.000,284,11004612,12925,0,1760220077,12971.31756535,27.218734800000675,53357.95017264 2025-10-11,22:01:19.000,284,11004642,12845,0,1760220078,12971.37145582999,27.18348915000388,53357.971134 2025-10-11,22:01:20.000,284,11004596,12925,0,1760220079,12971.432082619991,27.13414524000109,53357.964146880004 2025-10-11,22:01:21.000,284,11004647,12965,0,1760220080,12971.499445720001,27.112997850003012,53357.97812112001 2025-10-11,22:01:22.000,284,11004600,12765,0,1760220081,12971.519654650001,27.07070306999958,53358.08991504 2025-10-11,22:01:23.000,284,11004611,12885,0,1760220082,12971.492709409991,27.07070306999958,53358.02004384 2025-10-11,22:01:24.000,284,11004647,12765,0,1760220083,12971.43881893,27.056604810000863,53358.02004384 2025-10-11,22:01:25.000,284,11004644,12725,0,1760220084,12971.35798321,27.056604810000863,53358.034018080005 2025-10-11,22:01:26.000,284,11004628,13045,0,1760220085,12971.27041117999,27.042506550002145,53358.08991504 2025-10-11,22:01:27.000,284,11004644,12525,0,1760220086,12971.162630219995,27.049555680001504,53358.08991504 2025-10-11,22:01:28.000,284,11004594,12765,0,1760220087,12970.960540919994,27.014310030004708,53358.0410052 2025-10-11,22:01:29.000,284,11004622,12845,0,1760220088,12970.893177819999,27.049555680001504,53358.05497944001 2025-10-11,22:01:30.000,284,11004610,13005,0,1760220089,12970.792133169998,27.063653940000222,53358.1108764 2025-10-11,22:01:31.000,284,11004620,12965,0,1760220090,12970.711297449998,27.0848013299983,53358.05497944001 2025-10-11,22:01:32.000,284,11004594,13005,0,1760220091,12970.664143280002,27.12709611000173,53357.99908248 2025-10-11,22:01:33.000,284,11004648,12765,0,1760220092,12970.616989109993,27.12709611000173,53358.02703096001 2025-10-11,22:01:34.000,284,11004608,12805,0,1760220093,12970.643934350002,27.112997850003012,53357.99908248 2025-10-11,22:01:35.000,284,11004600,13005,0,1760220094,12970.643934350002,27.056604810000863,53358.00606960001 2025-10-11,22:01:36.000,284,11004626,12845,0,1760220095,12970.623725420002,27.035457420002786,53358.00606960001 2025-10-11,22:01:37.000,284,11004622,12965,0,1760220096,12970.664143280002,26.972015250001277,53358.07594080001 2025-10-11,22:01:38.000,284,11004586,12685,0,1760220097,12970.549626009997,26.880376560002333,53358.0410052 2025-10-11,22:01:39.000,284,11004642,12725,0,1760220098,12970.468790289997,26.795787000002747,53358.01305672 2025-10-11,22:01:40.000,284,11004619,12845,0,1760220099,12970.354273019992,26.697099180004443,53358.05497944001 2025-10-11,22:01:41.000,284,11004628,12965,0,1760220100,12970.253228369991,26.633657010002935,53358.02703096001 2025-10-11,22:01:42.000,284,11004614,12925,0,1760220101,12970.09829324,26.626607880003576,53357.985108240006 2025-10-11,22:01:43.000,284,11004620,12845,0,1760220102,12969.923149179995,26.640706140002294,53357.95715976001 2025-10-11,22:01:44.000,284,11004610,12965,0,1760220103,12969.714323569999,26.68300091999845,53357.92921128001 2025-10-11,22:01:45.000,284,11004608,12845,0,1760220104,12969.566124749988,26.767590479998034,53357.915237040004 2025-10-11,22:01:46.000,284,11004612,12805,0,1760220105,12969.458343789993,26.866278300003614,53357.89427568 2025-10-11,22:01:47.000,284,11004630,13125,0,1760220106,12969.370771759997,26.93676960000448,53357.8313916 2025-10-11,22:01:48.000,284,11004621,12845,0,1760220107,12969.276463419992,27.007260899998073,53357.7265848 2025-10-11,22:01:49.000,284,11004653,12965,0,1760220108,12969.209100319997,27.07070306999958,53357.7265848 2025-10-11,22:01:50.000,284,11004614,13045,0,1760220109,12969.195627699992,27.021359160004067,53357.70562344 2025-10-11,22:01:51.000,284,11004638,12885,0,1760220110,12969.175418769992,26.986113509999996,53357.71261056 2025-10-11,22:01:52.000,284,11004595,12965,0,1760220111,12969.209100319997,26.929720469997847,53357.62177800001 2025-10-11,22:01:53.000,284,11004627,12725,0,1760220112,12969.168682459996,26.90152395000041,53357.649726480005 2025-10-11,22:01:54.000,284,11004632,12925,0,1760220113,12969.229309249997,26.89447482000105,53357.63575224 2025-10-11,22:01:55.000,284,11004619,12605,0,1760220114,12969.337090209992,26.90857307999977,53357.59382952001 2025-10-11,22:01:56.000,284,11004608,12925,0,1760220115,12969.471816409998,26.90857307999977,53357.55190680001 2025-10-11,22:01:57.000,284,11004622,12925,0,1760220116,12969.572861059998,26.972015250001277,53357.53793256 2025-10-11,22:01:58.000,284,11004659,13005,0,1760220117,12969.673905709999,26.9508678600032,53357.56588104 2025-10-11,22:01:59.000,284,11004605,12605,0,1760220118,12969.721059879994,26.95791699000256,53357.49600984 2025-10-11,22:02:00.000,284,11004607,13045,0,1760220119,12969.761477739994,26.95791699000256,53357.579855280004 2025-10-11,22:02:01.000,284,11004553,13085,0,1760220120,12969.761477739994,26.929720469997847,53357.579855280004 2025-10-11,22:02:02.000,284,11004626,12725,0,1760220121,12969.801895599994,26.93676960000448,53357.530945440005 2025-10-11,22:02:03.000,284,11004580,12965,0,1760220122,12969.76821404999,26.929720469997847,53357.52395832001 2025-10-11,22:02:04.000,284,11004619,12725,0,1760220123,12969.734532499999,26.964966120001918,53357.5169712 2025-10-11,22:02:05.000,284,11004641,12885,0,1760220124,12969.687378329989,27.007260899998073,53357.48902272 2025-10-11,22:02:06.000,284,11004598,13085,0,1760220125,12969.694114639999,27.12709611000173,53357.5169712 2025-10-11,22:02:07.000,284,11004615,12885,0,1760220126,12969.673905709999,27.211685670001316,53357.54491968 2025-10-11,22:02:08.000,284,11004609,13125,0,1760220127,12969.714323569999,27.232833059999393,53357.45408712001 2025-10-11,22:02:09.000,284,11004638,13045,0,1760220128,12969.76821404999,27.338570010004332,53357.433125760006 2025-10-11,22:02:10.000,284,11004651,12765,0,1760220129,12969.801895599994,27.338570010004332,53357.433125760006 2025-10-11,22:02:11.000,284,11004593,13205,0,1760220130,12969.89620394,27.387913919999846,53357.3772288 2025-10-11,22:02:12.000,284,11004588,13005,0,1760220131,12969.99724859,27.35266827000305,53357.3772288 2025-10-11,22:02:13.000,284,11004622,12845,0,1760220132,12970.09155692999,27.387913919999846,53357.314344720005 2025-10-11,22:02:14.000,284,11004615,12925,0,1760220133,12970.17239264999,27.373815660001128,53357.32831896 2025-10-11,22:02:15.000,284,11004632,13045,0,1760220134,12970.25996468,27.409061309997924,53357.265434880006 2025-10-11,22:02:16.000,284,11004593,12685,0,1760220135,12970.307118849996,27.338570010004332,53357.35626744001 2025-10-11,22:02:17.000,284,11004602,13125,0,1760220136,12970.334064089991,27.36676653000177,53357.42613864001 2025-10-11,22:02:18.000,284,11004607,12965,0,1760220137,12970.347536709996,27.423159570003918,53357.45408712001 2025-10-11,22:02:19.000,284,11004586,13125,0,1760220138,12970.374481949992,27.437257830002636,53357.39819016 2025-10-11,22:02:20.000,284,11004586,12645,0,1760220139,12970.361009330001,27.394963049999205,53357.48902272 2025-10-11,22:02:21.000,284,11004628,12845,0,1760220140,12970.361009330001,27.35266827000305,53357.44011288 2025-10-11,22:02:22.000,284,11004648,12805,0,1760220141,12970.354273019992,27.324471749998338,53357.4471 2025-10-11,22:02:23.000,284,11004593,12765,0,1760220142,12970.374481949992,27.261029580004106,53357.44011288 2025-10-11,22:02:24.000,284,11004614,12685,0,1760220143,12970.313855159991,27.253980450004747,53357.44011288 2025-10-11,22:02:35.000,284,11004649,12845,0,1760220154,12971.13568498,27.056604810000863,53357.57286816001 2025-10-11,22:02:36.000,284,11004597,12845,0,1760220155,12971.11547605,26.91562220999913,53357.52395832001 2025-10-11,22:02:37.000,284,11004645,13005,0,1760220156,12971.00769508999,26.866278300003614,53357.649726480005 2025-10-11,22:02:38.000,284,11004621,12965,0,1760220157,12971.102003429995,26.823983520000183,53357.768507520006 2025-10-11,22:02:39.000,284,11004600,12765,0,1760220158,12971.182839149995,26.73234483000124,53357.77549464 2025-10-11,22:02:40.000,284,11004615,12885,0,1760220159,12971.35124689999,26.802836130002106,53357.88728856001 2025-10-11,22:02:41.000,284,11004601,12925,0,1760220160,12971.587017749996,26.66890265999973,53357.83837872001 2025-10-11,22:02:42.000,284,11004600,12765,0,1760220161,12971.728480259997,26.53496919000463,53357.817417360005 2025-10-11,22:02:43.000,284,11004610,12885,0,1760220162,12971.809315979997,26.415133980000974,53357.81043024001 2025-10-11,22:02:44.000,284,11004617,12765,0,1760220163,12971.883415390002,26.30939703000331,53357.78248176 2025-10-11,22:02:45.000,284,11004583,12925,0,1760220164,12971.876679079993,26.217758340004366,53357.85934008001 2025-10-11,22:02:46.000,284,11004606,13165,0,1760220165,12971.856470149993,26.14021791000414,53357.92921128001 2025-10-11,22:02:47.000,284,11004556,12805,0,1760220166,12971.863206460002,26.069726610003272,53357.95017264 2025-10-11,22:02:48.000,284,11004609,12765,0,1760220167,12971.856470149993,25.992186180003046,53357.99908248 2025-10-11,22:02:49.000,284,11004563,13085,0,1760220168,12971.876679079993,25.86530184000003,53358.00606960001 2025-10-11,22:02:50.000,284,11004607,12685,0,1760220169,12971.903624320003,25.6890735900015,53358.07594080001 2025-10-11,22:02:51.000,284,11004643,13205,0,1760220170,12971.950778489998,25.555140119999123,53358.04799232 2025-10-11,22:02:52.000,284,11004568,12805,0,1760220171,12972.045086829989,25.40710838999803,53358.09690216001 2025-10-11,22:02:53.000,284,11004675,12885,0,1760220172,12972.125922549989,25.244978399998217,53358.034018080005 2025-10-11,22:02:54.000,284,11004613,12805,0,1760220173,12972.20675826999,25.10399580000376,53358.152799120006 2025-10-11,22:02:55.000,284,11004586,12805,0,1760220174,12972.27412137,25.019406240004173,53358.17376048001 2025-10-11,22:02:56.000,284,11004641,12925,0,1760220175,12972.321275539995,24.892521900001157,53358.23664456 2025-10-11,22:02:57.000,284,11004642,12765,0,1760220176,12972.25391244,24.81498147000093,53358.36241272001 2025-10-11,22:02:58.000,284,11004593,13005,0,1760220177,12972.240439819994,24.744490170000063,53358.32747712 2025-10-11,22:02:59.000,284,11004603,13125,0,1760220178,12972.200021959994,24.716293650002626,53358.250618800004 2025-10-11,22:03:00.000,284,11004589,12885,0,1760220179,12972.085504689989,24.702195390003908,53358.31350288001 2025-10-11,22:03:01.000,284,11004625,12925,0,1760220180,12972.078768379994,24.737441040000704,53358.29254152001 2025-10-11,22:03:02.000,284,11004614,13165,0,1760220181,12972.018141589993,24.75858842999878,53358.2855544 2025-10-11,22:03:03.000,284,11004629,12885,0,1760220182,12971.917096939993,24.793834080002853,53358.31350288001 2025-10-11,22:03:04.000,284,11004677,13005,0,1760220183,12971.836261219993,24.80793234000157,53358.2855544 2025-10-11,22:03:05.000,284,11004614,12805,0,1760220184,12971.755425499992,24.86432538000372,53358.30651576 2025-10-11,22:03:06.000,284,11004610,12885,0,1760220185,12971.708271329997,24.892521900001157,53358.33446424 2025-10-11,22:03:07.000,284,11004622,13005,0,1760220186,12971.661117160002,24.913669289999234,53358.34843848 2025-10-11,22:03:08.000,284,11004628,12965,0,1760220187,12971.715007639992,24.927767549997952,53358.33446424 2025-10-11,22:03:09.000,284,11004597,12765,0,1760220188,12971.715007639992,24.948914940003306,53358.31350288001 2025-10-11,22:03:10.000,284,11004590,12925,0,1760220189,12971.755425499992,25.05465189000097,53358.30651576 2025-10-11,22:03:11.000,284,11004624,13285,0,1760220190,12971.728480259997,25.111044930003118,53358.32747712 2025-10-11,22:03:12.000,284,11004570,12685,0,1760220191,12971.667853469997,25.188585360003344,53358.27856728 2025-10-11,22:03:13.000,284,11004644,13045,0,1760220192,12971.566808819996,25.308420569999726,53358.34843848 2025-10-11,22:03:14.000,284,11004619,12805,0,1760220193,12971.465764169996,25.477599689998897,53358.3554256 2025-10-11,22:03:15.000,284,11004612,12685,0,1760220194,12971.41187368999,25.562189249998482,53358.34145136001 2025-10-11,22:03:16.000,284,11004596,12965,0,1760220195,12971.485973099996,25.604484030001913,53358.34145136001 2025-10-11,22:03:17.000,284,11004599,12765,0,1760220196,12971.580281440001,25.56923837999784,53358.26459304001 2025-10-11,22:03:18.000,284,11004645,13205,0,1760220197,12971.748689189997,25.611533160001272,53358.33446424 2025-10-11,22:03:19.000,284,11004633,12965,0,1760220198,12971.829524909997,25.63972967999871,53358.30651576 2025-10-11,22:03:20.000,284,11004615,13005,0,1760220199,12971.849733839997,25.6890735900015,53358.369399840005 2025-10-11,22:03:21.000,284,11004625,12885,0,1760220200,12971.802579670002,25.745466630003648,53358.3554256 2025-10-11,22:03:22.000,284,11004605,12965,0,1760220201,12971.694798709992,25.794810539999162,53358.34843848 2025-10-11,22:03:23.000,284,11004647,12845,0,1760220202,12971.573545129992,25.815957930004515,53358.34843848 2025-10-11,22:03:24.000,284,11004610,12925,0,1760220203,12971.580281440001,25.84415445000195,53358.40433544 2025-10-11,22:03:25.000,284,11004614,12965,0,1760220204,12971.634171919992,25.830056190003233,53358.36241272001 2025-10-11,22:03:26.000,284,11004584,12885,0,1760220205,12971.795843359992,25.787761409999803,53358.320490000006 2025-10-11,22:03:27.000,284,11004673,12805,0,1760220206,12971.991196349998,25.752515760003007,53358.36241272001 2025-10-11,22:03:28.000,284,11004623,12925,0,1760220207,12972.20675826999,25.724319239998295,53358.32747712 2025-10-11,22:03:29.000,284,11004602,13005,0,1760220208,12972.38863863999,25.759564890002366,53358.38337408 2025-10-11,22:03:30.000,284,11004589,12885,0,1760220209,12972.4964196,25.830056190003233,53358.38337408 2025-10-11,22:03:31.000,284,11004608,12805,0,1760220210,12972.51662853,25.89349836000474,53358.41132256001 2025-10-11,22:03:32.000,284,11004641,13085,0,1760220211,12972.42905649999,25.886449229998107,53358.369399840005 2025-10-11,22:03:33.000,284,11004590,12965,0,1760220212,12972.37516602,25.85825271000067,53358.4252968 2025-10-11,22:03:34.000,284,11004661,13285,0,1760220213,12972.361693399995,25.787761409999803,53358.44625816 2025-10-11,22:03:35.000,284,11004614,12965,0,1760220214,12972.43579281,25.6890735900015,53358.38337408 2025-10-11,22:03:36.000,284,11004627,13045,0,1760220215,12972.711981519991,25.541041860000405,53358.439271040006 2025-10-11,22:03:37.000,284,11004617,13165,0,1760220216,12973.062269640002,25.385960999999952,53358.41132256001 2025-10-11,22:03:38.000,284,11004602,13005,0,1760220217,12973.351930969999,25.174487100004626,53358.495168 2025-10-11,22:03:39.000,284,11004661,13005,0,1760220218,12973.62811967999,25.04055363000225,53358.55106496 2025-10-11,22:03:40.000,284,11004566,13045,0,1760220219,12973.870626839991,24.9841605900001,53358.634910400004 2025-10-11,22:03:41.000,284,11004637,13125,0,1760220220,12973.944726249996,25.026455370003532,53358.68382024 2025-10-11,22:03:42.000,284,11004621,12765,0,1760220221,12973.843681599996,25.04760276000161,53358.71176872 2025-10-11,22:03:43.000,284,11004652,13005,0,1760220222,12973.62811967999,25.04055363000225,53358.7397172 2025-10-11,22:03:44.000,284,11004616,12925,0,1760220223,12973.392348829999,25.04760276000161,53358.774652800006 2025-10-11,22:03:45.000,284,11004619,12845,0,1760220224,12973.075742259993,25.04760276000161,53358.83753688 2025-10-11,22:03:46.000,284,11004655,12885,0,1760220225,12972.893861889992,24.977111460000742,53358.81657552001 2025-10-11,22:03:47.000,284,11004646,12685,0,1760220226,12972.711981519991,24.920718419998593,53358.872472480005 2025-10-11,22:03:48.000,284,11004645,12965,0,1760220227,12972.691772589991,24.892521900001157,53358.8794596 2025-10-11,22:03:49.000,284,11004596,13125,0,1760220228,12972.786080929996,24.85727625000436,53358.942343680006 2025-10-11,22:03:50.000,284,11004608,13045,0,1760220229,12973.008379159997,24.885472770001797,53358.90042096 2025-10-11,22:03:51.000,284,11004621,13045,0,1760220230,12973.291304179998,24.86432538000372,53358.921382320004 2025-10-11,22:03:52.000,284,11004668,12965,0,1760220231,12973.520338719994,24.927767549997952,53358.95631792 2025-10-11,22:03:53.000,284,11004657,12725,0,1760220232,12973.661801229995,24.913669289999234,53358.95631792 2025-10-11,22:03:54.000,284,11004616,13085,0,1760220233,12973.621383369995,24.927767549997952,53359.019202 2025-10-11,22:03:55.000,284,11004583,12685,0,1760220234,12973.5742292,24.920718419998593,53359.03317624001 2025-10-11,22:03:56.000,284,11004647,13045,0,1760220235,12973.46644823999,24.948914940003306,53359.02618912 2025-10-11,22:03:57.000,284,11004652,12685,0,1760220236,12973.439502999994,24.920718419998593,53359.06811184 2025-10-11,22:03:58.000,284,11004647,12885,0,1760220237,12973.419294069994,24.899571030000516,53359.10304744001 2025-10-11,22:03:59.000,284,11004646,12925,0,1760220238,12973.459711929994,24.87137451000308,53359.15195728001 2025-10-11,22:04:00.000,284,11004619,12805,0,1760220239,12973.459711929994,24.81498147000093,53359.17291864 2025-10-11,22:04:01.000,284,11004625,13085,0,1760220240,12973.49339348,24.75858842999878,53359.1240088 2025-10-11,22:04:02.000,284,11004603,12925,0,1760220241,12973.5742292,24.64580235000176,53359.22182848 2025-10-11,22:04:03.000,284,11004652,13205,0,1760220242,12973.621383369995,24.518918009998742,53359.27073832001 2025-10-11,22:04:04.000,284,11004632,13125,0,1760220243,12973.64832860999,24.314493240002776,53359.3336224 2025-10-11,22:04:05.000,284,11004615,13045,0,1760220244,12973.661801229995,24.088921080001455,53359.326635280006 2025-10-11,22:04:06.000,284,11004650,12965,0,1760220245,12973.70895539999,24.025478909999947,53359.34060952 2025-10-11,22:04:07.000,284,11004620,12885,0,1760220246,12973.73590064,23.99023326000315,53359.36157088 2025-10-11,22:04:08.000,284,11004645,12765,0,1760220247,12973.742636949995,24.01138065000123,53359.375545120005 2025-10-11,22:04:09.000,284,11004633,12965,0,1760220248,12973.62811967999,24.1805597700004,53359.41746784001 2025-10-11,22:04:10.000,284,11004613,12885,0,1760220249,12973.392348829999,24.307444110003416,53359.36855800001 2025-10-11,22:04:11.000,284,11004634,12965,0,1760220250,12973.042060710002,24.511868879999383,53359.424454960004 2025-10-11,22:04:12.000,284,11004636,13005,0,1760220251,12972.705245209996,24.681047999998555,53359.43842920001 2025-10-11,22:04:13.000,284,11004649,12805,0,1760220252,12972.37516602,24.730391910001345,53359.41746784001 2025-10-11,22:04:14.000,284,11004625,12885,0,1760220253,12972.159604099994,24.716293650002626,53359.41048072 2025-10-11,22:04:15.000,284,11004601,12685,0,1760220254,12972.139395169994,24.540065400004096,53359.34759664001 2025-10-11,22:04:16.000,284,11004653,12725,0,1760220255,12972.260648749994,24.35678801999893,53359.34060952 2025-10-11,22:04:17.000,284,11004657,13085,0,1760220256,12972.482946979995,24.16646151000168,53359.36157088 2025-10-11,22:04:18.000,284,11004665,13005,0,1760220257,12972.839971410001,24.039577169998665,53359.35458376 2025-10-11,22:04:19.000,284,11004645,13005,0,1760220258,12973.055533329993,23.99023326000315,53359.3336224 2025-10-11,22:04:20.000,284,11004625,12965,0,1760220259,12973.176786909993,24.05367543000466,53359.41746784001 2025-10-11,22:04:21.000,284,11004650,13005,0,1760220260,12973.257622629993,24.103019340000174,53359.494326160006 2025-10-11,22:04:22.000,284,11004640,12845,0,1760220261,12973.237413699993,24.251051070001267,53359.50131328 2025-10-11,22:04:23.000,284,11004633,12885,0,1760220262,12973.156577979993,24.321542370002135,53359.55721024 2025-10-11,22:04:24.000,284,11004641,13085,0,1760220263,12972.893861889992,24.314493240002776,53359.45240344 2025-10-11,22:04:25.000,284,11004623,12805,0,1760220264,12972.631145799991,24.300394980004057,53359.52926176 2025-10-11,22:04:26.000,284,11004648,12725,0,1760220265,12972.36842970999,24.335640630000853,53359.50131328 2025-10-11,22:04:27.000,284,11004656,13205,0,1760220266,12972.152867789999,24.251051070001267,53359.52227464 2025-10-11,22:04:28.000,284,11004605,12605,0,1760220267,12972.078768379994,24.138264990004245,53359.473364800004 2025-10-11,22:04:29.000,284,11004647,12885,0,1760220268,12972.200021959994,23.96203673999844,53359.50131328 2025-10-11,22:04:30.000,284,11004629,12885,0,1760220269,12972.38863863999,23.82105414000398,53359.473364800004 2025-10-11,22:04:31.000,284,11004620,12805,0,1760220270,12972.711981519991,23.736464580004395,53359.5083004 2025-10-11,22:04:32.000,284,11004622,12725,0,1760220271,12973.048797019997,23.7223663199984,53359.473364800004 2025-10-11,22:04:33.000,284,11004642,12765,0,1760220272,12973.237413699993,23.799906749998627,53359.52227464 2025-10-11,22:04:34.000,284,11004631,12925,0,1760220273,12973.298040489994,23.95498760999908,53359.57118448 2025-10-11,22:04:35.000,284,11004626,12885,0,1760220274,12973.271095249998,24.138264990004245,53359.55721024 2025-10-11,22:04:36.000,284,11004646,13205,0,1760220275,12973.109423809998,24.321542370002135,53359.58515872001 2025-10-11,22:04:37.000,284,11004613,13005,0,1760220276,12972.907334509997,24.476623230002588,53359.60612008001 2025-10-11,22:04:38.000,284,11004610,12925,0,1760220277,12972.651354729991,24.603507569998328,53359.58515872001 2025-10-11,22:04:39.000,284,11004658,13005,0,1760220278,12972.321275539995,24.6387532200024,53359.55022312 2025-10-11,22:04:40.000,284,11004607,12845,0,1760220279,12972.173076719999,24.568261920001532,53359.641055680004 2025-10-11,22:04:41.000,284,11004599,13045,0,1760220280,12972.139395169994,24.476623230002588,53359.613107200006 2025-10-11,22:04:42.000,284,11004595,12965,0,1760220281,12972.233703509999,24.279247589998704,53359.60612008001 2025-10-11,22:04:43.000,284,11004666,12685,0,1760220282,12972.442529119995,24.046626299998024,53359.6480428 2025-10-11,22:04:44.000,284,11004599,12925,0,1760220283,12972.59746425,23.969085869997798,53359.65502992001 2025-10-11,22:04:45.000,284,11004608,12925,0,1760220284,12972.772608309991,23.926791090001643,53359.68297840001 2025-10-11,22:04:46.000,284,11004611,13045,0,1760220285,12972.994906539992,23.983184130003792,53359.65502992001 2025-10-11,22:04:47.000,284,11004643,13005,0,1760220286,12973.095951189993,24.00433152000187,53359.68297840001 2025-10-11,22:04:48.000,284,11004627,13085,0,1760220287,12973.176786909993,23.976135000004433,53359.65502992001 2025-10-11,22:04:49.000,284,11004623,13005,0,1760220288,12973.116160119993,23.94088935000036,53359.86464352 2025-10-11,22:04:50.000,284,11004609,12685,0,1760220289,12973.048797019997,23.77875936000055,53359.88560488 2025-10-11,22:04:51.000,284,11004608,13005,0,1760220290,12972.974697609992,23.687120670001605,53359.6480428 2025-10-11,22:04:52.000,284,11004631,13125,0,1760220291,12972.846707719997,23.616629370000737,53359.69695264 2025-10-11,22:04:53.000,284,11004602,12965,0,1760220292,12972.792817239992,23.616629370000737,53359.6480428 2025-10-11,22:04:54.000,284,11004660,13125,0,1760220293,12972.67829997,23.708268059999682,53359.662017040006 2025-10-11,22:04:55.000,284,11004622,13045,0,1760220294,12972.685036279996,23.806955879997986,53359.63406856001 2025-10-11,22:04:56.000,284,11004600,12965,0,1760220295,12972.745663069996,23.912692830002925,53359.68297840001 2025-10-11,22:04:57.000,284,11004591,12605,0,1760220296,12972.846707719997,24.025478909999947,53359.62708144 2025-10-11,22:04:58.000,284,11004613,12725,0,1760220297,12973.021851780002,24.17351064000104,53359.72490112 2025-10-11,22:04:59.000,284,11004661,12965,0,1760220298,12973.156577979993,24.208756289997837,53359.76682384 2025-10-11,22:05:00.000,284,11004617,13085,0,1760220299,12973.257622629993,24.22990368000319,53359.73887536 2025-10-11,22:05:01.000,284,11004614,12925,0,1760220300,12973.338458349994,24.22285455000383,53359.75284960001 2025-10-11,22:05:02.000,284,11004625,12845,0,1760220301,12973.378876209994,24.131215860004886,53359.77381096001 2025-10-11,22:05:03.000,284,11004608,12845,0,1760220302,12973.318249419994,23.94088935000036,53359.80175944001 2025-10-11,22:05:04.000,284,11004623,13045,0,1760220303,12973.230677389998,23.77171023000119,53359.80175944001 2025-10-11,22:05:05.000,284,11004613,12885,0,1760220304,12973.129632739998,23.644825889998174,53359.83669504 2025-10-11,22:05:06.000,284,11004604,12965,0,1760220305,12973.035324399993,23.567285459997947,53359.86464352 2025-10-11,22:05:07.000,284,11004610,12925,0,1760220306,12972.967961299997,23.665973280003527,53359.829707920006 2025-10-11,22:05:08.000,284,11004653,13205,0,1760220307,12972.880389270002,23.8351524000027,53359.82272080001 2025-10-11,22:05:09.000,284,11004578,12845,0,1760220308,12972.866916649997,24.025478909999947,53359.780798080006 2025-10-11,22:05:10.000,284,11004619,12965,0,1760220309,12972.860180340002,24.24400194000191,53359.83669504 2025-10-11,22:05:11.000,284,11004620,12765,0,1760220310,12972.920807130002,24.41318106000108,53359.808746560004 2025-10-11,22:05:12.000,284,11004665,12845,0,1760220311,12973.008379159997,24.511868879999383,53359.76682384 2025-10-11,22:05:13.000,284,11004632,12765,0,1760220312,12973.069005949998,24.504819750000024,53359.83669504 2025-10-11,22:05:14.000,284,11004583,12685,0,1760220313,12973.149841669998,24.448426709997875,53359.90656624 2025-10-11,22:05:15.000,284,11004629,13205,0,1760220314,12973.250886319998,24.36383714999829,53359.92054048001 2025-10-11,22:05:16.000,284,11004601,13125,0,1760220315,12973.271095249998,24.300394980004057,53359.92054048001 2025-10-11,22:05:17.000,284,11004641,13125,0,1760220316,12973.277831559994,24.265149329999986,53359.95547608 2025-10-11,22:05:18.000,284,11004637,12925,0,1760220317,12973.196995839993,24.19465802999912,53360.046308640005 2025-10-11,22:05:19.000,284,11004632,12765,0,1760220318,12973.062269640002,24.24400194000191,53360.01836016001 2025-10-11,22:05:20.000,284,11004635,13125,0,1760220319,12972.994906539992,24.293345850004698,53360.046308640005 2025-10-11,22:05:21.000,284,11004640,12805,0,1760220320,12972.893861889992,24.41318106000108,53360.046308640005 2025-10-11,22:05:22.000,284,11004618,12845,0,1760220321,12972.786080929996,24.568261920001532,53360.01836016001 2025-10-11,22:05:23.000,284,11004608,12645,0,1760220322,12972.691772589991,24.62465496000368,53360.01137304 2025-10-11,22:05:24.000,284,11004648,12805,0,1760220323,12972.624409489996,24.702195390003908,53360.06727000001 2025-10-11,22:05:25.000,284,11004607,12925,0,1760220324,12972.651354729991,24.659900610000477,53360.046308640005 2025-10-11,22:05:26.000,284,11004627,12685,0,1760220325,12972.718717830001,24.6387532200024,53360.08823136001 2025-10-11,22:05:27.000,284,11004641,12885,0,1760220326,12972.893861889992,24.540065400004096,53360.07425712 2025-10-11,22:05:28.000,284,11004686,12765,0,1760220327,12973.062269640002,24.448426709997875,53360.0323344 2025-10-11,22:05:29.000,284,11004617,13205,0,1760220328,12973.163314289988,24.37088627999765,53360.08124424 2025-10-11,22:05:30.000,284,11004660,13285,0,1760220329,12973.210468459998,24.40613193000172,53360.13714120001 2025-10-11,22:05:31.000,284,11004636,13125,0,1760220330,12973.190259529998,24.483672360001947,53360.095218480004 2025-10-11,22:05:32.000,284,11004646,13005,0,1760220331,12973.095951189993,24.57531105000089,53360.07425712 2025-10-11,22:05:33.000,284,11004629,12805,0,1760220332,12972.954488679992,24.62465496000368,53360.10919272001 2025-10-11,22:05:34.000,284,11004658,12965,0,1760220333,12972.779344620001,24.659900610000477,53360.095218480004 2025-10-11,22:05:35.000,284,11004603,12765,0,1760220334,12972.55031007999,24.57531105000089,53360.116179840006 2025-10-11,22:05:36.000,284,11004614,12925,0,1760220335,12972.39537495,24.483672360001947,53360.116179840006 2025-10-11,22:05:37.000,284,11004611,12885,0,1760220336,12972.381902329995,24.328591500001494,53360.144128320004 2025-10-11,22:05:38.000,284,11004670,12645,0,1760220337,12972.543573769995,24.17351064000104,53360.13015408 2025-10-11,22:05:39.000,284,11004665,12925,0,1760220338,12972.799553550001,24.05367543000466,53360.116179840006 2025-10-11,22:05:40.000,284,11004661,12885,0,1760220339,12973.149841669998,24.01138065000123,53360.13015408 2025-10-11,22:05:41.000,284,11004626,12925,0,1760220340,12973.378876209994,24.018429780000588,53360.213999520005 2025-10-11,22:05:42.000,284,11004625,13125,0,1760220341,12973.52707502999,24.046626299998024,53360.23496088001 2025-10-11,22:05:43.000,284,11004613,12885,0,1760220342,12973.580965509995,24.12416672999825,53360.20002528 2025-10-11,22:05:44.000,284,11004620,13245,0,1760220343,12973.42603037999,24.208756289997837,53360.241948 2025-10-11,22:05:45.000,284,11004628,12885,0,1760220344,12973.264358939989,24.314493240002776,53360.26989648 2025-10-11,22:05:46.000,284,11004621,13285,0,1760220345,12973.055533329993,24.39908280000236,53360.213999520005 2025-10-11,22:05:47.000,284,11004617,13125,0,1760220346,12972.974697609992,24.448426709997875,53360.262909360004 2025-10-11,22:05:48.000,284,11004648,13125,0,1760220347,12972.941016060002,24.441377579998516,53360.23496088001 2025-10-11,22:05:49.000,284,11004607,13005,0,1760220348,12972.893861889992,24.392033670003002,53360.20002528 2025-10-11,22:05:50.000,284,11004609,13005,0,1760220349,12972.927543439997,24.286296719998063,53360.262909360004 2025-10-11,22:05:51.000,284,11004648,12845,0,1760220350,12972.927543439997,24.159412380002323,53360.23496088001 2025-10-11,22:05:52.000,284,11004616,12765,0,1760220351,12972.920807130002,24.05367543000466,53360.283870720006 2025-10-11,22:05:53.000,284,11004596,12965,0,1760220352,12972.967961299997,23.919741960002284,53360.32579344001 2025-10-11,22:05:54.000,284,11004611,12725,0,1760220353,12973.062269640002,23.757611970002472,53360.38867752 2025-10-11,22:05:55.000,284,11004623,12845,0,1760220354,12973.149841669998,23.65187502000481,53360.35374192001 2025-10-11,22:05:56.000,284,11004653,13005,0,1760220355,12973.271095249998,23.623678500000096,53360.38867752 2025-10-11,22:05:57.000,284,11004692,13045,0,1760220356,12973.399085139994,23.58138372000394,53360.40265176001 2025-10-11,22:05:58.000,284,11004613,12925,0,1760220357,12973.52707502999,23.658924150004168,53360.381690400005 2025-10-11,22:05:59.000,284,11004609,12925,0,1760220358,12973.58770181999,23.750562840003113,53360.36771616 2025-10-11,22:06:00.000,284,11004626,12805,0,1760220359,12973.520338719994,23.863348920000135,53360.416626 2025-10-11,22:06:01.000,284,11004611,12845,0,1760220360,12973.358667279994,23.933840220001002,53360.42361312001 2025-10-11,22:06:02.000,284,11004586,13325,0,1760220361,12973.190259529998,24.039577169998665,53360.451561600006 2025-10-11,22:06:03.000,284,11004566,12765,0,1760220362,12973.055533329993,24.145314120003604,53360.479510080004 2025-10-11,22:06:04.000,284,11004645,12685,0,1760220363,12972.914070819992,24.19465802999912,53360.45854872 2025-10-11,22:06:05.000,284,11004649,12725,0,1760220364,12972.853444029992,24.18760889999976,53360.47252296001 2025-10-11,22:06:06.000,284,11004613,12845,0,1760220365,12972.866916649997,24.117117599998892,53360.49348432001 2025-10-11,22:06:07.000,284,11004624,12765,0,1760220366,12972.920807130002,23.983184130003792,53360.5563684 2025-10-11,22:06:08.000,284,11004605,13045,0,1760220367,12973.035324399993,23.856299790000776,53360.500471440006 2025-10-11,22:06:09.000,284,11004577,12805,0,1760220368,12973.095951189993,23.76466110000183,53360.45854872 2025-10-11,22:06:10.000,284,11004641,12965,0,1760220369,12973.116160119993,23.7223663199984,53360.43758736 2025-10-11,22:06:11.000,284,11004562,13005,0,1760220370,12973.095951189993,23.8351524000027,53360.44457448001 2025-10-11,22:06:12.000,284,11004555,12885,0,1760220371,12973.042060710002,23.95498760999908,53360.50745856 2025-10-11,22:06:13.000,284,11004606,12885,0,1760220372,12972.934279749992,24.110068469999533,53360.52143280001 2025-10-11,22:06:14.000,284,11004582,12845,0,1760220373,12972.873652959992,24.24400194000191,53360.479510080004 2025-10-11,22:06:15.000,284,11004607,12605,0,1760220374,12972.772608309991,24.286296719998063,53360.51444568 2025-10-11,22:06:16.000,284,11004637,12925,0,1760220375,12972.705245209996,24.265149329999986,53360.4864972 2025-10-11,22:06:17.000,284,11004581,12965,0,1760220376,12972.644618419996,24.19465802999912,53360.56335552 2025-10-11,22:06:18.000,284,11004596,12765,0,1760220377,12972.6985089,24.103019340000174,53360.51444568 2025-10-11,22:06:19.000,284,11004563,13005,0,1760220378,12972.6985089,24.032528039999306,53360.49348432001 2025-10-11,22:06:20.000,284,11004645,12925,0,1760220379,12972.65809104,23.95498760999908,53360.549381280005 2025-10-11,22:06:21.000,284,11004607,13005,0,1760220380,12972.523364839995,23.912692830002925,53360.58431688 2025-10-11,22:06:22.000,284,11004592,12965,0,1760220381,12972.38863863999,23.82810327000334,53360.53540704 2025-10-11,22:06:23.000,284,11004559,13005,0,1760220382,12972.112449929999,23.76466110000183,53360.52841992 2025-10-11,22:06:24.000,284,11004583,12925,0,1760220383,12971.876679079993,23.792857619999268,53360.56335552 2025-10-11,22:06:25.000,284,11004644,12885,0,1760220384,12971.634171919992,23.8351524000027,53360.52841992 2025-10-11,22:06:26.000,284,11004601,13005,0,1760220385,12971.45902786,23.95498760999908,53360.4864972 2025-10-11,22:06:27.000,284,11004574,12925,0,1760220386,12971.364719519996,24.05367543000466,53360.51444568 2025-10-11,22:06:28.000,284,11004552,12965,0,1760220387,12971.39166475999,24.22285455000383,53360.430600240004 2025-10-11,22:06:29.000,284,11004617,12725,0,1760220388,12971.452291549991,24.286296719998063,53360.42361312001 2025-10-11,22:06:30.000,284,11004593,12885,0,1760220389,12971.533127269991,24.300394980004057,53360.40265176001 2025-10-11,22:06:31.000,284,11004595,13085,0,1760220390,12971.512918339991,24.265149329999986,53360.35374192001 2025-10-11,22:06:32.000,284,11004596,13005,0,1760220391,12971.553336199991,24.18760889999976,53360.332780560006 2025-10-11,22:06:33.000,284,11004580,12725,0,1760220392,12971.492709409991,24.05367543000466,53360.27688360001 2025-10-11,22:06:34.000,284,11004593,12725,0,1760220393,12971.324301659995,23.969085869997798,53360.283870720006 2025-10-11,22:06:35.000,284,11004633,12685,0,1760220394,12971.203048079995,23.983184130003792,53360.32579344001 2025-10-11,22:06:36.000,284,11004581,12645,0,1760220395,12971.00769508999,24.06072456000402,53360.26989648 2025-10-11,22:06:37.000,284,11004592,13205,0,1760220396,12970.852759959998,24.17351064000104,53360.22098664 2025-10-11,22:06:38.000,284,11004590,13045,0,1760220397,12970.724770069988,24.265149329999986,53360.095218480004 2025-10-11,22:06:39.000,284,11004607,12965,0,1760220398,12970.576571249992,24.300394980004057,53360.13714120001 2025-10-11,22:06:40.000,284,11004644,12605,0,1760220399,12970.468790289997,24.272198459999345,53360.10919272001 2025-10-11,22:06:41.000,284,11004580,12965,0,1760220400,12970.610252799997,24.293345850004698,53360.13015408 2025-10-11,22:06:42.000,284,11004596,12805,0,1760220401,12970.751715309998,24.22990368000319,53360.12316696 2025-10-11,22:06:43.000,284,11004607,13085,0,1760220402,12970.899914129994,24.145314120003604,53360.116179840006 2025-10-11,22:06:44.000,284,11004569,12605,0,1760220403,12971.041376639994,24.117117599998892,53360.08124424 2025-10-11,22:06:45.000,284,11004625,12805,0,1760220404,12971.13568498,24.12416672999825,53360.10919272001 2025-10-11,22:06:46.000,284,11004581,12845,0,1760220405,12971.081794499994,24.18760889999976,53360.13714120001 2025-10-11,22:06:47.000,284,11004584,12885,0,1760220406,12971.02790401999,24.293345850004698,53360.095218480004 2025-10-11,22:06:48.000,284,11004619,13005,0,1760220407,12970.913386749999,24.34973888999957,53360.116179840006 2025-10-11,22:06:49.000,284,11004593,12805,0,1760220408,12970.765187929988,24.41318106000108,53360.095218480004 2025-10-11,22:06:50.000,284,11004605,13085,0,1760220409,12970.650670659998,24.41318106000108,53360.07425712 2025-10-11,22:06:51.000,284,11004596,13285,0,1760220410,12970.563098630002,24.427279319999798,53360.05329576 2025-10-11,22:06:52.000,284,11004595,13005,0,1760220411,12970.563098630002,24.37088627999765,53360.12316696 2025-10-11,22:06:53.000,284,11004611,12685,0,1760220412,12970.670879589998,24.321542370002135,53360.06028288 2025-10-11,22:06:54.000,284,11004604,13045,0,1760220413,12970.839287339993,24.328591500001494,53360.03932152001 2025-10-11,22:06:55.000,284,11004592,13005,0,1760220414,12970.980749849994,24.265149329999986,53360.0323344 2025-10-11,22:06:56.000,284,11004638,13005,0,1760220415,12971.12894866999,24.251051070001267,53360.116179840006 2025-10-11,22:06:57.000,284,11004598,12805,0,1760220416,12971.27041117999,24.272198459999345,53359.997398800006 2025-10-11,22:06:58.000,284,11004580,13045,0,1760220417,12971.25020224999,24.321542370002135,53360.06727000001 2025-10-11,22:06:59.000,284,11004635,12885,0,1760220418,12971.122212359995,24.434328449999157,53360.03932152001 2025-10-11,22:07:00.000,284,11004615,12965,0,1760220419,12970.994222469999,24.490721490001306,53359.99041168001 2025-10-11,22:07:01.000,284,11004589,12965,0,1760220420,12970.879705199994,24.547114530003455,53360.01137304 2025-10-11,22:07:02.000,284,11004591,12925,0,1760220421,12970.758451619993,24.483672360001947,53360.046308640005 2025-10-11,22:07:03.000,284,11004564,13045,0,1760220422,12970.670879589998,24.45547584000451,53360.0323344 2025-10-11,22:07:04.000,284,11004576,12605,0,1760220423,12970.697824829993,24.490721490001306,53360.06727000001 2025-10-11,22:07:05.000,284,11004602,12925,0,1760220424,12970.798869479993,24.58236018000025,53360.02534728 2025-10-11,22:07:06.000,284,11004590,12725,0,1760220425,12970.974013539999,24.69514626000455,53359.89957912001 2025-10-11,22:07:07.000,284,11004584,12965,0,1760220426,12971.041376639994,24.82907972999965,53360.00438592 2025-10-11,22:07:08.000,284,11004565,12885,0,1760220427,12971.19631177,24.99825884999882,53359.96945032001 2025-10-11,22:07:09.000,284,11004613,12925,0,1760220428,12971.41861,25.16743796999799,53359.98342456 2025-10-11,22:07:10.000,284,11004614,12885,0,1760220429,12971.580281440001,25.22383101000014,53360.046308640005 2025-10-11,22:07:11.000,284,11004633,12845,0,1760220430,12971.647644539997,25.26612579000357,53360.06028288 2025-10-11,22:07:12.000,284,11004624,12805,0,1760220431,12971.580281440001,25.244978399998217,53360.06028288 2025-10-11,22:07:13.000,284,11004619,12805,0,1760220432,12971.485973099996,25.26612579000357,53360.15111544 2025-10-11,22:07:14.000,284,11004577,12765,0,1760220433,12971.35124689999,25.22383101000014,53360.12316696 2025-10-11,22:07:15.000,284,11004606,12845,0,1760220434,12971.243465939995,25.16743796999799,53360.13015408 2025-10-11,22:07:16.000,284,11004620,12605,0,1760220435,12971.18957545999,25.153339709999273,53360.116179840006 2025-10-11,22:07:17.000,284,11004611,12605,0,1760220436,12971.25693856,25.10399580000376,53360.15810256001 2025-10-11,22:07:18.000,284,11004547,12765,0,1760220437,12971.432082619991,25.04760276000161,53360.15810256001 2025-10-11,22:07:19.000,284,11004575,13165,0,1760220438,12971.600490370001,24.977111460000742,53360.262909360004 2025-10-11,22:07:20.000,284,11004606,12685,0,1760220439,12971.775634429992,24.963013200002024,53360.165089680006 2025-10-11,22:07:21.000,284,11004547,12885,0,1760220440,12971.890151699998,25.012357110004814,53360.25592224001 2025-10-11,22:07:22.000,284,11004582,12765,0,1760220441,12971.930569559998,25.0969466700044,53360.22797376 2025-10-11,22:07:23.000,284,11004605,12925,0,1760220442,12971.910360629998,25.21678188000078,53360.241948 2025-10-11,22:07:24.000,284,11004578,12845,0,1760220443,12971.829524909997,25.287273180001648,53360.311819200004 2025-10-11,22:07:25.000,284,11004669,12725,0,1760220444,12971.809315979997,25.378911870000593,53360.283870720006 2025-10-11,22:07:26.000,284,11004587,12925,0,1760220445,12971.715007639992,25.385960999999952,53360.29085784 2025-10-11,22:07:27.000,284,11004587,12965,0,1760220446,12971.674589779992,25.336617090004438,53360.26989648 2025-10-11,22:07:28.000,284,11004607,13085,0,1760220447,12971.681326090002,25.315469699999085,53360.24893512 2025-10-11,22:07:29.000,284,11004567,12765,0,1760220448,12971.728480259997,25.25907666000421,53360.29085784 2025-10-11,22:07:30.000,284,11004620,12725,0,1760220449,12971.836261219993,25.22383101000014,53360.332780560006 2025-10-11,22:07:31.000,284,11004590,12965,0,1760220450,12971.917096939993,25.21678188000078,53360.283870720006 2025-10-11,22:07:32.000,284,11004587,12925,0,1760220451,12971.970987419998,25.188585360003344,53360.32579344001 2025-10-11,22:07:33.000,284,11004569,12885,0,1760220452,12972.031614209998,25.111044930003118,53360.35374192001 2025-10-11,22:07:34.000,284,11004568,13125,0,1760220453,12972.078768379994,25.00530797999818,53360.416626 2025-10-11,22:07:35.000,284,11004621,13005,0,1760220454,12972.078768379994,24.836128859999008,53360.45854872 2025-10-11,22:07:36.000,284,11004584,12965,0,1760220455,12972.125922549989,24.702195390003908,53360.47252296001 2025-10-11,22:07:37.000,284,11004583,12965,0,1760220456,12972.098977309994,24.63170409000304,53360.4864972 2025-10-11,22:07:38.000,284,11004588,12725,0,1760220457,12972.045086829989,24.58940930999961,53360.416626 2025-10-11,22:07:39.000,284,11004561,13005,0,1760220458,12971.964251109988,24.64580235000176,53360.42361312001 2025-10-11,22:07:40.000,284,11004562,12965,0,1760220459,12971.836261219993,24.751539299999422,53360.39566464 2025-10-11,22:07:41.000,284,11004571,12965,0,1760220460,12971.715007639992,24.850227119997726,53360.451561600006 2025-10-11,22:07:42.000,284,11004628,12805,0,1760220461,12971.667853469997,24.934816680004587,53360.40963888 2025-10-11,22:07:43.000,284,11004607,12925,0,1760220462,12971.667853469997,24.934816680004587,53360.40265176001 2025-10-11,22:07:44.000,284,11004551,12725,0,1760220463,12971.741952880002,24.913669289999234,53360.430600240004 2025-10-11,22:07:45.000,284,11004625,12885,0,1760220464,12971.809315979997,24.82203060000029,53360.40265176001 2025-10-11,22:07:46.000,284,11004607,12605,0,1760220465,12971.876679079993,24.751539299999422,53360.451561600006 2025-10-11,22:07:47.000,284,11004604,13005,0,1760220466,12971.903624320003,24.58940930999961,53360.500471440006 2025-10-11,22:07:48.000,284,11004621,12885,0,1760220467,12971.950778489998,24.497770620000665,53360.43758736 2025-10-11,22:07:49.000,284,11004609,13085,0,1760220468,12971.849733839997,24.314493240002776,53360.39566464 2025-10-11,22:07:50.000,284,11004642,12805,0,1760220469,12971.822788600002,24.314493240002776,53360.4864972 2025-10-11,22:07:51.000,284,11004597,12845,0,1760220470,12971.789107049997,24.42023019000044,53360.49348432001 2025-10-11,22:07:52.000,284,11004594,12925,0,1760220471,12971.748689189997,24.603507569998328,53360.430600240004 2025-10-11,22:07:53.000,284,11004613,12685,0,1760220472,12971.681326090002,24.81498147000093,53360.549381280005 2025-10-11,22:07:54.000,284,11004638,12925,0,1760220473,12971.654380849992,25.012357110004814,53360.52143280001 2025-10-11,22:07:55.000,284,11004620,12725,0,1760220474,12971.560072510001,25.195634490002703,53360.53540704 2025-10-11,22:07:56.000,284,11004637,12845,0,1760220475,12971.506182029996,25.252027530004852,53360.52143280001 2025-10-11,22:07:57.000,284,11004621,12925,0,1760220476,12971.506182029996,25.20973275000142,53360.57034264001 2025-10-11,22:07:58.000,284,11004565,12725,0,1760220477,12971.485973099996,25.125143190001836,53360.549381280005 2025-10-11,22:07:59.000,284,11004597,12845,0,1760220478,12971.465764169996,24.99825884999882,53360.64021384001 2025-10-11,22:08:00.000,284,11004581,12645,0,1760220479,12971.37819214,24.892521900001157,53360.67514944 2025-10-11,22:08:01.000,284,11004612,13045,0,1760220480,12971.243465939995,24.75858842999878,53360.668162320006 2025-10-11,22:08:02.000,284,11004615,13045,0,1760220481,12971.03464033,24.62465496000368,53360.61226536001 2025-10-11,22:08:03.000,284,11004596,12805,0,1760220482,12970.859496269994,24.511868879999383,53360.6262396 2025-10-11,22:08:04.000,284,11004577,12765,0,1760220483,12970.724770069988,24.45547584000451,53360.598291120004 2025-10-11,22:08:05.000,284,11004598,12765,0,1760220484,12970.616989109993,24.540065400004096,53360.549381280005 2025-10-11,22:08:06.000,284,11004607,12885,0,1760220485,12970.576571249992,24.64580235000176,53360.57732976 2025-10-11,22:08:07.000,284,11004618,12885,0,1760220486,12970.563098630002,24.81498147000093,53360.51444568 2025-10-11,22:08:08.000,284,11004614,12885,0,1760220487,12970.495735529992,25.04055363000225,53360.4864972 2025-10-11,22:08:09.000,284,11004621,13005,0,1760220488,12970.448581359997,25.28022405000229,53360.500471440006 2025-10-11,22:08:10.000,284,11004568,12885,0,1760220489,12970.327327779996,25.541041860000405,53360.47252296001 2025-10-11,22:08:11.000,284,11004624,12805,0,1760220490,12970.15218371999,25.717270109998935,53360.42361312001 2025-10-11,22:08:12.000,284,11004628,12845,0,1760220491,12969.92988548999,25.879400099998747,53360.381690400005 2025-10-11,22:08:13.000,284,11004612,12685,0,1760220492,12969.673905709999,26.02743182999984,53360.38867752 2025-10-11,22:08:14.000,284,11004604,12885,0,1760220493,12969.465080100003,26.08382487000199,53360.40963888 2025-10-11,22:08:15.000,284,11004569,12685,0,1760220494,12969.330353899997,26.02743182999984,53360.36072904 2025-10-11,22:08:16.000,284,11004590,12805,0,1760220495,12969.249518179997,25.9005474900041,53360.33976768 2025-10-11,22:08:17.000,284,11004647,12805,0,1760220496,12969.283199730002,25.815957930004515,53360.36771616 2025-10-11,22:08:18.000,284,11004669,12805,0,1760220497,12969.357299139992,25.703171850000217,53360.33976768 2025-10-11,22:08:19.000,284,11004625,12965,0,1760220498,12969.438134859993,25.660877070004062,53360.29784496 2025-10-11,22:08:20.000,284,11004603,13045,0,1760220499,12969.525706889988,25.703171850000217,53360.262909360004 2025-10-11,22:08:21.000,284,11004657,13045,0,1760220500,12969.458343789993,25.752515760003007,53360.241948 2025-10-11,22:08:22.000,284,11004608,12885,0,1760220501,12969.364035450002,25.90759662000346,53360.19303816 2025-10-11,22:08:23.000,284,11004604,12925,0,1760220502,12969.202364010001,26.006284440001764,53360.15111544 2025-10-11,22:08:24.000,284,11004617,12845,0,1760220503,12969.04069257,26.217758340004366,53360.165089680006 2025-10-11,22:08:25.000,284,11004571,12645,0,1760220504,12968.885757439995,26.471527020003123,53360.07425712 2025-10-11,22:08:26.000,284,11004627,12965,0,1760220505,12968.804921719995,26.66890265999973,53360.13015408 2025-10-11,22:08:27.000,284,11004638,13205,0,1760220506,12968.73082230999,26.873327430002973,53360.02534728 2025-10-11,22:08:28.000,284,11004585,12765,0,1760220507,12968.67693183,26.964966120001918,53360.05329576 2025-10-11,22:08:29.000,284,11004627,13205,0,1760220508,12968.62977765999,27.028408290003426,53359.976437440004 2025-10-11,22:08:30.000,284,11004624,12685,0,1760220509,12968.562414559994,26.993162639999355,53359.98342456 2025-10-11,22:08:31.000,284,11004604,13005,0,1760220510,12968.54894193999,26.929720469997847,53359.95547608 2025-10-11,22:08:32.000,284,11004628,12725,0,1760220511,12968.56915086999,26.859229170004255,53359.93451472 2025-10-11,22:08:33.000,284,11004619,13005,0,1760220512,12968.623041349994,26.795787000002747,53359.86464352 2025-10-11,22:08:34.000,284,11004653,12805,0,1760220513,12968.56915086999,26.767590479998034,53359.878617760005 2025-10-11,22:08:35.000,284,11004562,12885,0,1760220514,12968.535469319999,26.753492219999316,53359.87163064001 2025-10-11,22:08:36.000,284,11004620,13125,0,1760220515,12968.495051459999,26.823983520000183,53359.89957912001 2025-10-11,22:08:37.000,284,11004683,12885,0,1760220516,12968.461369909994,26.986113509999996,53359.780798080006 2025-10-11,22:08:38.000,284,11004626,12525,0,1760220517,12968.373797879998,27.211685670001316,53359.82272080001 2025-10-11,22:08:39.000,284,11004639,12725,0,1760220518,12968.232335369998,27.521847390002222,53359.74586248 2025-10-11,22:08:40.000,284,11004580,12445,0,1760220519,12968.043718690002,27.81791085000441,53359.74586248 2025-10-11,22:08:41.000,284,11004634,12965,0,1760220520,12967.828156769996,28.043483009998454,53359.710926880005 2025-10-11,22:08:42.000,284,11004623,12805,0,1760220521,12967.666485329995,28.283153429998492,53359.6480428 2025-10-11,22:08:43.000,284,11004579,12845,0,1760220522,12967.55870437,28.36069385999872,53359.48035192 2025-10-11,22:08:44.000,284,11004634,12925,0,1760220523,12967.41050554999,28.254956910001056,53359.31266104 2025-10-11,22:08:45.000,284,11004589,13005,0,1760220524,12967.32966982999,28.205612999998266,53359.20086712001 2025-10-11,22:08:46.000,284,11004615,12805,0,1760220525,12967.32966982999,28.057581270004448,53359.1240088 2025-10-11,22:08:47.000,284,11004671,13125,0,1760220526,12967.363351379994,27.88135301999864,53359.06811184 2025-10-11,22:08:48.000,284,11004568,12605,0,1760220527,12967.41050554999,27.860205630000564,53359.207854240005 2025-10-11,22:08:49.000,284,11004607,12845,0,1760220528,12967.545231749995,27.874303889999283,53359.29868680001 2025-10-11,22:08:50.000,284,11004595,12965,0,1760220529,12967.67995795,27.839058240002487,53359.29169968 2025-10-11,22:08:51.000,284,11004659,13045,0,1760220530,12967.794475219991,27.77561607000098,53359.305673920004 2025-10-11,22:08:52.000,284,11004620,12725,0,1760220531,12967.935937729992,27.860205630000564,53359.31266104 2025-10-11,22:08:53.000,284,11004590,12685,0,1760220532,12968.124554410002,27.874303889999283,53359.27073832001 2025-10-11,22:08:54.000,284,11004644,12885,0,1760220533,12968.245807990003,27.923647800002072,53359.375545120005 2025-10-11,22:08:55.000,284,11004571,12845,0,1760220534,12968.326643709988,27.958893449998868,53359.34759664001 2025-10-11,22:08:56.000,284,11004661,12925,0,1760220535,12968.306434779988,27.93774606000079,53359.36157088 2025-10-11,22:08:57.000,284,11004620,12885,0,1760220536,12968.313171089998,27.93774606000079,53359.4034936 2025-10-11,22:08:58.000,284,11004629,13125,0,1760220537,12968.387270499989,27.888402149998,53359.34060952 2025-10-11,22:08:59.000,284,11004614,12925,0,1760220538,12968.360325259993,27.860205630000564,53359.36855800001 2025-10-11,22:09:00.000,284,11004598,12685,0,1760220539,12968.387270499989,27.839058240002487,53359.34759664001 2025-10-11,22:09:01.000,284,11004645,12805,0,1760220540,12968.360325259993,27.916598670002713,53359.4034936 2025-10-11,22:09:02.000,284,11004655,13005,0,1760220541,12968.387270499989,27.94479519000015,53359.41048072 2025-10-11,22:09:03.000,284,11004630,12845,0,1760220542,12968.400743119993,28.029384749999736,53359.4034936 2025-10-11,22:09:04.000,284,11004647,12765,0,1760220543,12968.447897289989,28.015286490001017,53359.38951936 2025-10-11,22:09:05.000,284,11004603,12845,0,1760220544,12968.481578839994,28.050532139997813,53359.41746784001 2025-10-11,22:09:06.000,284,11004631,12885,0,1760220545,12968.575887179999,27.98004084000422,53359.45939056 2025-10-11,22:09:07.000,284,11004636,12805,0,1760220546,12968.69040444999,27.93774606000079,53359.424454960004 2025-10-11,22:09:08.000,284,11004674,12965,0,1760220547,12968.75776755,27.916598670002713,53359.45240344 2025-10-11,22:09:09.000,284,11004594,13205,0,1760220548,12968.784712789995,27.923647800002072,53359.41048072 2025-10-11,22:09:10.000,284,11004573,12525,0,1760220549,12968.83186695999,27.93774606000079,53359.43842920001 2025-10-11,22:09:11.000,284,11004669,12885,0,1760220550,12968.81839434,27.965942579998227,53359.45240344 2025-10-11,22:09:12.000,284,11004607,12765,0,1760220551,12968.75776755,27.98004084000422,53359.41746784001 2025-10-11,22:09:13.000,284,11004602,12645,0,1760220552,12968.69714076,28.008237360001658,53359.45240344 2025-10-11,22:09:14.000,284,11004639,12965,0,1760220553,12968.643250279994,27.99413910000294,53359.48035192 2025-10-11,22:09:15.000,284,11004597,12925,0,1760220554,12968.643250279994,27.93774606000079,53359.55022312 2025-10-11,22:09:16.000,284,11004631,12805,0,1760220555,12968.69714076,27.839058240002487,53359.48035192 2025-10-11,22:09:17.000,284,11004662,13205,0,1760220556,12968.81165802999,27.70512477000011,53359.5781716 2025-10-11,22:09:18.000,284,11004602,12765,0,1760220557,12968.95312053999,27.613486080001167,53359.53624888001 2025-10-11,22:09:19.000,284,11004604,12605,0,1760220558,12969.04069257,27.564142169998377,53359.543236000005 2025-10-11,22:09:20.000,284,11004582,12965,0,1760220559,12969.013747329991,27.557093039999017,53359.5083004 2025-10-11,22:09:21.000,284,11004592,12805,0,1760220560,12969.047428879996,27.458405220000714,53359.592145840004 2025-10-11,22:09:22.000,284,11004559,12605,0,1760220561,12968.966593159996,27.48660173999815,53359.55721024 2025-10-11,22:09:23.000,284,11004558,13005,0,1760220562,12968.885757439995,27.507749130003504,53359.62708144 2025-10-11,22:09:24.000,284,11004598,12845,0,1760220563,12968.85207588999,27.500700000004144,53359.67599128 2025-10-11,22:09:25.000,284,11004564,13045,0,1760220564,12968.764503859995,27.521847390002222,53359.62708144 2025-10-11,22:09:26.000,284,11004601,12885,0,1760220565,12968.73755862,27.55004390999966,53359.68297840001 2025-10-11,22:09:27.000,284,11004620,12725,0,1760220566,12968.825130649995,27.77561607000098,53359.83669504 2025-10-11,22:09:28.000,284,11004586,12685,0,1760220567,12968.946384229996,27.958893449998868,53359.93451472 2025-10-11,22:09:29.000,284,11004571,12805,0,1760220568,12969.094583049991,28.078728660002525,53359.927527600004 2025-10-11,22:09:30.000,284,11004598,12765,0,1760220569,12969.316881279992,28.11397430999932,53359.808746560004 2025-10-11,22:09:31.000,284,11004540,12925,0,1760220570,12969.357299139992,28.17036735000147,53359.73188824001 2025-10-11,22:09:32.000,284,11004552,12645,0,1760220571,12969.458343789993,28.135121700004674,53359.60612008001 2025-10-11,22:09:33.000,284,11004562,12605,0,1760220572,12969.465080100003,28.050532139997813,53359.52926176 2025-10-11,22:09:34.000,284,11004587,12805,0,1760220573,12969.451607479998,28.022335620000376,53359.65502992001 2025-10-11,22:09:35.000,284,11004602,13125,0,1760220574,12969.518970579993,27.965942579998227,53359.69695264 2025-10-11,22:09:36.000,284,11004589,12765,0,1760220575,12969.532443199998,27.895451280004636,53359.90656624 2025-10-11,22:09:37.000,284,11004648,12685,0,1760220576,12969.646960469989,27.902500410003995,53359.87163064001 2025-10-11,22:09:38.000,284,11004649,12965,0,1760220577,12969.741268809994,27.93774606000079,53359.82272080001 2025-10-11,22:09:39.000,284,11004664,13125,0,1760220578,12969.82884083999,27.972991710004862,53359.77381096001 2025-10-11,22:09:40.000,284,11004558,12765,0,1760220579,12969.83557715,28.029384749999736,53359.7877852 2025-10-11,22:09:41.000,284,11004614,12725,0,1760220580,12969.842313459994,28.092826920001244,53359.8576564 2025-10-11,22:09:42.000,284,11004681,12965,0,1760220581,12969.882731319994,28.099876050000603,53359.892592 2025-10-11,22:09:43.000,284,11004682,12725,0,1760220582,12969.91641287,28.156269090002752,53359.90656624 2025-10-11,22:09:44.000,284,11004635,12685,0,1760220583,12969.97703966,28.17741648000083,53359.92054048001 2025-10-11,22:09:45.000,284,11004509,12925,0,1760220584,12969.90967655999,28.142170830004034,53359.948488960006 2025-10-11,22:09:46.000,284,11004629,12805,0,1760220585,12969.92988548999,28.085777790001885,53359.948488960006 2025-10-11,22:09:47.000,284,11004617,12645,0,1760220586,12969.84904976999,28.11397430999932,53360.10919272001 2025-10-11,22:09:48.000,284,11004623,12805,0,1760220587,12969.795159289999,28.16331822000211,53360.144128320004 2025-10-11,22:09:49.000,284,11004639,12845,0,1760220588,12969.714323569999,28.205612999998266,53360.10919272001 2025-10-11,22:09:50.000,284,11004594,13005,0,1760220589,12969.646960469989,28.311349950003205,53360.06727000001 2025-10-11,22:09:51.000,284,11004640,13045,0,1760220590,12969.579597369993,28.445283419998304,53360.046308640005 2025-10-11,22:09:52.000,284,11004566,12725,0,1760220591,12969.606542609989,28.57216776000132,53360.1022056 2025-10-11,22:09:53.000,284,11004595,12725,0,1760220592,12969.559388439993,28.62151167000411,53360.12316696 2025-10-11,22:09:54.000,284,11004631,12805,0,1760220593,12969.640224159994,28.5933151499994,53360.19303816 2025-10-11,22:09:55.000,284,11004600,12845,0,1760220594,12969.741268809994,28.536922110004525,53360.213999520005 2025-10-11,22:09:56.000,284,11004591,12765,0,1760220595,12969.822104529994,28.431185159999586,53360.15111544 2025-10-11,22:09:57.000,284,11004593,12805,0,1760220596,12970.01072120999,28.325448210001923,53360.213999520005 2025-10-11,22:09:58.000,284,11004610,12445,0,1760220597,12970.09155692999,28.240858650002338,53360.19303816 2025-10-11,22:09:59.000,284,11004585,12885,0,1760220598,12970.212810509991,28.254956910001056,53360.17906392 2025-10-11,22:10:00.000,284,11004624,12805,0,1760220599,12970.300382540001,28.29020255999785,53360.241948 2025-10-11,22:10:01.000,284,11004589,12765,0,1760220600,12970.354273019992,28.39593951000279,53360.241948 2025-10-11,22:10:02.000,284,11004635,12805,0,1760220601,12970.347536709996,28.473479940003017,53360.241948 2025-10-11,22:10:03.000,284,11004621,13005,0,1760220602,12970.340800400001,28.57216776000132,53360.36072904 2025-10-11,22:10:04.000,284,11004603,12525,0,1760220603,12970.313855159991,28.5933151499994,53360.3467548 2025-10-11,22:10:05.000,284,11004559,12685,0,1760220604,12970.293646229991,28.642659060002188,53360.38867752 2025-10-11,22:10:06.000,284,11004623,12725,0,1760220605,12970.327327779996,28.61446254000475,53360.43758736 2025-10-11,22:10:07.000,284,11004603,12845,0,1760220606,12970.408163499997,28.607413409998117,53360.44457448001 2025-10-11,22:10:08.000,284,11004575,12925,0,1760220607,12970.536153389992,28.58626602000004,53360.35374192001 2025-10-11,22:10:09.000,284,11004611,12685,0,1760220608,12970.684352210003,28.57216776000132,53360.479510080004 2025-10-11,22:10:10.000,284,11004595,12805,0,1760220609,12970.765187929988,28.5933151499994,53360.416626 2025-10-11,22:10:11.000,284,11004581,12965,0,1760220610,12970.805605789988,28.656757320000906,53360.50745856 2025-10-11,22:10:12.000,284,11004614,12765,0,1760220611,12970.852759959998,28.692002969997702,53360.56335552 2025-10-11,22:10:13.000,284,11004586,12765,0,1760220612,12970.879705199994,28.699052100004337,53360.59130400001 2025-10-11,22:10:14.000,284,11004573,12805,0,1760220613,12971.000958779994,28.706101230003696,53360.53540704 2025-10-11,22:10:15.000,284,11004614,12805,0,1760220614,12971.021167709994,28.75544513999921,53360.5563684 2025-10-11,22:10:16.000,284,11004627,12845,0,1760220615,12971.15589391,28.76249426999857,53360.668162320006 2025-10-11,22:10:17.000,284,11004603,12685,0,1760220616,12971.203048079995,28.790690790003282,53360.6262396 2025-10-11,22:10:18.000,284,11004606,12845,0,1760220617,12971.203048079995,28.790690790003282,53360.71008504001 2025-10-11,22:10:19.000,284,11004587,12725,0,1760220618,12971.14915759999,28.74839600999985,53360.668162320006 2025-10-11,22:10:20.000,284,11004603,12645,0,1760220619,12971.13568498,28.706101230003696,53360.647200960004 2025-10-11,22:10:21.000,284,11004609,12965,0,1760220620,12971.11547605,28.607413409998117,53360.765982000004 2025-10-11,22:10:22.000,284,11004568,13005,0,1760220621,12971.22999331999,28.4593816800043,53360.77296912 2025-10-11,22:10:23.000,284,11004573,12965,0,1760220622,12971.243465939995,28.318399080002564,53360.68912368001 2025-10-11,22:10:24.000,284,11004578,12805,0,1760220623,12971.29735642,28.17036735000147,53360.72405928 2025-10-11,22:10:25.000,284,11004619,12765,0,1760220624,12971.41187368999,28.022335620000376,53360.786943360006 2025-10-11,22:10:26.000,284,11004624,12925,0,1760220625,12971.452291549991,27.923647800002072,53360.84982744 2025-10-11,22:10:27.000,284,11004614,12765,0,1760220626,12971.45902786,27.867254759999923,53360.884763040005 2025-10-11,22:10:28.000,284,11004613,12885,0,1760220627,12971.566808819996,27.832009110003128,53360.85681456001 2025-10-11,22:10:29.000,284,11004626,12765,0,1760220628,12971.647644539997,27.82495998000377,53360.91271152 2025-10-11,22:10:30.000,284,11004594,12885,0,1760220629,12971.721743950002,27.803812589998415,53360.85681456001 2025-10-11,22:10:31.000,284,11004596,12885,0,1760220630,12971.842997530002,27.7544686800029,53360.89873728 2025-10-11,22:10:32.000,284,11004650,12885,0,1760220631,12971.977723729993,27.676928250002675,53361.003544080006 2025-10-11,22:10:33.000,284,11004569,12685,0,1760220632,12972.173076719999,27.691026510001393,53360.99655696001 2025-10-11,22:10:34.000,284,11004549,12805,0,1760220633,12972.34822077999,27.620535210000526,53361.02450544001 2025-10-11,22:10:35.000,284,11004609,12965,0,1760220634,12972.57051900999,27.648731729997962,53360.98956984 2025-10-11,22:10:36.000,284,11004554,12525,0,1760220635,12972.799553550001,27.698075640000752,53361.04546680001 2025-10-11,22:10:37.000,284,11004630,12725,0,1760220636,12972.961224990002,27.796763459999056,53361.09437664001 2025-10-11,22:10:38.000,284,11004599,12885,0,1760220637,12973.143105359988,27.810861719997774,53361.11533800001 2025-10-11,22:10:39.000,284,11004650,12845,0,1760220638,12973.217204769993,27.832009110003128,53361.171234960006 2025-10-11,22:10:40.000,284,11004589,12765,0,1760220639,12973.250886319998,27.77561607000098,53361.220144800005 2025-10-11,22:10:41.000,284,11004623,12885,0,1760220640,12973.298040489994,27.71217389999947,53361.29700312 2025-10-11,22:10:42.000,284,11004595,12685,0,1760220641,12973.358667279994,27.627584339999885,53361.30399024 2025-10-11,22:10:43.000,284,11004618,12725,0,1760220642,12973.385612519989,27.571191299997736,53361.33193872001 2025-10-11,22:10:44.000,284,11004651,12645,0,1760220643,12973.419294069994,27.613486080001167,53361.34591296 2025-10-11,22:10:45.000,284,11004585,13045,0,1760220644,12973.47318455,27.655780860004597,53361.40879704001 2025-10-11,22:10:46.000,284,11004606,12725,0,1760220645,12973.47318455,27.70512477000011,53361.44373264 2025-10-11,22:10:47.000,284,11004616,12645,0,1760220646,12973.459711929994,27.71217389999947,53361.464694 2025-10-11,22:10:48.000,284,11004586,12925,0,1760220647,12973.44623930999,27.698075640000752,53361.54155232 2025-10-11,22:10:49.000,284,11004610,12645,0,1760220648,12973.439502999994,27.59938782000245,53361.52059096 2025-10-11,22:10:50.000,284,11004613,12605,0,1760220649,12973.412557759999,27.465454350000073,53361.59046216 2025-10-11,22:10:51.000,284,11004631,12885,0,1760220650,12973.351930969999,27.35971740000241,53361.66033336 2025-10-11,22:10:52.000,284,11004644,13125,0,1760220651,12973.271095249998,27.253980450004747,53361.66732048001 2025-10-11,22:10:53.000,284,11004591,12805,0,1760220652,12973.163314289988,27.225783930000034,53361.75116592 2025-10-11,22:10:54.000,284,11004661,12885,0,1760220653,12973.028588089997,27.232833059999393,53361.653346240004 2025-10-11,22:10:55.000,284,11004615,12645,0,1760220654,12972.941016060002,27.232833059999393,53361.74417880001 2025-10-11,22:10:56.000,284,11004639,12605,0,1760220655,12972.866916649997,27.282176970002183,53361.73719168 2025-10-11,22:10:57.000,284,11004629,12645,0,1760220656,12972.887125579997,27.41611044000456,53361.81405000001 2025-10-11,22:10:58.000,284,11004610,12925,0,1760220657,12972.860180340002,27.48660173999815,53361.74417880001 2025-10-11,22:10:59.000,284,11004590,12805,0,1760220658,12972.853444029992,27.59233869000309,53361.80007576 2025-10-11,22:11:00.000,284,11004611,12725,0,1760220659,12972.880389270002,27.76151781000226,53361.71623032001 2025-10-11,22:11:01.000,284,11004636,12725,0,1760220660,12972.947752369997,27.810861719997774,53361.674307600006 2025-10-11,22:11:02.000,284,11004595,12605,0,1760220661,12972.974697609992,27.916598670002713,53361.76514016001 2025-10-11,22:11:03.000,284,11004639,12885,0,1760220662,12972.914070819992,27.923647800002072,53361.83501136001 2025-10-11,22:11:04.000,284,11004669,12685,0,1760220663,12972.947752369997,27.909549540003354,53361.821037120004 2025-10-11,22:11:05.000,284,11004608,12885,0,1760220664,12972.914070819992,27.923647800002072,53361.83501136001 2025-10-11,22:11:06.000,284,11004643,12525,0,1760220665,12972.873652959992,27.860205630000564,53361.821037120004 2025-10-11,22:11:07.000,284,11004592,12445,0,1760220666,12972.806289859996,27.860205630000564,53361.841998480006 2025-10-11,22:11:08.000,284,11004605,12765,0,1760220667,12972.792817239992,27.923647800002072,53361.8489856 2025-10-11,22:11:09.000,284,11004642,12605,0,1760220668,12972.860180340002,28.0011882300023,53361.74417880001 2025-10-11,22:11:10.000,284,11004614,12645,0,1760220669,12972.893861889992,28.12102343999868,53361.80007576 2025-10-11,22:11:11.000,284,11004605,12805,0,1760220670,12972.927543439997,28.367742989998078,53361.76514016001 2025-10-11,22:11:12.000,284,11004632,12605,0,1760220671,12972.981433920002,28.52987297999789,53361.772127280004 2025-10-11,22:11:13.000,284,11004630,12685,0,1760220672,12973.028588089997,28.663806450000266,53361.86295984001 2025-10-11,22:11:14.000,284,11004591,12765,0,1760220673,12973.116160119993,28.741346880000492,53361.86994696 2025-10-11,22:11:15.000,284,11004628,12765,0,1760220674,12973.163314289988,28.727248620001774,53361.81405000001 2025-10-11,22:11:16.000,284,11004607,12885,0,1760220675,12973.257622629993,28.677904709998984,53361.939818160005 2025-10-11,22:11:17.000,284,11004617,12645,0,1760220676,12973.452975619999,28.515774719999172,53361.94680528 2025-10-11,22:11:18.000,284,11004653,12885,0,1760220677,12973.69548278,28.3465956,53361.92584392 2025-10-11,22:11:19.000,284,11004646,12725,0,1760220678,12973.89757208,28.17036735000147,53361.97475376 2025-10-11,22:11:20.000,284,11004605,12445,0,1760220679,12974.065979829997,28.064630400003807,53361.96776664 2025-10-11,22:11:21.000,284,11004646,12765,0,1760220680,12974.160288170002,27.98004084000422,53362.04462496 2025-10-11,22:11:22.000,284,11004634,12645,0,1760220681,12974.059243520001,27.923647800002072,53362.03065072001 2025-10-11,22:11:23.000,284,11004593,12805,0,1760220682,12973.89757208,27.867254759999923,53362.128470400006 2025-10-11,22:11:24.000,284,11004612,12645,0,1760220683,12973.67527385,27.88135301999864,53362.07257344 2025-10-11,22:11:25.000,284,11004646,12845,0,1760220684,12973.46644823999,27.94479519000015,53362.08654768 2025-10-11,22:11:26.000,284,11004572,12725,0,1760220685,12973.237413699993,27.98004084000422,53362.107509040005 2025-10-11,22:11:27.000,284,11004653,12445,0,1760220686,12973.082478570002,27.98708997000358,53362.058599200005 2025-10-11,22:11:28.000,284,11004622,12645,0,1760220687,12972.900598200002,27.93069693000143,53362.08654768 2025-10-11,22:11:29.000,284,11004626,12805,0,1760220688,12972.826498789997,27.860205630000564,53362.058599200005 2025-10-11,22:11:30.000,284,11004554,12885,0,1760220689,12972.866916649997,27.7544686800029,53362.12148328001 2025-10-11,22:11:31.000,284,11004624,13205,0,1760220690,12972.947752369997,27.59233869000309,53362.07257344 2025-10-11,22:11:32.000,284,11004605,12805,0,1760220691,12973.129632739998,27.444306960001995,53362.0935348 2025-10-11,22:11:33.000,284,11004583,12645,0,1760220692,12973.271095249998,27.324471749998338,53362.07956056001 2025-10-11,22:11:34.000,284,11004637,12685,0,1760220693,12973.42603037999,27.218734800000675,53362.107509040005 2025-10-11,22:11:35.000,284,11004627,12845,0,1760220694,12973.49339348,27.098899590004294,53362.14244464 2025-10-11,22:11:36.000,284,11004619,13045,0,1760220695,12973.601174439995,27.007260899998073,53362.107509040005 2025-10-11,22:11:37.000,284,11004674,12605,0,1760220696,12973.682010159995,26.91562220999913,53362.11449616 2025-10-11,22:11:38.000,284,11004600,12965,0,1760220697,12973.83694529,26.88742569000169,53362.13545752 2025-10-11,22:11:39.000,284,11004612,12765,0,1760220698,12973.850417909991,26.90152395000041,53362.08654768 2025-10-11,22:11:40.000,284,11004614,12645,0,1760220699,12973.964935179996,26.93676960000448,53362.08654768 2025-10-11,22:11:41.000,284,11004626,12925,0,1760220700,12974.018825660001,27.014310030004708,53362.13545752 2025-10-11,22:11:42.000,284,11004590,12725,0,1760220701,12974.079452450002,27.112997850003012,53362.163406 2025-10-11,22:11:43.000,284,11004608,13005,0,1760220702,12974.254596509993,27.218734800000675,53362.24026432 2025-10-11,22:11:44.000,284,11004637,12685,0,1760220703,12974.443213189988,27.324471749998338,53362.21930296001 2025-10-11,22:11:45.000,284,11004637,13085,0,1760220704,12974.64530248999,27.387913919999846,53362.21930296001 2025-10-11,22:11:46.000,284,11004634,12605,0,1760220705,12974.82718285999,27.493650870004785,53362.24725144001 2025-10-11,22:11:47.000,284,11004638,12965,0,1760220706,12975.00906322999,27.57824043000437,53362.3031484 2025-10-11,22:11:48.000,284,11004663,12805,0,1760220707,12975.103371569996,27.58528956000373,53362.296161280006 2025-10-11,22:11:49.000,284,11004595,12845,0,1760220708,12975.143789429996,27.634633469999244,53362.33808400001 2025-10-11,22:11:50.000,284,11004633,12645,0,1760220709,12975.184207289996,27.59233869000309,53362.35205824 2025-10-11,22:11:51.000,284,11004588,12845,0,1760220710,12975.244834079997,27.564142169998377,53362.4079552 2025-10-11,22:11:52.000,284,11004633,12805,0,1760220711,12975.265043009997,27.493650870004785,53362.44987792 2025-10-11,22:11:53.000,284,11004627,12605,0,1760220712,12975.332406109992,27.507749130003504,53362.49878776 2025-10-11,22:11:54.000,284,11004619,12965,0,1760220713,12975.413241829992,27.444306960001995,53362.50577488001 2025-10-11,22:11:55.000,284,11004618,12965,0,1760220714,12975.541231720003,27.380864790000487,53362.512762000006 2025-10-11,22:11:56.000,284,11004623,12605,0,1760220715,12975.682694229989,27.261029580004106,53362.59660744 2025-10-11,22:11:57.000,284,11004641,12845,0,1760220716,12975.857838289994,27.17644002000452,53362.60359456001 2025-10-11,22:11:58.000,284,11004625,12685,0,1760220717,12975.979091869995,27.028408290003426,53362.66647864 2025-10-11,22:11:59.000,284,11004606,12925,0,1760220718,12976.019509729995,26.84513090999826,53362.659491520004 2025-10-11,22:12:00.000,284,11004629,12805,0,1760220719,12975.99256449,26.697099180004443,53362.74333696 2025-10-11,22:12:01.000,284,11004639,12765,0,1760220720,12975.89151984,26.527920059997996,53362.73634984 2025-10-11,22:12:02.000,284,11004635,12645,0,1760220721,12975.783738879989,26.520870929998637,53362.76429832 2025-10-11,22:12:03.000,284,11004613,12725,0,1760220722,12975.675957919993,26.605460489998222,53362.80622104 2025-10-11,22:12:04.000,284,11004641,12725,0,1760220723,12975.494077549993,26.71824657000252,53362.80622104 2025-10-11,22:12:05.000,284,11004626,12685,0,1760220724,12975.366087659997,26.831032649999543,53362.79224680001 2025-10-11,22:12:06.000,284,11004596,12725,0,1760220725,12975.265043009997,26.95791699000256,53362.78525968 2025-10-11,22:12:07.000,284,11004596,12805,0,1760220726,12975.190943599991,27.035457420002786,53362.87609224 2025-10-11,22:12:08.000,284,11004601,12925,0,1760220727,12975.184207289996,27.112997850003012,53362.82019528001 2025-10-11,22:12:09.000,284,11004625,12805,0,1760220728,12975.197679910001,27.049555680001504,53362.778272560005 2025-10-11,22:12:10.000,284,11004639,12645,0,1760220729,12975.170734669991,27.021359160004067,53362.77128544001 2025-10-11,22:12:11.000,284,11004596,12885,0,1760220730,12975.190943599991,26.993162639999355,53362.84115664001 2025-10-11,22:12:12.000,284,11004639,12765,0,1760220731,12975.190943599991,26.964966120001918,53362.82019528001 2025-10-11,22:12:13.000,284,11004642,12765,0,1760220732,12975.130316809991,26.9508678600032,53362.89006648001 2025-10-11,22:12:14.000,284,11004619,12685,0,1760220733,12975.03600847,26.9508678600032,53362.827182400004 2025-10-11,22:12:15.000,284,11004548,12645,0,1760220734,12974.94843643999,26.979064380000636,53362.82019528001 2025-10-11,22:12:16.000,284,11004615,12605,0,1760220735,12974.88780964999,27.035457420002786,53362.827182400004 2025-10-11,22:12:17.000,284,11004652,12605,0,1760220736,12974.88780964999,26.986113509999996,53362.778272560005 2025-10-11,22:12:18.000,284,11004606,12445,0,1760220737,12975.00906322999,26.94381873000384,53362.84115664001 2025-10-11,22:12:19.000,284,11004637,12565,0,1760220738,12975.09663526,26.823983520000183,53362.778272560005 2025-10-11,22:12:20.000,284,11004594,12965,0,1760220739,12975.211152529992,26.68300091999845,53362.79224680001 2025-10-11,22:12:21.000,284,11004621,12925,0,1760220740,12975.419978140002,26.49972354000056,53362.79224680001 2025-10-11,22:12:22.000,284,11004605,12525,0,1760220741,12975.568176959998,26.31644616000267,53362.778272560005 2025-10-11,22:12:23.000,284,11004655,12485,0,1760220742,12975.696166849993,26.217758340004366,53362.91102784 2025-10-11,22:12:24.000,284,11004617,12725,0,1760220743,12975.783738879989,26.13316878000478,53362.91102784 2025-10-11,22:12:25.000,284,11004645,12805,0,1760220744,12975.817420429994,26.09792313000071,53362.945963440005 2025-10-11,22:12:26.000,284,11004585,12725,0,1760220745,12975.743321019989,26.104972260000068,53362.98089904 2025-10-11,22:12:27.000,284,11004615,12885,0,1760220746,12975.635540059993,26.104972260000068,53363.00884752001 2025-10-11,22:12:28.000,284,11004603,12605,0,1760220747,12975.514286479993,26.217758340004366,53363.02282176 2025-10-11,22:12:29.000,284,11004600,12725,0,1760220748,12975.386296589997,26.30234790000395,53362.994873280004 2025-10-11,22:12:30.000,284,11004597,12765,0,1760220749,12975.271779319992,26.358740939998825,53363.03679600001 2025-10-11,22:12:31.000,284,11004606,12765,0,1760220750,12975.163998359996,26.393986590002896,53363.03679600001 2025-10-11,22:12:32.000,284,11004601,12805,0,1760220751,12974.95517275,26.43628136999905,53363.02282176 2025-10-11,22:12:33.000,284,11004612,12805,0,1760220752,12974.83391917,26.415133980000974,53363.0018604 2025-10-11,22:12:34.000,284,11004662,12765,0,1760220753,12974.62509355999,26.386937460003537,53363.00884752001 2025-10-11,22:12:35.000,284,11004561,12925,0,1760220754,12974.402795329988,26.44333049999841,53363.0018604 2025-10-11,22:12:36.000,284,11004614,12685,0,1760220755,12974.173760789992,26.527920059997996,53363.04378312 2025-10-11,22:12:37.000,284,11004660,12845,0,1760220756,12973.978407800001,26.605460489998222,53363.03679600001 2025-10-11,22:12:38.000,284,11004623,12685,0,1760220757,12973.742636949995,26.71824657000252,53362.93897632001 2025-10-11,22:12:39.000,284,11004623,13245,0,1760220758,12973.54728395999,26.795787000002747,53362.96692480001 2025-10-11,22:12:40.000,284,11004630,12765,0,1760220759,12973.452975619999,26.767590479998034,53362.897053600005 2025-10-11,22:12:41.000,284,11004616,12605,0,1760220760,12973.42603037999,26.68300091999845,53362.945963440005 2025-10-11,22:12:42.000,284,11004617,12805,0,1760220761,12973.54728395999,26.457428760004404,53362.91102784 2025-10-11,22:12:43.000,284,11004603,12805,0,1760220762,12973.68874646999,26.189561819999653,53362.92500208 2025-10-11,22:12:44.000,284,11004604,12765,0,1760220763,12973.890835769991,25.879400099998747,53362.92500208 2025-10-11,22:12:45.000,284,11004617,12445,0,1760220764,12974.005353039996,25.541041860000405,53362.93897632001 2025-10-11,22:12:46.000,284,11004610,12685,0,1760220765,12974.207442339997,25.329567959997803,53362.95993768001 2025-10-11,22:12:47.000,284,11004569,12685,0,1760220766,12974.409531639998,25.153339709999273,53362.89006648001 2025-10-11,22:12:48.000,284,11004606,12765,0,1760220767,12974.530785219999,25.16038883999863,53362.897053600005 2025-10-11,22:12:49.000,284,11004634,12645,0,1760220768,12974.631829869999,25.244978399998217,53362.87609224 2025-10-11,22:12:50.000,284,11004633,12645,0,1760220769,12974.678984039994,25.44940317000146,53362.85513088 2025-10-11,22:12:51.000,284,11004626,12885,0,1760220770,12974.76655606999,25.6890735900015,53362.827182400004 2025-10-11,22:12:52.000,284,11004644,12885,0,1760220771,12974.71266559,25.992186180003046,53362.80622104 2025-10-11,22:12:53.000,284,11004638,12725,0,1760220772,12974.70592927999,26.27415137999924,53362.75032408001 2025-10-11,22:12:54.000,284,11004596,12965,0,1760220773,12974.60488462999,26.577263970000786,53362.7573112 2025-10-11,22:12:55.000,284,11004585,12605,0,1760220774,12974.497103669994,26.795787000002747,53362.70840136 2025-10-11,22:12:56.000,284,11004621,12525,0,1760220775,12974.402795329988,26.993162639999355,53362.76429832 2025-10-11,22:12:57.000,284,11004625,12765,0,1760220776,12974.328695919998,27.13414524000109,53362.76429832 2025-10-11,22:12:58.000,284,11004607,12445,0,1760220777,12974.241123890002,27.098899590004294,53362.70840136 2025-10-11,22:12:59.000,284,11004623,12845,0,1760220778,12974.295014369993,26.986113509999996,53362.75032408001 2025-10-11,22:13:00.000,284,11004616,12725,0,1760220779,12974.389322709998,26.788737870003388,53362.729362720005 2025-10-11,22:13:01.000,284,11004629,12605,0,1760220780,12974.524048909989,26.471527020003123,53362.72237560001 2025-10-11,22:13:02.000,284,11004621,12805,0,1760220781,12974.658775109994,26.09792313000071,53362.7573112 2025-10-11,22:13:03.000,284,11004609,12765,0,1760220782,12974.81371024,25.66792620000342,53362.7573112 2025-10-11,22:13:04.000,284,11004615,12765,0,1760220783,12974.982117989995,25.252027530004852,53362.74333696 2025-10-11,22:13:05.000,284,11004586,12685,0,1760220784,12975.069690019991,24.955964070002665,53362.78525968 2025-10-11,22:13:06.000,284,11004623,12765,0,1760220785,12975.190943599991,24.772686690004775,53362.77128544001 2025-10-11,22:13:07.000,284,11004625,12725,0,1760220786,12975.271779319992,24.652851480001118,53362.83416952 2025-10-11,22:13:08.000,284,11004643,12965,0,1760220787,12975.238097770001,24.688097129997914,53362.83416952 2025-10-11,22:13:09.000,284,11004659,12725,0,1760220788,12975.170734669991,24.779735820004134,53362.80622104 2025-10-11,22:13:10.000,284,11004622,12885,0,1760220789,12975.069690019991,24.920718419998593,53362.85513088 2025-10-11,22:13:11.000,284,11004600,12485,0,1760220790,12974.961909059995,25.075799279999046,53362.83416952 2025-10-11,22:13:12.000,284,11004641,13045,0,1760220791,12974.88780964999,25.252027530004852,53362.76429832 2025-10-11,22:13:13.000,284,11004663,12765,0,1760220792,12974.800237619995,25.378911870000593,53362.827182400004 2025-10-11,22:13:14.000,284,11004601,12645,0,1760220793,12974.70592927999,25.46350143000018,53362.80622104 2025-10-11,22:13:15.000,284,11004627,12885,0,1760220794,12974.631829869999,25.435304910002742,53362.81320816 2025-10-11,22:13:16.000,284,11004641,12965,0,1760220795,12974.60488462999,25.315469699999085,53362.79923392001 2025-10-11,22:13:17.000,284,11004627,13045,0,1760220796,12974.571203079999,25.10399580000376,53362.80622104 2025-10-11,22:13:18.000,284,11004597,12805,0,1760220797,12974.584675699989,24.82203060000029,53362.76429832 2025-10-11,22:13:19.000,284,11004611,12845,0,1760220798,12974.611620939999,24.504819750000024,53362.78525968 2025-10-11,22:13:20.000,284,11004608,12685,0,1760220799,12974.577939389994,24.22285455000383,53362.71538848 2025-10-11,22:13:21.000,284,11004634,12605,0,1760220800,12974.564466769989,23.99023326000315,53362.71538848 2025-10-11,22:13:22.000,284,11004581,12805,0,1760220801,12974.638566179994,23.877447179998853,53362.680452880006 2025-10-11,22:13:23.000,284,11004615,13045,0,1760220802,12974.759819759995,23.842201530002058,53362.70840136 2025-10-11,22:13:24.000,284,11004569,12845,0,1760220803,12974.96864536999,23.898594570004207,53362.659491520004 2025-10-11,22:13:25.000,284,11004624,12925,0,1760220804,12975.09663526,23.983184130003792,53362.659491520004 2025-10-11,22:13:26.000,284,11004637,12885,0,1760220805,12975.325669799997,24.081871950002096,53362.659491520004 2025-10-11,22:13:27.000,284,11004624,12725,0,1760220806,12975.399769210002,24.21580542000447,53362.63154304001 2025-10-11,22:13:28.000,284,11004637,12605,0,1760220807,12975.379560280002,24.37088627999765,53362.58263320001 2025-10-11,22:13:29.000,284,11004617,12645,0,1760220808,12975.325669799997,24.568261920001532,53362.6175688 2025-10-11,22:13:30.000,284,11004605,13045,0,1760220809,12975.224625149996,24.730391910001345,53362.65250440001 2025-10-11,22:13:31.000,284,11004623,12845,0,1760220810,12975.123580499996,24.86432538000372,53362.67346576001 2025-10-11,22:13:32.000,284,11004662,12925,0,1760220811,12974.95517275,24.934816680004587,53362.70141424001 2025-10-11,22:13:33.000,284,11004638,12685,0,1760220812,12974.840655479995,24.99825884999882,53362.67346576001 2025-10-11,22:13:34.000,284,11004643,12605,0,1760220813,12974.74634713999,24.963013200002024,53362.70840136 2025-10-11,22:13:35.000,284,11004604,12685,0,1760220814,12974.70592927999,24.963013200002024,53362.729362720005 2025-10-11,22:13:36.000,284,11004656,12845,0,1760220815,12974.759819759995,24.87842364000244,53362.7573112 2025-10-11,22:13:37.000,284,11004616,12685,0,1760220816,12974.840655479995,24.850227119997726,53362.72237560001 2025-10-11,22:13:38.000,284,11004650,12765,0,1760220817,12974.90801857999,24.751539299999422,53362.70840136 2025-10-11,22:13:39.000,284,11004648,12725,0,1760220818,12975.002326919996,24.63170409000304,53362.74333696 2025-10-11,22:13:40.000,284,11004627,12605,0,1760220819,12975.042744779996,24.603507569998328,53362.79923392001 2025-10-11,22:13:41.000,284,11004630,12965,0,1760220820,12975.062953709996,24.59645843999897,53362.79923392001 2025-10-11,22:13:42.000,284,11004600,12645,0,1760220821,12975.01579954,24.617605830004322,53362.76429832 2025-10-11,22:13:43.000,284,11004634,12725,0,1760220822,12974.94843643999,24.688097129997914,53362.79224680001 2025-10-11,22:13:44.000,284,11004630,12925,0,1760220823,12974.83391917,24.75858842999878,53362.81320816 2025-10-11,22:13:45.000,284,11004645,12765,0,1760220824,12974.652038799999,24.85727625000436,53362.80622104 2025-10-11,22:13:46.000,284,11004619,12765,0,1760220825,12974.483631049989,24.927767549997952,53362.81320816 2025-10-11,22:13:47.000,284,11004643,12925,0,1760220826,12974.227651269997,24.948914940003306,53362.74333696 2025-10-11,22:13:48.000,284,11004672,12845,0,1760220827,12974.086188759997,24.977111460000742,53362.74333696 2025-10-11,22:13:49.000,284,11004634,12805,0,1760220828,12973.85715422,24.920718419998593,53362.70840136 2025-10-11,22:13:50.000,284,11004595,12805,0,1760220829,12973.682010159995,24.87842364000244,53362.729362720005 2025-10-11,22:13:51.000,284,11004622,12885,0,1760220830,12973.51360241,24.744490170000063,53362.66647864 2025-10-11,22:13:52.000,284,11004622,12645,0,1760220831,12973.345194659989,24.69514626000455,53362.68744 2025-10-11,22:13:53.000,284,11004628,12765,0,1760220832,12973.271095249998,24.59645843999897,53362.70141424001 2025-10-11,22:13:54.000,284,11004623,12725,0,1760220833,12973.217204769993,24.603507569998328,53362.60359456001 2025-10-11,22:13:55.000,284,11004607,12645,0,1760220834,12973.183523219988,24.58940930999961,53362.62455592001 2025-10-11,22:13:56.000,284,11004626,12925,0,1760220835,12973.338458349994,24.64580235000176,53362.52673624 2025-10-11,22:13:57.000,284,11004626,12765,0,1760220836,12973.48665716999,24.716293650002626,53362.491800640004 2025-10-11,22:13:58.000,284,11004612,12725,0,1760220837,12973.71569171,24.800883210002212,53362.48481352001 2025-10-11,22:13:59.000,284,11004660,12725,0,1760220838,12973.890835769991,24.82907972999965,53362.45686504001 2025-10-11,22:14:00.000,284,11004606,12685,0,1760220839,12973.998616730001,24.836128859999008,53362.463852160006 2025-10-11,22:14:01.000,284,11004632,12605,0,1760220840,12974.065979829997,24.80793234000157,53362.44987792 2025-10-11,22:14:02.000,284,11004630,13045,0,1760220841,12974.072716139992,24.779735820004134,53362.442890800005 2025-10-11,22:14:03.000,284,11004631,12845,0,1760220842,12974.045770899997,24.688097129997914,53362.38699384001 2025-10-11,22:14:04.000,284,11004673,12805,0,1760220843,12973.991880419992,24.57531105000089,53362.40096808 2025-10-11,22:14:05.000,284,11004628,12685,0,1760220844,12973.924517319996,24.427279319999798,53362.43590368001 2025-10-11,22:14:06.000,284,11004654,12605,0,1760220845,12973.964935179996,24.208756289997837,53362.42891656 2025-10-11,22:14:07.000,284,11004647,12765,0,1760220846,12973.944726249996,24.018429780000588,53362.43590368001 2025-10-11,22:14:08.000,284,11004666,12885,0,1760220847,12974.005353039996,23.884496309998212,53362.42192944 2025-10-11,22:14:09.000,284,11004641,12725,0,1760220848,12974.099661380002,23.757611970002472,53362.442890800005 2025-10-11,22:14:10.000,284,11004626,12725,0,1760220849,12974.133342929992,23.708268059999682,53362.442890800005 2025-10-11,22:14:11.000,284,11004669,12805,0,1760220850,12974.167024479997,23.7223663199984,53362.47083928 2025-10-11,22:14:12.000,284,11004687,12725,0,1760220851,12974.140079240002,23.743513710003754,53362.43590368001 2025-10-11,22:14:13.000,284,11004661,12885,0,1760220852,12974.126606619997,23.76466110000183,53362.48481352001 2025-10-11,22:14:14.000,284,11004656,12685,0,1760220853,12974.072716139992,23.76466110000183,53362.43590368001 2025-10-11,22:14:15.000,284,11004603,12805,0,1760220854,12973.89757208,23.694169800000964,53362.393980960005 2025-10-11,22:14:16.000,284,11004631,12845,0,1760220855,12973.843681599996,23.658924150004168,53362.42192944 2025-10-11,22:14:17.000,284,11004655,12885,0,1760220856,12973.783054809996,23.58138372000394,53362.3730196 2025-10-11,22:14:18.000,284,11004661,12725,0,1760220857,12973.7763185,23.567285459997947,53362.38000672 2025-10-11,22:14:19.000,284,11004627,12605,0,1760220858,12973.904308389996,23.517941550002433,53362.35205824 2025-10-11,22:14:20.000,284,11004573,12845,0,1760220859,12974.086188759997,23.560236329998588,53362.33109688 2025-10-11,22:14:21.000,284,11004665,12885,0,1760220860,12974.281541750002,23.5884328500033,53362.33808400001 2025-10-11,22:14:22.000,284,11004625,12765,0,1760220861,12974.510576289998,23.701218930000323,53362.33109688 2025-10-11,22:14:23.000,284,11004636,12605,0,1760220862,12974.739610829994,23.877447179998853,53362.33109688 2025-10-11,22:14:24.000,284,11004627,12605,0,1760220863,12974.92822750999,24.032528039999306,53362.26821280001 2025-10-11,22:14:25.000,284,11004626,12765,0,1760220864,12975.02927215999,24.145314120003604,53362.33808400001 2025-10-11,22:14:26.000,284,11004583,12965,0,1760220865,12975.110107879991,24.201707159998477,53362.18436736 2025-10-11,22:14:27.000,284,11004642,12565,0,1760220866,12975.04948108999,24.16646151000168,53362.26122568 2025-10-11,22:14:28.000,284,11004610,13125,0,1760220867,12975.02927215999,24.138264990004245,53362.393980960005 2025-10-11,22:14:29.000,284,11004607,12685,0,1760220868,12974.99559061,23.99728239000251,53362.42192944 2025-10-11,22:14:30.000,284,11004657,12805,0,1760220869,12975.083162639996,23.743513710003754,53362.42891656 2025-10-11,22:14:31.000,284,11004620,12725,0,1760220870,12975.157262050001,23.433351990002848,53362.442890800005 2025-10-11,22:14:32.000,284,11004652,12565,0,1760220871,12975.217888840001,23.08794461999787,53362.35904536 2025-10-11,22:14:33.000,284,11004596,12605,0,1760220872,12975.278515630001,22.77778290000424,53362.36603248001 2025-10-11,22:14:34.000,284,11004607,12725,0,1760220873,12975.271779319992,22.50991595999949,53362.55468472001 2025-10-11,22:14:35.000,284,11004649,13005,0,1760220874,12975.345878729997,22.291392930004804,53362.63154304001 2025-10-11,22:14:36.000,284,11004639,12765,0,1760220875,12975.534495409993,22.171557720001147,53362.57564608 2025-10-11,22:14:37.000,284,11004611,12645,0,1760220876,12975.588385889998,22.10106642000028,53362.56865896 2025-10-11,22:14:38.000,284,11004585,12645,0,1760220877,12975.682694229989,22.09401729000092,53362.62455592001 2025-10-11,22:14:39.000,284,11004569,13005,0,1760220878,12975.763529949989,22.03762424999877,53362.63154304001 2025-10-11,22:14:40.000,284,11004641,12885,0,1760220879,12975.851101979999,22.129262939997716,53362.610581680005 2025-10-11,22:14:41.000,284,11004615,12725,0,1760220880,12975.94541031999,22.164508590001788,53362.610581680005 2025-10-11,22:14:42.000,284,11004569,12605,0,1760220881,12976.06666389999,22.27024553999945,53362.63853016 2025-10-11,22:14:43.000,284,11004565,12765,0,1760220882,12976.18791747999,22.340736840000318,53362.659491520004 2025-10-11,22:14:44.000,284,11004634,12805,0,1760220883,12976.24854426999,22.397129880002467,53362.6175688 2025-10-11,22:14:45.000,284,11004622,12565,0,1760220884,12976.29569844,22.411228140001185,53362.659491520004 2025-10-11,22:14:46.000,284,11004583,12605,0,1760220885,12976.282225819996,22.453522920004616,53362.862118 2025-10-11,22:14:47.000,284,11004586,12845,0,1760220886,12976.403479399996,22.601554649998434,53362.93897632001 2025-10-11,22:14:48.000,284,11004617,12885,0,1760220887,12976.423688329996,22.707291600003373,53363.07871872 2025-10-11,22:14:49.000,284,11004634,12965,0,1760220888,12976.612305009992,22.756635509998887,53363.015834640006 2025-10-11,22:14:50.000,284,11004633,12805,0,1760220889,12976.747031209998,22.714340730002732,53362.95295056 2025-10-11,22:14:51.000,284,11004629,12645,0,1760220890,12976.915438959993,22.749586379999528,53362.95295056 2025-10-11,22:14:52.000,284,11004600,12885,0,1760220891,12977.056901469994,22.707291600003373,53363.0018604 2025-10-11,22:14:53.000,284,11004615,12685,0,1760220892,12977.198363979995,22.643849430001865,53363.02980888 2025-10-11,22:14:54.000,284,11004611,12925,0,1760220893,12977.29267232,22.460572050003975,53363.064744480005 2025-10-11,22:14:55.000,284,11004674,12725,0,1760220894,12977.42739851999,22.27024553999945,53363.10666720001 2025-10-11,22:14:56.000,284,11004570,12645,0,1760220895,12977.528443169991,22.023525990000053,53363.13461568001 2025-10-11,22:14:57.000,284,11004595,12445,0,1760220896,12977.51497055,21.720413399998506,53363.20448688001 2025-10-11,22:14:58.000,284,11004587,12925,0,1760220897,12977.541915789996,21.33271125000465,53363.16955128 2025-10-11,22:14:59.000,284,11004613,12685,0,1760220898,12977.44760744999,21.022549530003744,53363.14858992 2025-10-11,22:15:00.000,284,11004644,12485,0,1760220899,12977.34656279999,20.726486070001556,53363.1416028 2025-10-11,22:15:01.000,284,11004540,12965,0,1760220900,12977.24551814999,20.543208690003667,53363.162564160004 2025-10-11,22:15:02.000,284,11004554,12605,0,1760220901,12977.04342884999,20.507963039999595,53363.211474 2025-10-11,22:15:03.000,284,11004553,12765,0,1760220902,12976.767240139998,20.59255259999918,53363.30230656001 2025-10-11,22:15:04.000,284,11004599,12925,0,1760220903,12976.497787740002,20.83222301999922,53363.281345200005 2025-10-11,22:15:05.000,284,11004642,12725,0,1760220904,12976.21486272,21.10713909000333,53363.330255040004 2025-10-11,22:15:06.000,284,11004593,12805,0,1760220905,12975.96561924999,21.431399070002954,53363.27435808001 2025-10-11,22:15:07.000,284,11004581,12605,0,1760220906,12975.702903159989,21.783855570000014,53363.281345200005 2025-10-11,22:15:08.000,284,11004590,12525,0,1760220907,12975.467132309997,22.13631207000435,53363.23942248 2025-10-11,22:15:09.000,284,11004568,12805,0,1760220908,12975.184207289996,22.418277270000544,53363.26038384 2025-10-11,22:15:10.000,284,11004705,12445,0,1760220909,12974.91475489,22.657947690000583,53363.19749976 2025-10-11,22:15:11.000,284,11004563,12965,0,1760220910,12974.618357249994,22.890568980001262,53363.19051264 2025-10-11,22:15:12.000,284,11004588,12805,0,1760220911,12974.328695919998,23.1302394000013,53363.12762856001 2025-10-11,22:15:13.000,284,11004553,12765,0,1760220912,12974.113133999992,23.32056590999855,53363.14858992 2025-10-11,22:15:14.000,284,11004551,12765,0,1760220913,12973.89757208,23.53203981000115,53363.05775736001 2025-10-11,22:15:15.000,284,11004664,12765,0,1760220914,12973.702219089995,23.7223663199984,53363.05077024 2025-10-11,22:15:16.000,284,11004631,12605,0,1760220915,12973.560756579995,23.933840220001002,53363.0018604 2025-10-11,22:15:17.000,284,11004634,12805,0,1760220916,12973.51360241,24.138264990004245,53362.9319892 2025-10-11,22:15:18.000,284,11004600,12725,0,1760220917,12973.49339348,24.293345850004698,53362.91102784 2025-10-11,22:15:19.000,284,11004578,12765,0,1760220918,12973.5742292,24.377935410004284,53362.86910512001 2025-10-11,22:15:20.000,284,11004655,12845,0,1760220919,12973.682010159995,24.335640630000853,53362.83416952 2025-10-11,22:15:21.000,284,11004610,12765,0,1760220920,12973.783054809996,24.24400194000191,53362.79224680001 2025-10-11,22:15:22.000,284,11004598,12605,0,1760220921,12973.850417909991,24.110068469999533,53362.70840136 2025-10-11,22:15:23.000,284,11004627,12965,0,1760220922,12973.958198870001,24.032528039999306,53362.76429832 2025-10-11,22:15:24.000,284,11004593,12725,0,1760220923,12974.092925069992,23.99023326000315,53362.75032408001 2025-10-11,22:15:25.000,284,11004686,12605,0,1760220924,12974.281541750002,24.025478909999947,53362.66647864 2025-10-11,22:15:26.000,284,11004603,13005,0,1760220925,12974.483631049989,24.16646151000168,53362.63154304001 2025-10-11,22:15:27.000,284,11004603,12965,0,1760220926,12974.678984039994,24.251051070001267,53362.58263320001 2025-10-11,22:15:28.000,284,11004640,12805,0,1760220927,12974.99559061,24.37088627999765,53362.50577488001 2025-10-11,22:15:29.000,284,11004604,12725,0,1760220928,12975.453659689992,24.476623230002588,53362.561671840005 2025-10-11,22:15:30.000,284,11004655,12765,0,1760220929,12975.938674009994,24.483672360001947,53362.57564608 2025-10-11,22:15:31.000,284,11004598,12765,0,1760220930,12976.578623460002,24.39908280000236,53362.58962032 2025-10-11,22:15:32.000,284,11004591,12565,0,1760220931,12977.299408629995,24.145314120003604,53362.60359456001 2025-10-11,22:15:33.000,284,11004628,12965,0,1760220932,12978.107765829998,23.799906749998627,53362.70840136 2025-10-11,22:15:34.000,284,11004614,12645,0,1760220933,12978.949804579992,23.36990982000134,53362.80622104 2025-10-11,22:15:35.000,284,11004648,12925,0,1760220934,12979.81205226,22.869421590003185,53362.862118 2025-10-11,22:15:36.000,284,11004576,12805,0,1760220935,12980.593464219994,22.347785969999677,53362.96692480001 2025-10-11,22:15:37.000,284,11004601,12685,0,1760220936,12981.294040460001,21.74860992000322,53363.09968008 2025-10-11,22:15:38.000,284,11004624,12845,0,1760220937,12981.839681569989,21.149433869999484,53363.26038384 2025-10-11,22:15:39.000,284,11004606,12805,0,1760220938,12982.29101434,20.564356080001744,53363.330255040004 2025-10-11,22:15:40.000,284,11004631,12765,0,1760220939,12982.735610800002,19.936983510000573,53363.46999744001 2025-10-11,22:15:41.000,284,11004606,12605,0,1760220940,12983.085898919999,19.32370919999812,53363.54685576 2025-10-11,22:15:42.000,284,11004573,12765,0,1760220941,12983.395769179995,18.703385760003584,53363.64467544 2025-10-11,22:15:43.000,284,11004590,12645,0,1760220942,12983.719112059996,18.132406230004563,53363.79839208001 2025-10-11,22:15:44.000,284,11004589,12445,0,1760220943,12983.900992429997,17.603721480001695,53363.88922464 2025-10-11,22:15:45.000,284,11004613,12605,0,1760220944,12984.028982319993,17.251264980004635,53364.01499280001 2025-10-11,22:15:46.000,284,11004594,12685,0,1760220945,12984.062663869998,17.082085859998188,53364.07787688 2025-10-11,22:15:47.000,284,11004587,12605,0,1760220946,12983.921201359997,17.09618412000418,53364.21063216001 2025-10-11,22:15:48.000,284,11004565,12485,0,1760220947,12983.52375906999,17.258314110003994,53364.30146472001 2025-10-11,22:15:49.000,284,11004604,12805,0,1760220948,12982.984854269998,17.5684758300049,53364.357361680006 2025-10-11,22:15:50.000,284,11004618,12765,0,1760220949,12982.27080541,17.949128849999397,53364.37832304001 2025-10-11,22:15:51.000,284,11004600,12765,0,1760220950,12981.583701789998,18.308634480003093,53364.46216848 2025-10-11,22:15:52.000,284,11004550,13005,0,1760220951,12980.94375233999,18.597648809998645,53364.41325864 2025-10-11,22:15:53.000,284,11004631,12885,0,1760220952,12980.431792779993,18.759778799998458,53364.51806544001 2025-10-11,22:15:54.000,284,11004566,12765,0,1760220953,12980.121922519997,18.830270099999325,53364.49710408001 2025-10-11,22:15:55.000,284,11004628,12725,0,1760220954,12980.088240969992,18.74568053999974,53364.47614272001 2025-10-11,22:15:56.000,284,11004617,12765,0,1760220955,12980.276857650002,18.632894460002717,53364.49011696 2025-10-11,22:15:57.000,284,11004603,13085,0,1760220956,12980.553046359993,18.463715340003546,53364.49011696 2025-10-11,22:15:58.000,284,11004613,12525,0,1760220957,12980.775344589994,18.224044920003507,53364.51107832 2025-10-11,22:15:59.000,284,11004576,12605,0,1760220958,12980.93027972,18.012571020000905,53364.61588512001 2025-10-11,22:16:00.000,284,11004638,13005,0,1760220959,12980.95048865,17.892735810004524,53364.58793664 2025-10-11,22:16:01.000,284,11004572,12805,0,1760220960,12980.82249875999,17.87158841999917,53364.58094952 2025-10-11,22:16:02.000,284,11004604,12645,0,1760220961,12980.559782669989,18.033718409998983,53364.55998816 2025-10-11,22:16:03.000,284,11004641,12845,0,1760220962,12979.987196319991,18.294536220004375,53364.58094952 2025-10-11,22:16:04.000,284,11004602,12685,0,1760220963,12979.239465909988,18.74568053999974,53364.60191088 2025-10-11,22:16:15.000,284,11004654,12885,0,1760220974,12971.35124689999,23.99728239000251,53363.854289040006 2025-10-11,22:16:16.000,284,11004590,12565,0,1760220975,12970.839287339993,24.286296719998063,53363.735508000005 2025-10-11,22:16:17.000,284,11004586,12925,0,1760220976,12970.394690879992,24.504819750000024,53363.60275272 2025-10-11,22:16:18.000,284,11004588,12965,0,1760220977,12969.91641287,24.723342780001985,53363.497945920004 2025-10-11,22:16:19.000,284,11004563,12965,0,1760220978,12969.532443199998,24.836128859999008,53363.30230656001 2025-10-11,22:16:20.000,284,11004591,12845,0,1760220979,12969.249518179997,24.899571030000516,53363.162564160004 2025-10-11,22:16:21.000,284,11004605,12605,0,1760220980,12969.101319360001,24.87842364000244,53363.015834640006 2025-10-11,22:16:22.000,284,11004599,12845,0,1760220981,12969.067637809996,24.772686690004775,53362.93897632001 2025-10-11,22:16:23.000,284,11004630,12725,0,1760220982,12969.074374119991,24.6387532200024,53362.82019528001 2025-10-11,22:16:24.000,284,11004609,12645,0,1760220983,12969.202364010001,24.46957410000323,53362.729362720005 2025-10-11,22:16:25.000,284,11004613,12605,0,1760220984,12969.323617590002,24.314493240002776,53362.63154304001 2025-10-11,22:16:26.000,284,11004616,12605,0,1760220985,12969.485289030003,24.251051070001267,53362.50577488001 2025-10-11,22:16:27.000,284,11004595,12645,0,1760220986,12969.586333679988,24.208756289997837,53362.44987792 2025-10-11,22:16:28.000,284,11004615,12885,0,1760220987,12969.599806299993,24.279247589998704,53362.33808400001 2025-10-11,22:16:29.000,284,11004584,12845,0,1760220988,12969.646960469989,24.335640630000853,53362.24725144001 2025-10-11,22:16:30.000,284,11004619,12925,0,1760220989,12969.673905709999,24.41318106000108,53362.14244464 2025-10-11,22:16:31.000,284,11004638,12845,0,1760220990,12969.606542609989,24.476623230002588,53362.05161208001 2025-10-11,22:16:32.000,284,11004603,12765,0,1760220991,12969.572861059998,24.561212790002173,53361.96776664 2025-10-11,22:16:33.000,284,11004626,12565,0,1760220992,12969.525706889988,24.561212790002173,53362.00270224001 2025-10-11,22:16:34.000,284,11004634,12645,0,1760220993,12969.485289030003,24.62465496000368,53361.9188568 2025-10-11,22:16:35.000,284,11004624,12885,0,1760220994,12969.492025339998,24.63170409000304,53361.83501136001 2025-10-11,22:16:36.000,284,11004620,13005,0,1760220995,12969.566124749988,24.716293650002626,53361.71623032001 2025-10-11,22:16:37.000,284,11004608,12765,0,1760220996,12969.694114639999,24.76563755999814,53361.59744928001 2025-10-11,22:16:38.000,284,11004652,12645,0,1760220997,12969.842313459994,24.843177989998367,53361.506616720006 2025-10-11,22:16:39.000,284,11004630,12645,0,1760220998,12970.15892003,24.885472770001797,53361.35988720001 2025-10-11,22:16:40.000,284,11004658,12925,0,1760220999,12970.361009330001,24.970062330001383,53361.220144800005 2025-10-11,22:16:41.000,284,11004655,12925,0,1760221000,12970.556362319992,24.941865810003947,53361.01751832 2025-10-11,22:16:42.000,284,11004661,12685,0,1760221001,12970.428372429997,24.490721490001306,53360.982582720004 2025-10-11,22:16:43.000,284,11004642,12845,0,1760221002,12970.839287339993,24.6387532200024,53361.02450544001 2025-10-11,22:16:44.000,284,11004612,13085,0,1760221003,12971.06832187999,24.57531105000089,53361.0105312 2025-10-11,22:16:45.000,284,11004679,12885,0,1760221004,12971.203048079995,24.483672360001947,53360.99655696001 2025-10-11,22:16:46.000,284,11004673,12645,0,1760221005,12971.39166475999,24.41318106000108,53360.96162136 2025-10-11,22:16:47.000,284,11004669,12685,0,1760221006,12971.607226679997,24.24400194000191,53360.786943360006 2025-10-11,22:16:48.000,284,11004642,12885,0,1760221007,12971.715007639992,24.103019340000174,53360.77296912 2025-10-11,22:16:49.000,284,11004649,12965,0,1760221008,12971.748689189997,23.94088935000036,53360.79393048 2025-10-11,22:16:50.000,284,11004634,12725,0,1760221009,12971.836261219993,23.842201530002058,53360.85681456001 2025-10-11,22:16:51.000,284,11004673,12805,0,1760221010,12971.944042179988,23.757611970002472,53360.85681456001 2025-10-11,22:16:52.000,284,11004655,12605,0,1760221011,12972.092240999998,23.736464580004395,53360.84982744 2025-10-11,22:16:53.000,284,11004670,12885,0,1760221012,12972.119186239994,23.701218930000323,53360.77296912 2025-10-11,22:16:54.000,284,11004601,12805,0,1760221013,12972.058559449993,23.673022410002886,53360.75899488001 2025-10-11,22:16:55.000,284,11004631,12845,0,1760221014,12971.991196349998,23.574334590004582,53360.70309792 2025-10-11,22:16:56.000,284,11004622,12685,0,1760221015,12971.903624320003,23.468597639999643,53360.63322672 2025-10-11,22:16:57.000,284,11004584,12765,0,1760221016,12971.944042179988,23.42630286000349,53360.57732976 2025-10-11,22:16:58.000,284,11004625,13005,0,1760221017,12971.984460039988,23.221878090000246,53360.49348432001 2025-10-11,22:16:59.000,284,11004634,12885,0,1760221018,12971.997932659993,22.996305929998925,53360.479510080004 2025-10-11,22:17:00.000,284,11004663,12965,0,1760221019,12972.098977309994,22.749586379999528,53360.46553584 2025-10-11,22:17:01.000,284,11004632,12765,0,1760221020,12972.233703509999,22.566309000001638,53360.45854872 2025-10-11,22:17:02.000,284,11004625,12685,0,1760221021,12972.422320189995,22.44647378999798,53360.47252296001 2025-10-11,22:17:03.000,284,11004667,12805,0,1760221022,12972.543573769995,22.5381124800042,53360.38867752 2025-10-11,22:17:04.000,284,11004631,12605,0,1760221023,12972.651354729991,22.67909507999866,53360.37470328001 2025-10-11,22:17:05.000,284,11004649,12725,0,1760221024,12972.779344620001,22.883519850001903,53360.40265176001 2025-10-11,22:17:06.000,284,11004651,12925,0,1760221025,12972.994906539992,23.08794461999787,53360.29784496 2025-10-11,22:17:07.000,284,11004643,12685,0,1760221026,12973.122896430003,23.243025479998323,53360.37470328001 2025-10-11,22:17:08.000,284,11004623,12645,0,1760221027,12973.210468459998,23.36990982000134,53360.40265176001 2025-10-11,22:17:09.000,284,11004656,12645,0,1760221028,12973.230677389998,23.42630286000349,53360.430600240004 2025-10-11,22:17:10.000,284,11004650,12805,0,1760221029,12973.156577979993,23.475646769999003,53360.44457448001 2025-10-11,22:17:11.000,284,11004689,12645,0,1760221030,12972.988170229997,23.524990680001792,53360.479510080004 2025-10-11,22:17:12.000,284,11004632,12805,0,1760221031,12972.799553550001,23.517941550002433,53360.49348432001 2025-10-11,22:17:13.000,284,11004646,12725,0,1760221032,12972.59746425,23.524990680001792,53360.57034264001 2025-10-11,22:17:14.000,284,11004630,12885,0,1760221033,12972.39537495,23.48974502999772,53360.549381280005 2025-10-11,22:17:15.000,284,11004646,12805,0,1760221034,12972.200021959994,23.433351990002848,53360.549381280005 2025-10-11,22:17:16.000,284,11004662,12965,0,1760221035,12972.051823139998,23.405155469998135,53360.56335552 2025-10-11,22:17:17.000,284,11004678,12565,0,1760221036,12971.842997530002,23.334664170004544,53360.58431688 2025-10-11,22:17:18.000,284,11004626,13165,0,1760221037,12971.546599889996,23.32761503999791,53360.57732976 2025-10-11,22:17:19.000,284,11004636,12605,0,1760221038,12971.29062010999,23.30646764999983,53360.59130400001 2025-10-11,22:17:20.000,284,11004714,12645,0,1760221039,12971.12894866999,23.32056590999855,53360.549381280005 2025-10-11,22:17:21.000,284,11004637,12845,0,1760221040,12971.03464033,23.341713300003903,53360.57034264001 2025-10-11,22:17:22.000,284,11004605,13045,0,1760221041,12970.913386749999,23.384008080000058,53360.52841992 2025-10-11,22:17:23.000,284,11004689,12925,0,1760221042,12970.812342099998,23.3769589500007,53360.5563684 2025-10-11,22:17:24.000,284,11004667,13005,0,1760221043,12970.684352210003,23.391057209999417,53360.54239416001 2025-10-11,22:17:25.000,284,11004630,12605,0,1760221044,12970.596780179992,23.42630286000349,53360.56335552 2025-10-11,22:17:26.000,284,11004638,12805,0,1760221045,12970.488999219997,23.447450250001566,53360.53540704 2025-10-11,22:17:27.000,284,11004649,12525,0,1760221046,12970.408163499997,23.461548510000284,53360.549381280005 2025-10-11,22:17:28.000,284,11004627,12925,0,1760221047,12970.226283129996,23.55318719999923,53360.56335552 2025-10-11,22:17:29.000,284,11004619,12965,0,1760221048,12970.044402759995,23.60253111000202,53360.52841992 2025-10-11,22:17:30.000,284,11004603,12605,0,1760221049,12969.88946762999,23.694169800000964,53360.58431688 2025-10-11,22:17:31.000,284,11004637,12925,0,1760221050,12969.76821404999,23.77171023000119,53360.56335552 2025-10-11,22:17:32.000,284,11004611,13125,0,1760221051,12969.626751539989,23.863348920000135,53360.50745856 2025-10-11,22:17:33.000,284,11004546,12525,0,1760221052,12969.545915819988,23.898594570004207,53360.500471440006 2025-10-11,22:17:34.000,284,11004629,12805,0,1760221053,12969.404453310002,23.891545440004847,53360.4864972 2025-10-11,22:17:35.000,284,11004629,13085,0,1760221054,12969.289936039997,23.884496309998212,53360.52143280001 2025-10-11,22:17:36.000,284,11004615,12765,0,1760221055,12969.188891389997,23.933840220001002,53360.51444568 2025-10-11,22:17:37.000,284,11004619,12885,0,1760221056,12969.141737220001,23.891545440004847,53360.45854872 2025-10-11,22:17:38.000,284,11004593,12765,0,1760221057,12969.02048364,23.898594570004207,53360.45854872 2025-10-11,22:17:39.000,284,11004637,12725,0,1760221058,12968.93964792,23.919741960002284,53360.44457448001 2025-10-11,22:17:40.000,284,11004635,13005,0,1760221059,12968.89923006,23.919741960002284,53360.38867752 2025-10-11,22:17:41.000,284,11004633,12685,0,1760221060,12968.8588122,23.95498760999908,53360.36771616 2025-10-11,22:17:42.000,284,11004622,12885,0,1760221061,12968.83860327,24.039577169998665,53360.36771616 2025-10-11,22:17:43.000,284,11004634,12605,0,1760221062,12968.87902113,24.103019340000174,53360.26989648 2025-10-11,22:17:44.000,284,11004649,12685,0,1760221063,12968.89923006,24.12416672999825,53360.31880632 2025-10-11,22:17:45.000,284,11004658,13165,0,1760221064,12968.946384229996,24.145314120003604,53360.241948 2025-10-11,22:17:46.000,284,11004631,12525,0,1760221065,12969.067637809996,24.131215860004886,53360.20002528 2025-10-11,22:17:47.000,284,11004676,12845,0,1760221066,12969.168682459996,24.152363250002963,53360.144128320004 2025-10-11,22:17:48.000,284,11004625,12925,0,1760221067,12969.289936039997,24.145314120003604,53360.10919272001 2025-10-11,22:17:49.000,284,11004626,12845,0,1760221068,12969.458343789993,24.145314120003604,53360.08124424 2025-10-11,22:17:50.000,284,11004639,12845,0,1760221069,12969.532443199998,24.095970210000814,53360.046308640005 2025-10-11,22:17:51.000,284,11004670,12845,0,1760221070,12969.613278919998,24.067773690003378,53360.06028288 2025-10-11,22:17:52.000,284,11004612,12805,0,1760221071,12969.700850949994,24.05367543000466,53359.98342456 2025-10-11,22:17:53.000,284,11004596,12805,0,1760221072,12969.815368219999,24.025478909999947,53359.96945032001 2025-10-11,22:17:54.000,284,11004637,12965,0,1760221073,12970.01072120999,23.933840220001002,53359.95547608 2025-10-11,22:18:05.000,284,11004660,12885,0,1760221084,12973.81000004999,23.623678500000096,53359.91355336 2025-10-11,22:18:06.000,284,11004661,12565,0,1760221085,12974.187233409997,23.637776759998815,53359.948488960006 2025-10-11,22:18:07.000,284,11004658,12965,0,1760221086,12974.584675699989,23.623678500000096,53359.927527600004 2025-10-11,22:18:08.000,284,11004573,12805,0,1760221087,12974.860864409995,23.616629370000737,53359.948488960006 2025-10-11,22:18:09.000,284,11004641,12845,0,1760221088,12975.130316809991,23.60253111000202,53360.00438592 2025-10-11,22:18:10.000,284,11004608,13125,0,1760221089,12975.379560280002,23.48269589999836,53360.01836016001 2025-10-11,22:18:11.000,284,11004613,12685,0,1760221090,12975.547968029998,23.468597639999643,53360.095218480004 2025-10-11,22:18:12.000,284,11004618,13045,0,1760221091,12975.729848399998,23.398106339998776,53360.10919272001 2025-10-11,22:18:13.000,284,11004546,13045,0,1760221092,12975.88478352999,23.348762430003262,53360.15111544 2025-10-11,22:18:14.000,284,11004605,12765,0,1760221093,12976.04645496999,23.18663244000345,53360.20701240001 2025-10-11,22:18:15.000,284,11004601,12765,0,1760221094,12976.27548951,23.066797229999793,53360.283870720006 2025-10-11,22:18:16.000,284,11004603,12765,0,1760221095,12976.497787740002,22.95401115000277,53360.311819200004 2025-10-11,22:18:17.000,284,11004680,13005,0,1760221096,12976.679668110002,22.79188116000296,53360.332780560006 2025-10-11,22:18:18.000,284,11004602,12765,0,1760221097,12976.949120509998,22.629751170003146,53360.416626 2025-10-11,22:18:19.000,284,11004631,12885,0,1760221098,12977.157946119994,22.390080750003108,53360.47252296001 2025-10-11,22:18:20.000,284,11004611,13085,0,1760221099,12977.40718958999,22.192705109999224,53360.52143280001 2025-10-11,22:18:21.000,284,11004624,13045,0,1760221100,12977.609278889991,21.995329470002616,53360.56335552 2025-10-11,22:18:22.000,284,11004589,12765,0,1760221101,12977.804631879997,21.790904699999373,53360.65418808 2025-10-11,22:18:23.000,284,11004555,12725,0,1760221102,12977.818104500002,21.600578190002125,53360.71008504001 2025-10-11,22:18:24.000,284,11004604,12845,0,1760221103,12977.939358080002,21.51598863000254,53360.74502064 2025-10-11,22:18:25.000,284,11004617,12965,0,1760221104,12978.006721179998,21.438448200002313,53360.8707888 2025-10-11,22:18:26.000,284,11004643,13045,0,1760221105,12978.026930109998,21.382055160000164,53360.89175016 2025-10-11,22:18:27.000,284,11004628,12885,0,1760221106,12978.060611659988,21.346809510003368,53360.91271152 2025-10-11,22:18:28.000,284,11004602,12965,0,1760221107,12978.053875349993,21.325662119998015,53360.91271152 2025-10-11,22:18:29.000,284,11004587,12565,0,1760221108,12978.121238449989,21.367956900001445,53360.98956984 2025-10-11,22:18:30.000,284,11004589,12845,0,1760221109,12978.127974759998,21.424349940003594,53361.052453920005 2025-10-11,22:18:31.000,284,11004634,12805,0,1760221110,12978.148183689998,21.47369384999911,53361.15726072 2025-10-11,22:18:32.000,284,11004634,12605,0,1760221111,12978.181865239989,21.5230377600019,53361.171234960006 2025-10-11,22:18:33.000,284,11004614,12565,0,1760221112,12978.161656309989,21.551234279999335,53361.20617056 2025-10-11,22:18:34.000,284,11004605,12845,0,1760221113,12978.202074169989,21.558283409998694,53361.33193872001 2025-10-11,22:18:35.000,284,11004592,12765,0,1760221114,12978.141447379989,21.551234279999335,53361.457706880006 2025-10-11,22:18:36.000,284,11004611,12765,0,1760221115,12978.101029519989,21.551234279999335,53361.42975840001 2025-10-11,22:18:37.000,284,11004631,12805,0,1760221116,12978.060611659988,21.551234279999335,53361.52757808001 2025-10-11,22:18:38.000,284,11004603,12925,0,1760221117,12978.013457489993,21.558283409998694,53361.5695008 2025-10-11,22:18:39.000,284,11004616,12685,0,1760221118,12977.966303319998,21.593529060002766,53361.66033336 2025-10-11,22:18:40.000,284,11004600,12885,0,1760221119,12977.905676529997,21.656971230004274,53361.73020456 2025-10-11,22:18:41.000,284,11004609,12965,0,1760221120,12977.878731290002,21.720413399998506,53361.841998480006 2025-10-11,22:18:42.000,284,11004645,12805,0,1760221121,12977.791159259992,21.790904699999373,53361.86295984001 2025-10-11,22:18:43.000,284,11004606,12685,0,1760221122,12977.663169369996,21.91073991000303,53361.89789544 2025-10-11,22:18:44.000,284,11004587,12965,0,1760221123,12977.521706859996,22.016476860000694,53361.98174088001 2025-10-11,22:18:45.000,284,11004624,13005,0,1760221124,12977.420662209995,22.213852500004577,53361.97475376 2025-10-11,22:18:46.000,284,11004636,12765,0,1760221125,12977.23204553,22.37598249000439,53362.04462496 2025-10-11,22:18:47.000,284,11004607,12645,0,1760221126,12977.070374089999,22.54516161000356,53362.05161208001 2025-10-11,22:18:48.000,284,11004619,12605,0,1760221127,12976.861548479988,22.67909507999866,53362.10052192001 2025-10-11,22:18:49.000,284,11004597,12445,0,1760221128,12976.733558589993,22.763684639998246,53362.14244464 2025-10-11,22:18:50.000,284,11004635,12885,0,1760221129,12976.645986559997,22.876470720002544,53362.163406 2025-10-11,22:18:51.000,284,11004638,12605,0,1760221130,12976.565150839997,22.876470720002544,53362.156418880004 2025-10-11,22:18:52.000,284,11004561,12885,0,1760221131,12976.484315119997,22.855323330004467,53362.14943176001 2025-10-11,22:18:53.000,284,11004592,12565,0,1760221132,12976.511260359992,22.805979420001677,53362.20532872 2025-10-11,22:18:54.000,284,11004604,12765,0,1760221133,12976.531469289992,22.74253725000017,53362.21231584 2025-10-11,22:18:55.000,284,11004619,12805,0,1760221134,12976.544941909997,22.714340730002732,53362.25423856 2025-10-11,22:18:56.000,284,11004623,12605,0,1760221135,12976.598832390002,22.657947690000583,53362.26122568 2025-10-11,22:18:57.000,284,11004606,12725,0,1760221136,12976.639250250002,22.650898560001224,53362.296161280006 2025-10-11,22:18:58.000,284,11004623,12725,0,1760221137,12976.679668110002,22.714340730002732,53362.296161280006 2025-10-11,22:18:59.000,284,11004610,12925,0,1760221138,12976.699877040002,22.813028550001036,53362.38000672 2025-10-11,22:19:00.000,284,11004607,12685,0,1760221139,12976.713349659993,22.89761811000062,53362.324109760004 2025-10-11,22:19:01.000,284,11004593,12765,0,1760221140,12976.679668110002,22.96810941000149,53362.35904536 2025-10-11,22:19:02.000,284,11004607,12885,0,1760221141,12976.585359769997,23.08089548999851,53362.345071120006 2025-10-11,22:19:03.000,284,11004631,12685,0,1760221142,12976.578623460002,23.19368157000281,53362.35904536 2025-10-11,22:19:04.000,284,11004588,12725,0,1760221143,12976.605568699997,23.235976349998964,53362.35904536 2025-10-11,22:19:05.000,284,11004590,12845,0,1760221144,12976.625777629997,23.235976349998964,53362.33109688 2025-10-11,22:19:06.000,284,11004624,12725,0,1760221145,12976.666195489997,23.250074609997682,53362.3730196 2025-10-11,22:19:07.000,284,11004594,13045,0,1760221146,12976.720085970002,23.243025479998323,53362.35904536 2025-10-11,22:19:08.000,284,11004606,12725,0,1760221147,12976.787449069998,23.235976349998964,53362.35205824 2025-10-11,22:19:09.000,284,11004574,12925,0,1760221148,12976.861548479988,23.228927219999605,53362.36603248001 2025-10-11,22:19:10.000,284,11004615,12725,0,1760221149,12976.996274679994,23.271222000003036,53362.31013552 2025-10-11,22:19:11.000,284,11004606,12925,0,1760221150,12977.070374089999,23.285320260001754,53362.33808400001 2025-10-11,22:19:12.000,284,11004625,13125,0,1760221151,12977.19162767,23.334664170004544,53362.36603248001 2025-10-11,22:19:13.000,284,11004631,13005,0,1760221152,12977.299408629995,23.391057209999417,53362.31013552 2025-10-11,22:19:14.000,284,11004615,12925,0,1760221153,12977.4139259,23.454499380000925,53362.20532872 2025-10-11,22:19:15.000,284,11004602,12645,0,1760221154,12977.548652099991,23.48269589999836,53362.21930296001 2025-10-11,22:19:16.000,284,11004617,12805,0,1760221155,12977.784422949997,23.510892420003074,53362.17039312001 2025-10-11,22:19:17.000,284,11004621,12925,0,1760221156,12977.898940220002,23.609580240001378,53362.19135448 2025-10-11,22:19:18.000,284,11004569,12925,0,1760221157,12978.114502139993,23.637776759998815,53362.18436736 2025-10-11,22:19:19.000,284,11004623,12805,0,1760221158,12978.26270095999,23.665973280003527,53362.19135448 2025-10-11,22:19:20.000,284,11004572,12845,0,1760221159,12978.478262879995,23.72941544999776,53362.10052192001 2025-10-11,22:19:21.000,284,11004640,12685,0,1760221160,12978.59278015,23.806955879997986,53362.177380240006 2025-10-11,22:19:22.000,284,11004630,12485,0,1760221161,12978.73424266,23.842201530002058,53362.13545752 2025-10-11,22:19:23.000,284,11004612,12685,0,1760221162,12978.875705170001,23.919741960002284,53362.11449616 2025-10-11,22:19:24.000,284,11004593,12605,0,1760221163,12979.044112919997,23.891545440004847,53362.12148328001 2025-10-11,22:19:25.000,284,11004601,13045,0,1760221164,12979.172102809993,23.877447179998853,53362.10052192001 2025-10-11,22:19:26.000,284,11004625,12565,0,1760221165,12979.353983179994,23.863348920000135,53362.08654768 2025-10-11,22:19:27.000,284,11004623,12805,0,1760221166,12979.495445689994,23.82810327000334,53362.12148328001 2025-10-11,22:19:28.000,284,11004654,12525,0,1760221167,12979.737952849995,23.77875936000055,53362.12148328001 2025-10-11,22:19:29.000,284,11004649,12765,0,1760221168,12979.84573380999,23.77171023000119,53362.18436736 2025-10-11,22:19:30.000,284,11004592,12645,0,1760221169,12980.027614179991,23.701218930000323,53362.14244464 2025-10-11,22:19:31.000,284,11004629,12725,0,1760221170,12980.209494549992,23.623678500000096,53362.18436736 2025-10-11,22:19:32.000,284,11004629,12645,0,1760221171,12980.425056469998,23.55318719999923,53362.177380240006 2025-10-11,22:19:33.000,284,11004595,12445,0,1760221172,12980.613673149994,23.398106339998776,53362.24026432 2025-10-11,22:19:34.000,284,11004628,12645,0,1760221173,12980.78881721,23.271222000003036,53362.28917416001 2025-10-11,22:19:35.000,284,11004641,12805,0,1760221174,12981.01111544,23.17253418000473,53362.2332772 2025-10-11,22:19:36.000,284,11004660,12965,0,1760221175,12981.320985699997,23.08089548999851,53362.33808400001 2025-10-11,22:19:37.000,284,11004594,12765,0,1760221176,12981.570229169993,22.96106028000213,53362.3031484 2025-10-11,22:19:38.000,284,11004647,12685,0,1760221177,12981.866626809999,22.813028550001036,53362.35205824 2025-10-11,22:19:39.000,284,11004640,12605,0,1760221178,12982.08218872999,22.756635509998887,53362.42891656 2025-10-11,22:19:40.000,284,11004623,12765,0,1760221179,12982.26406909999,22.608603779997793,53362.45686504001 2025-10-11,22:19:41.000,284,11004635,12805,0,1760221180,12982.513312570001,22.50991595999949,53362.491800640004 2025-10-11,22:19:42.000,284,11004659,12965,0,1760221181,12982.674984010002,22.354835099999036,53362.561671840005 2025-10-11,22:19:43.000,284,11004610,12765,0,1760221182,12982.897282239988,22.206803369997942,53362.63154304001 2025-10-11,22:19:44.000,284,11004627,12725,0,1760221183,12983.025272129998,22.051722510004765,53362.64551728 2025-10-11,22:19:55.000,284,11004622,12525,0,1760221194,12983.948146599992,20.12731001999782,53363.33724216 2025-10-11,22:19:56.000,284,11004622,12805,0,1760221195,12983.968355529993,20.00042568000208,53363.40711336 2025-10-11,22:19:57.000,284,11004586,12645,0,1760221196,12984.028982319993,19.82419743000355,53363.40711336 2025-10-11,22:19:58.000,284,11004622,13005,0,1760221197,12984.109818039993,19.704362219999894,53363.567817120005 2025-10-11,22:19:59.000,284,11004596,12805,0,1760221198,12984.109818039993,19.54928135999944,53363.5957656 2025-10-11,22:20:00.000,284,11004628,12685,0,1760221199,12984.136763279988,19.43649528000242,53363.65166256 2025-10-11,22:20:01.000,284,11004605,12725,0,1760221200,12984.136763279988,19.344856590003474,53363.72153376 2025-10-11,22:20:02.000,284,11004605,12885,0,1760221201,12984.197390069989,19.20387399000174,53363.79839208001 2025-10-11,22:20:03.000,284,11004669,12845,0,1760221202,12984.264753169999,19.112235300002794,53363.784417840005 2025-10-11,22:20:04.000,284,11004588,12885,0,1760221203,12984.237807929989,19.02059661000385,53363.86826328 2025-10-11,22:20:05.000,284,11004606,12765,0,1760221204,12984.244544239999,18.950105310002982,53363.91717312 2025-10-11,22:20:06.000,284,11004642,12805,0,1760221205,12984.325379959999,18.90781052999955,53364.06390264001 2025-10-11,22:20:07.000,284,11004640,12725,0,1760221206,12984.291698409994,18.823220969999966,53364.119799600005 2025-10-11,22:20:08.000,284,11004591,12765,0,1760221207,12984.271489479994,18.7527296699991,53364.070889760005 2025-10-11,22:20:09.000,284,11004598,12685,0,1760221208,12984.278225789989,18.689287500004866,53364.18268368001 2025-10-11,22:20:10.000,284,11004622,12765,0,1760221209,12984.237807929989,18.632894460002717,53364.24556776 2025-10-11,22:20:11.000,284,11004653,12885,0,1760221210,12984.210862689994,18.55535403000249,53364.31543896 2025-10-11,22:20:12.000,284,11004628,12525,0,1760221211,12984.231071619994,18.51305924999906,53364.35037456001 2025-10-11,22:20:13.000,284,11004629,12845,0,1760221212,12984.190653759993,18.484862730001623,53364.38531016 2025-10-11,22:20:14.000,284,11004619,12685,0,1760221213,12984.210862689994,18.470764470002905,53364.41325864 2025-10-11,22:20:15.000,284,11004558,12925,0,1760221214,12984.217598999989,18.449617080004828,53364.42723288001 2025-10-11,22:20:16.000,284,11004550,12765,0,1760221215,12984.244544239999,18.400273170002038,53364.37832304001 2025-10-11,22:20:17.000,284,11004630,12645,0,1760221216,12984.278225789989,18.414371430000756,53364.44819424001 2025-10-11,22:20:18.000,284,11004608,12765,0,1760221217,12984.386006749999,18.442567949998192,53364.46216848 2025-10-11,22:20:19.000,284,11004611,12605,0,1760221218,12984.44663354,18.3720766500046,53364.525052560006 2025-10-11,22:20:20.000,284,11004555,12685,0,1760221219,12984.4870514,18.357978389998607,53364.46216848 2025-10-11,22:20:21.000,284,11004637,12685,0,1760221220,12984.56115080999,18.301585350003734,53364.504091200004 2025-10-11,22:20:22.000,284,11004607,12685,0,1760221221,12984.64198652999,18.32978187000117,53364.5390268 2025-10-11,22:20:23.000,284,11004638,12725,0,1760221222,12984.70934963,18.28043795999838,53364.5390268 2025-10-11,22:20:24.000,284,11004586,12725,0,1760221223,12984.72282224999,18.259290570000303,53364.56697528001 2025-10-11,22:20:25.000,284,11004587,13005,0,1760221224,12984.74303117999,18.238143180002226,53364.58793664 2025-10-11,22:20:26.000,284,11004598,12645,0,1760221225,12984.803657969991,18.224044920003507,53364.5390268 2025-10-11,22:20:27.000,284,11004599,12765,0,1760221226,12984.884493689991,18.238143180002226,53364.53203968 2025-10-11,22:20:28.000,284,11004599,12605,0,1760221227,12984.938384169996,18.252241440000944,53364.525052560006 2025-10-11,22:20:29.000,284,11004612,13165,0,1760221228,12985.019219889997,18.245192310001585,53364.55300104 2025-10-11,22:20:30.000,284,11004619,12845,0,1760221229,12985.100055609997,18.259290570000303,53364.525052560006 2025-10-11,22:20:31.000,284,11004617,12965,0,1760221230,12985.234781810002,18.266339699999662,53364.504091200004 2025-10-11,22:20:32.000,284,11004629,12645,0,1760221231,12985.329090149993,18.238143180002226,53364.525052560006 2025-10-11,22:20:33.000,284,11004680,12765,0,1760221232,12985.430134799994,18.245192310001585,53364.455181360005 2025-10-11,22:20:34.000,284,11004623,12765,0,1760221233,12985.64569672,18.266339699999662,53364.56697528001 2025-10-11,22:20:35.000,284,11004609,12805,0,1760221234,12985.80736816,18.245192310001585,53364.51806544001 2025-10-11,22:20:36.000,284,11004625,12765,0,1760221235,12985.92862174,18.181750140000076,53364.51107832 2025-10-11,22:20:37.000,284,11004626,12685,0,1760221236,12986.083556869991,18.160602750002,53364.54601392001 2025-10-11,22:20:38.000,284,11004576,13085,0,1760221237,12986.218283069997,18.167651880001358,53364.54601392001 2025-10-11,22:20:39.000,284,11004622,12725,0,1760221238,12986.379954509997,18.15355362000264,53364.608898 2025-10-11,22:20:40.000,284,11004578,12605,0,1760221239,12986.588780119993,18.224044920003507,53364.60191088 2025-10-11,22:20:41.000,284,11004607,12565,0,1760221240,12986.784133109999,18.259290570000303,53364.608898 2025-10-11,22:20:42.000,284,11004595,12605,0,1760221241,12986.89865037999,18.28043795999838,53364.671782080004 2025-10-11,22:20:43.000,284,11004614,12765,0,1760221242,12987.0468492,18.32978187000117,53364.68575632001 2025-10-11,22:20:44.000,284,11004615,12765,0,1760221243,12987.18157539999,18.350929259999248,53364.61588512001 2025-10-11,22:20:45.000,284,11004583,12805,0,1760221244,12987.302828979991,18.32978187000117,53364.61588512001 2025-10-11,22:20:46.000,284,11004648,12685,0,1760221245,12987.410609940001,18.34388012999989,53364.63684648001 2025-10-11,22:20:47.000,284,11004590,12605,0,1760221246,12987.498181969997,18.315683610002452,53364.65082072 2025-10-11,22:20:48.000,284,11004612,12805,0,1760221247,12987.639644479998,18.315683610002452,53364.73466616001 2025-10-11,22:20:49.000,284,11004589,12965,0,1760221248,12987.781106989998,18.245192310001585,53364.7486404 2025-10-11,22:20:50.000,284,11004617,12845,0,1760221249,12987.929305809994,18.231094050002866,53364.70671768 2025-10-11,22:20:51.000,284,11004628,12965,0,1760221250,12988.1246588,18.174701010000717,53364.72069192 2025-10-11,22:20:52.000,284,11004650,12805,0,1760221251,12988.28633024,18.10420970999985,53364.7486404 2025-10-11,22:20:53.000,284,11004594,12805,0,1760221252,12988.441265369991,18.09716058000049,53364.79755024 2025-10-11,22:20:54.000,284,11004632,12845,0,1760221253,12988.602936809992,17.963227109998115,53364.88139568001 2025-10-11,22:20:55.000,284,11004626,13005,0,1760221254,12988.724190389992,17.92093233000196,53364.8883828 2025-10-11,22:20:56.000,284,11004601,12685,0,1760221255,12988.919543379998,479.794028190001,53364.93030552001 2025-10-11,22:20:57.000,284,11004598,12565,0,1760221256,12989.061005889998,17.786998859999585,53365.03511232 2025-10-11,22:20:58.000,284,11004638,12805,0,1760221257,12989.21594101999,17.75175321000279,53365.077035040005 2025-10-11,22:20:59.000,284,11004669,12885,0,1760221258,12989.411294009995,17.63896712999849,53365.16088048 2025-10-11,22:21:00.000,284,11004623,12965,0,1760221259,12989.52581128,17.57552496000426,53365.16088048 2025-10-11,22:21:01.000,284,11004612,12605,0,1760221260,12989.62011961999,17.448640620001242,53365.22376456 2025-10-11,22:21:02.000,284,11004636,12885,0,1760221261,12989.768318440001,17.34290367000358,53365.33555848001 2025-10-11,22:21:03.000,284,11004607,12605,0,1760221262,12989.923253569992,17.23716671999864,53365.32857136 2025-10-11,22:21:04.000,284,11004570,12725,0,1760221263,12990.044507149993,17.12438064000162,53365.41940392 2025-10-11,22:21:05.000,284,11004624,12765,0,1760221264,12990.165760729993,17.011594560004596,53365.47530088001 2025-10-11,22:21:06.000,284,11004627,12725,0,1760221265,12990.246596449993,16.912906739999016,53365.55914632 2025-10-11,22:21:07.000,284,11004632,12685,0,1760221266,12990.327432169994,16.786022400003276,53365.64997888001 2025-10-11,22:21:08.000,284,11004613,13045,0,1760221267,12990.401531579999,478.66616739000165,53365.61504328 2025-10-11,22:21:09.000,284,11004591,12965,0,1760221268,12990.4823673,16.588646759999392,53365.698888720006 2025-10-11,22:21:10.000,284,11004629,12765,0,1760221269,12990.53625777999,16.48290981000173,53365.78972128001 2025-10-11,22:21:11.000,284,11004639,12965,0,1760221270,12990.62382981,16.313730690002558,53365.82465688 2025-10-11,22:21:12.000,284,11004666,12685,0,1760221271,12990.65751135999,16.23619026000233,53365.88055384 2025-10-11,22:21:13.000,284,11004599,12805,0,1760221272,12990.792237559996,16.052912880004442,53365.89452808 2025-10-11,22:21:14.000,284,11004619,12565,0,1760221273,12990.83939172999,15.968323320004856,53366.013309120004 2025-10-11,22:21:15.000,284,11004658,12845,0,1760221274,12990.893282209996,15.770947680000972,53366.06221896 2025-10-11,22:21:16.000,284,11004635,12805,0,1760221275,12990.974117929996,15.60881769000116,53366.12510304001 2025-10-11,22:21:17.000,284,11004655,12845,0,1760221276,12991.054953649997,15.481933349998144,53366.181000000004 2025-10-11,22:21:18.000,284,11004614,13125,0,1760221277,12991.068426270002,15.340950750003685,53366.20894848 2025-10-11,22:21:19.000,284,11004599,12685,0,1760221278,12991.142525679992,15.221115540000028,53366.29279392001 2025-10-11,22:21:20.000,284,11004587,12845,0,1760221279,12991.162734609992,15.115378590002365,53366.369652240006 2025-10-11,22:21:21.000,284,11004650,12685,0,1760221280,12991.243570329993,14.98144511999999,53366.418562080005 2025-10-11,22:21:22.000,284,11004614,12925,0,1760221281,12991.358087599998,14.889806430001045,53366.47445904 2025-10-11,22:21:23.000,284,11004611,12805,0,1760221282,12991.378296529998,14.755872959998669,53366.55131736 2025-10-11,22:21:24.000,284,11004638,12765,0,1760221283,12991.418714389998,14.61489036000421,53366.64214992 2025-10-11,22:21:25.000,284,11004634,12765,0,1760221284,12991.405241769993,14.51620253999863,53366.64214992 2025-10-11,22:21:26.000,284,11004620,12765,0,1760221285,12991.398505459998,14.438662109998404,53366.76093096 2025-10-11,22:21:27.000,284,11004624,12765,0,1760221286,12991.418714389998,14.3399742900001,53366.78189232 2025-10-11,22:21:28.000,284,11004650,12845,0,1760221287,12991.411978079988,14.248335600001155,53366.851763520004 2025-10-11,22:21:29.000,284,11004621,12645,0,1760221288,12991.425450699993,476.1284805899995,53366.92862184 2025-10-11,22:21:30.000,284,11004577,12885,0,1760221289,12991.425450699993,14.142598650003492,53366.99849304 2025-10-11,22:21:31.000,284,11004648,12765,0,1760221290,12991.411978079988,14.043910829997913,53367.05439 2025-10-11,22:21:32.000,284,11004624,12565,0,1760221291,12991.459132249998,475.9170066900042,53367.08233848001 2025-10-11,22:21:33.000,284,11004634,12685,0,1760221292,12991.465868559993,13.888829970004736,53367.13124832001 2025-10-11,22:21:34.000,284,11004612,12765,0,1760221293,12991.472604869989,13.804240409997874,53367.152209679996 2025-10-11,22:21:35.000,284,11004658,12765,0,1760221294,12991.492813799989,13.635061289998703,53367.18015816001 2025-10-11,22:21:36.000,284,11004630,12765,0,1760221295,12991.560176899999,13.52932434000104,53367.257016480005 2025-10-11,22:21:37.000,284,11004639,12525,0,1760221296,12991.620803689999,13.423587390003377,53367.25002936001 2025-10-11,22:21:38.000,284,11004645,12805,0,1760221297,12991.68143048,13.310801309999079,53367.36182328 2025-10-11,22:21:39.000,284,11004622,12925,0,1760221298,12991.78247513,13.190966100002697,53367.354836160004 2025-10-11,22:21:40.000,284,11004665,12685,0,1760221299,12991.83636560999,13.06408175999968,53367.43169448 2025-10-11,22:21:41.000,284,11004654,12765,0,1760221300,12991.99803704999,12.93719742000394,53367.38977176 2025-10-11,22:21:42.000,284,11004639,12565,0,1760221301,12992.146235870001,12.831460469999001,53367.41772024001 2025-10-11,22:21:43.000,284,11004630,12885,0,1760221302,12992.301170999992,12.697527000003902,53367.522527040004 2025-10-11,22:21:44.000,284,11004638,12525,0,1760221303,12992.442633509992,12.563593530001526,53367.53650128001 2025-10-11,22:21:45.000,284,11004632,12845,0,1760221304,12992.570623399988,474.38734547999775,53367.53650128001 2025-10-11,22:21:46.000,284,11004649,12525,0,1760221305,12992.664931739993,12.30982485000277,53367.60637248 2025-10-11,22:21:47.000,284,11004647,12605,0,1760221306,12992.83333948999,12.218186160003825,53367.641308080005 2025-10-11,22:21:48.000,284,11004612,12605,0,1760221307,12992.95459306999,12.12654747000488,53367.641308080005 2025-10-11,22:21:49.000,284,11004645,12605,0,1760221308,12993.03542878999,11.978515740003786,53367.73912776 2025-10-11,22:21:50.000,284,11004625,12765,0,1760221309,12993.14320975,473.7881694300013,53367.760089120005 2025-10-11,22:21:51.000,284,11004613,12445,0,1760221310,12993.277935949991,11.788189229999261,53367.77406336 2025-10-11,22:21:52.000,284,11004662,12445,0,1760221311,12993.405925840001,11.717697929998394,53367.857908800004 2025-10-11,22:21:53.000,284,11004657,12525,0,1760221312,12993.601278829992,11.583764460003295,53367.89983152001 2025-10-11,22:21:54.000,284,11004652,12805,0,1760221313,12993.789895509988,11.555567939998582,53367.94874136001 2025-10-11,22:21:55.000,284,11004640,12605,0,1760221314,12993.931358019989,11.449830990000919,53367.94175424 2025-10-11,22:21:56.000,284,11004631,12725,0,1760221315,12994.106502079994,11.351143170002615,53367.93476712 2025-10-11,22:21:57.000,284,11004669,12605,0,1760221316,12994.34227293,11.273602740002389,53367.99765120001 2025-10-11,22:21:58.000,284,11004609,12925,0,1760221317,12994.5241533,11.16081665999809,53368.06752240001 2025-10-11,22:21:59.000,284,11004628,12885,0,1760221318,12994.739715219992,473.00571599999967,53368.102458 2025-10-11,22:22:00.000,284,11004634,12965,0,1760221319,12994.894650349997,10.998686669998278,53368.06053528 2025-10-11,22:22:01.000,284,11004657,12485,0,1760221320,12995.056321789998,10.907047979999334,53368.214251920006 2025-10-11,22:22:02.000,284,11004641,12925,0,1760221321,12995.285356329994,10.829507549999107,53368.18630344001 2025-10-11,22:22:03.000,284,11004657,13005,0,1760221322,12995.50091825,10.787212770002952,53368.25617464001 2025-10-11,22:22:04.000,284,11004628,12605,0,1760221323,12995.76363434,10.695574080004008,53368.31905872 2025-10-11,22:22:05.000,284,11004605,12805,0,1760221324,12995.952251019997,10.561640610001632,53368.33303296001 2025-10-11,22:22:06.000,284,11004612,12885,0,1760221325,12996.107186150002,10.484100180001406,53368.381942800006 2025-10-11,22:22:07.000,284,11004645,12885,0,1760221326,12996.295802829998,10.364264969997748,53368.47277536001 2025-10-11,22:22:08.000,284,11004604,12605,0,1760221327,12996.444001649994,10.244429760001367,53368.50771096 2025-10-11,22:22:09.000,284,11004649,13005,0,1760221328,12996.61240939999,472.05408344999887,53368.528672320004 2025-10-11,22:22:10.000,284,11004632,12525,0,1760221329,12996.78081715,10.089348900000914,53368.61251776 2025-10-11,22:22:11.000,284,11004650,12965,0,1760221330,12996.949224899996,9.94836629999918,53368.60553064 2025-10-11,22:22:12.000,284,11004632,12805,0,1760221331,12997.178259439992,9.849678480000875,53368.66841472001 2025-10-11,22:22:13.000,284,11004669,12845,0,1760221332,12997.306249330002,9.7157450099985,53368.68937608001 2025-10-11,22:22:14.000,284,11004654,12605,0,1760221333,12997.515074939998,471.5183495700039,53368.745273040004 2025-10-11,22:22:15.000,284,11004630,13125,0,1760221334,12997.723900549994,9.440828940001666,53368.84309272 2025-10-11,22:22:16.000,284,11004635,12765,0,1760221335,12997.885571989995,9.35623938000208,53368.91995104 2025-10-11,22:22:17.000,284,11004680,12765,0,1760221336,12998.107870219996,9.257551560003776,53368.90597680001 2025-10-11,22:22:18.000,284,11004663,12725,0,1760221337,12998.276277969991,9.137716350000119,53368.95488664001 2025-10-11,22:22:19.000,284,11004646,12965,0,1760221338,12998.485103580002,9.095421570003964,53369.031744960004 2025-10-11,22:22:20.000,284,11004620,12885,0,1760221339,12998.606357160003,9.010832010004378,53369.03873208 2025-10-11,22:22:21.000,284,11004645,12605,0,1760221340,12998.788237529989,8.940340710003511,53369.15751312 2025-10-11,22:22:22.000,284,11004639,12525,0,1760221341,12998.896018489999,8.883947670001362,53369.22738432 2025-10-11,22:22:23.000,284,11004629,12645,0,1760221342,12999.01053575999,8.820505499999854,53369.26231992001 2025-10-11,22:22:24.000,284,11004642,12845,0,1760221343,12999.084635169995,8.750014199998986,53369.325204 2025-10-11,22:22:25.000,284,11004681,12645,0,1760221344,12999.15873458,470.53147136999905,53369.43001080001 2025-10-11,22:22:26.000,284,11004671,12845,0,1760221345,12999.30019709,8.517392909998307,53369.47193352 2025-10-11,22:22:27.000,284,11004626,12805,0,1760221346,12999.482077460001,8.432803349998721,53369.50686912001 2025-10-11,22:22:28.000,284,11004636,12805,0,1760221347,12999.610067349997,8.3200172700017,53369.54879184001 2025-10-11,22:22:29.000,284,11004650,12405,0,1760221348,12999.785211410002,8.26362422999955,53369.61866304 2025-10-11,22:22:30.000,284,11004629,12805,0,1760221349,12999.886256059988,8.193132929998683,53369.67456000001 2025-10-11,22:22:31.000,284,11004610,12885,0,1760221350,13000.047927499989,8.13673989000381,53369.74443120001 2025-10-11,22:22:32.000,284,11004631,12605,0,1760221351,13000.182653699994,8.115592499998456,53369.80032816 2025-10-11,22:22:33.000,284,11004666,12725,0,1760221352,13000.22980786999,8.03805206999823,53369.86321224001 2025-10-11,22:22:34.000,284,11004659,12765,0,1760221353,13000.29717097,7.9675607700046385,53369.9540448 2025-10-11,22:22:35.000,284,11004623,12925,0,1760221354,13000.33758883,7.897069470003771,53369.988980400005 2025-10-11,22:22:36.000,284,11004591,12885,0,1760221355,13000.43189716999,7.798381649998191,53370.07981296001 2025-10-11,22:22:37.000,284,11004638,12685,0,1760221356,13000.47231502999,7.749037740002677,53370.11474856 2025-10-11,22:22:38.000,284,11004602,12765,0,1760221357,13000.546414439996,7.643300789997738,53370.226542480006 2025-10-11,22:22:39.000,284,11004644,12525,0,1760221358,13000.627250159996,7.593956880002224,53370.24051672 2025-10-11,22:22:40.000,284,11004644,12645,0,1760221359,13000.640722780001,7.509367320002639,53370.29641368001 2025-10-11,22:22:41.000,284,11004607,13045,0,1760221360,13000.721558500001,7.417728630003694,53370.3034008 2025-10-11,22:22:42.000,284,11004640,12845,0,1760221361,13000.761976360001,7.382482979999622,53370.40122048 2025-10-11,22:22:43.000,284,11004624,12885,0,1760221362,13000.869757319997,7.2696969000026,53370.41519472001 2025-10-11,22:22:44.000,284,11004638,12685,0,1760221363,13000.937120419992,7.199205600001733,53370.47109168 2025-10-11,22:22:55.000,284,11004625,12725,0,1760221374,13001.77915917,7.121665170001506,53370.9322416 2025-10-11,22:22:56.000,284,11004621,12965,0,1760221375,13001.785895479996,7.04412474000128,53370.98115144 2025-10-11,22:22:57.000,284,11004638,13085,0,1760221376,13001.73874131,7.0229773500032024,53370.96019008 2025-10-11,22:22:58.000,284,11004683,12805,0,1760221377,13001.61748773,7.001829959997849,53371.00909992 2025-10-11,22:22:59.000,284,11004692,12925,0,1760221378,13001.61748773,6.959535180001694,53371.064996880006 2025-10-11,22:23:00.000,284,11004652,12845,0,1760221379,13001.55686094,6.952486050002335,53371.12089384 2025-10-11,22:23:01.000,284,11004617,12685,0,1760221380,13001.482761529995,6.945436920002976,53371.1767908 2025-10-11,22:23:02.000,284,11004648,12645,0,1760221381,13001.43560736,6.966584310001053,53371.18377792001 2025-10-11,22:23:03.000,284,11004672,12685,0,1760221382,13001.374980569999,6.980682569999772,53371.19775216 2025-10-11,22:23:04.000,284,11004645,12765,0,1760221383,13001.341299019994,6.9736334400004125,53371.260636240004 2025-10-11,22:23:05.000,284,11004631,12605,0,1760221384,13001.273935919999,6.987731699999131,53371.232687760006 2025-10-11,22:23:06.000,284,11004630,12725,0,1760221385,13001.314353779999,7.037075610001921,53371.23967488 2025-10-11,22:23:07.000,284,11004645,12645,0,1760221386,13001.280672229994,7.135763430000225,53371.23967488 2025-10-11,22:23:08.000,284,11004664,12725,0,1760221387,13001.280672229994,7.149861689998943,53371.22570064001 2025-10-11,22:23:09.000,284,11004685,12525,0,1760221388,13001.273935919999,7.213303860000451,53371.22570064001 2025-10-11,22:23:10.000,284,11004698,12885,0,1760221389,13001.199836509993,7.2696969000026,53371.23967488 2025-10-11,22:23:11.000,284,11004617,12965,0,1760221390,13001.172891269998,7.3401882000034675,53371.20473928001 2025-10-11,22:23:12.000,284,11004618,12725,0,1760221391,13001.119000789993,7.467072539999208,53371.232687760006 2025-10-11,22:23:13.000,284,11004643,12805,0,1760221392,13001.105528169988,7.544612969999434,53371.19076504 2025-10-11,22:23:14.000,284,11004659,12885,0,1760221393,13001.031428759998,7.67854644000181,53371.12788096 2025-10-11,22:23:25.000,284,11004642,12925,0,1760221404,13000.674404329991,8.122641629997815,53370.84140904 2025-10-11,22:23:26.000,284,11004599,12445,0,1760221405,13000.586832299996,8.073297720002302,53370.827434800005 2025-10-11,22:23:27.000,284,11004634,12565,0,1760221406,13000.51273288999,8.094445110000379,53370.82044768001 2025-10-11,22:23:28.000,284,11004637,12925,0,1760221407,13000.47905134,469.9816392299981,53370.7924992 2025-10-11,22:23:29.000,284,11004635,12965,0,1760221408,13000.39821562,8.122641629997815,53370.876344640004 2025-10-11,22:23:30.000,284,11004587,12885,0,1760221409,13000.303907279995,8.150838150002528,53370.75057648001 2025-10-11,22:23:31.000,284,11004650,12845,0,1760221410,13000.27022572999,470.05917965999834,53370.75057648001 2025-10-11,22:23:32.000,284,11004661,12885,0,1760221411,13000.202862629994,8.207231190004677,53370.757563600004 2025-10-11,22:23:33.000,284,11004640,12605,0,1760221412,13000.175917389999,8.228378580002754,53370.70166664001 2025-10-11,22:23:34.000,284,11004624,12965,0,1760221413,13000.142235839994,8.3200172700017,53370.67371816 2025-10-11,22:23:35.000,284,11004610,12445,0,1760221414,13000.115290599999,470.22130964999815,53370.67371816 2025-10-11,22:23:36.000,284,11004656,12525,0,1760221415,13000.020982259994,8.36936118000449,53370.59685984 2025-10-11,22:23:37.000,284,11004641,12685,0,1760221416,12999.953619159998,8.418705090000003,53370.54795 2025-10-11,22:23:38.000,284,11004607,12685,0,1760221417,12999.886256059988,8.453950740004075,53370.540962880004 2025-10-11,22:23:39.000,284,11004615,12725,0,1760221418,12999.913201299998,8.503294649999589,53370.49904016 2025-10-11,22:23:40.000,284,11004634,12645,0,1760221419,12999.845838200003,8.559687690001738,53370.50602728 2025-10-11,22:23:41.000,284,11004580,12805,0,1760221420,12999.818892959993,8.623129860003246,53370.43615608001 2025-10-11,22:23:42.000,284,11004605,12685,0,1760221421,12999.751529859997,8.742965069999627,53370.422181840004 2025-10-11,22:23:43.000,284,11004630,12725,0,1760221422,12999.724584620002,8.77116159000434,53370.40122048 2025-10-11,22:23:44.000,284,11004623,12725,0,1760221423,12999.704375690002,8.813456370000495,53370.38724624001 2025-10-11,22:23:45.000,284,11004633,12805,0,1760221424,12999.637012589992,8.869849410002644,53370.31737504001 2025-10-11,22:23:46.000,284,11004642,12605,0,1760221425,12999.657221519992,8.933291580004152,53370.36628488001 2025-10-11,22:23:47.000,284,11004605,12725,0,1760221426,12999.637012589992,8.933291580004152,53370.26147808 2025-10-11,22:23:48.000,284,11004630,12805,0,1760221427,12999.657221519992,470.82753483000124,53370.275452320006 2025-10-11,22:23:49.000,284,11004639,12605,0,1760221428,12999.657221519992,8.919193319998158,53370.24750384001 2025-10-11,22:23:50.000,284,11004619,12805,0,1760221429,12999.711111999997,8.912144189998799,53370.24750384001 2025-10-11,22:23:51.000,284,11004629,13005,0,1760221430,12999.711111999997,8.95443897000223,53370.24051672 2025-10-11,22:23:52.000,284,11004620,12765,0,1760221431,12999.731320929997,8.989684619999025,53370.19160688 2025-10-11,22:23:53.000,284,11004618,12765,0,1760221432,12999.765002480002,9.003782879997743,53370.24051672 2025-10-11,22:23:54.000,284,11004627,12605,0,1760221433,12999.765002480002,9.031979400002456,53370.205581120004 2025-10-11,22:23:55.000,284,11004630,12885,0,1760221434,12999.866047129988,8.996733749998384,53370.18461976 2025-10-11,22:23:56.000,284,11004636,12765,0,1760221435,12999.892992369998,8.996733749998384,53370.13570992 2025-10-11,22:23:57.000,284,11004608,12685,0,1760221436,12999.906464989988,9.017881140003738,53370.11474856 2025-10-11,22:23:58.000,284,11004619,12565,0,1760221437,12999.919937609993,9.024930270003097,53370.07981296001 2025-10-11,22:23:59.000,284,11004592,12605,0,1760221438,12999.967091779989,9.046077660001174,53370.07981296001 2025-10-11,22:24:00.000,284,11004648,13005,0,1760221439,13000.007509639989,9.067225049999251,53370.11474856 2025-10-11,22:24:01.000,284,11004632,12725,0,1760221440,13000.061400119994,9.116568960002041,53370.04487736 2025-10-11,22:24:02.000,284,11004577,12685,0,1760221441,13000.041191189994,9.109519830002682,53370.107761440006 2025-10-11,22:24:03.000,284,11004648,12845,0,1760221442,13000.027718569989,9.137716350000119,53370.11474856 2025-10-11,22:24:04.000,284,11004589,12765,0,1760221443,12999.967091779989,9.165912870004831,53370.0937872 2025-10-11,22:24:15.000,284,11004640,12525,0,1760221454,12999.717848309992,9.31394459999865,53370.00295464 2025-10-11,22:24:16.000,284,11004575,12925,0,1760221455,12999.657221519992,471.25048262999917,53369.96103192001 2025-10-11,22:24:17.000,284,11004596,13085,0,1760221456,12999.697639379992,9.398534159998235,53369.988980400005 2025-10-11,22:24:18.000,284,11004591,12765,0,1760221457,12999.603331040002,9.476074589998461,53369.988980400005 2025-10-11,22:24:19.000,284,11004611,12645,0,1760221458,12999.603331040002,9.53951675999997,53370.00295464 2025-10-11,22:24:20.000,284,11004647,12765,0,1760221459,12999.562913180001,9.567713280004682,53369.940070560006 2025-10-11,22:24:21.000,284,11004606,12605,0,1760221460,12999.542704250001,471.54654609000136,53369.98199328001 2025-10-11,22:24:22.000,284,11004589,12885,0,1760221461,12999.475341149991,9.70869587999914,53369.96801904 2025-10-11,22:24:23.000,284,11004598,12805,0,1760221462,12999.38103281,9.75803979000193,53369.89814784 2025-10-11,22:24:24.000,284,11004612,12525,0,1760221463,12999.306933399996,9.80738370000472,53369.919109200004 2025-10-11,22:24:25.000,284,11004642,12845,0,1760221464,12999.354087569991,9.835580220002157,53369.9540448 2025-10-11,22:24:26.000,284,11004630,12725,0,1760221465,12999.25977923,9.906071520003024,53369.97500616 2025-10-11,22:24:27.000,284,11004636,12805,0,1760221466,12999.21262505999,9.99771021000197,53369.940070560006 2025-10-11,22:24:28.000,284,11004648,12605,0,1760221467,12999.145261959995,10.018857600000047,53369.940070560006 2025-10-11,22:24:29.000,284,11004623,12685,0,1760221468,12999.05095361999,10.054103250004118,53369.99596752 2025-10-11,22:24:30.000,284,11004668,12805,0,1760221469,12998.943172659994,471.997690410004,53369.93308344001 2025-10-11,22:24:31.000,284,11004600,12725,0,1760221470,12998.842128009994,10.12459454999771,53369.91212208001 2025-10-11,22:24:32.000,284,11004636,12845,0,1760221471,12998.727610739988,10.188036719999218,53369.86321224001 2025-10-11,22:24:33.000,284,11004624,12885,0,1760221472,12998.626566090003,10.237380630002008,53369.821289520005 2025-10-11,22:24:34.000,284,11004621,12925,0,1760221473,12998.518785129992,10.272626279998804,53369.82827664 2025-10-11,22:24:35.000,284,11004647,12645,0,1760221474,12998.437949409992,10.321970190001593,53369.78635392 2025-10-11,22:24:36.000,284,11004600,12645,0,1760221475,12998.343641070001,10.364264969997748,53369.76539256001 2025-10-11,22:24:37.000,284,11004590,12685,0,1760221476,12998.269541659996,10.378363230003743,53369.73045696 2025-10-11,22:24:38.000,284,11004632,12645,0,1760221477,12998.168497009996,10.434756269998616,53369.71648272001 2025-10-11,22:24:39.000,284,11004628,12765,0,1760221478,12998.107870219996,10.491149310000765,53369.68154712 2025-10-11,22:24:40.000,284,11004699,12885,0,1760221479,12998.047243429995,10.519345829998201,53369.64661152001 2025-10-11,22:24:41.000,284,11004598,12765,0,1760221480,12998.00008926,10.547542350002914,53369.59770168001 2025-10-11,22:24:42.000,284,11004593,12805,0,1760221481,12997.946198779995,472.4699821200047,53369.54180472 2025-10-11,22:24:43.000,284,11004591,12725,0,1760221482,12997.87209936999,10.57573887000035,53369.5697532 2025-10-11,22:24:44.000,284,11004611,12845,0,1760221483,12997.83841782,10.660328429999936,53369.54180472 2025-10-11,22:24:45.000,284,11004642,12885,0,1760221484,12997.79126364999,10.681475819998013,53369.56276608 2025-10-11,22:24:46.000,284,11004575,12965,0,1760221485,12997.676746379999,10.674426689998654,53369.45097216 2025-10-11,22:24:47.000,284,11004588,12605,0,1760221486,12997.629592209989,10.75196711999888,53369.49289488 2025-10-11,22:24:48.000,284,11004605,12725,0,1760221487,12997.582438039994,10.80131103000167,53369.40206232 2025-10-11,22:24:49.000,284,11004544,12645,0,1760221488,12997.542020179993,10.843605809997825,53369.3950752 2025-10-11,22:24:50.000,284,11004622,12725,0,1760221489,12997.481393389993,10.878851460001897,53369.318216880005 2025-10-11,22:24:51.000,284,11004592,12805,0,1760221490,12997.420766599993,10.942293630003405,53369.29026840001 2025-10-11,22:24:52.000,284,11004608,12565,0,1760221491,12997.380348739993,10.956391890002124,53369.24135856001 2025-10-11,22:24:53.000,284,11004610,12565,0,1760221492,12997.326458260002,10.998686669998278,53369.220397200006 2025-10-11,22:24:54.000,284,11004578,12565,0,1760221493,12997.286040400002,11.055079710000427,53369.220397200006 2025-10-11,22:24:55.000,284,11004674,12725,0,1760221494,12997.205204680002,11.139669270000013,53369.199435840004 2025-10-11,22:24:56.000,284,11004625,12685,0,1760221495,12997.151314199997,11.245406219997676,53369.16450024 2025-10-11,22:24:57.000,284,11004654,12525,0,1760221496,12997.003115380001,11.273602740002389,53369.101616160006 2025-10-11,22:24:58.000,284,11004584,12805,0,1760221497,12996.8818618,11.337044910003897,53369.12257752001 2025-10-11,22:24:59.000,284,11004617,12485,0,1760221498,12996.74039929,11.39343794999877,53369.05969344 2025-10-11,22:25:00.000,284,11004618,12765,0,1760221499,12996.666299879995,11.421634470003482,53369.00379648001 2025-10-11,22:25:01.000,284,11004639,13005,0,1760221500,12996.545046299994,11.463929249999637,53368.9409124 2025-10-11,22:25:02.000,284,11004606,12725,0,1760221501,12996.444001649994,11.49212577000435,53368.91995104 2025-10-11,22:25:03.000,284,11004617,12605,0,1760221502,12996.410320099989,11.541469679999864,53368.91995104 2025-10-11,22:25:04.000,284,11004606,12885,0,1760221503,12996.363165929994,11.576715330003935,53368.87802832001 2025-10-11,22:25:05.000,284,11004641,12805,0,1760221504,12996.342956999993,11.654255760004162,53368.85706696001 2025-10-11,22:25:06.000,284,11004608,12805,0,1760221505,12996.329484379989,11.710648799999035,53368.78020864 2025-10-11,22:25:07.000,284,11004613,12885,0,1760221506,12996.302539139993,11.731796190004388,53368.745273040004 2025-10-11,22:25:08.000,284,11004618,12605,0,1760221507,12996.302539139993,11.79523835999862,53368.72431168 2025-10-11,22:25:09.000,284,11004600,12645,0,1760221508,12996.241912349993,11.830484010002692,53368.72431168 2025-10-11,22:25:10.000,284,11004659,12645,0,1760221509,12996.174549249998,11.858680530000129,53368.647453360005 2025-10-11,22:25:11.000,284,11004602,12845,0,1760221510,12996.127395080002,11.943270089999714,53368.61950488001 2025-10-11,22:25:12.000,284,11004610,12885,0,1760221511,12996.086977220002,11.971466610004427,53368.598543520005 2025-10-11,22:25:13.000,284,11004561,12925,0,1760221512,12996.019614119992,12.02081051999994,53368.549633680006 2025-10-11,22:25:14.000,284,11004604,12445,0,1760221513,12995.932042089997,12.056056170004013,53368.549633680006 2025-10-11,22:25:15.000,284,11004658,12765,0,1760221514,12995.884887920001,12.098350950000167,53368.51469808 2025-10-11,22:25:16.000,284,11004635,12805,0,1760221515,12995.851206369996,12.098350950000167,53368.50072384001 2025-10-11,22:25:17.000,284,11004659,12645,0,1760221516,12995.756898029991,12.133596600004239,53368.528672320004 2025-10-11,22:25:18.000,284,11004564,12885,0,1760221517,12995.67606230999,12.140645730003598,53368.50771096 2025-10-11,22:25:19.000,284,11004656,12605,0,1760221518,12995.61543551999,12.133596600004239,53368.430852640005 2025-10-11,22:25:20.000,284,11004686,13005,0,1760221519,12995.55480872999,12.154743990002316,53368.37495568001 2025-10-11,22:25:21.000,284,11004594,12605,0,1760221520,12995.50091825,12.20408789999783,53368.37495568001 2025-10-11,22:25:22.000,284,11004565,12885,0,1760221521,12995.41334621999,12.211137030004465,53368.360981440004 2025-10-11,22:25:23.000,284,11004632,12805,0,1760221522,12995.345983119994,12.288677460004692,53368.3470072 2025-10-11,22:25:24.000,284,11004612,12685,0,1760221523,12995.305565259994,12.323923110001488,53368.29111024 2025-10-11,22:25:25.000,284,11004596,12765,0,1760221524,12995.224729539994,12.387365280002996,53368.29111024 2025-10-11,22:25:26.000,284,11004616,12725,0,1760221525,12995.076530719998,12.457856580003863,53368.23521328001 2025-10-11,22:25:27.000,284,11004619,12845,0,1760221526,12995.002431309993,12.542446140003449,53368.29809736 2025-10-11,22:25:28.000,284,11004592,12845,0,1760221527,12994.908122970002,12.627035700003034,53368.23521328001 2025-10-11,22:25:29.000,284,11004552,12725,0,1760221528,12994.854232489997,12.683428739997908,53368.214251920006 2025-10-11,22:25:30.000,284,11004628,12845,0,1760221529,12994.699297359992,12.760969169998134,53368.18630344001 2025-10-11,22:25:31.000,284,11004611,12725,0,1760221530,12994.591516399996,12.817362210000283,53368.1723292 2025-10-11,22:25:32.000,284,11004649,12605,0,1760221531,12994.497208059991,474.8525880599991,53368.11643224001 2025-10-11,22:25:33.000,284,11004637,12685,0,1760221532,12994.37595447999,12.986541329999454,53368.13040648 2025-10-11,22:25:34.000,284,11004635,13125,0,1760221533,12994.33553661999,13.078180019998399,53368.08149664 2025-10-11,22:25:35.000,284,11004640,12805,0,1760221534,12994.288382449995,13.219162620000134,53368.03957392001 2025-10-11,22:25:36.000,284,11004642,12805,0,1760221535,12994.20081042,13.34604696000315,53367.99765120001 2025-10-11,22:25:37.000,284,11004626,12925,0,1760221536,12994.106502079994,13.47293129999889,53367.94175424 2025-10-11,22:25:38.000,284,11004585,12685,0,1760221537,12994.03240266999,13.70555258999957,53368.025599680004 2025-10-11,22:25:39.000,284,11004652,12725,0,1760221538,12993.884203849993,13.804240409997874,53367.98367696 2025-10-11,22:25:40.000,284,11004651,12565,0,1760221539,12993.742741339993,13.994566920002399,53367.96970272001 2025-10-11,22:25:41.000,284,11004607,12725,0,1760221540,12993.661905619992,14.206040819997725,53367.98367696 2025-10-11,22:25:42.000,284,11004614,12725,0,1760221541,12993.560860969992,14.39636733000225,53367.92079288001 2025-10-11,22:25:43.000,284,11004630,12645,0,1760221542,12993.405925840001,14.56554645000142,53367.90681864 2025-10-11,22:25:44.000,284,11004620,12805,0,1760221543,12993.331826429996,14.755872959998669,53367.86489592 2025-10-11,22:25:45.000,284,11004611,12885,0,1760221544,12993.277935949991,14.918002949998481,53367.81598608 2025-10-11,22:25:46.000,284,11004608,12765,0,1760221545,12993.22404547,15.15767336999852,53367.78105048001 2025-10-11,22:25:47.000,284,11004611,12645,0,1760221546,12993.170154989995,15.38324552999984,53367.68323080001 2025-10-11,22:25:48.000,284,11004610,12765,0,1760221547,12993.129737129995,477.5101100700049,53367.66925656 2025-10-11,22:25:49.000,284,11004599,12845,0,1760221548,12993.11626450999,15.749800290002895,53367.7181664 2025-10-11,22:25:50.000,284,11004589,12885,0,1760221549,12993.069110339995,15.954225059998862,53367.63432096001 2025-10-11,22:25:51.000,284,11004611,12805,0,1760221550,12993.07584664999,16.179797220000182,53367.63432096001 2025-10-11,22:25:52.000,284,11004644,12685,0,1760221551,12993.10279189,16.320779820001917,53367.58541112001 2025-10-11,22:25:53.000,284,11004589,12645,0,1760221552,12993.089319269995,16.518155459998525,53367.522527040004 2025-10-11,22:25:54.000,284,11004609,12805,0,1760221553,12993.13647343999,16.673236319998978,53367.50156568 2025-10-11,22:25:55.000,284,11004593,12805,0,1760221554,12993.13647343999,16.764875009997922,53367.50156568 2025-10-11,22:25:56.000,284,11004634,12725,0,1760221555,12993.149946059995,16.786022400003276,53367.4386816 2025-10-11,22:25:57.000,284,11004641,12565,0,1760221556,12993.12300082,16.786022400003276,53367.43169448 2025-10-11,22:25:58.000,284,11004619,12925,0,1760221557,12993.16341868,16.743727619999845,53367.44566872001 2025-10-11,22:25:59.000,284,11004660,12605,0,1760221558,12993.190363919995,16.637990670002182,53367.41772024001 2025-10-11,22:26:00.000,284,11004616,12725,0,1760221559,12993.20383654,478.5110865300012,53367.38278464 2025-10-11,22:26:01.000,284,11004686,12765,0,1760221560,12993.250990709996,16.4406150299983,53367.32688768001 2025-10-11,22:26:02.000,284,11004634,12645,0,1760221561,12993.338562739991,16.313730690002558,53367.34086192 2025-10-11,22:26:03.000,284,11004619,12885,0,1760221562,12993.34529905,16.24323939000169,53367.319900559996 2025-10-11,22:26:04.000,284,11004635,12885,0,1760221563,12993.372244289996,16.151600700002746,53367.305926320005 2025-10-11,22:26:05.000,284,11004635,12885,0,1760221564,12993.34529905,16.07406027000252,53367.32688768001 2025-10-11,22:26:06.000,284,11004630,12645,0,1760221565,12993.30488119,15.982421580003574,53367.29195208 2025-10-11,22:26:07.000,284,11004614,13205,0,1760221566,12993.22404547,15.855537240000558,53367.27797784001 2025-10-11,22:26:08.000,284,11004615,12725,0,1760221567,12993.13647343999,15.735702030004177,53367.22208088 2025-10-11,22:26:09.000,284,11004647,12405,0,1760221568,12993.0421651,15.651112470004591,53367.27797784001 2025-10-11,22:26:10.000,284,11004657,12885,0,1760221569,12992.92091152,477.5453557200017,53367.15919680001 2025-10-11,22:26:11.000,284,11004635,12565,0,1760221570,12992.880493659999,477.4607661600021,53367.187145280004 2025-10-11,22:26:12.000,284,11004669,12605,0,1760221571,12992.813130559989,15.496031610004138,53367.17317104 2025-10-11,22:26:13.000,284,11004605,12805,0,1760221572,12992.759240079999,15.488982480004779,53367.15919680001 2025-10-11,22:26:14.000,284,11004598,12765,0,1760221573,12992.691876979989,15.503080740003497,53367.1941324 2025-10-11,22:26:15.000,284,11004626,12805,0,1760221574,12992.658195429998,15.517179000002216,53367.11727408 2025-10-11,22:26:16.000,284,11004654,12605,0,1760221575,12992.631250189988,15.524228130001575,53367.11028696001 2025-10-11,22:26:17.000,284,11004654,12685,0,1760221576,12992.597568639998,15.56652290999773,53367.10329984 2025-10-11,22:26:18.000,284,11004620,12805,0,1760221577,12992.557150779998,15.622915949999879,53367.05439 2025-10-11,22:26:19.000,284,11004638,12685,0,1760221578,12992.523469229993,15.700456380000105,53366.984518799996 2025-10-11,22:26:20.000,284,11004645,12765,0,1760221579,12992.503260299993,15.770947680000972,53366.99849304 2025-10-11,22:26:21.000,284,11004709,12605,0,1760221580,12992.469578750002,15.862586369999917,53367.01246728001 2025-10-11,22:26:22.000,284,11004628,12685,0,1760221581,12992.422424579992,15.989470710002934,53366.96355744001 2025-10-11,22:26:23.000,284,11004655,12645,0,1760221582,12992.388743030002,16.08110940000188,53366.9495832 2025-10-11,22:26:24.000,284,11004644,12805,0,1760221583,12992.361797789992,16.20094460999826,53366.88669912 2025-10-11,22:26:25.000,284,11004656,12645,0,1760221584,12992.321379929992,16.264386779999768,53366.89368624001 2025-10-11,22:26:26.000,284,11004623,12685,0,1760221585,12992.254016829997,16.3066815600032,53366.90766048 2025-10-11,22:26:27.000,284,11004643,12805,0,1760221586,12992.240544209992,16.370123730004707,53366.83778928 2025-10-11,22:26:28.000,284,11004641,12925,0,1760221587,12992.220335279992,16.391271120002784,53366.85875064 2025-10-11,22:26:29.000,284,11004692,12965,0,1760221588,12992.092345389996,16.42651676999958,53366.86573776001 2025-10-11,22:26:30.000,284,11004631,12885,0,1760221589,12992.01824597999,16.41946764000022,53366.879712 2025-10-11,22:26:31.000,284,11004661,12685,0,1760221590,12991.87678346999,16.454713290004293,53366.83778928 2025-10-11,22:26:32.000,284,11004667,12725,0,1760221591,12991.79594774999,16.518155459998525,53366.83778928 2025-10-11,22:26:33.000,284,11004632,12645,0,1760221592,12991.67469416999,16.581597630000033,53366.802853680005 2025-10-11,22:26:34.000,284,11004666,12605,0,1760221593,12991.553440589989,16.59569588999875,53366.78887944 2025-10-11,22:26:35.000,284,11004610,12485,0,1760221594,12991.472604869989,478.63092174000485,53366.753943840005 2025-10-11,22:26:36.000,284,11004677,12925,0,1760221595,12991.385032839993,16.66618718999962,53366.73298248 2025-10-11,22:26:37.000,284,11004649,12765,0,1760221596,12991.358087599998,16.673236319998978,53366.705034000006 2025-10-11,22:26:38.000,284,11004599,12605,0,1760221597,12991.324406049993,16.687334579997696,53366.69804688001 2025-10-11,22:26:39.000,284,11004634,13165,0,1760221598,12991.277251879997,16.70848197000305,53366.65612416001 2025-10-11,22:26:40.000,284,11004590,12685,0,1760221599,12991.216625089997,16.71553110000241,53366.649137039996 2025-10-11,22:26:41.000,284,11004638,12645,0,1760221600,12991.135789369997,16.69438371000433,53366.64214992 2025-10-11,22:26:42.000,284,11004652,13045,0,1760221601,12991.048217340001,16.736678490000486,53366.649137039996 2025-10-11,22:26:43.000,284,11004596,12565,0,1760221602,12990.947172690001,16.750776749999204,53366.62817568001 2025-10-11,22:26:44.000,284,11004637,12845,0,1760221603,12990.81918279999,16.807169790001353,53366.6002272 2025-10-11,22:26:45.000,284,11004642,12605,0,1760221604,12990.70466553,16.793071530002635,53366.586252960005 2025-10-11,22:26:46.000,284,11004612,12925,0,1760221605,12990.58341195,16.793071530002635,53366.52336888 2025-10-11,22:26:47.000,284,11004677,12805,0,1760221606,12990.52278516,16.82126805000007,53366.53035600001 2025-10-11,22:26:48.000,284,11004622,12605,0,1760221607,12990.408267889994,16.863562830003502,53366.4954204 2025-10-11,22:26:49.000,284,11004653,12965,0,1760221608,12990.307223239994,16.863562830003502,53366.481446159996 2025-10-11,22:26:50.000,284,11004603,12765,0,1760221609,12990.212914899988,16.849464570004784,53366.53035600001 2025-10-11,22:26:51.000,284,11004636,12565,0,1760221610,12990.111870250003,16.88471022000158,53366.47445904 2025-10-11,22:26:52.000,284,11004640,12845,0,1760221611,12990.031034530002,16.814218920000712,53366.50240752 2025-10-11,22:26:53.000,284,11004627,12965,0,1760221612,12989.950198810002,16.807169790001353,53366.47445904 2025-10-11,22:26:54.000,284,11004652,12765,0,1760221613,12989.876099399997,16.757825879998563,53366.39760072 2025-10-11,22:26:55.000,284,11004608,12965,0,1760221614,12989.842417849992,16.750776749999204,53366.39760072 2025-10-11,22:26:56.000,284,11004616,12885,0,1760221615,12989.795263679996,16.70848197000305,53366.40458784 2025-10-11,22:26:57.000,284,11004627,12605,0,1760221616,12989.795263679996,16.750776749999204,53366.33471664 2025-10-11,22:26:58.000,284,11004600,12965,0,1760221617,12989.815472609997,16.729629360001127,53366.355678 2025-10-11,22:26:59.000,284,11004634,12605,0,1760221618,12989.896308329997,16.750776749999204,53366.30676816 2025-10-11,22:27:00.000,284,11004645,12725,0,1760221619,12989.896308329997,16.750776749999204,53366.22292272001 2025-10-11,22:27:01.000,284,11004669,12885,0,1760221620,12989.950198810002,16.743727619999845,53366.17401288001 2025-10-11,22:27:02.000,284,11004677,12685,0,1760221621,12990.004089289992,16.70848197000305,53366.181000000004 2025-10-11,22:27:03.000,284,11004636,12565,0,1760221622,12990.017561909997,16.66618718999962,53366.16003864 2025-10-11,22:27:04.000,284,11004650,12605,0,1760221623,12989.970407740002,478.60272522000014,53366.146064399996 2025-10-11,22:27:05.000,284,11004667,12805,0,1760221624,12989.997352979997,16.588646759999392,53366.146064399996 2025-10-11,22:27:06.000,284,11004626,12685,0,1760221625,12989.950198810002,16.546351980003237,53366.16702576 2025-10-11,22:27:07.000,284,11004609,12725,0,1760221626,12989.916517259997,478.4617426199984,53366.11811592 2025-10-11,22:27:08.000,284,11004622,12525,0,1760221627,12989.909780950002,478.4123987100029,53366.06920608 2025-10-11,22:27:09.000,284,11004664,12605,0,1760221628,12989.876099399997,16.42651676999958,53366.02728336001 2025-10-11,22:27:10.000,284,11004620,12765,0,1760221629,12989.896308329997,16.398320250002143,53366.013309120004 2025-10-11,22:27:11.000,284,11004666,12885,0,1760221630,12989.896308329997,478.3771530599988,53365.99933488 2025-10-11,22:27:12.000,284,11004650,12605,0,1760221631,12989.943462499992,16.341927209999994,53365.99933488 2025-10-11,22:27:13.000,284,11004623,12805,0,1760221632,12989.943462499992,16.348976339999354,53365.95042504 2025-10-11,22:27:14.000,284,11004653,12805,0,1760221633,12990.024298219992,16.327828950001276,53365.964399280005 2025-10-11,22:27:15.000,284,11004652,12725,0,1760221634,12990.010825600002,16.348976339999354,53365.92946368 2025-10-11,22:27:16.000,284,11004644,12645,0,1760221635,12990.004089289992,16.384221990003425,53365.94343792 2025-10-11,22:27:17.000,284,11004680,12725,0,1760221636,12989.977144049997,16.46176242000365,53365.9015152 2025-10-11,22:27:18.000,284,11004645,12765,0,1760221637,12989.977144049997,16.525204589997884,53365.94343792 2025-10-11,22:27:19.000,284,11004636,12565,0,1760221638,12989.963671429992,16.66618718999962,53365.915489440005 2025-10-11,22:27:20.000,284,11004635,12765,0,1760221639,12989.977144049997,16.750776749999204,53365.88055384 2025-10-11,22:27:21.000,284,11004640,12685,0,1760221640,12989.943462499992,16.912906739999016,53365.88055384 2025-10-11,22:27:22.000,284,11004662,12565,0,1760221641,12989.929989880002,17.039791080002033,53365.83863112001 2025-10-11,22:27:23.000,284,11004664,12485,0,1760221642,12989.956935119997,17.159626289998414,53365.83863112001 2025-10-11,22:27:24.000,284,11004659,12725,0,1760221643,12989.963671429992,17.201921070001845,53365.78972128001 2025-10-11,22:27:25.000,284,11004637,12725,0,1760221644,12990.031034530002,17.251264980004635,53365.81766976001 2025-10-11,22:27:26.000,284,11004665,12645,0,1760221645,12990.044507149993,17.272412370002712,53365.82465688 2025-10-11,22:27:27.000,284,11004651,12605,0,1760221646,12990.037770839997,17.34995280000294,53365.80369552 2025-10-11,22:27:28.000,284,11004652,13045,0,1760221647,12990.004089289992,17.385198449999734,53365.7617728 2025-10-11,22:27:29.000,284,11004686,12805,0,1760221648,12989.983880359992,17.46273887999996,53365.78273416 2025-10-11,22:27:30.000,284,11004637,12685,0,1760221649,12989.956935119997,17.46978800999932,53365.78972128001 2025-10-11,22:27:31.000,284,11004671,12605,0,1760221650,12989.916517259997,17.51913192000211,53365.77574704 2025-10-11,22:27:32.000,284,11004666,12525,0,1760221651,12989.855890469997,17.533230180000828,53365.76875992001 2025-10-11,22:27:33.000,284,11004708,12925,0,1760221652,12989.835681539997,17.589623220002977,53365.77574704 2025-10-11,22:27:34.000,284,11004640,12845,0,1760221653,12989.761582129991,17.57552496000426,53365.73382432 2025-10-11,22:27:35.000,284,11004639,12645,0,1760221654,12989.761582129991,17.547328439999546,53365.74081144001 2025-10-11,22:27:36.000,284,11004658,12685,0,1760221655,12989.741373199991,479.5614069000003,53365.78972128001 2025-10-11,22:27:37.000,284,11004688,12965,0,1760221656,12989.680746409991,17.610770610001055,53365.698888720006 2025-10-11,22:27:38.000,284,11004648,12805,0,1760221657,12989.680746409991,17.631917999999132,53365.71985008001 2025-10-11,22:27:39.000,284,11004640,12645,0,1760221658,12989.57970175999,17.716507559998718,53365.677927360004 2025-10-11,22:27:40.000,284,11004610,12445,0,1760221659,12989.532547589995,17.7024093,53365.67094024001 2025-10-11,22:27:41.000,284,11004667,12685,0,1760221660,12989.48539342,17.801097119998303,53365.677927360004 2025-10-11,22:27:42.000,284,11004669,12485,0,1760221661,12989.43823924999,17.822244510003657,53365.64997888001 2025-10-11,22:27:43.000,284,11004631,12565,0,1760221662,12989.32372198,17.86453928999981,53365.66395312 2025-10-11,22:27:44.000,284,11004693,12805,0,1760221663,12989.17552315999,17.88568667999789,53365.656966 2025-10-11,22:27:45.000,284,11004626,12605,0,1760221664,12989.047533269993,17.906834070003242,53365.67094024001 2025-10-11,22:27:46.000,284,11004666,12725,0,1760221665,12988.933015999988,17.9138832000026,53365.67094024001 2025-10-11,22:27:47.000,284,11004674,12725,0,1760221666,12988.818498729997,17.942079720000038,53365.66395312 2025-10-11,22:27:48.000,284,11004639,12645,0,1760221667,12988.757871939997,17.956177979998756,53365.60106904001 2025-10-11,22:27:49.000,284,11004638,12605,0,1760221668,12988.697245149997,18.012571020000905,53365.62203040001 2025-10-11,22:27:50.000,284,11004642,12805,0,1760221669,12988.629882050001,18.0478166699977,53365.56613344 2025-10-11,22:27:51.000,284,11004607,12645,0,1760221670,12988.596200499996,18.076013190002413,53365.59408192 2025-10-11,22:27:52.000,284,11004630,12965,0,1760221671,12988.535573709996,18.09716058000049,53365.59408192 2025-10-11,22:27:53.000,284,11004642,12805,0,1760221672,12988.528837400001,18.061914930003695,53365.5870948 2025-10-11,22:27:54.000,284,11004653,12565,0,1760221673,12988.495155849996,18.10420970999985,53365.59408192 2025-10-11,22:27:55.000,284,11004641,12565,0,1760221674,12988.461474299991,18.061914930003695,53365.52421072001 2025-10-11,22:27:56.000,284,11004672,12645,0,1760221675,12988.414320129996,18.054865800004336,53365.60106904001 2025-10-11,22:27:57.000,284,11004619,12645,0,1760221676,12988.38737489,18.040767539998342,53365.580107680005 2025-10-11,22:27:58.000,284,11004665,12845,0,1760221677,12988.36042964999,18.019620150000264,53365.531197840006 2025-10-11,22:27:59.000,284,11004604,12805,0,1760221678,12988.30653917,17.97732537000411,53365.55215920001 2025-10-11,22:28:00.000,284,11004643,12685,0,1760221679,12988.24591238,17.97027624000475,53365.50324936001 2025-10-11,22:28:01.000,284,11004631,12765,0,1760221680,12988.18528559,17.956177979998756,53365.5172236 2025-10-11,22:28:02.000,284,11004643,12885,0,1760221681,12988.1246588,17.963227109998115,53365.52421072001 2025-10-11,22:28:03.000,284,11004644,12805,0,1760221682,12988.01687783999,17.906834070003242,53365.52421072001 2025-10-11,22:28:04.000,284,11004685,12765,0,1760221683,12987.969723669994,17.942079720000038,53365.56613344 2025-10-11,22:28:05.000,284,11004639,12725,0,1760221684,12987.969723669994,17.906834070003242,53365.531197840006 2025-10-11,22:28:06.000,284,11004673,12765,0,1760221685,12987.929305809994,17.87158841999917,53365.50324936001 2025-10-11,22:28:07.000,284,11004648,12685,0,1760221686,12987.888887949994,17.829293640003016,53365.52421072001 2025-10-11,22:28:08.000,284,11004654,12645,0,1760221687,12987.868679019994,17.808146249997662,53365.53818496 2025-10-11,22:28:09.000,284,11004654,12525,0,1760221688,12987.814788539989,17.74470408000343,53365.61504328 2025-10-11,22:28:10.000,284,11004605,12965,0,1760221689,12987.754161749988,17.75175321000279,53365.5870948 2025-10-11,22:28:11.000,284,11004666,12645,0,1760221690,12987.653117100002,17.69536017000064,53365.53818496 2025-10-11,22:28:12.000,284,11004649,12805,0,1760221691,12987.565545069992,479.69534037000267,53365.56613344 2025-10-11,22:28:13.000,284,11004681,12885,0,1760221692,12987.504918279992,17.73765495000407,53365.531197840006 2025-10-11,22:28:14.000,284,11004674,12605,0,1760221693,12987.363455769992,17.75175321000279,53365.55914632 2025-10-11,22:28:15.000,284,11004631,12765,0,1760221694,12987.370192080001,17.75175321000279,53365.48228800001 2025-10-11,22:28:16.000,284,11004680,13005,0,1760221695,12987.296092669996,17.74470408000343,53365.4473524 2025-10-11,22:28:17.000,284,11004646,12805,0,1760221696,12987.221993259991,17.765851470001508,53365.4473524 2025-10-11,22:28:18.000,284,11004670,12605,0,1760221697,12987.195048019996,17.70945842999936,53365.44036528 2025-10-11,22:28:19.000,284,11004632,12445,0,1760221698,12987.08053074999,17.70945842999936,53365.44036528 2025-10-11,22:28:20.000,284,11004653,12685,0,1760221699,12987.01990395999,17.730605820004712,53365.4473524 2025-10-11,22:28:21.000,284,11004653,12725,0,1760221700,12986.94580455,17.74470408000343,53365.41940392 2025-10-11,22:28:22.000,284,11004664,12685,0,1760221701,12986.81781465999,17.75880234000215,53365.39145544 2025-10-11,22:28:23.000,284,11004634,12845,0,1760221702,12986.696561079989,17.786998859999585,53365.33555848001 2025-10-11,22:28:24.000,284,11004662,12805,0,1760221703,12986.528153329993,17.815195380004297,53365.39145544 2025-10-11,22:28:25.000,284,11004674,12725,0,1760221704,12986.366481889992,17.88568667999789,53365.3774812 2025-10-11,22:28:26.000,284,11004626,12885,0,1760221705,12986.177865209997,17.956177979998756,53365.30062288 2025-10-11,22:28:27.000,284,11004623,12605,0,1760221706,12986.02966639,18.026669279999624,53365.293635760005 2025-10-11,22:28:28.000,284,11004628,12685,0,1760221707,12985.92862174,18.068964060003054,53365.26568728001 2025-10-11,22:28:29.000,284,11004664,12925,0,1760221708,12985.753477679995,18.13945536000392,53365.244725920005 2025-10-11,22:28:30.000,284,11004613,12805,0,1760221709,12985.65916933999,18.202897529998154,53365.2028032 2025-10-11,22:28:31.000,284,11004667,12765,0,1760221710,12985.564860999999,18.216995790004148,53365.174854720004 2025-10-11,22:28:32.000,284,11004641,12845,0,1760221711,12985.517706829989,18.238143180002226,53365.15389336 2025-10-11,22:28:33.000,284,11004630,12765,0,1760221712,12985.457080039989,18.266339699999662,53365.125944880005 2025-10-11,22:28:34.000,284,11004684,12725,0,1760221713,12985.443607419998,18.28043795999838,53365.10498352 2025-10-11,22:28:35.000,284,11004639,12965,0,1760221714,12985.436871109989,18.28748708999774,53365.007163840004 2025-10-11,22:28:36.000,284,11004640,12685,0,1760221715,12985.477288969989,18.315683610002452,53365.02113808001 2025-10-11,22:28:37.000,284,11004662,12725,0,1760221716,12985.504234209999,18.32273274000181,53365.01415096 2025-10-11,22:28:38.000,284,11004637,12645,0,1760221717,12985.564860999999,18.301585350003734,53364.97921536001 2025-10-11,22:28:39.000,284,11004674,12605,0,1760221718,12985.585069929999,18.28748708999774,53364.909344160005 2025-10-11,22:28:40.000,284,11004634,12805,0,1760221719,12985.55812468999,18.294536220004375,53364.909344160005 2025-10-11,22:28:41.000,284,11004687,12965,0,1760221720,12985.605278859999,18.34388012999989,53364.909344160005 2025-10-11,22:28:42.000,284,11004641,12685,0,1760221721,12985.612015169994,18.365027519997966,53364.87440856 2025-10-11,22:28:43.000,284,11004610,12805,0,1760221722,12985.65916933999,18.421420560000115,53364.93729264 2025-10-11,22:28:44.000,284,11004685,12805,0,1760221723,12985.70632351,18.477813600002264,53364.86742144 2025-10-11,22:28:45.000,284,11004666,12525,0,1760221724,12985.78042291999,18.527157509997778,53364.78357600001 2025-10-11,22:28:46.000,284,11004660,12845,0,1760221725,12985.7669503,18.527157509997778,53364.77658888 2025-10-11,22:28:47.000,284,11004669,12965,0,1760221726,12985.80736816,18.484862730001623,53364.71370480001 2025-10-11,22:28:48.000,284,11004647,12685,0,1760221727,12985.834313399995,18.5060101199997,53364.79755024 2025-10-11,22:28:49.000,284,11004655,12725,0,1760221728,12985.814104469995,18.484862730001623,53364.77658888 2025-10-11,22:28:50.000,284,11004648,12645,0,1760221729,12985.80063184999,18.51305924999906,53364.76261464001 2025-10-11,22:28:51.000,284,11004641,12845,0,1760221730,12985.82757709,18.491911860000982,53364.82549872 2025-10-11,22:28:52.000,284,11004648,12685,0,1760221731,12985.80063184999,18.491911860000982,53364.79755024 2025-10-11,22:28:53.000,284,11004664,12565,0,1760221732,12985.71979612999,18.52010837999842,53364.790563120005 2025-10-11,22:28:54.000,284,11004675,12805,0,1760221733,12985.672641959995,18.576501420000568,53364.75562752 2025-10-11,22:28:55.000,284,11004605,12765,0,1760221734,12985.713059819995,18.625845330003358,53364.77658888 2025-10-11,22:28:56.000,284,11004652,13005,0,1760221735,12985.66590565,18.661090980000154,53364.7486404 2025-10-11,22:28:57.000,284,11004641,12645,0,1760221736,12985.74000505999,18.689287500004866,53364.71370480001 2025-10-11,22:28:58.000,284,11004656,12605,0,1760221737,12985.773686609995,18.759778799998458,53364.75562752 2025-10-11,22:28:59.000,284,11004679,12965,0,1760221738,12985.76021398999,18.759778799998458,53364.69973056 2025-10-11,22:29:00.000,284,11004671,12645,0,1760221739,12985.76021398999,18.78092619000381,53364.68575632001 2025-10-11,22:29:01.000,284,11004650,12565,0,1760221740,12985.753477679995,18.766827929997817,53364.72069192 2025-10-11,22:29:02.000,284,11004678,12685,0,1760221741,12985.753477679995,18.759778799998458,53364.76261464001 2025-10-11,22:29:03.000,284,11004648,12645,0,1760221742,12985.74674137,18.80207358000189,53364.68575632001 2025-10-11,22:29:04.000,284,11004637,12685,0,1760221743,12985.70632351,18.823220969999966,53364.72767904 2025-10-11,22:29:05.000,284,11004613,12605,0,1760221744,12985.68611458,18.900761400000192,53364.70671768 2025-10-11,22:29:06.000,284,11004637,12805,0,1760221745,12985.63896040999,19.02059661000385,53364.6787692 2025-10-11,22:29:07.000,284,11004673,12605,0,1760221746,12985.571597309994,19.14748094999959,53364.692743440006 2025-10-11,22:29:08.000,284,11004660,12765,0,1760221747,12985.497497899989,19.351905720002833,53364.671782080004 2025-10-11,22:29:09.000,284,11004658,12885,0,1760221748,12985.409925869993,19.521084840002004,53364.68575632001 2025-10-11,22:29:10.000,284,11004659,12845,0,1760221749,12985.342562769998,19.59862527000223,53364.68575632001 2025-10-11,22:29:11.000,284,11004666,13125,0,1760221750,12985.254990740003,19.626821789999667,53364.62985936 2025-10-11,22:29:12.000,284,11004649,12605,0,1760221751,12985.261727049998,19.59862527000223,53364.65780784 2025-10-11,22:29:13.000,284,11004697,12685,0,1760221752,12985.194363950002,19.60567440000159,53364.64383360001 2025-10-11,22:29:14.000,284,11004677,12805,0,1760221753,12985.133737160002,19.59862527000223,53364.76960176 2025-10-11,22:29:15.000,284,11004634,12605,0,1760221754,12985.201100259997,19.704362219999894,53364.81152448001 2025-10-11,22:29:16.000,284,11004674,13005,0,1760221755,12985.254990740003,19.72550960999797,53364.75562752 2025-10-11,22:29:17.000,284,11004673,12605,0,1760221756,12985.356035389988,19.77485352000076,53364.692743440006 2025-10-11,22:29:18.000,284,11004659,13085,0,1760221757,12985.436871109989,19.866492209999706,53364.65780784 2025-10-11,22:29:19.000,284,11004641,12765,0,1760221758,12985.376244319988,19.887639599997783,53364.671782080004 2025-10-11,22:29:20.000,284,11004639,12685,0,1760221759,12985.342562769998,19.894688730004418,53364.68575632001 2025-10-11,22:29:21.000,284,11004659,12805,0,1760221760,12985.450343729994,19.83829569000227,53364.65082072 2025-10-11,22:29:22.000,284,11004628,12525,0,1760221761,12985.510970519994,19.77485352000076,53364.56697528001 2025-10-11,22:29:23.000,284,11004666,12765,0,1760221762,12985.61875147999,19.732558740004606,53364.525052560006 2025-10-11,22:29:24.000,284,11004643,12765,0,1760221763,12985.713059819995,19.697313090000534,53364.54601392001 2025-10-11,22:29:25.000,284,11004613,12925,0,1760221764,12985.78715923,19.746657000003324,53364.51806544001 2025-10-11,22:29:26.000,284,11004613,12765,0,1760221765,12985.86125863999,19.78190265000012,53364.56697528001 2025-10-11,22:29:27.000,284,11004668,12805,0,1760221766,12985.874731259995,19.887639599997783,53364.525052560006 2025-10-11,22:29:28.000,284,11004632,12805,0,1760221767,12985.854522329995,20.00042568000208,53364.608898 2025-10-11,22:29:29.000,284,11004633,12605,0,1760221768,12985.753477679995,20.042720459998236,53364.622872240005 2025-10-11,22:29:30.000,284,11004645,12805,0,1760221769,12985.605278859999,20.035671329998877,53364.671782080004 2025-10-11,22:29:31.000,284,11004669,12845,0,1760221770,12985.524443139999,19.944032639999932,53364.66479496001 2025-10-11,22:29:32.000,284,11004660,12845,0,1760221771,12985.470552659994,19.82419743000355,53364.71370480001 2025-10-11,22:29:33.000,284,11004653,12605,0,1760221772,12985.389716939993,19.619772660000308,53364.71370480001 2025-10-11,22:29:34.000,284,11004652,12805,0,1760221773,12985.396453249989,19.42944615000306,53364.75562752 2025-10-11,22:29:35.000,284,11004637,12725,0,1760221774,12985.457080039989,19.38010224000027,53364.692743440006 2025-10-11,22:29:36.000,284,11004704,12845,0,1760221775,12985.477288969989,19.344856590003474,53364.71370480001 2025-10-11,22:29:37.000,284,11004691,12645,0,1760221776,12985.504234209999,19.492888320004568,53364.70671768 2025-10-11,22:29:38.000,284,11004676,12925,0,1760221777,12985.531179449994,19.683214830001816,53364.71370480001 2025-10-11,22:29:39.000,284,11004696,12805,0,1760221778,12985.450343729994,19.83829569000227,53364.60191088 2025-10-11,22:29:40.000,284,11004682,12805,0,1760221779,12985.376244319988,19.986327420003363,53364.65082072 2025-10-11,22:29:41.000,284,11004659,12925,0,1760221780,12985.308881219993,20.05681872000423,53364.66479496001 2025-10-11,22:29:42.000,284,11004660,12965,0,1760221781,12985.275199670003,20.00747481000144,53364.63684648001 2025-10-11,22:29:43.000,284,11004687,12645,0,1760221782,12985.214572880002,19.944032639999932,53364.65082072 2025-10-11,22:29:44.000,284,11004658,12845,0,1760221783,12985.194363950002,19.78895177999948,53364.68575632001 2025-10-11,22:29:45.000,284,11004628,12965,0,1760221784,12985.201100259997,19.66206744000374,53364.66479496001 2025-10-11,22:29:46.000,284,11004713,12805,0,1760221785,12985.228045499993,19.528133970001363,53364.68575632001 2025-10-11,22:29:47.000,284,11004692,12445,0,1760221786,12985.180891329997,19.471740929999214,53364.60191088 2025-10-11,22:29:48.000,284,11004672,12965,0,1760221787,12985.201100259997,19.499937450003927,53364.61588512001 2025-10-11,22:29:49.000,284,11004715,12765,0,1760221788,12985.221309189998,19.485839189997932,53364.60191088 2025-10-11,22:29:50.000,284,11004646,12965,0,1760221789,12985.207836569993,19.584527010003512,53364.61588512001 2025-10-11,22:29:51.000,284,11004663,13045,0,1760221790,12985.322353839998,19.633870919999026,53364.58793664 2025-10-11,22:29:52.000,284,11004653,12605,0,1760221791,12985.403189559998,19.676165700002457,53364.573962400005 2025-10-11,22:29:53.000,284,11004679,12765,0,1760221792,12985.531179449994,19.683214830001816,53364.58793664 2025-10-11,22:29:54.000,284,11004687,13005,0,1760221793,12985.632224099994,19.647969179997745,53364.58094952 2025-10-11,22:29:55.000,284,11004606,12605,0,1760221794,12985.72653244,19.570428750004794,53364.622872240005 2025-10-11,22:29:56.000,284,11004702,13045,0,1760221795,12985.82757709,19.43649528000242,53364.608898 2025-10-11,22:29:57.000,284,11004685,13045,0,1760221796,12985.86799495,19.25321790000453,53364.69973056 2025-10-11,22:29:58.000,284,11004715,12725,0,1760221797,12985.753477679995,19.062891390000004,53364.66479496001 2025-10-11,22:29:59.000,284,11004690,12805,0,1760221798,12985.612015169994,18.879614010002115,53364.671782080004 2025-10-11,22:30:00.000,284,11004631,12645,0,1760221799,12985.389716939993,18.823220969999966,53364.64383360001 2025-10-11,22:30:01.000,284,11004674,12845,0,1760221800,12985.207836569993,18.886663140001474,53364.61588512001 2025-10-11,22:30:02.000,284,11004686,12765,0,1760221801,12985.079846679997,19.01354748000449,53364.62985936 2025-10-11,22:30:03.000,284,11004680,12725,0,1760221802,12985.106791919992,19.217972250000457,53364.622872240005 2025-10-11,22:30:04.000,284,11004663,13005,0,1760221803,12985.288672289993,19.457642670000496,53364.55998816 2025-10-11,22:30:05.000,284,11004625,13005,0,1760221804,12985.484025279999,19.60567440000159,53364.608898 2025-10-11,22:30:06.000,284,11004664,12565,0,1760221805,12985.71979612999,19.640920049998385,53364.61588512001 2025-10-11,22:30:07.000,284,11004673,12725,0,1760221806,12985.894940189995,19.535183100000722,53364.62985936 2025-10-11,22:30:08.000,284,11004644,12725,0,1760221807,12986.022930079991,19.281414420001965,53364.69973056 2025-10-11,22:30:09.000,284,11004693,12725,0,1760221808,12986.036402699996,18.900761400000192,53364.72767904 2025-10-11,22:30:10.000,284,11004681,13005,0,1760221809,12985.975775909996,18.527157509997778,53364.7486404 2025-10-11,22:30:11.000,284,11004636,12765,0,1760221810,12985.90167649999,18.216995790004148,53364.76261464001 2025-10-11,22:30:12.000,284,11004674,12605,0,1760221811,12985.793895539995,18.09011145000113,53364.72767904 2025-10-11,22:30:13.000,284,11004646,12965,0,1760221812,12985.64569672,18.13945536000392,53364.75562752 2025-10-11,22:30:14.000,284,11004702,12645,0,1760221813,12985.551388379994,18.365027519997966,53364.78357600001 2025-10-11,22:30:15.000,284,11004629,12925,0,1760221814,12985.457080039989,18.654041850000795,53364.76960176 2025-10-11,22:30:16.000,284,11004646,12725,0,1760221815,12985.369508009993,18.97830183000042,53364.76960176 2025-10-11,22:30:17.000,284,11004689,12605,0,1760221816,12985.302144909998,19.19682486000238,53364.72069192 2025-10-11,22:30:18.000,284,11004646,12765,0,1760221817,12985.214572880002,19.25321790000453,53364.77658888 2025-10-11,22:30:19.000,284,11004673,12645,0,1760221818,12985.180891329997,19.14748094999959,53364.76261464001 2025-10-11,22:30:20.000,284,11004664,12885,0,1760221819,12985.133737160002,18.95715444000234,53364.78357600001 2025-10-11,22:30:21.000,284,11004653,12805,0,1760221820,12985.113528230002,18.717484020002303,53364.76960176 2025-10-11,22:30:22.000,284,11004680,12805,0,1760221821,12985.100055609997,18.583550549999927,53364.73466616001 2025-10-11,22:30:23.000,284,11004651,12645,0,1760221822,12985.133737160002,18.52010837999842,53364.7486404 2025-10-11,22:30:24.000,284,11004693,12685,0,1760221823,12985.127000849992,18.5060101199997,53364.692743440006 2025-10-11,22:30:25.000,284,11004676,12645,0,1760221824,12985.073110370002,18.56240316000185,53364.61588512001 2025-10-11,22:30:26.000,284,11004686,12845,0,1760221825,12984.999010959997,18.56945229000121,53364.66479496001 2025-10-11,22:30:27.000,284,11004688,12805,0,1760221826,12984.945120479992,18.597648809998645,53364.64383360001 2025-10-11,22:30:28.000,284,11004688,12765,0,1760221827,12984.81039428,18.661090980000154,53364.65780784 2025-10-11,22:30:29.000,284,11004692,12845,0,1760221828,12984.79018535,18.590599679999286,53364.72069192 2025-10-11,22:30:30.000,284,11004670,12805,0,1760221829,12984.72955856,18.632894460002717,53364.69973056 2025-10-11,22:30:31.000,284,11004705,12605,0,1760221830,12984.76997642,18.52010837999842,53364.7486404 2025-10-11,22:30:32.000,284,11004649,12725,0,1760221831,12984.803657969991,18.52010837999842,53364.73466616001 2025-10-11,22:30:33.000,284,11004691,12645,0,1760221832,12984.74303117999,18.583550549999927,53364.72767904 2025-10-11,22:30:34.000,284,11004707,12765,0,1760221833,12984.74303117999,18.675189239998872,53364.671782080004 2025-10-11,22:30:35.000,284,11004662,12685,0,1760221834,12984.64198652999,18.73158228000102,53364.73466616001 2025-10-11,22:30:36.000,284,11004657,12845,0,1760221835,12984.473578779995,18.816171840000607,53364.71370480001 2025-10-11,22:30:37.000,284,11004696,12605,0,1760221836,12984.37927043999,18.928957920004905,53364.59492376001 2025-10-11,22:30:38.000,284,11004685,12845,0,1760221837,12984.177181139989,19.034694870002568,53364.53203968 2025-10-11,22:30:39.000,284,11004702,12525,0,1760221838,12984.062663869998,19.13338269000087,53364.55998816 2025-10-11,22:30:40.000,284,11004673,12765,0,1760221839,12984.028982319993,19.18977573000302,53364.56697528001 2025-10-11,22:30:41.000,284,11004713,12885,0,1760221840,12984.042454939998,19.18272660000366,53364.53203968 2025-10-11,22:30:42.000,284,11004698,12925,0,1760221841,12984.096345419988,19.14043182000023,53364.525052560006 2025-10-11,22:30:43.000,284,11004682,12325,0,1760221842,12984.237807929989,19.069940519999363,53364.54601392001 2025-10-11,22:30:44.000,284,11004683,12485,0,1760221843,12984.40621568,18.943056180003623,53364.51806544001 2025-10-11,22:30:45.000,284,11004651,12765,0,1760221844,12984.433160919994,18.809122710001247,53364.60191088 2025-10-11,22:30:46.000,284,11004693,12445,0,1760221845,12984.48031508999,18.632894460002717,53364.622872240005 2025-10-11,22:30:47.000,284,11004694,12805,0,1760221846,12984.46010615999,18.527157509997778,53364.56697528001 2025-10-11,22:30:48.000,284,11004697,12845,0,1760221847,12984.41968829999,18.428469689999474,53364.608898 2025-10-11,22:30:49.000,284,11004680,12805,0,1760221848,12984.39947936999,18.428469689999474,53364.608898 2025-10-11,22:30:50.000,284,11004676,12765,0,1760221849,12984.35906150999,18.477813600002264,53364.608898 2025-10-11,22:30:51.000,284,11004673,12965,0,1760221850,12984.365797819999,18.639943590002076,53364.573962400005 2025-10-11,22:30:52.000,284,11004693,12685,0,1760221851,12984.43989722999,18.872564880002756,53364.5390268 2025-10-11,22:30:53.000,284,11004723,12965,0,1760221852,12984.554414499995,19.119284430002153,53364.56697528001 2025-10-11,22:30:54.000,284,11004701,12805,0,1760221853,12984.635250219995,19.274365290002606,53364.54601392001 2025-10-11,22:30:55.000,284,11004672,12885,0,1760221854,12984.68240438999,19.408298759997706,53364.608898 2025-10-11,22:30:56.000,284,11004710,12685,0,1760221855,12984.74976749,19.41534789000434,53364.608898 2025-10-11,22:30:57.000,284,11004732,12525,0,1760221856,12984.776712729996,19.295512680000684,53364.56697528001 2025-10-11,22:30:58.000,284,11004725,12765,0,1760221857,12984.76324010999,19.119284430002153,53364.60191088 2025-10-11,22:30:59.000,284,11004700,12965,0,1760221858,12984.776712729996,18.893712270000833,53364.55998816 2025-10-11,22:31:00.000,284,11004653,12885,0,1760221859,12984.844075829991,18.646992720001435,53364.61588512001 2025-10-11,22:31:01.000,284,11004700,13085,0,1760221860,12984.965329409992,18.449617080004828,53364.56697528001 2025-10-11,22:31:02.000,284,11004694,12925,0,1760221861,12985.025956199992,18.294536220004375,53364.58094952 2025-10-11,22:31:03.000,284,11004726,12805,0,1760221862,12985.059637749997,18.20994666000479,53364.59492376001 2025-10-11,22:31:04.000,284,11004695,12845,0,1760221863,12985.106791919992,18.181750140000076,53364.63684648001 2025-10-11,22:31:05.000,284,11004660,12965,0,1760221864,12985.120264539997,18.231094050002866,53364.70671768 2025-10-11,22:31:06.000,284,11004691,12445,0,1760221865,12985.133737160002,18.308634480003093,53364.66479496001 2025-10-11,22:31:07.000,284,11004678,12805,0,1760221866,12985.147209779992,18.34388012999989,53364.69973056 2025-10-11,22:31:08.000,284,11004725,12805,0,1760221867,12985.160682399997,18.435518819998833,53364.65082072 2025-10-11,22:31:09.000,284,11004721,12605,0,1760221868,12985.261727049998,18.484862730001623,53364.6787692 2025-10-11,22:31:10.000,284,11004684,12645,0,1760221869,12985.356035389988,18.51305924999906,53364.73466616001 2025-10-11,22:31:11.000,284,11004695,12605,0,1760221870,12985.477288969989,18.56945229000121,53364.7486404 2025-10-11,22:31:12.000,284,11004670,12645,0,1760221871,12985.61875147999,18.61174707000464,53364.78357600001 2025-10-11,22:31:13.000,284,11004655,12965,0,1760221872,12985.753477679995,18.632894460002717,53364.80453736001 2025-10-11,22:31:14.000,284,11004663,12605,0,1760221873,12985.92862174,18.625845330003358,53364.839472960004 2025-10-11,22:31:15.000,284,11004656,12805,0,1760221874,12986.002721149991,18.527157509997778,53364.839472960004 2025-10-11,22:31:16.000,284,11004699,12645,0,1760221875,12986.043139009991,18.435518819998833,53364.9233184 2025-10-11,22:31:17.000,284,11004671,13045,0,1760221876,12986.02966639,18.259290570000303,53364.909344160005 2025-10-11,22:31:18.000,284,11004696,12805,0,1760221877,12986.002721149991,18.076013190002413,53364.94427976 2025-10-11,22:31:19.000,284,11004694,12765,0,1760221878,12986.002721149991,17.87863754999853,53364.909344160005 2025-10-11,22:31:20.000,284,11004666,12925,0,1760221879,12986.056611629996,17.786998859999585,53364.97222824001 2025-10-11,22:31:21.000,284,11004655,12965,0,1760221880,12986.137447349996,17.73765495000407,53365.007163840004 2025-10-11,22:31:22.000,284,11004692,12965,0,1760221881,12986.272173550002,17.765851470001508,53365.02113808001 2025-10-11,22:31:23.000,284,11004687,12805,0,1760221882,12986.379954509997,17.730605820004712,53365.08402216 2025-10-11,22:31:24.000,284,11004685,12805,0,1760221883,12986.541625949998,17.70945842999936,53365.132932 2025-10-11,22:31:25.000,284,11004676,13125,0,1760221884,12986.635934289989,17.660114520003845,53365.18882896001 2025-10-11,22:31:26.000,284,11004668,12845,0,1760221885,12986.683088459999,17.582574090003618,53365.21677744001 2025-10-11,22:31:27.000,284,11004671,12725,0,1760221886,12986.669615839994,17.46273887999996,53365.30062288 2025-10-11,22:31:28.000,284,11004657,12565,0,1760221887,12986.669615839994,17.399296709998453,53365.28664864001 2025-10-11,22:31:29.000,284,11004713,13005,0,1760221888,12986.608989049993,17.413394970004447,53365.32158424 2025-10-11,22:31:30.000,284,11004693,12605,0,1760221889,12986.588780119993,17.40634583999781,53365.34953272 2025-10-11,22:31:31.000,284,11004677,12845,0,1760221890,12986.629197979993,17.52618105000147,53365.38446832001 2025-10-11,22:31:32.000,284,11004710,12685,0,1760221891,12986.622461669998,17.624868869999773,53365.3774812 2025-10-11,22:31:33.000,284,11004678,12965,0,1760221892,12986.629197979993,17.68831104000128,53365.43337816001 2025-10-11,22:31:34.000,284,11004691,12925,0,1760221893,12986.608989049993,17.70945842999936,53365.40542968001 2025-10-11,22:31:35.000,284,11004657,12885,0,1760221894,12986.541625949998,17.631917999999132,53365.46831376 2025-10-11,22:31:36.000,284,11004656,12845,0,1760221895,12986.480999159998,17.554377569998906,53365.49626224 2025-10-11,22:31:37.000,284,11004660,13005,0,1760221896,12986.507944399993,17.385198449999734,53365.531197840006 2025-10-11,22:31:38.000,284,11004651,12885,0,1760221897,12986.480999159998,17.216019330000563,53365.580107680005 2025-10-11,22:31:39.000,284,11004686,12885,0,1760221898,12986.514680709988,17.089134990004823,53365.56613344 2025-10-11,22:31:40.000,284,11004667,12605,0,1760221899,12986.555098569988,17.025692820003314,53365.60805616 2025-10-11,22:31:41.000,284,11004669,12805,0,1760221900,12986.622461669998,17.07503672999883,53365.629017520005 2025-10-11,22:31:42.000,284,11004666,12765,0,1760221901,12986.743715249999,479.0891151899996,53365.642991759996 2025-10-11,22:31:43.000,284,11004681,12805,0,1760221902,12986.77739679999,17.23011758999928,53365.677927360004 2025-10-11,22:31:44.000,284,11004651,12845,0,1760221903,12986.811078349994,17.378149320000375,53365.831644 2025-10-11,22:31:45.000,284,11004658,12605,0,1760221904,12986.77739679999,17.46273887999996,53365.92247656 2025-10-11,22:31:46.000,284,11004646,12725,0,1760221905,12986.88517776,17.385198449999734,53365.831644 2025-10-11,22:31:47.000,284,11004662,12645,0,1760221906,12986.81781465999,17.23716671999864,53365.83863112001 2025-10-11,22:31:48.000,284,11004686,12525,0,1760221907,12986.683088459999,17.10323325000354,53365.90850232001 2025-10-11,22:31:49.000,284,11004630,12845,0,1760221908,12986.662879529998,16.990447169999243,53365.81766976001 2025-10-11,22:31:50.000,284,11004715,12645,0,1760221909,12986.521417019998,16.976348910000524,53365.831644 2025-10-11,22:31:51.000,284,11004680,12725,0,1760221910,12986.447317609993,17.082085859998188,53365.88754096001 2025-10-11,22:31:52.000,284,11004701,12605,0,1760221911,12986.379954509997,17.187822810003127,53365.83863112001 2025-10-11,22:31:53.000,284,11004679,12685,0,1760221912,12986.326064029992,17.413394970004447,53365.87356672 2025-10-11,22:31:54.000,284,11004685,12685,0,1760221913,12986.427108679993,17.589623220002977,53365.89452808 2025-10-11,22:31:55.000,284,11004672,12805,0,1760221914,12986.534889639988,17.667163650003204,53365.88055384 2025-10-11,22:31:56.000,284,11004684,12685,0,1760221915,12986.575307499988,17.75175321000279,53365.87356672 2025-10-11,22:31:57.000,284,11004653,12605,0,1760221916,12986.582043809998,17.74470408000343,53365.90850232001 2025-10-11,22:31:58.000,284,11004698,12605,0,1760221917,12986.514680709988,17.70945842999936,53365.9713864 2025-10-11,22:31:59.000,284,11004684,12605,0,1760221918,12986.427108679993,17.617819740000414,53366.02029624 2025-10-11,22:32:00.000,284,11004671,12565,0,1760221919,12986.218283069997,17.51913192000211,53365.99234776 2025-10-11,22:32:01.000,284,11004697,12805,0,1760221920,12986.076820559996,17.441591490001883,53365.978373519996 2025-10-11,22:32:02.000,284,11004658,12685,0,1760221921,12985.90167649999,17.30060889000015,53366.0412576 2025-10-11,22:32:03.000,284,11004700,12565,0,1760221922,12985.74000505999,17.23011758999928,53366.013309120004 2025-10-11,22:32:04.000,284,11004652,12845,0,1760221923,12985.70632351,17.09618412000418,53366.04824472 2025-10-11,22:32:05.000,284,11004670,12805,0,1760221924,12985.72653244,16.990447169999243,53365.99234776 2025-10-11,22:32:06.000,284,11004661,12965,0,1760221925,12985.7669503,16.962250650001806,53366.02728336001 2025-10-11,22:32:07.000,284,11004631,12805,0,1760221926,12985.82757709,16.919955869998375,53365.95741216001 2025-10-11,22:32:08.000,284,11004735,13045,0,1760221927,12985.894940189995,16.919955869998375,53365.93645080001 2025-10-11,22:32:09.000,284,11004662,12965,0,1760221928,12986.002721149991,478.8846904200036,53365.978373519996 2025-10-11,22:32:10.000,284,11004643,12805,0,1760221929,12986.043139009991,16.93405413000437,53365.98536064001 2025-10-11,22:32:11.000,284,11004639,13045,0,1760221930,12986.022930079991,17.00454542999796,53365.92247656 2025-10-11,22:32:12.000,284,11004576,13005,0,1760221931,12985.955566979996,16.997496299998602,53365.99234776 2025-10-11,22:32:13.000,284,11004693,12965,0,1760221932,12985.84778602,16.969299780001165,53365.98536064001 2025-10-11,22:32:14.000,284,11004646,12765,0,1760221933,12985.692850889995,16.905857609999657,53365.98536064001 2025-10-11,22:32:15.000,284,11004710,12805,0,1760221934,12985.551388379994,16.87766109000222,53365.94343792 2025-10-11,22:32:16.000,284,11004664,12965,0,1760221935,12985.396453249989,16.807169790001353,53365.99234776 2025-10-11,22:32:17.000,284,11004619,13165,0,1760221936,12985.302144909998,16.83536630999879,53365.95741216001 2025-10-11,22:32:18.000,284,11004663,12805,0,1760221937,12985.228045499993,16.84241543999815,53365.89452808 2025-10-11,22:32:19.000,284,11004639,12565,0,1760221938,12985.275199670003,16.89175935000094,53365.866579600006 2025-10-11,22:32:20.000,284,11004660,12805,0,1760221939,12985.356035389988,16.969299780001165,53365.866579600006 2025-10-11,22:32:21.000,284,11004661,12765,0,1760221940,12985.53791575999,17.011594560004596,53365.88754096001 2025-10-11,22:32:22.000,284,11004651,12685,0,1760221941,12985.652433029994,17.046840210001392,53365.88754096001 2025-10-11,22:32:23.000,284,11004697,12965,0,1760221942,12985.793895539995,17.07503672999883,53365.90850232001 2025-10-11,22:32:24.000,284,11004662,12805,0,1760221943,12985.92188542999,17.145528029999696,53365.88754096001 2025-10-11,22:32:25.000,284,11004695,12765,0,1760221944,12985.94209435999,17.166675419997773,53365.87356672 2025-10-11,22:32:26.000,284,11004624,12805,0,1760221945,12985.935358049996,17.223068459999922,53365.89452808 2025-10-11,22:32:27.000,284,11004659,12525,0,1760221946,12985.82084077999,479.2935399600028,53365.87356672 2025-10-11,22:32:28.000,284,11004660,12765,0,1760221947,12985.713059819995,17.28651063000143,53365.92247656 2025-10-11,22:32:29.000,284,11004656,12845,0,1760221948,12985.605278859999,479.1878030099979,53365.845618240004 2025-10-11,22:32:30.000,284,11004680,12645,0,1760221949,12985.443607419998,17.11733151000226,53365.88754096001 2025-10-11,22:32:31.000,284,11004649,12525,0,1760221950,12985.281935979998,16.955201520002447,53365.88055384 2025-10-11,22:32:32.000,284,11004590,12605,0,1760221951,12985.120264539997,16.778973270003917,53365.866579600006 2025-10-11,22:32:33.000,284,11004670,12605,0,1760221952,12984.945120479992,16.673236319998978,53365.85959248001 2025-10-11,22:32:34.000,284,11004671,12685,0,1760221953,12984.796921659996,16.637990670002182,53365.80369552 2025-10-11,22:32:35.000,284,11004686,12805,0,1760221954,12984.756503799996,16.65913806000026,53365.78972128001 2025-10-11,22:32:36.000,284,11004631,12765,0,1760221955,12984.66893177,16.778973270003917,53365.76875992001 2025-10-11,22:32:37.000,284,11004626,12765,0,1760221956,12984.675668079995,16.948152390003088,53365.73382432 2025-10-11,22:32:38.000,284,11004637,12805,0,1760221957,12984.72282224999,479.11026257999765,53365.70587584 2025-10-11,22:32:39.000,284,11004647,12965,0,1760221958,12984.823866899991,17.28651063000143,53365.71286296 2025-10-11,22:32:40.000,284,11004701,12645,0,1760221959,12984.951856790001,479.3499329999977,53365.68491448 2025-10-11,22:32:41.000,284,11004652,12605,0,1760221960,12985.086582989992,17.357001930002298,53365.67094024001 2025-10-11,22:32:42.000,284,11004630,12725,0,1760221961,12985.221309189998,17.321756279998226,53365.642991759996 2025-10-11,22:32:43.000,284,11004687,12645,0,1760221962,12985.308881219993,17.159626289998414,53365.629017520005 2025-10-11,22:32:44.000,284,11004628,12525,0,1760221963,12985.221309189998,16.976348910000524,53365.71286296 2025-10-11,22:32:45.000,284,11004675,12525,0,1760221964,12985.160682399997,16.87766109000222,53365.68491448 2025-10-11,22:32:46.000,284,11004637,12685,0,1760221965,12984.965329409992,16.800120660001994,53365.629017520005 2025-10-11,22:32:47.000,284,11004652,12645,0,1760221966,12984.844075829991,16.814218920000712,53365.67094024001 2025-10-11,22:32:48.000,284,11004660,12925,0,1760221967,12984.70261331999,16.82831717999943,53365.629017520005 2025-10-11,22:32:49.000,284,11004692,12685,0,1760221968,12984.615041289995,16.983398039999884,53365.66395312 2025-10-11,22:32:50.000,284,11004706,12805,0,1760221969,12984.534205569995,17.06093847000011,53365.59408192 2025-10-11,22:32:51.000,284,11004648,13005,0,1760221970,12984.46684247,17.17372455000441,53365.580107680005 2025-10-11,22:32:52.000,284,11004662,12805,0,1760221971,12984.46010615999,17.265363240003353,53365.61504328 2025-10-11,22:32:53.000,284,11004682,12805,0,1760221972,12984.39947936999,17.371100190001016,53365.62203040001 2025-10-11,22:32:54.000,284,11004632,13005,0,1760221973,12984.33885257999,17.357001930002298,53365.54517208 2025-10-11,22:32:55.000,284,11004667,12805,0,1760221974,12984.244544239999,17.32880541000486,53365.56613344 2025-10-11,22:32:56.000,284,11004681,12765,0,1760221975,12984.136763279988,17.34290367000358,53365.52421072001 2025-10-11,22:32:57.000,284,11004646,12965,0,1760221976,12984.069400179993,17.265363240003353,53365.55215920001 2025-10-11,22:32:58.000,284,11004670,12925,0,1760221977,12983.954882910002,17.187822810003127,53365.52421072001 2025-10-11,22:32:59.000,284,11004673,13045,0,1760221978,12983.900992429997,17.12438064000162,53365.46831376 2025-10-11,22:33:00.000,284,11004695,12565,0,1760221979,12983.954882910002,17.046840210001392,53365.461326640005 2025-10-11,22:33:01.000,284,11004678,12925,0,1760221980,12984.008773389993,17.011594560004596,53365.43337816001 2025-10-11,22:33:02.000,284,11004661,12845,0,1760221981,12984.076136489988,17.032741950002674,53365.4473524 2025-10-11,22:33:03.000,284,11004635,12925,0,1760221982,12984.190653759993,17.131429770000977,53365.43337816001 2025-10-11,22:33:04.000,284,11004663,13005,0,1760221983,12984.311907339994,17.23716671999864,53365.39844256 2025-10-11,22:33:05.000,284,11004664,12805,0,1760221984,12984.345588889999,17.34995280000294,53365.42639104 2025-10-11,22:33:06.000,284,11004619,12605,0,1760221985,12984.345588889999,17.420444100003806,53365.41940392 2025-10-11,22:33:07.000,284,11004641,12805,0,1760221986,12984.284962099999,17.434542360002524,53365.39844256 2025-10-11,22:33:08.000,284,11004731,12645,0,1760221987,12984.190653759993,17.32880541000486,53365.40542968001 2025-10-11,22:33:09.000,284,11004632,12685,0,1760221988,12984.042454939998,17.265363240003353,53365.42639104 2025-10-11,22:33:10.000,284,11004658,12645,0,1760221989,12983.867310879992,17.131429770000977,53365.38446832001 2025-10-11,22:33:11.000,284,11004678,12805,0,1760221990,12983.752793610001,17.05388934000075,53365.39844256 2025-10-11,22:33:12.000,284,11004632,12965,0,1760221991,12983.59112217,16.997496299998602,53365.39844256 2025-10-11,22:33:13.000,284,11004630,12645,0,1760221992,12983.55070431,16.912906739999016,53365.363506960006 2025-10-11,22:33:14.000,284,11004636,12765,0,1760221993,12983.517022759996,16.88471022000158,53365.33555848001 2025-10-11,22:33:15.000,284,11004672,12565,0,1760221994,12983.456395969995,16.912906739999016,53365.32857136 2025-10-11,22:33:16.000,284,11004605,13045,0,1760221995,12983.42271441999,16.962250650001806,53365.28664864001 2025-10-11,22:33:17.000,284,11004664,12805,0,1760221996,12983.375560249995,17.032741950002674,53365.32857136 2025-10-11,22:33:18.000,284,11004613,12765,0,1760221997,12983.32166976999,17.138478900000337,53365.27966152 2025-10-11,22:33:19.000,284,11004627,12965,0,1760221998,12983.24083404999,17.27946150000207,53365.28664864001 2025-10-11,22:33:20.000,284,11004649,12965,0,1760221999,12983.18694357,17.413394970004447,53365.23075168 2025-10-11,22:33:21.000,284,11004617,12685,0,1760222000,12983.153262019994,17.52618105000147,53365.18184184 2025-10-11,22:33:22.000,284,11004616,12645,0,1760222001,12983.106107849999,17.660114520003845,53365.21677744001 2025-10-11,22:33:23.000,284,11004584,12765,0,1760222002,12983.112844159994,17.730605820004712,53365.195816080006 2025-10-11,22:33:24.000,284,11004623,12965,0,1760222003,12983.153262019994,17.75880234000215,53365.16088048 2025-10-11,22:33:25.000,284,11004672,12645,0,1760222004,12983.193679879994,17.70945842999936,53365.16786760001 2025-10-11,22:33:26.000,284,11004575,12805,0,1760222005,12983.24083404999,17.660114520003845,53365.14690624001 2025-10-11,22:33:27.000,284,11004644,12685,0,1760222006,12983.335142389995,17.51208279000275,53365.195816080006 2025-10-11,22:33:28.000,284,11004645,12845,0,1760222007,12983.38229655999,17.427493230003165,53365.11895776001 2025-10-11,22:33:29.000,284,11004647,12925,0,1760222008,12983.44292334999,17.34290367000358,53365.10498352 2025-10-11,22:33:30.000,284,11004653,12645,0,1760222009,12983.456395969995,17.244215849998,53365.11895776001 2025-10-11,22:33:31.000,284,11004639,12725,0,1760222010,12983.395769179995,17.272412370002712,53365.077035040005 2025-10-11,22:33:32.000,284,11004650,12685,0,1760222011,12983.254306669995,17.307658019999508,53365.132932 2025-10-11,22:33:33.000,284,11004677,12925,0,1760222012,12983.133053089994,17.413394970004447,53365.15389336 2025-10-11,22:33:34.000,284,11004663,12765,0,1760222013,12982.951172719993,17.547328439999546,53365.0630608 2025-10-11,22:33:35.000,284,11004654,12725,0,1760222014,12982.816446520003,17.723556689998077,53365.01415096 2025-10-11,22:33:36.000,284,11004641,12685,0,1760222015,12982.641302459997,17.9138832000026,53365.01415096 2025-10-11,22:33:37.000,284,11004631,12765,0,1760222016,12982.486367329991,18.0478166699977,53365.01415096 2025-10-11,22:33:38.000,284,11004606,12845,0,1760222017,12982.297750649996,18.125357099997927,53364.96524112 2025-10-11,22:33:39.000,284,11004618,12845,0,1760222018,12982.22365123999,18.238143180002226,53364.93030552001 2025-10-11,22:33:40.000,284,11004663,12725,0,1760222019,12982.18323337999,18.266339699999662,53364.84646008 2025-10-11,22:33:41.000,284,11004600,12765,0,1760222020,12982.18323337999,18.216995790004148,53364.860434320006 2025-10-11,22:33:42.000,284,11004646,12805,0,1760222021,12982.31122327,18.10420970999985,53364.86742144 2025-10-11,22:33:43.000,284,11004662,12605,0,1760222022,12982.466158399991,18.012571020000905,53364.85344720001 2025-10-11,22:33:44.000,284,11004671,12965,0,1760222023,12982.594148290002,17.892735810004524,53364.81152448001 2025-10-11,22:33:45.000,284,11004677,12805,0,1760222024,12982.809710209993,17.786998859999585,53364.84646008 2025-10-11,22:33:46.000,284,11004645,12525,0,1760222025,12982.944436409998,17.7024093,53364.86742144 2025-10-11,22:33:47.000,284,11004621,12605,0,1760222026,12983.065689989999,17.603721480001695,53364.860434320006 2025-10-11,22:33:48.000,284,11004649,13045,0,1760222027,12983.112844159994,17.547328439999546,53364.87440856 2025-10-11,22:33:49.000,284,11004639,12725,0,1760222028,12983.146525709999,479.4415716900039,53364.839472960004 2025-10-11,22:33:50.000,284,11004647,12805,0,1760222029,12983.092635229994,17.490935400004673,53364.8883828 2025-10-11,22:33:51.000,284,11004637,13125,0,1760222030,12983.045481059999,17.57552496000426,53364.87440856 2025-10-11,22:33:52.000,284,11004612,12885,0,1760222031,12982.957909029989,17.631917999999132,53364.93030552001 2025-10-11,22:33:53.000,284,11004641,13005,0,1760222032,12982.863600689998,17.74470408000343,53364.82549872 2025-10-11,22:33:54.000,284,11004646,12725,0,1760222033,12982.749083419993,17.843391900001734,53364.82549872 2025-10-11,22:33:55.000,284,11004624,12845,0,1760222034,12982.607620909992,17.836342770002375,53364.81152448001 2025-10-11,22:33:56.000,284,11004622,12605,0,1760222035,12982.493103640001,17.87863754999853,53364.76261464001 2025-10-11,22:33:57.000,284,11004621,12525,0,1760222036,12982.405531609991,17.808146249997662,53364.81152448001 2025-10-11,22:33:58.000,284,11004632,12965,0,1760222037,12982.3314322,17.660114520003845,53364.8185116 2025-10-11,22:33:59.000,284,11004637,12925,0,1760222038,12982.358377439996,17.540279310000187,53364.8185116 2025-10-11,22:34:00.000,284,11004635,12925,0,1760222039,12982.425740539991,17.427493230003165,53364.83248584001 2025-10-11,22:34:01.000,284,11004653,12765,0,1760222040,12982.526785189992,17.30060889000015,53364.78357600001 2025-10-11,22:34:02.000,284,11004651,12845,0,1760222041,12982.715401870002,17.187822810003127,53364.741653280005 2025-10-11,22:34:03.000,284,11004622,12565,0,1760222042,12982.883809619998,17.082085859998188,53364.77658888 2025-10-11,22:34:04.000,284,11004624,12765,0,1760222043,12983.025272129998,17.07503672999883,53364.8185116 2025-10-11,22:34:05.000,284,11004658,12765,0,1760222044,12983.153262019994,17.06798759999947,53364.79755024 2025-10-11,22:34:06.000,284,11004573,12605,0,1760222045,12983.274515599995,17.145528029999696,53364.77658888 2025-10-11,22:34:07.000,284,11004596,12925,0,1760222046,12983.32166976999,17.23716671999864,53364.77658888 2025-10-11,22:34:08.000,284,11004610,12805,0,1760222047,12983.36208762999,17.357001930002298,53364.8185116 2025-10-11,22:34:09.000,284,11004613,12845,0,1760222048,12983.36208762999,17.40634583999781,53364.84646008 2025-10-11,22:34:10.000,284,11004646,12525,0,1760222049,12983.375560249995,17.427493230003165,53364.85344720001 2025-10-11,22:34:11.000,284,11004642,12685,0,1760222050,12983.375560249995,17.32880541000486,53364.85344720001 2025-10-11,22:34:12.000,284,11004629,12765,0,1760222051,12983.34187869999,17.223068459999922,53364.82549872 2025-10-11,22:34:13.000,284,11004657,12965,0,1760222052,12983.28798822,17.05388934000075,53364.91633128 2025-10-11,22:34:14.000,284,11004629,12965,0,1760222053,12983.254306669995,16.87061196000286,53364.8883828 2025-10-11,22:34:15.000,284,11004654,12605,0,1760222054,12983.213888809994,16.764875009997922,53364.958254000005 2025-10-11,22:34:16.000,284,11004638,12725,0,1760222055,12983.126316779999,16.807169790001353,53364.93030552001 2025-10-11,22:34:17.000,284,11004599,12845,0,1760222056,12983.106107849999,16.89175935000094,53364.8883828 2025-10-11,22:34:18.000,284,11004605,13085,0,1760222057,12983.065689989999,17.12438064000162,53364.94427976 2025-10-11,22:34:19.000,284,11004632,12765,0,1760222058,12983.099371539989,17.364051060001657,53364.93030552001 2025-10-11,22:34:20.000,284,11004656,12525,0,1760222059,12983.173470949994,479.53321038000286,53364.91633128 2025-10-11,22:34:21.000,284,11004638,12685,0,1760222060,12983.30146083999,17.603721480001695,53364.94427976 2025-10-11,22:34:22.000,284,11004622,12885,0,1760222061,12983.44292334999,17.554377569998906,53364.958254000005 2025-10-11,22:34:23.000,284,11004636,12605,0,1760222062,12983.564176929991,17.32880541000486,53364.98620248 2025-10-11,22:34:24.000,284,11004647,12605,0,1760222063,12983.678694199996,16.962250650001806,53365.02113808001 2025-10-11,22:34:25.000,284,11004633,12645,0,1760222064,12983.732584680001,16.66618718999962,53365.05607368 2025-10-11,22:34:26.000,284,11004647,12605,0,1760222065,12983.719112059996,16.4406150299983,53365.04209944 2025-10-11,22:34:27.000,284,11004620,12965,0,1760222066,12983.712375750001,16.341927209999994,53365.0630608 2025-10-11,22:34:28.000,284,11004614,12965,0,1760222067,12983.685430509991,16.4406150299983,53365.05607368 2025-10-11,22:34:29.000,284,11004635,12925,0,1760222068,12983.624803719991,16.637990670002182,53365.04908656001 2025-10-11,22:34:30.000,284,11004682,12685,0,1760222069,12983.557440619996,16.919955869998375,53365.077035040005 2025-10-11,22:34:31.000,284,11004608,12645,0,1760222070,12983.49007752,479.2019012700039,53365.028125200006 2025-10-11,22:34:32.000,284,11004587,12605,0,1760222071,12983.40250548999,17.490935400004673,53365.09100928 2025-10-11,22:34:33.000,284,11004667,12765,0,1760222072,12983.314933459995,17.667163650003204,53365.08402216 2025-10-11,22:34:34.000,284,11004633,12765,0,1760222073,12983.28125190999,17.667163650003204,53365.09100928 2025-10-11,22:34:35.000,284,11004659,12605,0,1760222074,12983.20041618999,17.617819740000414,53365.11197064 2025-10-11,22:34:36.000,284,11004634,12645,0,1760222075,12983.18694357,17.47683713999868,53365.10498352 2025-10-11,22:34:37.000,284,11004593,12605,0,1760222076,12983.2071525,17.307658019999508,53365.13991912001 2025-10-11,22:34:38.000,284,11004660,12965,0,1760222077,12983.22062511999,17.11733151000226,53365.18882896001 2025-10-11,22:34:39.000,284,11004598,12925,0,1760222078,12983.2071525,16.955201520002447,53365.174854720004 2025-10-11,22:34:40.000,284,11004653,12805,0,1760222079,12983.22736143,16.87766109000222,53365.15389336 2025-10-11,22:34:41.000,284,11004671,12685,0,1760222080,12983.20041618999,16.88471022000158,53365.174854720004 2025-10-11,22:34:42.000,284,11004618,12805,0,1760222081,12983.15999832999,16.976348910000524,53365.2028032 2025-10-11,22:34:43.000,284,11004616,12965,0,1760222082,12983.126316779999,479.0679678000015,53365.2028032 2025-10-11,22:34:44.000,284,11004633,12885,0,1760222083,12983.065689989999,17.272412370002712,53365.2028032 2025-10-11,22:34:45.000,284,11004632,12765,0,1760222084,12983.045481059999,17.420444100003806,53365.18184184 2025-10-11,22:34:46.000,284,11004680,12925,0,1760222085,12983.005063199998,17.533230180000828,53365.174854720004 2025-10-11,22:34:47.000,284,11004640,12685,0,1760222086,12982.924227479998,17.603721480001695,53365.23075168 2025-10-11,22:34:48.000,284,11004637,12965,0,1760222087,12982.856864379988,17.624868869999773,53365.30761000001 2025-10-11,22:34:49.000,284,11004630,12765,0,1760222088,12982.715401870002,17.7024093,53365.2726744 2025-10-11,22:34:50.000,284,11004656,12765,0,1760222089,12982.681720319997,17.730605820004712,53365.30062288 2025-10-11,22:34:51.000,284,11004709,12645,0,1760222090,12982.587411979992,17.772900600000867,53365.22376456 2025-10-11,22:34:52.000,284,11004659,12725,0,1760222091,12982.513312570001,17.808146249997662,53365.20979032 2025-10-11,22:34:53.000,284,11004693,12845,0,1760222092,12982.41226792,17.86453928999981,53365.174854720004 2025-10-11,22:34:54.000,284,11004669,12765,0,1760222093,12982.31122327,17.892735810004524,53365.13991912001 2025-10-11,22:34:55.000,284,11004607,12805,0,1760222094,12982.25059648,17.92093233000196,53365.14690624001 2025-10-11,22:34:56.000,284,11004696,12725,0,1760222095,12982.26406909999,17.843391900001734,53365.195816080006 2025-10-11,22:34:57.000,284,11004667,13085,0,1760222096,12982.317959579996,17.794047989998944,53365.13991912001 2025-10-11,22:34:58.000,284,11004684,12845,0,1760222097,12982.398795299996,17.70945842999936,53365.077035040005 2025-10-11,22:34:59.000,284,11004662,12805,0,1760222098,12982.459422089996,17.63896712999849,53365.10498352 2025-10-11,22:35:00.000,284,11004658,12685,0,1760222099,12982.540257809997,17.603721480001695,53365.09799640001 2025-10-11,22:35:01.000,284,11004647,12725,0,1760222100,12982.607620909992,17.631917999999132,53365.13991912001 2025-10-11,22:35:02.000,284,11004647,12765,0,1760222101,12982.607620909992,17.681261910001922,53365.077035040005 2025-10-11,22:35:03.000,284,11004692,13165,0,1760222102,12982.648038769992,17.716507559998718,53365.125944880005 2025-10-11,22:35:04.000,284,11004642,12765,0,1760222103,12982.607620909992,17.829293640003016,53365.132932 2025-10-11,22:35:05.000,284,11004607,12765,0,1760222104,12982.567203049992,17.899784940003883,53365.09799640001 2025-10-11,22:35:06.000,284,11004675,12725,0,1760222105,12982.486367329991,18.033718409998983,53365.07004792001 2025-10-11,22:35:07.000,284,11004623,12525,0,1760222106,12982.419004229996,18.09716058000049,53365.028125200006 2025-10-11,22:35:08.000,284,11004677,12885,0,1760222107,12982.499839949996,18.125357099997927,53365.077035040005 2025-10-11,22:35:09.000,284,11004651,12845,0,1760222108,12982.560466739997,18.125357099997927,53365.07004792001 2025-10-11,22:35:10.000,284,11004644,12605,0,1760222109,12982.648038769992,18.09011145000113,53365.14690624001 2025-10-11,22:35:11.000,284,11004625,12685,0,1760222110,12982.776028660002,17.942079720000038,53365.10498352 2025-10-11,22:35:12.000,284,11004668,12685,0,1760222111,12982.890545929993,17.779949730000226,53365.16088048 2025-10-11,22:35:13.000,284,11004674,12845,0,1760222112,12982.937700099988,17.589623220002977,53365.174854720004 2025-10-11,22:35:14.000,284,11004657,12645,0,1760222113,12982.944436409998,17.47683713999868,53365.25870016 2025-10-11,22:35:15.000,284,11004639,12645,0,1760222114,12982.863600689998,17.40634583999781,53365.2726744 2025-10-11,22:35:16.000,284,11004717,12685,0,1760222115,12982.863600689998,17.46273887999996,53365.23773880001 2025-10-11,22:35:17.000,284,11004690,13005,0,1760222116,12982.789501279993,17.554377569998906,53365.21677744001 2025-10-11,22:35:18.000,284,11004659,12725,0,1760222117,12982.776028660002,17.74470408000343,53365.23773880001 2025-10-11,22:35:19.000,284,11004692,12765,0,1760222118,12982.762556039997,17.97027624000475,53365.23773880001 2025-10-11,22:35:20.000,284,11004661,12605,0,1760222119,12982.755819730002,18.125357099997927,53365.26568728001 2025-10-11,22:35:21.000,284,11004692,13125,0,1760222120,12982.749083419993,18.231094050002866,53365.26568728001 2025-10-11,22:35:22.000,284,11004698,12885,0,1760222121,12982.850128069993,18.259290570000303,53365.25870016 2025-10-11,22:35:23.000,284,11004743,12845,0,1760222122,12982.984854269998,18.259290570000303,53365.27966152 2025-10-11,22:35:24.000,284,11004685,12965,0,1760222123,12983.11958046999,18.14650449000328,53365.31459712001 2025-10-11,22:35:25.000,284,11004625,12605,0,1760222124,12983.274515599995,18.083062320001773,53365.33555848001 2025-10-11,22:35:26.000,284,11004683,12765,0,1760222125,12983.46986859,17.998472760002187,53365.28664864001 2025-10-11,22:35:27.000,284,11004670,12765,0,1760222126,12983.584385859991,17.88568667999789,53365.43337816001 2025-10-11,22:35:28.000,284,11004695,12525,0,1760222127,12983.712375750001,17.801097119998303,53365.39844256 2025-10-11,22:35:29.000,284,11004739,12925,0,1760222128,12983.867310879992,17.73765495000407,53365.50324936001 2025-10-11,22:35:30.000,284,11004630,12725,0,1760222129,12983.914465050002,17.74470408000343,53365.510236480004 2025-10-11,22:35:31.000,284,11004671,12765,0,1760222130,12983.995300770002,17.75175321000279,53365.54517208 2025-10-11,22:35:32.000,284,11004710,12925,0,1760222131,12984.035718630003,17.723556689998077,53365.57312056001 2025-10-11,22:35:33.000,284,11004689,12965,0,1760222132,12984.069400179993,17.70945842999936,53365.59408192 2025-10-11,22:35:34.000,284,11004685,12765,0,1760222133,12984.049191249993,17.70945842999936,53365.63600464 2025-10-11,22:35:35.000,284,11004682,12765,0,1760222134,12984.028982319993,17.667163650003204,53365.62203040001 2025-10-11,22:35:36.000,284,11004693,12685,0,1760222135,12983.954882910002,17.561426699998265,53365.67094024001 2025-10-11,22:35:37.000,284,11004687,12805,0,1760222136,12983.900992429997,479.4768173400007,53365.67094024001 2025-10-11,22:35:38.000,284,11004615,12725,0,1760222137,12983.880783499997,17.46978800999932,53365.69190160001 2025-10-11,22:35:39.000,284,11004671,12725,0,1760222138,12983.860574569997,17.52618105000147,53365.698888720006 2025-10-11,22:35:40.000,284,11004652,12845,0,1760222139,12983.860574569997,17.561426699998265,53365.747798560005 2025-10-11,22:35:41.000,284,11004680,12605,0,1760222140,12983.954882910002,17.723556689998077,53365.76875992001 2025-10-11,22:35:42.000,284,11004652,12765,0,1760222141,12984.082872799998,17.86453928999981,53365.78273416 2025-10-11,22:35:43.000,284,11004672,12805,0,1760222142,12984.190653759993,17.998472760002187,53365.77574704 2025-10-11,22:35:44.000,284,11004659,12725,0,1760222143,12984.305171029999,18.083062320001773,53365.83863112001 2025-10-11,22:35:45.000,284,11004656,12525,0,1760222144,12984.392743059994,18.061914930003695,53365.88055384 2025-10-11,22:35:46.000,284,11004651,12885,0,1760222145,12984.39947936999,18.005521890001546,53365.915489440005 2025-10-11,22:35:47.000,284,11004647,13005,0,1760222146,12984.31864364999,17.92093233000196,53365.98536064001 2025-10-11,22:35:48.000,284,11004641,12605,0,1760222147,12984.332116269994,17.836342770002375,53365.9015152 2025-10-11,22:35:49.000,284,11004653,12685,0,1760222148,12984.298434719989,17.772900600000867,53365.98536064001 2025-10-11,22:35:50.000,284,11004669,12965,0,1760222149,12984.197390069989,17.723556689998077,53366.0412576 2025-10-11,22:35:51.000,284,11004668,12845,0,1760222150,12984.089609109993,17.75175321000279,53366.07619320001 2025-10-11,22:35:52.000,284,11004692,12765,0,1760222151,12983.934673980002,17.765851470001508,53366.083180320005 2025-10-11,22:35:53.000,284,11004671,13005,0,1760222152,12983.894256120002,17.815195380004297,53366.1111288 2025-10-11,22:35:54.000,284,11004659,12645,0,1760222153,12983.840365639997,17.892735810004524,53366.05523184001 2025-10-11,22:35:55.000,284,11004689,12605,0,1760222154,12983.732584680001,17.991423630002828,53366.013309120004 2025-10-11,22:35:56.000,284,11004673,12925,0,1760222155,12983.63154003,18.033718409998983,53365.99933488 2025-10-11,22:35:57.000,284,11004694,12725,0,1760222156,12983.52375906999,18.13945536000392,53366.02029624 2025-10-11,22:35:58.000,284,11004655,12725,0,1760222157,12983.476604899995,18.11125883999921,53366.02728336001 2025-10-11,22:35:59.000,284,11004671,12645,0,1760222158,12983.415978109995,18.14650449000328,53366.013309120004 2025-10-11,22:36:00.000,284,11004639,12565,0,1760222159,12983.36208762999,18.13945536000392,53366.013309120004 2025-10-11,22:36:01.000,284,11004714,12525,0,1760222160,12983.32840608,18.10420970999985,53365.978373519996 2025-10-11,22:36:02.000,284,11004697,12645,0,1760222161,12983.24757036,18.09716058000049,53366.05523184001 2025-10-11,22:36:03.000,284,11004636,12765,0,1760222162,12983.234097739994,18.054865800004336,53366.02728336001 2025-10-11,22:36:04.000,284,11004661,12845,0,1760222163,12983.18694357,18.012571020000905,53366.04824472 2025-10-11,22:36:05.000,284,11004669,12845,0,1760222164,12983.13978939999,17.949128849999397,53366.02728336001 2025-10-11,22:36:06.000,284,11004647,12445,0,1760222165,12983.092635229994,17.9138832000026,53366.013309120004 2025-10-11,22:36:07.000,284,11004630,12805,0,1760222166,12982.971381649993,17.88568667999789,53366.02728336001 2025-10-11,22:36:08.000,284,11004676,12845,0,1760222167,12982.904018549998,17.88568667999789,53366.00632200001 2025-10-11,22:36:09.000,284,11004658,12965,0,1760222168,12982.776028660002,17.906834070003242,53365.978373519996 2025-10-11,22:36:10.000,284,11004629,12685,0,1760222169,12982.668247699992,17.956177979998756,53365.94343792 2025-10-11,22:36:11.000,284,11004636,12645,0,1760222170,12982.526785189992,17.991423630002828,53365.93645080001 2025-10-11,22:36:12.000,284,11004673,12805,0,1760222171,12982.41226792,18.068964060003054,53365.88055384 2025-10-11,22:36:13.000,284,11004672,13085,0,1760222172,12982.419004229996,18.083062320001773,53365.9015152 2025-10-11,22:36:14.000,284,11004709,12765,0,1760222173,12982.419004229996,18.09011145000113,53365.92247656 2025-10-11,22:36:15.000,284,11004667,12725,0,1760222174,12982.499839949996,18.068964060003054,53365.87356672 2025-10-11,22:36:16.000,284,11004630,12965,0,1760222175,12982.513312570001,17.998472760002187,53365.93645080001 2025-10-11,22:36:17.000,284,11004642,12765,0,1760222176,12982.506576259992,17.92798146000132,53365.85260536 2025-10-11,22:36:18.000,284,11004685,12605,0,1760222177,12982.513312570001,17.92093233000196,53365.9015152 2025-10-11,22:36:19.000,284,11004683,12885,0,1760222178,12982.540257809997,17.92798146000132,53365.88754096001 2025-10-11,22:36:20.000,284,11004656,12965,0,1760222179,12982.479631019996,17.942079720000038,53365.83863112001 2025-10-11,22:36:21.000,284,11004663,12605,0,1760222180,12982.445949469991,17.991423630002828,53365.796708400005 2025-10-11,22:36:22.000,284,11004672,12805,0,1760222181,12982.425740539991,18.0478166699977,53365.83863112001 2025-10-11,22:36:23.000,284,11004680,13005,0,1760222182,12982.432476850001,18.11125883999921,53365.7617728 2025-10-11,22:36:24.000,284,11004638,12885,0,1760222183,12982.472894710001,18.125357099997927,53365.70587584 2025-10-11,22:36:25.000,284,11004631,12925,0,1760222184,12982.479631019996,18.09716058000049,53365.747798560005 2025-10-11,22:36:26.000,284,11004654,12685,0,1760222185,12982.425740539991,18.068964060003054,53365.78972128001 2025-10-11,22:36:27.000,284,11004643,13005,0,1760222186,12982.41226792,17.97732537000411,53365.76875992001 2025-10-11,22:36:28.000,284,11004635,12885,0,1760222187,12982.338168509996,17.906834070003242,53365.75478568 2025-10-11,22:36:29.000,284,11004646,12725,0,1760222188,12982.277541719995,17.836342770002375,53365.66395312 2025-10-11,22:36:30.000,284,11004623,12805,0,1760222189,12982.16976076,17.75175321000279,53365.7268372 2025-10-11,22:36:31.000,284,11004683,12805,0,1760222190,12982.014825629994,17.631917999999132,53365.74081144001 2025-10-11,22:36:32.000,284,11004619,12725,0,1760222191,12981.853154189994,17.631917999999132,53365.9015152 2025-10-11,22:36:33.000,284,11004646,12685,0,1760222192,12981.772318469993,17.674212780002563,53365.89452808 2025-10-11,22:36:34.000,284,11004639,12805,0,1760222193,12981.873363119994,17.93503059000068,53366.00632200001 2025-10-11,22:36:35.000,284,11004607,12605,0,1760222194,12981.907044669999,17.92093233000196,53365.76875992001 2025-10-11,22:36:36.000,284,11004671,12605,0,1760222195,12981.92051728999,18.068964060003054,53365.88754096001 2025-10-11,22:36:37.000,284,11004696,12645,0,1760222196,12982.08892504,18.11830796999857,53365.7268372 2025-10-11,22:36:38.000,284,11004637,12805,0,1760222197,12982.257332789995,18.125357099997927,53365.44036528 2025-10-11,22:36:39.000,284,11004636,12805,0,1760222198,12982.297750649996,18.174701010000717,53365.54517208 2025-10-11,22:36:40.000,284,11004623,12685,0,1760222199,12982.466158399991,18.174701010000717,53365.48228800001 2025-10-11,22:36:41.000,284,11004674,12965,0,1760222200,12982.513312570001,18.14650449000328,53365.47530088001 2025-10-11,22:36:42.000,284,11004637,12805,0,1760222201,12982.546994119992,18.054865800004336,53365.510236480004 2025-10-11,22:36:43.000,284,11004651,12765,0,1760222202,12982.594148290002,18.005521890001546,53365.46831376 2025-10-11,22:36:44.000,284,11004662,12765,0,1760222203,12982.594148290002,17.92093233000196,53365.510236480004 2025-10-11,22:36:45.000,284,11004665,12685,0,1760222204,12982.634566150002,17.836342770002375,53365.52421072001 2025-10-11,22:36:46.000,284,11004684,12685,0,1760222205,12982.648038769992,17.808146249997662,53365.54517208 2025-10-11,22:36:47.000,284,11004638,12725,0,1760222206,12982.668247699992,17.779949730000226,53365.55215920001 2025-10-11,22:36:48.000,284,11004662,12885,0,1760222207,12982.607620909992,17.779949730000226,53365.48927512 2025-10-11,22:36:49.000,284,11004622,12845,0,1760222208,12982.567203049992,17.794047989998944,53365.531197840006 2025-10-11,22:36:50.000,284,11004679,12805,0,1760222209,12982.540257809997,17.822244510003657,53365.510236480004 2025-10-11,22:36:51.000,284,11004656,12765,0,1760222210,12982.513312570001,17.87158841999917,53365.50324936001 2025-10-11,22:36:52.000,284,11004625,12765,0,1760222211,12982.479631019996,17.93503059000068,53365.461326640005 2025-10-11,22:36:53.000,284,11004699,12925,0,1760222212,12982.513312570001,17.98437450000347,53365.48228800001 2025-10-11,22:36:54.000,284,11004700,12605,0,1760222213,12982.567203049992,17.998472760002187,53365.461326640005 2025-10-11,22:36:55.000,284,11004611,12565,0,1760222214,12982.607620909992,18.012571020000905,53365.5172236 2025-10-11,22:36:56.000,284,11004683,12645,0,1760222215,12982.681720319997,18.012571020000905,53365.46831376 2025-10-11,22:36:57.000,284,11004639,12885,0,1760222216,12982.749083419993,17.991423630002828,53365.46831376 2025-10-11,22:36:58.000,284,11004664,13205,0,1760222217,12982.796237590002,17.98437450000347,53365.48228800001 2025-10-11,22:36:59.000,284,11004652,12885,0,1760222218,12982.796237590002,17.93503059000068,53365.46831376 2025-10-11,22:37:00.000,284,11004662,12685,0,1760222219,12982.850128069993,17.93503059000068,53365.531197840006 2025-10-11,22:37:01.000,284,11004688,12885,0,1760222220,12982.829919139993,17.942079720000038,53365.50324936001 2025-10-11,22:37:02.000,284,11004617,12445,0,1760222221,12982.856864379988,17.98437450000347,53365.48927512 2025-10-11,22:37:03.000,284,11004672,12605,0,1760222222,12982.930963789993,18.054865800004336,53365.47530088001 2025-10-11,22:37:04.000,284,11004691,12805,0,1760222223,12982.964645339998,18.019620150000264,53365.53818496 2025-10-11,22:37:05.000,284,11004607,12885,0,1760222224,12982.944436409998,18.054865800004336,53365.46831376 2025-10-11,22:37:06.000,284,11004676,12645,0,1760222225,12982.856864379988,18.09716058000049,53365.531197840006 2025-10-11,22:37:07.000,284,11004608,12605,0,1760222226,12982.796237590002,18.09716058000049,53365.531197840006 2025-10-11,22:37:08.000,284,11004679,13045,0,1760222227,12982.722138179997,18.09011145000113,53365.5172236 2025-10-11,22:37:09.000,284,11004655,12725,0,1760222228,12982.627829839992,18.15355362000264,53365.510236480004 2025-10-11,22:37:10.000,284,11004660,12845,0,1760222229,12982.580675669997,18.10420970999985,53365.461326640005 2025-10-11,22:37:11.000,284,11004668,12965,0,1760222230,12982.479631019996,18.11830796999857,53365.50324936001 2025-10-11,22:37:12.000,284,11004674,12765,0,1760222231,12982.432476850001,18.125357099997927,53365.5172236 2025-10-11,22:37:13.000,284,11004667,12685,0,1760222232,12982.41226792,18.167651880001358,53365.461326640005 2025-10-11,22:37:14.000,284,11004671,12645,0,1760222233,12982.398795299996,18.14650449000328,53365.50324936001 2025-10-11,22:37:15.000,284,11004680,12845,0,1760222234,12982.317959579996,18.195848399998795,53365.46831376 2025-10-11,22:37:16.000,284,11004655,12725,0,1760222235,12982.24386016999,18.245192310001585,53365.5172236 2025-10-11,22:37:17.000,284,11004658,12605,0,1760222236,12982.16302444999,18.252241440000944,53365.531197840006 2025-10-11,22:37:18.000,284,11004651,12605,0,1760222237,12982.08218872999,18.266339699999662,53365.46831376 2025-10-11,22:37:19.000,284,11004659,12685,0,1760222238,12981.94072621999,18.315683610002452,53365.48228800001 2025-10-11,22:37:20.000,284,11004623,12685,0,1760222239,12981.812736329994,18.32273274000181,53365.44036528 2025-10-11,22:37:21.000,284,11004642,12645,0,1760222240,12981.725164299998,18.308634480003093,53365.4473524 2025-10-11,22:37:22.000,284,11004683,12885,0,1760222241,12981.738636919988,18.37912578000396,53365.43337816001 2025-10-11,22:37:23.000,284,11004686,12805,0,1760222242,12981.657801199988,18.449617080004828,53365.42639104 2025-10-11,22:37:24.000,284,11004670,12845,0,1760222243,12981.624119649998,18.484862730001623,53365.40542968001 2025-10-11,22:37:25.000,284,11004645,12685,0,1760222244,12981.550020239993,18.470764470002905,53365.39844256 2025-10-11,22:37:26.000,284,11004624,12605,0,1760222245,12981.536547620002,18.435518819998833,53365.33555848001 2025-10-11,22:37:27.000,284,11004667,12605,0,1760222246,12981.482657139997,18.34388012999989,53365.39145544 2025-10-11,22:37:28.000,284,11004642,12845,0,1760222247,12981.422030349997,18.259290570000303,53365.412416800005 2025-10-11,22:37:29.000,284,11004676,12845,0,1760222248,12981.388348799992,18.202897529998154,53365.39145544 2025-10-11,22:37:30.000,284,11004645,12685,0,1760222249,12981.388348799992,18.15355362000264,53365.342545600004 2025-10-11,22:37:31.000,284,11004680,12845,0,1760222250,12981.341194629997,18.11830796999857,53365.31459712001 2025-10-11,22:37:32.000,284,11004668,12965,0,1760222251,12981.395085110002,18.167651880001358,53365.293635760005 2025-10-11,22:37:33.000,284,11004678,12685,0,1760222252,12981.442239279997,18.245192310001585,53365.30761000001 2025-10-11,22:37:34.000,284,11004613,12805,0,1760222253,12981.435502970002,18.27338882999902,53365.25870016 2025-10-11,22:37:35.000,284,11004620,12965,0,1760222254,12981.415294040002,18.357978389998607,53365.22376456 2025-10-11,22:37:36.000,284,11004656,13045,0,1760222255,12981.482657139997,18.37912578000396,53365.2726744 2025-10-11,22:37:37.000,284,11004646,13125,0,1760222256,12981.442239279997,18.3720766500046,53365.23773880001 2025-10-11,22:37:38.000,284,11004650,12765,0,1760222257,12981.401821419997,18.33683100000053,53365.2726744 2025-10-11,22:37:39.000,284,11004653,12525,0,1760222258,12981.368139869992,18.294536220004375,53365.244725920005 2025-10-11,22:37:40.000,284,11004659,12965,0,1760222259,12981.287304149992,18.195848399998795,53365.27966152 2025-10-11,22:37:41.000,284,11004720,12725,0,1760222260,12981.307513079992,18.061914930003695,53365.23075168 2025-10-11,22:37:42.000,284,11004660,12685,0,1760222261,12981.287304149992,17.92798146000132,53365.23773880001 2025-10-11,22:37:43.000,284,11004696,12725,0,1760222262,12981.280567839996,17.822244510003657,53365.23075168 2025-10-11,22:37:44.000,284,11004642,12445,0,1760222263,12981.320985699997,17.681261910001922,53365.21677744001 2025-10-11,22:37:45.000,284,11004672,12525,0,1760222264,12981.334458320001,479.59665255000436,53365.21677744001 2025-10-11,22:37:46.000,284,11004658,12765,0,1760222265,12981.381612489997,17.596672350002336,53365.25870016 2025-10-11,22:37:47.000,284,11004682,12925,0,1760222266,12981.307513079992,17.51913192000211,53365.22376456 2025-10-11,22:37:48.000,284,11004650,12845,0,1760222267,12981.273831530001,17.540279310000187,53365.25171304 2025-10-11,22:37:49.000,284,11004686,12805,0,1760222268,12981.206468429991,17.561426699998265,53365.20979032 2025-10-11,22:37:50.000,284,11004653,12805,0,1760222269,12981.098687469996,479.58960341999773,53365.16786760001 2025-10-11,22:37:51.000,284,11004651,12845,0,1760222270,12981.058269609995,17.631917999999132,53365.15389336 2025-10-11,22:37:52.000,284,11004669,12845,0,1760222271,12981.04479698999,17.68831104000128,53365.16088048 2025-10-11,22:37:53.000,284,11004714,12645,0,1760222272,12981.058269609995,17.772900600000867,53365.14690624001 2025-10-11,22:37:54.000,284,11004698,12925,0,1760222273,12981.13236902,17.801097119998303,53365.07004792001 2025-10-11,22:37:55.000,284,11004689,12605,0,1760222274,12981.179523189996,17.899784940003883,53365.077035040005 2025-10-11,22:37:56.000,284,11004654,12885,0,1760222275,12981.246886289991,17.92093233000196,53365.09100928 2025-10-11,22:37:57.000,284,11004672,12885,0,1760222276,12981.233413670001,17.942079720000038,53365.05607368 2025-10-11,22:37:58.000,284,11004664,12605,0,1760222277,12981.294040460001,17.963227109998115,53365.04209944 2025-10-11,22:37:59.000,284,11004664,12725,0,1760222278,12981.327722009992,17.93503059000068,53365.05607368 2025-10-11,22:38:00.000,284,11004678,12525,0,1760222279,12981.415294040002,17.98437450000347,53365.04209944 2025-10-11,22:38:01.000,284,11004688,12725,0,1760222280,12981.448975589992,17.949128849999397,53365.01415096 2025-10-11,22:38:02.000,284,11004659,12805,0,1760222281,12981.529811309993,18.005521890001546,53365.02113808001 2025-10-11,22:38:03.000,284,11004709,12805,0,1760222282,12981.556756550002,18.012571020000905,53365.028125200006 2025-10-11,22:38:04.000,284,11004676,12525,0,1760222283,12981.576965480002,18.005521890001546,53364.9931896 2025-10-11,22:38:05.000,284,11004650,12525,0,1760222284,12981.617383340003,18.054865800004336,53365.02113808001 2025-10-11,22:38:06.000,284,11004682,12845,0,1760222285,12981.603910719998,18.068964060003054,53365.04908656001 2025-10-11,22:38:07.000,284,11004674,12725,0,1760222286,12981.624119649998,18.10420970999985,53365.05607368 2025-10-11,22:38:08.000,284,11004655,12965,0,1760222287,12981.617383340003,18.132406230004563,53365.04908656001 2025-10-11,22:38:09.000,284,11004708,12845,0,1760222288,12981.637592270003,18.14650449000328,53364.98620248 2025-10-11,22:38:10.000,284,11004682,12565,0,1760222289,12981.671273819993,18.13945536000392,53365.03511232 2025-10-11,22:38:11.000,284,11004668,12765,0,1760222290,12981.758845849989,18.11830796999857,53365.007163840004 2025-10-11,22:38:12.000,284,11004663,12605,0,1760222291,12981.832945259994,18.174701010000717,53365.077035040005 2025-10-11,22:38:13.000,284,11004702,12845,0,1760222292,12981.880099429989,18.160602750002,53365.0630608 2025-10-11,22:38:14.000,284,11004673,12605,0,1760222293,12982.00135300999,18.181750140000076,53365.125944880005 2025-10-11,22:38:15.000,284,11004650,12765,0,1760222294,12982.075452419995,18.20994666000479,53365.11895776001 2025-10-11,22:38:16.000,284,11004678,12605,0,1760222295,12982.18996969,18.174701010000717,53365.174854720004 2025-10-11,22:38:17.000,284,11004643,12725,0,1760222296,12982.257332789995,18.174701010000717,53365.15389336 2025-10-11,22:38:18.000,284,11004676,12565,0,1760222297,12982.277541719995,18.188799269999436,53365.15389336 2025-10-11,22:38:19.000,284,11004660,12925,0,1760222298,12982.317959579996,18.14650449000328,53365.11197064 2025-10-11,22:38:20.000,284,11004655,12965,0,1760222299,12982.37185006,18.181750140000076,53365.13991912001 2025-10-11,22:38:21.000,284,11004721,12605,0,1760222300,12982.35164113,18.245192310001585,53365.16786760001 2025-10-11,22:38:22.000,284,11004667,12605,0,1760222301,12982.39205899,18.32273274000181,53365.18882896001 2025-10-11,22:38:23.000,284,11004674,12965,0,1760222302,12982.41226792,18.428469689999474,53365.25171304 2025-10-11,22:38:24.000,284,11004699,12925,0,1760222303,12982.479631019996,18.54830490000313,53365.23773880001 2025-10-11,22:38:25.000,284,11004675,12805,0,1760222304,12982.520048879996,18.61174707000464,53365.30761000001 2025-10-11,22:38:26.000,284,11004677,12685,0,1760222305,12982.648038769992,18.654041850000795,53365.30761000001 2025-10-11,22:38:27.000,284,11004644,12885,0,1760222306,12982.627829839992,18.583550549999927,53365.342545600004 2025-10-11,22:38:28.000,284,11004690,12685,0,1760222307,12982.654775080002,18.541255770003772,53365.342545600004 2025-10-11,22:38:29.000,284,11004707,12605,0,1760222308,12982.641302459997,18.421420560000115,53365.39844256 2025-10-11,22:38:30.000,284,11004664,12805,0,1760222309,12982.607620909992,18.37912578000396,53365.342545600004 2025-10-11,22:38:31.000,284,11004683,12645,0,1760222310,12982.668247699992,18.400273170002038,53365.342545600004 2025-10-11,22:38:32.000,284,11004717,13005,0,1760222311,12982.755819730002,18.456666210004187,53365.39844256 2025-10-11,22:38:33.000,284,11004689,12805,0,1760222312,12982.877073309988,18.61174707000464,53365.46831376 2025-10-11,22:38:34.000,284,11004708,12685,0,1760222313,12983.133053089994,18.823220969999966,53365.45433952001 2025-10-11,22:38:35.000,284,11004666,12885,0,1760222314,12983.30819715,19.02764574000321,53365.48927512 2025-10-11,22:38:36.000,284,11004676,12965,0,1760222315,12983.50355013999,19.105186170003435,53365.531197840006 2025-10-11,22:38:37.000,284,11004664,12965,0,1760222316,12983.564176929991,19.15453007999895,53365.56613344 2025-10-11,22:38:38.000,284,11004663,12925,0,1760222317,12983.618067409996,19.15453007999895,53365.5172236 2025-10-11,22:38:39.000,284,11004679,12685,0,1760222318,12983.665221579991,19.01354748000449,53365.53818496 2025-10-11,22:38:40.000,284,11004664,12765,0,1760222319,12983.671957890001,18.91485965999891,53365.66395312 2025-10-11,22:38:41.000,284,11004684,12725,0,1760222320,12983.678694199996,18.823220969999966,53365.69190160001 2025-10-11,22:38:42.000,284,11004640,12565,0,1760222321,12983.692166820001,18.74568053999974,53365.73382432 2025-10-11,22:38:43.000,284,11004735,12805,0,1760222322,12983.719112059996,18.73158228000102,53365.7268372 2025-10-11,22:38:44.000,284,11004680,12605,0,1760222323,12983.799947779997,18.73158228000102,53365.75478568 2025-10-11,22:38:45.000,284,11004629,12965,0,1760222324,12983.826893019992,18.759778799998458,53365.82465688 2025-10-11,22:38:46.000,284,11004686,12845,0,1760222325,12983.853838260002,18.78797532000317,53365.78273416 2025-10-11,22:38:47.000,284,11004691,12845,0,1760222326,12983.853838260002,18.773877060004452,53365.831644 2025-10-11,22:38:48.000,284,11004697,12965,0,1760222327,12983.867310879992,18.7527296699991,53365.915489440005 2025-10-11,22:38:49.000,284,11004707,12685,0,1760222328,12983.874047190002,18.646992720001435,53365.93645080001 2025-10-11,22:38:50.000,284,11004670,12725,0,1760222329,12983.820156709997,18.618796200004,53365.9713864 2025-10-11,22:38:51.000,284,11004657,12925,0,1760222330,12983.793211470002,18.61174707000464,53366.0412576 2025-10-11,22:38:52.000,284,11004698,12925,0,1760222331,12983.847101949992,18.576501420000568,53365.99234776 2025-10-11,22:38:53.000,284,11004672,12805,0,1760222332,12983.773002540001,18.61174707000464,53366.013309120004 2025-10-11,22:38:54.000,284,11004701,12725,0,1760222333,12983.867310879992,18.661090980000154,53366.0412576 2025-10-11,22:38:55.000,284,11004681,12805,0,1760222334,12983.954882910002,18.773877060004452,53366.02029624 2025-10-11,22:38:56.000,284,11004664,12925,0,1760222335,12984.002037079998,18.858466620004037,53365.9713864 2025-10-11,22:38:57.000,284,11004676,12765,0,1760222336,12984.116554349988,18.830270099999325,53366.09715456 2025-10-11,22:38:58.000,284,11004648,12725,0,1760222337,12984.156972209988,18.809122710001247,53366.09715456 2025-10-11,22:38:59.000,284,11004671,12845,0,1760222338,12984.183917449998,18.837319229998684,53366.09715456 2025-10-11,22:39:00.000,284,11004648,12685,0,1760222339,12984.130026969993,18.73158228000102,53366.16003864 2025-10-11,22:39:01.000,284,11004660,12725,0,1760222340,12984.082872799998,18.646992720001435,53366.13907728 2025-10-11,22:39:02.000,284,11004716,12805,0,1760222341,12983.968355529993,18.618796200004,53366.13907728 2025-10-11,22:39:03.000,284,11004674,13005,0,1760222342,12983.853838260002,18.56240316000185,53366.17401288001 2025-10-11,22:39:04.000,284,11004680,12725,0,1760222343,12983.779738849997,18.51305924999906,53366.11811592 2025-10-11,22:39:05.000,284,11004676,12885,0,1760222344,12983.698903129996,18.456666210004187,53366.16003864 2025-10-11,22:39:06.000,284,11004698,12725,0,1760222345,12983.59112217,18.449617080004828,53366.146064399996 2025-10-11,22:39:07.000,284,11004698,12685,0,1760222346,12983.54396799999,18.365027519997966,53366.132090160005 2025-10-11,22:39:08.000,284,11004659,12765,0,1760222347,12983.44965966,18.33683100000053,53366.11811592 2025-10-11,22:39:09.000,284,11004668,12845,0,1760222348,12983.38229655999,18.350929259999248,53366.12510304001 2025-10-11,22:39:10.000,284,11004651,12605,0,1760222349,12983.32166976999,18.3720766500046,53366.12510304001 2025-10-11,22:39:11.000,284,11004706,12605,0,1760222350,12983.36208762999,18.407322300001397,53366.18798712 2025-10-11,22:39:12.000,284,11004696,12725,0,1760222351,12983.314933459995,18.442567949998192,53366.19497424001 2025-10-11,22:39:13.000,284,11004654,12965,0,1760222352,12983.32166976999,18.491911860000982,53366.16702576 2025-10-11,22:39:14.000,284,11004658,13125,0,1760222353,12983.22062511999,18.56240316000185,53366.12510304001 2025-10-11,22:39:15.000,284,11004678,12965,0,1760222354,12983.079162609989,18.618796200004,53366.132090160005 2025-10-11,22:39:16.000,284,11004685,12765,0,1760222355,12982.998326889989,18.696336630004225,53366.09715456 2025-10-11,22:39:17.000,284,11004621,12965,0,1760222356,12982.843391759998,18.703385760003584,53366.10414168001 2025-10-11,22:39:18.000,284,11004646,12645,0,1760222357,12982.782764969998,18.766827929997817,53366.10414168001 2025-10-11,22:39:19.000,284,11004654,12645,0,1760222358,12982.742347109997,18.816171840000607,53366.06221896 2025-10-11,22:39:20.000,284,11004645,12605,0,1760222359,12982.722138179997,18.844368359998043,53366.06221896 2025-10-11,22:39:21.000,284,11004676,12685,0,1760222360,12982.701929249997,18.78797532000317,53366.05523184001 2025-10-11,22:39:22.000,284,11004682,12845,0,1760222361,12982.708665559992,18.73158228000102,53366.0412576 2025-10-11,22:39:23.000,284,11004648,12765,0,1760222362,12982.715401870002,18.646992720001435,53365.99234776 2025-10-11,22:39:24.000,284,11004714,12805,0,1760222363,12982.668247699992,18.55535403000249,53365.99933488 2025-10-11,22:39:25.000,284,11004702,12765,0,1760222364,12982.648038769992,18.428469689999474,53365.98536064001 2025-10-11,22:39:26.000,284,11004703,12605,0,1760222365,12982.668247699992,18.3720766500046,53365.9713864 2025-10-11,22:39:27.000,284,11004648,12765,0,1760222366,12982.614357220002,18.315683610002452,53365.9713864 2025-10-11,22:39:28.000,284,11004666,12805,0,1760222367,12982.641302459997,18.308634480003093,53365.978373519996 2025-10-11,22:39:29.000,284,11004678,12845,0,1760222368,12982.607620909992,18.294536220004375,53365.978373519996 2025-10-11,22:39:30.000,284,11004668,12685,0,1760222369,12982.573939360002,18.28043795999838,53365.92247656 2025-10-11,22:39:31.000,284,11004619,12685,0,1760222370,12982.479631019996,18.315683610002452,53365.95741216001 2025-10-11,22:39:32.000,284,11004679,12725,0,1760222371,12982.385322679991,18.34388012999989,53365.88055384 2025-10-11,22:39:33.000,284,11004649,12725,0,1760222372,12982.32469588999,18.37912578000396,53365.88055384 2025-10-11,22:39:34.000,284,11004698,12485,0,1760222373,12982.237123859995,18.421420560000115,53365.831644 2025-10-11,22:39:35.000,284,11004667,12885,0,1760222374,12982.1293429,18.491911860000982,53365.810682639996 2025-10-11,22:39:36.000,284,11004657,12765,0,1760222375,12982.06871611,18.49896099000034,53365.831644 2025-10-11,22:39:37.000,284,11004675,13125,0,1760222376,12982.04177086999,18.56240316000185,53365.810682639996 2025-10-11,22:39:38.000,284,11004688,12685,0,1760222377,12982.00808932,18.646992720001435,53365.80369552 2025-10-11,22:39:39.000,284,11004648,12845,0,1760222378,12982.02829825,18.68223836999823,53365.796708400005 2025-10-11,22:39:40.000,284,11004649,12725,0,1760222379,12982.06197979999,18.717484020002303,53365.796708400005 2025-10-11,22:39:41.000,284,11004681,12845,0,1760222380,12982.095661349995,18.724533150001662,53365.77574704 2025-10-11,22:39:42.000,284,11004670,12565,0,1760222381,12982.176497069995,18.703385760003584,53365.78273416 2025-10-11,22:39:43.000,284,11004644,12605,0,1760222382,12982.24386016999,18.625845330003358,53365.747798560005 2025-10-11,22:39:44.000,284,11004653,12965,0,1760222383,12982.338168509996,18.590599679999286,53365.82465688 2025-10-11,22:39:45.000,284,11004670,12805,0,1760222384,12982.432476850001,18.491911860000982,53365.866579600006 2025-10-11,22:39:46.000,284,11004638,12925,0,1760222385,12982.493103640001,18.421420560000115,53365.85959248001 2025-10-11,22:39:47.000,284,11004646,12805,0,1760222386,12982.520048879996,18.33683100000053,53365.88055384 2025-10-11,22:39:48.000,284,11004647,12605,0,1760222387,12982.621093529997,18.308634480003093,53365.83863112001 2025-10-11,22:39:49.000,284,11004658,12805,0,1760222388,12982.681720319997,18.315683610002452,53365.866579600006 2025-10-11,22:39:50.000,284,11004650,12565,0,1760222389,12982.776028660002,18.315683610002452,53365.80369552 2025-10-11,22:39:51.000,284,11004714,12725,0,1760222390,12982.809710209993,18.350929259999248,53365.80369552 2025-10-11,22:39:52.000,284,11004611,12685,0,1760222391,12982.796237590002,18.365027519997966,53365.78972128001 2025-10-11,22:39:53.000,284,11004640,12885,0,1760222392,12982.796237590002,18.365027519997966,53365.80369552 2025-10-11,22:39:54.000,284,11004687,13045,0,1760222393,12982.809710209993,18.294536220004375,53365.81766976001 2025-10-11,22:39:55.000,284,11004667,12605,0,1760222394,12982.776028660002,18.266339699999662,53365.82465688 2025-10-11,22:39:56.000,284,11004651,12925,0,1760222395,12982.762556039997,18.216995790004148,53365.81766976001 2025-10-11,22:39:57.000,284,11004680,12565,0,1760222396,12982.769292349993,18.216995790004148,53365.810682639996 2025-10-11,22:39:58.000,284,11004691,13085,0,1760222397,12982.823182829998,18.181750140000076,53365.845618240004 2025-10-11,22:39:59.000,284,11004712,12645,0,1760222398,12982.890545929993,18.188799269999436,53365.845618240004 2025-10-11,22:40:00.000,284,11004681,12765,0,1760222399,12982.937700099988,18.188799269999436,53365.810682639996 2025-10-11,22:40:01.000,284,11004685,12485,0,1760222400,12983.045481059999,18.167651880001358,53365.83863112001 2025-10-11,22:40:02.000,284,11004664,12765,0,1760222401,12983.126316779999,18.160602750002,53365.83863112001 2025-10-11,22:40:03.000,284,11004679,12925,0,1760222402,12983.18020725999,18.083062320001773,53365.81766976001 2025-10-11,22:40:04.000,284,11004721,12725,0,1760222403,12983.22736143,17.998472760002187,53365.90850232001 2025-10-11,22:40:05.000,284,11004684,12765,0,1760222404,12983.234097739994,17.86453928999981,53365.85260536 2025-10-11,22:40:06.000,284,11004626,12765,0,1760222405,12983.24083404999,17.74470408000343,53365.866579600006 2025-10-11,22:40:07.000,284,11004645,12805,0,1760222406,12983.18694357,17.63896712999849,53365.88754096001 2025-10-11,22:40:08.000,284,11004662,12725,0,1760222407,12983.193679879994,17.5684758300049,53366.00632200001 2025-10-11,22:40:09.000,284,11004654,12885,0,1760222408,12983.193679879994,17.540279310000187,53365.964399280005 2025-10-11,22:40:10.000,284,11004655,12565,0,1760222409,12983.099371539989,17.5684758300049,53365.95042504 2025-10-11,22:40:11.000,284,11004656,12805,0,1760222410,12983.072426299994,17.589623220002977,53365.95042504 2025-10-11,22:40:12.000,284,11004685,12885,0,1760222411,12982.971381649993,17.617819740000414,53365.89452808 2025-10-11,22:40:13.000,284,11004655,12765,0,1760222412,12982.904018549998,17.730605820004712,53365.85959248001 2025-10-11,22:40:14.000,284,11004662,12765,0,1760222413,12982.850128069993,17.765851470001508,53365.75478568 2025-10-11,22:40:15.000,284,11004669,12645,0,1760222414,12982.769292349993,17.822244510003657,53365.831644 2025-10-11,22:40:16.000,284,11004662,12765,0,1760222415,12982.816446520003,17.88568667999789,53365.89452808 2025-10-11,22:40:17.000,284,11004619,12885,0,1760222416,12982.836655450003,17.942079720000038,53365.88754096001 2025-10-11,22:40:18.000,284,11004653,12805,0,1760222417,12982.897282239988,17.906834070003242,53365.95042504 2025-10-11,22:40:19.000,284,11004687,12605,0,1760222418,12983.005063199998,17.829293640003016,53365.9713864 2025-10-11,22:40:20.000,284,11004639,12605,0,1760222419,12983.15999832999,17.779949730000226,53365.92247656 2025-10-11,22:40:21.000,284,11004656,12845,0,1760222420,12983.20041618999,17.617819740000414,53366.013309120004 2025-10-11,22:40:22.000,284,11004678,12845,0,1760222421,12983.254306669995,17.50503366000339,53365.915489440005 2025-10-11,22:40:23.000,284,11004663,12965,0,1760222422,12983.24757036,17.364051060001657,53365.95741216001 2025-10-11,22:40:24.000,284,11004602,12685,0,1760222423,12983.173470949994,17.223068459999922,53365.95741216001 2025-10-11,22:40:25.000,284,11004681,12685,0,1760222424,12983.099371539989,17.12438064000162,53366.013309120004 2025-10-11,22:40:26.000,284,11004706,12645,0,1760222425,12982.984854269998,17.018643690003955,53365.99933488 2025-10-11,22:40:27.000,284,11004646,12885,0,1760222426,12982.924227479998,16.962250650001806,53366.02728336001 2025-10-11,22:40:28.000,284,11004703,12725,0,1760222427,12982.843391759998,16.87061196000286,53366.02728336001 2025-10-11,22:40:29.000,284,11004677,12765,0,1760222428,12982.769292349993,16.88471022000158,53366.02728336001 2025-10-11,22:40:30.000,284,11004668,12845,0,1760222429,12982.749083419993,16.814218920000712,53366.083180320005 2025-10-11,22:40:31.000,284,11004684,13045,0,1760222430,12982.789501279993,16.771924140004558,53366.083180320005 2025-10-11,22:40:32.000,284,11004642,12725,0,1760222431,12982.823182829998,16.736678490000486,53366.06221896 2025-10-11,22:40:33.000,284,11004618,12965,0,1760222432,12982.782764969998,16.687334579997696,53366.02728336001 2025-10-11,22:40:34.000,284,11004652,12805,0,1760222433,12982.856864379988,16.574548500000674,53366.02728336001 2025-10-11,22:40:35.000,284,11004683,12965,0,1760222434,12982.910754859993,478.43354610000097,53366.05523184001 2025-10-11,22:40:36.000,284,11004648,12765,0,1760222435,12982.991590579993,16.42651676999958,53366.0412576 2025-10-11,22:40:37.000,284,11004698,12765,0,1760222436,12983.092635229994,16.334878080000635,53366.09715456 2025-10-11,22:40:38.000,284,11004702,12725,0,1760222437,12983.22736143,16.29963243000384,53366.05523184001 2025-10-11,22:40:39.000,284,11004653,13045,0,1760222438,12983.24757036,16.25733765000041,53366.09715456 2025-10-11,22:40:40.000,284,11004627,12965,0,1760222439,12983.314933459995,478.12338438000006,53366.1111288 2025-10-11,22:40:41.000,284,11004674,12765,0,1760222440,12983.36208762999,16.0599620100038,53366.132090160005 2025-10-11,22:40:42.000,284,11004687,12965,0,1760222441,12983.34187869999,15.904881150003348,53366.09715456 2025-10-11,22:40:43.000,284,11004668,12605,0,1760222442,12983.234097739994,15.707505509999464,53366.09715456 2025-10-11,22:40:44.000,284,11004697,12725,0,1760222443,12983.18694357,15.552424649999011,53366.132090160005 2025-10-11,22:40:45.000,284,11004673,12845,0,1760222444,12983.11958046999,15.397343789998558,53366.09715456 2025-10-11,22:40:46.000,284,11004661,12925,0,1760222445,12983.072426299994,15.319803359998332,53366.083180320005 2025-10-11,22:40:47.000,284,11004695,12605,0,1760222446,12982.930963789993,15.2563611900041,53366.17401288001 2025-10-11,22:40:48.000,284,11004683,12605,0,1760222447,12982.883809619998,15.263410320003459,53366.083180320005 2025-10-11,22:40:49.000,284,11004647,13005,0,1760222448,12982.789501279993,15.277508580002177,53366.09715456 2025-10-11,22:40:50.000,284,11004655,12685,0,1760222449,12982.661511389997,15.291606840000895,53366.2159356 2025-10-11,22:40:51.000,284,11004711,12765,0,1760222450,12982.674984010002,15.333901620004326,53366.17401288001 2025-10-11,22:40:52.000,284,11004680,12765,0,1760222451,12982.735610800002,477.3338818199991,53366.16702576 2025-10-11,22:40:53.000,284,11004691,12765,0,1760222452,12982.877073309988,15.42554031000327,53366.09016744 2025-10-11,22:40:54.000,284,11004677,12845,0,1760222453,12982.957909029989,15.467835089999426,53366.1111288 2025-10-11,22:40:55.000,284,11004674,12645,0,1760222454,12983.011799509994,15.467835089999426,53366.15305152001 2025-10-11,22:40:56.000,284,11004669,12725,0,1760222455,12983.11958046999,15.460785960000067,53366.146064399996 2025-10-11,22:40:57.000,284,11004685,12805,0,1760222456,12983.18694357,15.453736830000707,53366.2159356 2025-10-11,22:40:58.000,284,11004687,12965,0,1760222457,12983.18694357,15.411442050004553,53366.24388408001 2025-10-11,22:40:59.000,284,11004681,12485,0,1760222458,12983.20041618999,15.369147270001122,53366.2159356 2025-10-11,22:41:00.000,284,11004717,12605,0,1760222459,12983.18020725999,15.347999880003044,53366.17401288001 2025-10-11,22:41:01.000,284,11004694,12805,0,1760222460,12983.106107849999,15.333901620004326,53366.16702576 2025-10-11,22:41:02.000,284,11004691,13165,0,1760222461,12982.971381649993,15.277508580002177,53366.16003864 2025-10-11,22:41:03.000,284,11004647,12605,0,1760222462,12982.823182829998,15.242262929998105,53366.15305152001 2025-10-11,22:41:04.000,284,11004681,12565,0,1760222463,12982.735610800002,15.242262929998105,53366.201961360006 2025-10-11,22:41:05.000,284,11004655,12645,0,1760222464,12982.533521500001,15.235213799998746,53366.18798712 2025-10-11,22:41:06.000,284,11004658,12685,0,1760222465,12982.385322679991,15.242262929998105,53366.16702576 2025-10-11,22:41:07.000,284,11004718,12445,0,1760222466,12982.385322679991,15.340950750003685,53366.11811592 2025-10-11,22:41:08.000,284,11004714,12805,0,1760222467,12982.344904819991,15.43258944000263,53366.06920608 2025-10-11,22:41:09.000,284,11004700,12845,0,1760222468,12982.378586369996,15.503080740003497,53366.09016744 2025-10-11,22:41:10.000,284,11004686,12965,0,1760222469,12982.378586369996,15.60881769000116,53366.13907728 2025-10-11,22:41:11.000,284,11004687,12645,0,1760222470,12982.405531609991,15.693407250000746,53366.06221896 2025-10-11,22:41:12.000,284,11004668,12765,0,1760222471,12982.41226792,15.777996810000332,53366.04824472 2025-10-11,22:41:13.000,284,11004720,12565,0,1760222472,12982.466158399991,15.806193329997768,53366.02029624 2025-10-11,22:41:14.000,284,11004668,12605,0,1760222473,12982.499839949996,15.869635499999276,53366.04824472 2025-10-11,22:41:15.000,284,11004704,12805,0,1760222474,12982.546994119992,15.933077670000785,53366.09016744 2025-10-11,22:41:16.000,284,11004672,12725,0,1760222475,12982.560466739997,15.883733759997995,53366.034270480006 2025-10-11,22:41:17.000,284,11004748,12565,0,1760222476,12982.580675669997,477.79912440000044,53366.06221896 2025-10-11,22:41:18.000,284,11004676,12805,0,1760222477,12982.513312570001,15.83438985000248,53366.02029624 2025-10-11,22:41:19.000,284,11004664,12845,0,1760222478,12982.432476850001,15.827340720003122,53366.034270480006 2025-10-11,22:41:20.000,284,11004692,12765,0,1760222479,12982.317959579996,15.78504593999969,53366.06920608 2025-10-11,22:41:21.000,284,11004699,13085,0,1760222480,12982.196705999995,15.728652900004818,53366.0412576 2025-10-11,22:41:22.000,284,11004654,12765,0,1760222481,12982.115870279995,15.679308990002028,53365.99234776 2025-10-11,22:41:23.000,284,11004694,13125,0,1760222482,12981.974407769994,15.629965079999238,53365.98536064001 2025-10-11,22:41:24.000,284,11004742,12685,0,1760222483,12981.954198839994,15.531277260000934,53365.98536064001 2025-10-11,22:41:25.000,284,11004695,12645,0,1760222484,12981.907044669999,15.488982480004779,53365.95741216001 2025-10-11,22:41:26.000,284,11004669,12405,0,1760222485,12981.853154189994,15.488982480004779,53365.99234776 2025-10-11,22:41:27.000,284,11004668,12645,0,1760222486,12981.92051728999,477.5242083300036,53365.978373519996 2025-10-11,22:41:28.000,284,11004681,12885,0,1760222487,12981.96093514999,15.686358120001387,53365.93645080001 2025-10-11,22:41:29.000,284,11004671,12885,0,1760222488,12982.12260658999,15.84143898000184,53365.9015152 2025-10-11,22:41:30.000,284,11004707,13045,0,1760222489,12982.25059648,16.003568970001652,53365.88754096001 2025-10-11,22:41:31.000,284,11004660,12805,0,1760222490,12982.405531609991,16.08110940000188,53365.9015152 2025-10-11,22:41:32.000,284,11004708,12685,0,1760222491,12982.533521500001,16.165698960001464,53365.845618240004 2025-10-11,22:41:33.000,284,11004645,13045,0,1760222492,12982.580675669997,16.137502440004027,53365.866579600006 2025-10-11,22:41:34.000,284,11004705,12805,0,1760222493,12982.722138179997,16.109305919999315,53365.89452808 2025-10-11,22:41:35.000,284,11004682,12965,0,1760222494,12982.648038769992,15.876684629998636,53365.7617728 2025-10-11,22:41:36.000,284,11004682,12845,0,1760222495,12982.614357220002,15.700456380000105,53365.78273416 2025-10-11,22:41:37.000,284,11004662,12965,0,1760222496,12982.594148290002,15.65816160000395,53365.85260536 2025-10-11,22:41:38.000,284,11004656,12885,0,1760222497,12982.479631019996,15.601768560001801,53365.845618240004 2025-10-11,22:41:39.000,284,11004674,12685,0,1760222498,12982.439213159996,477.5806013699985,53365.94343792 2025-10-11,22:41:40.000,284,11004718,12725,0,1760222499,12982.432476850001,477.65109266999934,53365.95741216001 2025-10-11,22:41:41.000,284,11004675,12925,0,1760222500,12982.432476850001,15.693407250000746,53366.05523184001 2025-10-11,22:41:42.000,284,11004694,12725,0,1760222501,12982.39205899,15.742751160003536,53365.9713864 2025-10-11,22:41:43.000,284,11004631,12885,0,1760222502,12982.32469588999,15.756849420002254,53366.06221896 2025-10-11,22:41:44.000,284,11004656,12685,0,1760222503,12982.32469588999,477.74978048999765,53366.05523184001 2025-10-11,22:41:45.000,284,11004667,12805,0,1760222504,12982.317959579996,15.869635499999276,53366.06920608 2025-10-11,22:41:46.000,284,11004657,12965,0,1760222505,12982.39205899,15.855537240000558,53366.10414168001 2025-10-11,22:41:47.000,284,11004663,12965,0,1760222506,12982.472894710001,15.911930280002707,53366.132090160005 2025-10-11,22:41:48.000,284,11004704,12605,0,1760222507,12982.654775080002,15.968323320004856,53366.07619320001 2025-10-11,22:41:49.000,284,11004675,12805,0,1760222508,12982.877073309988,16.038814619998448,53366.1111288 2025-10-11,22:41:50.000,284,11004681,13045,0,1760222509,12983.052217369994,16.07406027000252,53366.146064399996 2025-10-11,22:41:51.000,284,11004682,12925,0,1760222510,12983.28798822,16.07406027000252,53366.2159356 2025-10-11,22:41:52.000,284,11004663,12845,0,1760222511,12983.456395969995,16.0599620100038,53366.146064399996 2025-10-11,22:41:53.000,284,11004664,12765,0,1760222512,12983.557440619996,15.996519840002293,53366.23689696 2025-10-11,22:41:54.000,284,11004645,12925,0,1760222513,12983.597858479996,15.883733759997995,53366.250871200005 2025-10-11,22:41:55.000,284,11004688,12805,0,1760222514,12983.53049538,15.83438985000248,53366.26484544 2025-10-11,22:41:56.000,284,11004690,12925,0,1760222515,12983.46313227999,15.721603769998183,53366.29279392001 2025-10-11,22:41:57.000,284,11004692,12485,0,1760222516,12983.36208762999,15.651112470004591,53366.33471664 2025-10-11,22:41:58.000,284,11004638,12805,0,1760222517,12983.32166976999,15.60881769000116,53366.32074240001 2025-10-11,22:41:59.000,284,11004697,12925,0,1760222518,12983.32840608,15.538326390000293,53366.355678 2025-10-11,22:42:00.000,284,11004635,12725,0,1760222519,12983.34187869999,477.43256964000466,53366.355678 2025-10-11,22:42:01.000,284,11004693,12605,0,1760222520,12983.40250548999,477.36912747000315,53366.467471920005 2025-10-11,22:42:02.000,284,11004701,12765,0,1760222521,12983.44965966,15.404392919997917,53366.44651056 2025-10-11,22:42:03.000,284,11004717,12885,0,1760222522,12983.44965966,15.362098140001763,53366.46048480001 2025-10-11,22:42:04.000,284,11004682,12605,0,1760222523,12983.496813829996,15.376196400000481,53366.481446159996 2025-10-11,22:42:05.000,284,11004678,12605,0,1760222524,12983.537231689996,15.43963857000199,53366.46048480001 2025-10-11,22:42:06.000,284,11004705,12685,0,1760222525,12983.6113311,15.446687700001348,53366.45349768 2025-10-11,22:42:07.000,284,11004680,12565,0,1760222526,12983.678694199996,15.481933349998144,53366.481446159996 2025-10-11,22:42:08.000,284,11004675,12725,0,1760222527,12983.752793610001,15.531277260000934,53366.4954204 2025-10-11,22:42:09.000,284,11004651,12725,0,1760222528,12983.773002540001,15.61586682000052,53366.5652916 2025-10-11,22:42:10.000,284,11004689,12605,0,1760222529,12983.874047190002,15.622915949999879,53366.55830448001 2025-10-11,22:42:11.000,284,11004682,12765,0,1760222530,12983.867310879992,15.629965079999238,53366.516381760004 2025-10-11,22:42:12.000,284,11004644,12685,0,1760222531,12983.907728739992,15.622915949999879,53366.586252960005 2025-10-11,22:42:13.000,284,11004704,12925,0,1760222532,12983.907728739992,15.545375519999652,53366.62817568001 2025-10-11,22:42:14.000,284,11004690,12645,0,1760222533,12983.880783499997,15.460785960000067,53366.62817568001 2025-10-11,22:42:15.000,284,11004671,12605,0,1760222534,12983.820156709997,15.38324552999984,53366.649137039996 2025-10-11,22:42:16.000,284,11004677,12845,0,1760222535,12983.746057299992,15.312754229998973,53366.684072640004 2025-10-11,22:42:17.000,284,11004671,12725,0,1760222536,12983.698903129996,15.270459450002818,53366.71900824 2025-10-11,22:42:18.000,284,11004710,12605,0,1760222537,12983.658485269996,15.228164669999387,53366.705034000006 2025-10-11,22:42:19.000,284,11004716,13005,0,1760222538,12983.604594789991,15.221115540000028,53366.7399696 2025-10-11,22:42:20.000,284,11004686,12525,0,1760222539,12983.577649549996,15.192919020002591,53366.753943840005 2025-10-11,22:42:21.000,284,11004659,12605,0,1760222540,12983.6113311,15.228164669999387,53366.73298248 2025-10-11,22:42:22.000,284,11004700,12965,0,1760222541,12983.638276339996,15.164722499997879,53366.7399696 2025-10-11,22:42:23.000,284,11004668,12765,0,1760222542,12983.658485269996,15.115378590002365,53366.73298248 2025-10-11,22:42:24.000,284,11004725,12765,0,1760222543,12983.705639439992,15.094231200004288,53366.79586656001 2025-10-11,22:42:25.000,284,11004687,12805,0,1760222544,12983.698903129996,15.087182069997652,53366.76791808 2025-10-11,22:42:26.000,284,11004713,13085,0,1760222545,12983.705639439992,15.094231200004288,53366.76093096 2025-10-11,22:42:27.000,284,11004664,12805,0,1760222546,12983.638276339996,15.15062423999916,53366.802853680005 2025-10-11,22:42:28.000,284,11004711,12605,0,1760222547,12983.618067409996,15.185869890003232,53366.802853680005 2025-10-11,22:42:29.000,284,11004690,12685,0,1760222548,12983.50355013999,15.2563611900041,53366.76093096 2025-10-11,22:42:30.000,284,11004730,12605,0,1760222549,12983.517022759996,15.284557710001536,53366.78887944 2025-10-11,22:42:31.000,284,11004679,12925,0,1760222550,12983.50355013999,15.270459450002818,53366.76093096 2025-10-11,22:42:32.000,284,11004698,12925,0,1760222551,12983.54396799999,15.284557710001536,53366.72599536001 2025-10-11,22:42:33.000,284,11004709,12765,0,1760222552,12983.55070431,15.277508580002177,53366.66311128 2025-10-11,22:42:34.000,284,11004664,12925,0,1760222553,12983.436187039995,15.305705099999614,53366.72599536001 2025-10-11,22:42:35.000,284,11004693,12805,0,1760222554,12983.42271441999,15.404392919997917,53366.7399696 2025-10-11,22:42:36.000,284,11004716,12725,0,1760222555,12983.34187869999,15.510129870002856,53366.71900824 2025-10-11,22:42:37.000,284,11004683,12845,0,1760222556,12983.26104297999,15.55947377999837,53366.802853680005 2025-10-11,22:42:38.000,284,11004690,12605,0,1760222557,12983.28798822,15.651112470004591,53366.76093096 2025-10-11,22:42:39.000,284,11004668,12925,0,1760222558,12983.26104297999,15.65816160000395,53366.8098408 2025-10-11,22:42:40.000,284,11004663,12725,0,1760222559,12983.30146083999,15.61586682000052,53366.79586656001 2025-10-11,22:42:41.000,284,11004687,12805,0,1760222560,12983.32166976999,477.4960118099989,53366.879712 2025-10-11,22:42:42.000,284,11004698,12765,0,1760222561,12983.355351319995,15.411442050004553,53366.85875064 2025-10-11,22:42:43.000,284,11004714,12845,0,1760222562,12983.34187869999,15.284557710001536,53366.84477640001 2025-10-11,22:42:44.000,284,11004757,12725,0,1760222563,12983.28798822,15.263410320003459,53366.816827919996 2025-10-11,22:42:45.000,284,11004678,12685,0,1760222564,12983.274515599995,15.24931206000474,53366.77490520001 2025-10-11,22:42:46.000,284,11004700,12885,0,1760222565,12983.30146083999,15.312754229998973,53366.816827919996 2025-10-11,22:42:47.000,284,11004657,12765,0,1760222566,12983.274515599995,15.411442050004553,53366.84477640001 2025-10-11,22:42:48.000,284,11004665,13005,0,1760222567,12983.28125190999,15.573572040004365,53366.78189232 2025-10-11,22:42:49.000,284,11004717,12605,0,1760222568,12983.294724529995,15.714554639998823,53366.802853680005 2025-10-11,22:42:50.000,284,11004665,12805,0,1760222569,12983.22062511999,15.799144199998409,53366.76791808 2025-10-11,22:42:51.000,284,11004685,12765,0,1760222570,12983.106107849999,15.883733759997995,53366.851763520004 2025-10-11,22:42:52.000,284,11004681,12725,0,1760222571,12982.991590579993,15.911930280002707,53366.83778928 2025-10-11,22:42:53.000,284,11004689,12845,0,1760222572,12982.856864379988,15.940126800000144,53366.7399696 2025-10-11,22:42:54.000,284,11004658,12765,0,1760222573,12982.802973899998,15.982421580003574,53366.76093096 2025-10-11,22:42:55.000,284,11004670,12885,0,1760222574,12982.823182829998,16.045863749997807,53366.6700984 2025-10-11,22:42:56.000,284,11004680,12885,0,1760222575,12982.930963789993,16.01766723000037,53366.684072640004 2025-10-11,22:42:57.000,284,11004652,12765,0,1760222576,12983.18020725999,16.02471635999973,53366.71202112 2025-10-11,22:42:58.000,284,11004674,12845,0,1760222577,12983.44292334999,15.968323320004856,53366.753943840005 2025-10-11,22:42:59.000,284,11004720,12725,0,1760222578,12983.638276339996,15.926028540001425,53366.72599536001 2025-10-11,22:43:00.000,284,11004693,12925,0,1760222579,12983.773002540001,477.8273209199979,53366.76093096 2025-10-11,22:43:01.000,284,11004650,12605,0,1760222580,12983.799947779997,15.806193329997768,53366.76791808 2025-10-11,22:43:02.000,284,11004700,12645,0,1760222581,12983.813420400002,15.813242460004403,53366.78189232 2025-10-11,22:43:03.000,284,11004597,12685,0,1760222582,12983.820156709997,15.799144199998409,53366.74695672001 2025-10-11,22:43:04.000,284,11004679,12925,0,1760222583,12983.732584680001,15.806193329997768,53366.753943840005 2025-10-11,22:43:05.000,284,11004645,12965,0,1760222584,12983.719112059996,15.827340720003122,53366.76791808 2025-10-11,22:43:06.000,284,11004665,12805,0,1760222585,12983.665221579991,15.827340720003122,53366.76093096 2025-10-11,22:43:07.000,284,11004639,12965,0,1760222586,12983.584385859991,15.806193329997768,53366.74695672001 2025-10-11,22:43:08.000,284,11004590,12845,0,1760222587,12983.54396799999,15.770947680000972,53366.77490520001 2025-10-11,22:43:09.000,284,11004705,12805,0,1760222588,12983.476604899995,15.763898550001613,53366.802853680005 2025-10-11,22:43:10.000,284,11004594,12605,0,1760222589,12983.42945073,15.78504593999969,53366.79586656001 2025-10-11,22:43:11.000,284,11004692,12525,0,1760222590,12983.42945073,15.770947680000972,53366.74695672001 2025-10-11,22:43:12.000,284,11004693,12525,0,1760222591,12983.46313227999,15.79209506999905,53366.72599536001 2025-10-11,22:43:13.000,284,11004648,12605,0,1760222592,12983.517022759996,15.84143898000184,53366.72599536001 2025-10-11,22:43:14.000,284,11004663,12965,0,1760222593,12983.597858479996,15.84143898000184,53366.78887944 2025-10-11,22:43:15.000,284,11004623,12805,0,1760222594,12983.719112059996,15.855537240000558,53366.76093096 2025-10-11,22:43:16.000,284,11004635,12605,0,1760222595,12983.867310879992,15.83438985000248,53366.78887944 2025-10-11,22:43:17.000,284,11004658,12685,0,1760222596,12983.995300770002,15.855537240000558,53366.816827919996 2025-10-11,22:43:18.000,284,11004624,13005,0,1760222597,12984.136763279988,15.897832020003989,53366.851763520004 2025-10-11,22:43:19.000,284,11004686,12605,0,1760222598,12984.224335309998,15.989470710002934,53366.85875064 2025-10-11,22:43:20.000,284,11004651,12805,0,1760222599,12984.231071619994,16.06701114000316,53366.83778928 2025-10-11,22:43:21.000,284,11004644,12805,0,1760222600,12984.217598999989,16.151600700002746,53366.851763520004 2025-10-11,22:43:22.000,284,11004679,12725,0,1760222601,12984.156972209988,16.144551570003387,53366.85875064 2025-10-11,22:43:23.000,284,11004620,12765,0,1760222602,12984.136763279988,16.116355049998674,53366.921634720005 2025-10-11,22:43:24.000,284,11004705,12805,0,1760222603,12984.002037079998,15.982421580003574,53366.90067336 2025-10-11,22:43:25.000,284,11004615,13005,0,1760222604,12983.907728739992,15.855537240000558,53366.86573776001 2025-10-11,22:43:26.000,284,11004663,12965,0,1760222605,12983.806684089992,477.6863383200034,53366.89368624001 2025-10-11,22:43:27.000,284,11004640,12725,0,1760222606,12983.712375750001,15.629965079999238,53366.91464760001 2025-10-11,22:43:28.000,284,11004645,12885,0,1760222607,12983.671957890001,15.66521073000331,53366.89368624001 2025-10-11,22:43:29.000,284,11004637,12845,0,1760222608,12983.604594789991,15.728652900004818,53366.91464760001 2025-10-11,22:43:30.000,284,11004643,13085,0,1760222609,12983.577649549996,15.911930280002707,53366.88669912 2025-10-11,22:43:31.000,284,11004707,12605,0,1760222610,12983.496813829996,16.109305919999315,53366.88669912 2025-10-11,22:43:32.000,284,11004695,12685,0,1760222611,12983.436187039995,16.3066815600032,53366.8098408 2025-10-11,22:43:33.000,284,11004623,12925,0,1760222612,12983.415978109995,16.4406150299983,53366.83080216 2025-10-11,22:43:34.000,284,11004654,12765,0,1760222613,12983.28798822,16.511106329999166,53366.83080216 2025-10-11,22:43:35.000,284,11004644,12805,0,1760222614,12983.22062511999,16.553401110002596,53366.802853680005 2025-10-11,22:43:36.000,284,11004671,12885,0,1760222615,12983.15999832999,16.53225372000452,53366.8098408 2025-10-11,22:43:37.000,284,11004697,12445,0,1760222616,12983.099371539989,16.504057199999806,53366.83778928 2025-10-11,22:43:38.000,284,11004615,12605,0,1760222617,12983.058953679989,16.46176242000365,53366.816827919996 2025-10-11,22:43:39.000,284,11004670,12445,0,1760222618,12982.998326889989,16.46881155000301,53366.77490520001 2025-10-11,22:43:40.000,284,11004637,12765,0,1760222619,12983.018535819989,16.46176242000365,53366.82381504001 2025-10-11,22:43:41.000,284,11004653,13045,0,1760222620,12982.951172719993,16.47586068000237,53366.8098408 2025-10-11,22:43:42.000,284,11004691,12965,0,1760222621,12982.883809619998,16.489958940001088,53366.85875064 2025-10-11,22:43:43.000,284,11004629,12765,0,1760222622,12982.863600689998,478.4758408800044,53366.8098408 2025-10-11,22:43:44.000,284,11004686,12565,0,1760222623,12982.843391759998,16.525204589997884,53366.879712 2025-10-11,22:43:45.000,284,11004630,13005,0,1760222624,12982.802973899998,16.567499370001315,53366.8098408 2025-10-11,22:43:46.000,284,11004678,12805,0,1760222625,12982.789501279993,16.60274501999811,53366.8098408 2025-10-11,22:43:47.000,284,11004642,12765,0,1760222626,12982.829919139993,16.680285449998337,53366.76093096 2025-10-11,22:43:48.000,284,11004644,12845,0,1760222627,12982.930963789993,16.771924140004558,53366.78189232 2025-10-11,22:43:49.000,284,11004646,13005,0,1760222628,12983.038744749989,16.83536630999879,53366.73298248 2025-10-11,22:43:50.000,284,11004588,12765,0,1760222629,12983.133053089994,16.849464570004784,53366.7399696 2025-10-11,22:43:51.000,284,11004687,12725,0,1760222630,12983.2071525,16.863562830003502,53366.72599536001 2025-10-11,22:43:52.000,284,11004670,12725,0,1760222631,12983.28125190999,16.793071530002635,53366.753943840005 2025-10-11,22:43:53.000,284,11004621,12965,0,1760222632,12983.42271441999,16.722580230001768,53366.816827919996 2025-10-11,22:43:54.000,284,11004681,12885,0,1760222633,12983.456395969995,16.64503980000154,53366.802853680005 2025-10-11,22:43:55.000,284,11004652,12605,0,1760222634,12983.537231689996,16.546351980003237,53366.85875064 2025-10-11,22:43:56.000,284,11004721,12805,0,1760222635,12983.597858479996,16.391271120002784,53366.851763520004 2025-10-11,22:43:57.000,284,11004677,12885,0,1760222636,12983.705639439992,16.285534169997845,53366.802853680005 2025-10-11,22:43:58.000,284,11004693,12925,0,1760222637,12983.779738849997,16.158649830002105,53366.851763520004 2025-10-11,22:43:59.000,284,11004640,12925,0,1760222638,12983.867310879992,15.968323320004856,53366.84477640001 2025-10-11,22:44:00.000,284,11004632,12565,0,1760222639,12983.954882910002,15.777996810000332,53366.86573776001 2025-10-11,22:44:01.000,284,11004720,12805,0,1760222640,12984.008773389993,15.587670300003083,53366.86573776001 2025-10-11,22:44:02.000,284,11004684,12605,0,1760222641,12984.082872799998,15.38324552999984,53366.88669912 2025-10-11,22:44:03.000,284,11004695,12805,0,1760222642,12984.069400179993,15.185869890003232,53366.97753168 2025-10-11,22:44:04.000,284,11004696,12725,0,1760222643,12983.968355529993,15.03078903000278,53366.91464760001 2025-10-11,22:44:05.000,284,11004615,12885,0,1760222644,12983.941410289997,14.896855560000404,53366.96355744001 2025-10-11,22:44:06.000,284,11004647,12805,0,1760222645,12983.954882910002,14.7981677400021,53366.970544560005 2025-10-11,22:44:07.000,284,11004640,12925,0,1760222646,12983.927937669992,14.720627310001873,53366.984518799996 2025-10-11,22:44:08.000,284,11004676,12685,0,1760222647,12983.961619219997,14.643086880001647,53367.03342864001 2025-10-11,22:44:09.000,284,11004637,12725,0,1760222648,12984.022246009998,14.579644710000139,53366.97753168 2025-10-11,22:44:10.000,284,11004663,12925,0,1760222649,12984.055927560003,14.480956890001835,53367.00548016 2025-10-11,22:44:11.000,284,11004640,12645,0,1760222650,12984.156972209988,14.34702341999946,53367.02644152 2025-10-11,22:44:12.000,284,11004662,12605,0,1760222651,12984.197390069989,14.206040819997725,53367.02644152 2025-10-11,22:44:13.000,284,11004655,12685,0,1760222652,12984.264753169999,14.072107350002625,53367.019454400004 2025-10-11,22:44:14.000,284,11004657,12645,0,1760222653,12984.35906150999,13.902928230003454,53367.04740288 2025-10-11,22:44:15.000,284,11004603,12845,0,1760222654,12984.48031508999,13.747847370003,53366.99150592001 2025-10-11,22:44:16.000,284,11004641,12965,0,1760222655,12984.574623429995,13.57161912000447,53366.99150592001 2025-10-11,22:44:17.000,284,11004689,12605,0,1760222656,12984.72282224999,13.360145220001868,53367.04740288 2025-10-11,22:44:18.000,284,11004693,12725,0,1760222657,12984.857548449996,13.085229149997758,53366.97753168 2025-10-11,22:44:19.000,284,11004729,12685,0,1760222658,12985.005747269992,12.789165690002847,53367.06836424 2025-10-11,22:44:20.000,284,11004628,12725,0,1760222659,12985.153946090002,12.443758319997869,53367.06137712001 2025-10-11,22:44:21.000,284,11004679,12805,0,1760222660,12985.369508009993,12.098350950000167,53367.06137712001 2025-10-11,22:44:22.000,284,11004694,12765,0,1760222661,12985.591806239994,11.66835402000288,53367.09631272 2025-10-11,22:44:23.000,284,11004707,12885,0,1760222662,12985.915149119995,11.16081665999809,53367.16618392 2025-10-11,22:44:24.000,284,11004674,12485,0,1760222663,12986.218283069997,10.610984520004422,53367.187145280004 2025-10-11,22:44:25.000,284,11004643,12525,0,1760222664,12986.494471780003,10.082299770001555,53367.21509376 2025-10-11,22:44:26.000,284,11004671,12485,0,1760222665,12986.730242629994,9.5818115400034,53367.27099072 2025-10-11,22:44:27.000,284,11004685,12845,0,1760222666,12986.85823251999,9.137716350000119,53367.34086192 2025-10-11,22:44:28.000,284,11004653,12605,0,1760222667,12986.89865037999,8.792308980002417,53367.38278464 2025-10-11,22:44:29.000,284,11004679,12725,0,1760222668,12986.81781465999,8.524442039997666,53367.44566872001 2025-10-11,22:44:30.000,284,11004686,12645,0,1760222669,12986.676352149989,8.348213789999136,53367.45265584 2025-10-11,22:44:31.000,284,11004668,12885,0,1760222670,12986.487735469993,8.277722489998268,53367.50156568 2025-10-11,22:44:32.000,284,11004649,12965,0,1760222671,12986.359745579997,8.207231190004677,53367.543488400006 2025-10-11,22:44:33.000,284,11004656,12765,0,1760222672,12986.130711040001,8.26362422999955,53367.5085528 2025-10-11,22:44:34.000,284,11004665,12885,0,1760222673,12985.975775909996,8.334115530000417,53367.49457856001 2025-10-11,22:44:35.000,284,11004662,12725,0,1760222674,12985.7669503,8.48919639000087,53367.53650128001 2025-10-11,22:44:36.000,284,11004705,12805,0,1760222675,12985.497497899989,8.700670290003472,53367.55047552 2025-10-11,22:44:37.000,284,11004656,12765,0,1760222676,12985.295408599988,8.926242450004793,53367.55047552 2025-10-11,22:44:38.000,284,11004668,12605,0,1760222677,12985.039428819997,9.236404169998423,53367.58541112001 2025-10-11,22:44:39.000,284,11004637,12685,0,1760222678,12984.74303117999,9.53246763000061,53367.58541112001 2025-10-11,22:44:40.000,284,11004688,12805,0,1760222679,12984.4870514,9.849678480000875,53367.53650128001 2025-10-11,22:44:41.000,284,11004697,12525,0,1760222680,12984.237807929989,10.152791070002422,53367.57143688 2025-10-11,22:44:42.000,284,11004720,12645,0,1760222681,12984.022246009998,10.44885453000461,53367.578424 2025-10-11,22:44:43.000,284,11004675,12805,0,1760222682,12983.847101949992,10.780163640003593,53367.522527040004 2025-10-11,22:44:44.000,284,11004667,12765,0,1760222683,12983.725848369992,11.062128839999787,53367.487591439996 2025-10-11,22:44:45.000,284,11004663,12805,0,1760222684,12983.557440619996,11.294750130000466,53367.52951416 2025-10-11,22:44:46.000,284,11004675,12805,0,1760222685,12983.395769179995,11.506224030003068,53367.543488400006 2025-10-11,22:44:47.000,284,11004661,12565,0,1760222686,12983.213888809994,11.696550540000317,53367.46663008001 2025-10-11,22:44:48.000,284,11004655,12845,0,1760222687,12983.079162609989,11.809336620004615,53367.52951416 2025-10-11,22:44:49.000,284,11004655,12645,0,1760222688,12982.904018549998,11.985564870003145,53367.5085528 2025-10-11,22:44:50.000,284,11004635,12645,0,1760222689,12982.728874489992,12.133596600004239,53367.487591439996 2025-10-11,22:44:51.000,284,11004663,12685,0,1760222690,12982.560466739997,12.338021370000206,53367.43169448 2025-10-11,22:44:52.000,284,11004639,12925,0,1760222691,12982.37185006,12.521298749998095,53367.41073312 2025-10-11,22:44:53.000,284,11004659,12845,0,1760222692,12982.196705999995,12.831460469999001,53367.46663008001 2025-10-11,22:44:54.000,284,11004652,13005,0,1760222693,12981.98114407999,13.190966100002697,53367.38977176 2025-10-11,22:44:55.000,284,11004652,13005,0,1760222694,12981.772318469993,13.564569989997835,53367.38977176 2025-10-11,22:44:56.000,284,11004687,12925,0,1760222695,12981.422030349997,13.98046866000368,53367.32688768001 2025-10-11,22:44:57.000,284,11004656,12725,0,1760222696,12981.13236902,14.38931820000289,53367.32688768001 2025-10-11,22:44:58.000,284,11004639,12645,0,1760222697,12980.80902614,476.76290229000006,53367.21509376 2025-10-11,22:44:59.000,284,11004674,13125,0,1760222698,12980.465474329998,15.192919020002591,53367.29893920001 2025-10-11,22:45:00.000,284,11004627,13005,0,1760222699,12980.182549309997,15.524228130001575,53367.152209679996 2025-10-11,22:45:01.000,284,11004654,12765,0,1760222700,12979.93330584,15.862586369999917,53367.16618392 2025-10-11,22:45:02.000,284,11004646,12765,0,1760222701,12979.79184333,16.151600700002746,53367.08233848001 2025-10-11,22:45:03.000,284,11004680,12725,0,1760222702,12979.74468915999,16.398320250002143,53367.07535136 2025-10-11,22:45:04.000,284,11004672,12605,0,1760222703,12979.71100761,16.6520889300009,53367.01246728001 2025-10-11,22:45:05.000,284,11004657,12885,0,1760222704,12979.70427129999,16.89175935000094,53366.970544560005 2025-10-11,22:45:06.000,284,11004645,12565,0,1760222705,12979.74468915999,17.089134990004823,53366.99150592001 2025-10-11,22:45:07.000,284,11004643,12925,0,1760222706,12979.65038082,17.30060889000015,53366.94259608001 2025-10-11,22:45:08.000,284,11004674,12845,0,1760222707,12979.495445689994,17.40634583999781,53366.921634720005 2025-10-11,22:45:09.000,284,11004689,13085,0,1760222708,12979.401137349989,17.497984530004032,53366.82381504001 2025-10-11,22:45:10.000,284,11004674,12925,0,1760222709,12979.239465909988,17.624868869999773,53366.82381504001 2025-10-11,22:45:11.000,284,11004678,12685,0,1760222710,12979.077794470002,17.7024093,53366.66311128 2025-10-11,22:45:12.000,284,11004689,12645,0,1760222711,12979.044112919997,17.829293640003016,53366.6700984 2025-10-11,22:45:13.000,284,11004668,12885,0,1760222712,12979.044112919997,17.92798146000132,53366.649137039996 2025-10-11,22:45:14.000,284,11004664,12885,0,1760222713,12979.124948639997,17.963227109998115,53366.635162800005 2025-10-11,22:45:15.000,284,11004640,12605,0,1760222714,12979.306829009998,18.005521890001546,53366.55131736 2025-10-11,22:45:16.000,284,11004721,12765,0,1760222715,12979.48197306999,18.0478166699977,53366.55131736 2025-10-11,22:45:17.000,284,11004680,12805,0,1760222716,12979.818788569995,17.991423630002828,53366.55131736 2025-10-11,22:45:18.000,284,11004663,12925,0,1760222717,12980.068032039992,18.005521890001546,53366.6002272 2025-10-11,22:45:19.000,284,11004709,13085,0,1760222718,12980.445265399998,17.843391900001734,53366.418562080005 2025-10-11,22:45:20.000,284,11004677,12845,0,1760222719,12980.68103624999,17.653065390004485,53366.355678 2025-10-11,22:45:21.000,284,11004717,12685,0,1760222720,12980.82923507,17.448640620001242,53366.30676816 2025-10-11,22:45:22.000,284,11004679,12805,0,1760222721,12980.90333447999,17.27946150000207,53366.33471664 2025-10-11,22:45:23.000,284,11004695,12765,0,1760222722,12981.0515333,17.1102823800029,53366.369652240006 2025-10-11,22:45:24.000,284,11004653,12925,0,1760222723,12981.240149979996,16.983398039999884,53366.313755279996 2025-10-11,22:45:25.000,284,11004648,12765,0,1760222724,12981.415294040002,16.927004999997735,53366.26484544 2025-10-11,22:45:26.000,284,11004682,12965,0,1760222725,12981.718427989988,16.856513700004143,53366.30676816 2025-10-11,22:45:27.000,284,11004687,12605,0,1760222726,12981.98114407999,16.83536630999879,53366.250871200005 2025-10-11,22:45:28.000,284,11004696,12925,0,1760222727,12982.3314322,16.83536630999879,53366.27183256001 2025-10-11,22:45:29.000,284,11004670,12885,0,1760222728,12982.614357220002,16.743727619999845,53366.23689696 2025-10-11,22:45:30.000,284,11004649,12685,0,1760222729,12982.816446520003,16.64503980000154,53366.250871200005 2025-10-11,22:45:31.000,284,11004691,12685,0,1760222730,12983.011799509994,16.504057199999806,53366.27183256001 2025-10-11,22:45:32.000,284,11004673,12805,0,1760222731,12983.18694357,16.327828950001276,53366.348690880004 2025-10-11,22:45:33.000,284,11004668,12725,0,1760222732,12983.36882394,16.172748090000823,53366.4255492 2025-10-11,22:45:34.000,284,11004670,12685,0,1760222733,12983.55070431,16.052912880004442,53366.45349768 2025-10-11,22:45:35.000,284,11004656,12845,0,1760222734,12983.685430509991,15.926028540001425,53366.467471920005 2025-10-11,22:45:36.000,284,11004646,12765,0,1760222735,12983.880783499997,15.777996810000332,53366.481446159996 2025-10-11,22:45:37.000,284,11004688,12645,0,1760222736,12984.109818039993,15.679308990002028,53366.47445904 2025-10-11,22:45:38.000,284,11004634,12645,0,1760222737,12984.190653759993,15.524228130001575,53366.52336888 2025-10-11,22:45:39.000,284,11004699,12805,0,1760222738,12984.33885257999,15.43258944000263,53366.62118856 2025-10-11,22:45:40.000,284,11004652,12805,0,1760222739,12984.37927043999,15.319803359998332,53366.62817568001 2025-10-11,22:45:41.000,284,11004649,12445,0,1760222740,12984.345588889999,15.20701728000131,53366.66311128 2025-10-11,22:45:42.000,284,11004690,12605,0,1760222741,12984.35906150999,15.129476850001083,53366.64214992 2025-10-11,22:45:43.000,284,11004678,12965,0,1760222742,12984.284962099999,15.051936420000857,53366.705034000006 2025-10-11,22:45:44.000,284,11004672,12645,0,1760222743,12984.082872799998,14.939150340003835,53366.71202112 2025-10-11,22:45:45.000,284,11004646,12605,0,1760222744,12984.035718630003,14.882757300001686,53366.54433024 2025-10-11,22:45:46.000,284,11004646,12725,0,1760222745,12983.840365639997,14.7981677400021,53366.55830448001 2025-10-11,22:45:47.000,284,11004665,12725,0,1760222746,12983.665221579991,14.678332529998443,53366.7399696 2025-10-11,22:45:48.000,284,11004686,12685,0,1760222747,12983.496813829996,14.558497320002061,53366.705034000006 2025-10-11,22:45:49.000,284,11004699,12605,0,1760222748,12983.395769179995,14.459809500003757,53366.77490520001 2025-10-11,22:45:50.000,284,11004695,12645,0,1760222749,12983.375560249995,476.35405275000085,53366.74695672001 2025-10-11,22:45:51.000,284,11004665,12805,0,1760222750,12983.28125190999,14.38931820000289,53366.76791808 2025-10-11,22:45:52.000,284,11004635,12605,0,1760222751,12983.24083404999,14.34702341999946,53366.78887944 2025-10-11,22:45:53.000,284,11004666,12805,0,1760222752,12983.13978939999,14.3399742900001,53366.79586656001 2025-10-11,22:45:54.000,284,11004666,12845,0,1760222753,12982.957909029989,14.417514720000327,53366.76791808 2025-10-11,22:45:55.000,284,11004661,12965,0,1760222754,12982.782764969998,14.459809500003757,53366.84477640001 2025-10-11,22:45:56.000,284,11004656,12845,0,1760222755,12982.621093529997,14.459809500003757,53366.79586656001 2025-10-11,22:45:57.000,284,11004667,12605,0,1760222756,12982.419004229996,476.43864231000043,53366.82381504001 2025-10-11,22:45:58.000,284,11004722,12925,0,1760222757,12982.21017862,476.4597896999985,53366.78189232 2025-10-11,22:45:59.000,284,11004696,13085,0,1760222758,12981.98114407999,14.551448190002702,53366.649137039996 2025-10-11,22:46:00.000,284,11004665,12965,0,1760222759,12981.765582159998,14.558497320002061,53366.62817568001 2025-10-11,22:46:01.000,284,11004720,12685,0,1760222760,12981.469184519992,14.558497320002061,53366.69105976 2025-10-11,22:46:02.000,284,11004688,12805,0,1760222761,12981.159314259996,14.607841230004851,53366.705034000006 2025-10-11,22:46:03.000,284,11004692,12525,0,1760222762,12980.775344589994,476.45274056999915,53366.55830448001 2025-10-11,22:46:04.000,284,11004650,12725,0,1760222763,12980.344220749997,14.551448190002702,53366.684072640004 2025-10-11,22:46:05.000,284,11004696,12765,0,1760222764,12979.95351477,14.643086880001647,53366.79586656001 2025-10-11,22:46:06.000,284,11004655,12765,0,1760222765,12979.58975403,14.784069480003382,53366.71900824 2025-10-11,22:46:07.000,284,11004651,12765,0,1760222766,12979.333774249993,14.861609910003608,53366.76791808 2025-10-11,22:46:08.000,284,11004703,12925,0,1760222767,12978.983486129997,14.967346860001271,53366.71900824 2025-10-11,22:46:09.000,284,11004675,12765,0,1760222768,12978.707297419991,15.108329460003006,53366.705034000006 2025-10-11,22:46:10.000,284,11004681,12765,0,1760222769,12978.50520811999,477.17175182999927,53366.684072640004 2025-10-11,22:46:11.000,284,11004688,13005,0,1760222770,12978.34353667999,15.284557710001536,53366.69105976 2025-10-11,22:46:12.000,284,11004713,12765,0,1760222771,12978.229019409999,15.326852489997691,53366.66311128 2025-10-11,22:46:13.000,284,11004675,12765,0,1760222772,12978.134711069994,15.362098140001763,53366.635162800005 2025-10-11,22:46:14.000,284,11004660,12845,0,1760222773,12978.060611659988,15.347999880003044,53366.61420144 2025-10-11,22:46:15.000,284,11004674,12685,0,1760222774,12977.973039629993,15.298655970000254,53366.59324008 2025-10-11,22:46:16.000,284,11004675,12725,0,1760222775,12977.939358080002,15.326852489997691,53366.635162800005 2025-10-11,22:46:17.000,284,11004669,12925,0,1760222776,12977.905676529997,15.298655970000254,53366.537343120006 2025-10-11,22:46:18.000,284,11004680,12765,0,1760222777,12977.851786049992,15.277508580002177,53366.516381760004 2025-10-11,22:46:19.000,284,11004684,12845,0,1760222778,12977.784422949997,477.2633905199982,53366.467471920005 2025-10-11,22:46:20.000,284,11004626,12605,0,1760222779,12977.730532469992,15.340950750003685,53366.4255492 2025-10-11,22:46:21.000,284,11004688,12445,0,1760222780,12977.757477710002,15.397343789998558,53366.418562080005 2025-10-11,22:46:22.000,284,11004702,12765,0,1760222781,12977.750741399992,15.467835089999426,53366.41157496001 2025-10-11,22:46:23.000,284,11004655,12645,0,1760222782,12977.811368189992,15.503080740003497,53366.39061360001 2025-10-11,22:46:24.000,284,11004675,12645,0,1760222783,12977.871994979992,15.538326390000293,53366.4255492 2025-10-11,22:46:25.000,284,11004668,12765,0,1760222784,12977.925885459998,477.5242083300036,53366.355678 2025-10-11,22:46:26.000,284,11004709,12805,0,1760222785,12977.966303319998,15.601768560001801,53366.37663936 2025-10-11,22:46:27.000,284,11004678,12885,0,1760222786,12977.946094389998,15.622915949999879,53366.355678 2025-10-11,22:46:28.000,284,11004664,12605,0,1760222787,12977.973039629993,15.749800290002895,53366.32074240001 2025-10-11,22:46:29.000,284,11004693,12765,0,1760222788,12977.939358080002,15.83438985000248,53366.32074240001 2025-10-11,22:46:30.000,284,11004689,12885,0,1760222789,12977.979775940003,477.9330578700028,53366.355678 2025-10-11,22:46:31.000,284,11004657,12605,0,1760222790,12977.973039629993,478.0810896000039,53366.34170376001 2025-10-11,22:46:32.000,284,11004719,12765,0,1760222791,12978.067347969998,16.320779820001917,53366.33471664 2025-10-11,22:46:33.000,284,11004693,12725,0,1760222792,12978.107765829998,16.504057199999806,53366.30676816 2025-10-11,22:46:34.000,284,11004709,12965,0,1760222793,12978.26270095999,16.59569588999875,53366.27183256001 2025-10-11,22:46:35.000,284,11004657,12605,0,1760222794,12978.44458132999,16.687334579997696,53366.25785832 2025-10-11,22:46:36.000,284,11004663,12605,0,1760222795,12978.619725389995,16.736678490000486,53366.26484544 2025-10-11,22:46:37.000,284,11004629,12965,0,1760222796,12978.788133139991,16.750776749999204,53366.20894848 2025-10-11,22:46:38.000,284,11004711,12765,0,1760222797,12978.963277199997,16.736678490000486,53366.24388408001 2025-10-11,22:46:39.000,284,11004703,12525,0,1760222798,12979.104739709997,16.69438371000433,53366.22292272001 2025-10-11,22:46:40.000,284,11004644,12725,0,1760222799,12979.279883769988,16.60274501999811,53366.2159356 2025-10-11,22:46:41.000,284,11004653,12645,0,1760222800,12979.515654619994,478.4758408800044,53366.17401288001 2025-10-11,22:46:42.000,284,11004687,12725,0,1760222801,12979.72448022999,16.447664159997657,53366.16702576 2025-10-11,22:46:43.000,284,11004651,12805,0,1760222802,12979.940042149996,16.370123730004707,53366.201961360006 2025-10-11,22:46:44.000,284,11004730,12805,0,1760222803,12980.236439790002,16.264386779999768,53366.22292272001 2025-10-11,22:46:45.000,284,11004682,12805,0,1760222804,12980.452001709993,16.23619026000233,53366.16003864 2025-10-11,22:46:46.000,284,11004703,13045,0,1760222805,12980.775344589994,16.06701114000316,53366.11811592 2025-10-11,22:46:47.000,284,11004669,12845,0,1760222806,12981.078478539996,15.918979410002066,53366.16003864 2025-10-11,22:46:48.000,284,11004663,13045,0,1760222807,12981.287304149992,15.78504593999969,53366.16702576 2025-10-11,22:46:49.000,284,11004687,12725,0,1760222808,12981.563492859997,15.629965079999238,53366.22292272001 2025-10-11,22:46:50.000,284,11004646,12765,0,1760222809,12981.758845849989,15.453736830000707,53366.250871200005 2025-10-11,22:46:51.000,284,11004705,12525,0,1760222810,12981.974407769994,15.277508580002177,53366.250871200005 2025-10-11,22:46:52.000,284,11004749,12965,0,1760222811,12982.20344230999,15.15767336999852,53366.27881968 2025-10-11,22:46:53.000,284,11004689,12885,0,1760222812,12982.385322679991,15.03078903000278,53366.32074240001 2025-10-11,22:46:54.000,284,11004705,12725,0,1760222813,12982.661511389997,14.932101210004475,53366.32074240001 2025-10-11,22:46:55.000,284,11004685,12605,0,1760222814,12982.856864379988,14.833413389998896,53366.30676816 2025-10-11,22:46:56.000,284,11004714,12645,0,1760222815,12983.011799509994,14.706529050003155,53366.37663936 2025-10-11,22:46:57.000,284,11004663,12925,0,1760222816,12983.146525709999,14.537349930003984,53366.39061360001 2025-10-11,22:46:58.000,284,11004672,12805,0,1760222817,12983.254306669995,14.354072549998818,53366.481446159996 2025-10-11,22:46:59.000,284,11004638,12765,0,1760222818,12983.36882394,14.15669691000221,53366.46048480001 2025-10-11,22:47:00.000,284,11004622,12925,0,1760222819,12983.476604899995,13.98751779000304,53366.50240752 2025-10-11,22:47:01.000,284,11004661,12965,0,1760222820,12983.476604899995,13.740798240003642,53366.45349768 2025-10-11,22:47:02.000,284,11004669,12725,0,1760222821,12983.52375906999,13.606864770001266,53366.50240752 2025-10-11,22:47:03.000,284,11004696,12685,0,1760222822,12983.55070431,13.458833040000172,53366.47445904 2025-10-11,22:47:04.000,284,11004676,12485,0,1760222823,12983.564176929991,13.465882169999531,53366.586252960005 2025-10-11,22:47:05.000,284,11004662,12805,0,1760222824,12983.658485269996,13.47998042999825,53366.6002272 2025-10-11,22:47:06.000,284,11004709,12645,0,1760222825,12983.705639439992,13.52227521000168,53366.66311128 2025-10-11,22:47:07.000,284,11004716,12805,0,1760222826,12983.752793610001,13.57866825000383,53366.71900824 2025-10-11,22:47:08.000,284,11004675,12605,0,1760222827,12983.799947779997,13.599815640001907,53366.74695672001 2025-10-11,22:47:09.000,284,11004676,12645,0,1760222828,12983.847101949992,13.599815640001907,53366.78887944 2025-10-11,22:47:10.000,284,11004670,12485,0,1760222829,12983.712375750001,13.585717380003189,53366.82381504001 2025-10-11,22:47:11.000,284,11004662,12685,0,1760222830,12983.665221579991,475.42356758999813,53366.816827919996 2025-10-11,22:47:12.000,284,11004681,12765,0,1760222831,12983.49007752,475.4094693299994,53366.872724880006 2025-10-11,22:47:13.000,284,11004698,12645,0,1760222832,12983.36208762999,13.416538260004018,53366.94259608001 2025-10-11,22:47:14.000,284,11004696,12965,0,1760222833,12983.24083404999,475.381272810002,53366.92862184 2025-10-11,22:47:15.000,284,11004655,12885,0,1760222834,12983.032008439994,13.494078690004244,53366.94259608001 2025-10-11,22:47:16.000,284,11004705,13125,0,1760222835,12982.802973899998,13.52227521000168,53366.93560896 2025-10-11,22:47:17.000,284,11004634,13125,0,1760222836,12982.594148290002,13.642110419998062,53367.06137712001 2025-10-11,22:47:18.000,284,11004692,12765,0,1760222837,12982.378586369996,13.740798240003642,53367.08233848001 2025-10-11,22:47:19.000,284,11004619,12605,0,1760222838,12982.176497069995,13.790142149999156,53367.03342864001 2025-10-11,22:47:20.000,284,11004632,12725,0,1760222839,12981.96093514999,13.8817808399981,53367.11028696001 2025-10-11,22:47:21.000,284,11004672,12645,0,1760222840,12981.779054779989,13.93817388000025,53367.07535136 2025-10-11,22:47:22.000,284,11004736,12765,0,1760222841,12981.550020239993,13.994566920002399,53367.06137712001 2025-10-11,22:47:23.000,284,11004699,12445,0,1760222842,12981.361403559997,14.072107350002625,53367.089325600005 2025-10-11,22:47:24.000,284,11004684,12645,0,1760222843,12981.139105329996,14.184893429999647,53367.02644152 2025-10-11,22:47:25.000,284,11004621,12805,0,1760222844,12980.91007079,14.354072549998818,53367.09631272 2025-10-11,22:47:26.000,284,11004680,12885,0,1760222845,12980.728190419999,14.544399060003343,53367.089325600005 2025-10-11,22:47:27.000,284,11004675,12845,0,1760222846,12980.445265399998,14.805216870001459,53367.138235440005 2025-10-11,22:47:28.000,284,11004676,12765,0,1760222847,12980.202758239997,15.066034679999575,53367.14522256 2025-10-11,22:47:29.000,284,11004684,12965,0,1760222848,12979.987196319991,15.369147270001122,53367.09631272 2025-10-11,22:47:30.000,284,11004653,12765,0,1760222849,12979.74468915999,15.637014209998597,53367.07535136 2025-10-11,22:47:31.000,284,11004669,12805,0,1760222850,12979.556072479994,15.918979410002066,53367.08233848001 2025-10-11,22:47:32.000,284,11004635,12805,0,1760222851,12979.347246869998,16.151600700002746,53367.02644152 2025-10-11,22:47:33.000,284,11004706,13045,0,1760222852,12979.172102809993,16.327828950001276,53367.07535136 2025-10-11,22:47:34.000,284,11004669,12765,0,1760222853,12979.010431369992,16.504057199999806,53367.04740288 2025-10-11,22:47:45.000,284,11004712,12645,0,1760222864,12978.39069085,478.3137108900046,53366.879712 2025-10-11,22:47:46.000,284,11004734,12765,0,1760222865,12978.54562597999,16.327828950001276,53366.86573776001 2025-10-11,22:47:47.000,284,11004721,12845,0,1760222866,12978.747715279991,16.285534169997845,53366.84477640001 2025-10-11,22:47:48.000,284,11004694,13005,0,1760222867,12978.889177789992,16.172748090000823,53366.78189232 2025-10-11,22:47:49.000,284,11004700,12885,0,1760222868,12979.124948639997,16.045863749997807,53366.802853680005 2025-10-11,22:47:50.000,284,11004686,12685,0,1760222869,12979.273147459993,15.911930280002707,53366.79586656001 2025-10-11,22:47:51.000,284,11004686,12885,0,1760222870,12979.428082589999,15.777996810000332,53366.73298248 2025-10-11,22:47:52.000,284,11004728,12845,0,1760222871,12979.52239092999,15.66521073000331,53366.802853680005 2025-10-11,22:47:53.000,284,11004705,12805,0,1760222872,12979.67058975,15.651112470004591,53366.78189232 2025-10-11,22:47:54.000,284,11004713,12725,0,1760222873,12979.74468915999,15.679308990002028,53366.802853680005 2025-10-11,22:47:55.000,284,11004669,13085,0,1760222874,12979.818788569995,15.749800290002895,53366.78189232 2025-10-11,22:47:56.000,284,11004718,12805,0,1760222875,12979.899624289996,15.862586369999917,53366.78887944 2025-10-11,22:47:57.000,284,11004681,12725,0,1760222876,12980.007405249991,15.89078289000463,53366.78189232 2025-10-11,22:47:58.000,284,11004730,12725,0,1760222877,12980.088240969992,15.869635499999276,53366.78887944 2025-10-11,22:47:59.000,284,11004712,12725,0,1760222878,12980.189285619992,15.813242460004403,53366.73298248 2025-10-11,22:48:00.000,284,11004676,12605,0,1760222879,12980.317275510002,15.686358120001387,53366.77490520001 2025-10-11,22:48:01.000,284,11004679,12605,0,1760222880,12980.478946949988,15.474884219998785,53366.78189232 2025-10-11,22:48:02.000,284,11004674,12965,0,1760222881,12980.674299939994,15.340950750003685,53366.72599536001 2025-10-11,22:48:03.000,284,11004700,12725,0,1760222882,12980.916807099995,15.178820760003873,53366.82381504001 2025-10-11,22:48:04.000,284,11004732,12685,0,1760222883,12981.206468429991,15.03078903000278,53366.86573776001 2025-10-11,22:48:05.000,284,11004690,12805,0,1760222884,12981.556756550002,14.92505207999784,53366.802853680005 2025-10-11,22:48:06.000,284,11004750,12965,0,1760222885,12981.893572049994,14.840462519998255,53366.851763520004 2025-10-11,22:48:07.000,284,11004693,12965,0,1760222886,12982.24386016999,14.7981677400021,53366.88669912 2025-10-11,22:48:08.000,284,11004667,12685,0,1760222887,12982.540257809997,14.727676440001233,53366.93560896 2025-10-11,22:48:09.000,284,11004711,12765,0,1760222888,12982.870336999993,14.600792099998216,53366.93560896 2025-10-11,22:48:10.000,284,11004705,12845,0,1760222889,12983.092635229994,14.438662109998404,53367.01246728001 2025-10-11,22:48:11.000,284,11004730,12805,0,1760222890,12983.28798822,14.220139080003719,53367.03342864001 2025-10-11,22:48:12.000,284,11004697,12965,0,1760222891,12983.42271441999,13.945223009999609,53367.07535136 2025-10-11,22:48:13.000,284,11004706,12725,0,1760222892,12983.55070431,13.620963029999984,53367.11727408 2025-10-11,22:48:14.000,284,11004709,13045,0,1760222893,12983.712375750001,13.30375217999972,53367.208106640006 2025-10-11,22:48:15.000,284,11004665,12605,0,1760222894,12983.813420400002,13.007688720004808,53367.21509376 2025-10-11,22:48:16.000,284,11004740,12725,0,1760222895,12983.981828149997,12.775067430004128,53367.24304224 2025-10-11,22:48:17.000,284,11004699,12965,0,1760222896,12984.204126379998,12.655232220000471,53367.305926320005 2025-10-11,22:48:18.000,284,11004755,12805,0,1760222897,12984.44663354,12.563593530001526,53367.36182328 2025-10-11,22:48:19.000,284,11004732,12765,0,1760222898,12984.64872284,12.521298749998095,53367.44566872001 2025-10-11,22:48:20.000,284,11004709,12605,0,1760222899,12984.864284759991,12.500151360000018,53367.51553992001 2025-10-11,22:48:21.000,284,11004748,12485,0,1760222900,12985.066374059992,12.47900397000194,53367.56444976001 2025-10-11,22:48:22.000,284,11004704,12845,0,1760222901,12985.194363950002,12.380316150003637,53367.62034672 2025-10-11,22:48:23.000,284,11004754,12725,0,1760222902,12985.356035389988,12.25343181000062,53367.66925656 2025-10-11,22:48:24.000,284,11004715,12685,0,1760222903,12985.490761589994,12.063105300003372,53367.77406336 2025-10-11,22:48:25.000,284,11004712,12845,0,1760222904,12985.59854254999,473.8163659499987,53367.84393456 2025-10-11,22:48:26.000,284,11004744,12485,0,1760222905,12985.72653244,11.738845320003747,53367.96970272001 2025-10-11,22:48:27.000,284,11004776,12885,0,1760222906,12985.88820388,11.604911850001372,53368.01861256001 2025-10-11,22:48:28.000,284,11004748,12685,0,1760222907,12986.097029489996,11.49212577000435,53368.10944512 2025-10-11,22:48:29.000,284,11004762,12845,0,1760222908,12986.332800340002,11.407536210004764,53368.193290560004 2025-10-11,22:48:30.000,284,11004688,12885,0,1760222909,12986.521417019998,11.322946649997903,53368.27014888 2025-10-11,22:48:31.000,284,11004664,12765,0,1760222910,12986.662879529998,11.238357089998317,53368.30508448001 2025-10-11,22:48:32.000,284,11004767,12605,0,1760222911,12986.743715249999,11.048030580001068,53368.4168784 2025-10-11,22:48:33.000,284,11004727,12765,0,1760222912,12986.790869419994,10.921146239998052,53368.430852640005 2025-10-11,22:48:34.000,284,11004723,12685,0,1760222913,12986.710033699994,10.794261900002311,53368.53565944 2025-10-11,22:48:35.000,284,11004667,12605,0,1760222914,12986.629197979993,10.674426689998654,53368.65444048 2025-10-11,22:48:36.000,284,11004722,12805,0,1760222915,12986.487735469993,10.58278799999971,53368.72431168 2025-10-11,22:48:37.000,284,11004722,12605,0,1760222916,12986.433844990002,10.540493220003555,53368.84309272 2025-10-11,22:48:38.000,284,11004716,12805,0,1760222917,12986.393427130002,10.540493220003555,53368.912963920004 2025-10-11,22:48:39.000,284,11004764,12605,0,1760222918,12986.332800340002,10.533444090004195,53368.97584800001 2025-10-11,22:48:40.000,284,11004701,12925,0,1760222919,12986.272173550002,10.385412360003102,53369.02475784001 2025-10-11,22:48:41.000,284,11004705,12685,0,1760222920,12986.211546760002,10.321970190001593,53369.101616160006 2025-10-11,22:48:42.000,284,11004709,12805,0,1760222921,12986.097029489996,10.16688933000114,53369.150526000005 2025-10-11,22:48:43.000,284,11004673,12685,0,1760222922,12985.92862174,9.99066108000261,53369.199435840004 2025-10-11,22:48:44.000,284,11004694,12845,0,1760222923,12985.70632351,9.863776739999594,53369.2553328 2025-10-11,22:48:45.000,284,11004725,12525,0,1760222924,12985.403189559998,9.863776739999594,53369.269307040006 2025-10-11,22:48:46.000,284,11004719,12805,0,1760222925,12985.234781810002,9.927218910001102,53369.37411384 2025-10-11,22:48:47.000,284,11004660,12765,0,1760222926,12985.073110370002,10.11754541999835,53369.416036560004 2025-10-11,22:48:48.000,284,11004703,12725,0,1760222927,12985.019219889997,10.251478890000726,53369.3950752 2025-10-11,22:48:49.000,284,11004717,12845,0,1760222928,12984.945120479992,10.371314100004383,53369.43001080001 2025-10-11,22:48:50.000,284,11004699,12845,0,1760222929,12984.904702619991,10.378363230003743,53369.45097216 2025-10-11,22:48:51.000,284,11004712,12765,0,1760222930,12984.823866899991,10.329019320000953,53369.42302368 2025-10-11,22:48:52.000,284,11004687,12845,0,1760222931,12984.62177759999,10.195085849998577,53369.485907760005 2025-10-11,22:48:53.000,284,11004733,12685,0,1760222932,12984.453369849994,10.11754541999835,53369.49289488 2025-10-11,22:48:54.000,284,11004682,12925,0,1760222933,12984.204126379998,10.152791070002422,53369.54879184001 2025-10-11,22:48:55.000,284,11004731,12645,0,1760222934,12983.988564459993,472.25145909000275,53369.54180472 2025-10-11,22:48:56.000,284,11004688,12685,0,1760222935,12983.779738849997,10.57573887000035,53369.499882 2025-10-11,22:48:57.000,284,11004700,12845,0,1760222936,12983.564176929991,10.914097109998693,53369.52783048001 2025-10-11,22:48:58.000,284,11004690,12885,0,1760222937,12983.436187039995,11.21720970000024,53369.50686912001 2025-10-11,22:48:59.000,284,11004700,12645,0,1760222938,12983.28798822,11.506224030003068,53369.47892064001 2025-10-11,22:49:00.000,284,11004695,12605,0,1760222939,12983.20041618999,11.67540315000224,53369.44398504 2025-10-11,22:49:01.000,284,11004712,12565,0,1760222940,12983.052217369994,11.788189229999261,53369.42302368 2025-10-11,22:49:02.000,284,11004682,12845,0,1760222941,12982.964645339998,11.774090970000543,53369.43001080001 2025-10-11,22:49:03.000,284,11004684,12685,0,1760222942,12982.863600689998,11.752943580002466,53369.37411384 2025-10-11,22:49:04.000,284,11004678,13045,0,1760222943,12982.735610800002,473.66833421999763,53369.33219112 2025-10-11,22:49:05.000,284,11004731,12605,0,1760222944,12982.621093529997,11.830484010002692,53369.38110096001 2025-10-11,22:49:06.000,284,11004717,12725,0,1760222945,12982.546994119992,12.049007040004653,53369.30424264 2025-10-11,22:49:07.000,284,11004690,12685,0,1760222946,12982.533521500001,12.345070499999565,53369.22738432 2025-10-11,22:49:08.000,284,11004707,12765,0,1760222947,12982.573939360002,12.641133960001753,53369.150526000005 2025-10-11,22:49:09.000,284,11004696,12805,0,1760222948,12982.627829839992,474.93012848999933,53369.1155904 2025-10-11,22:49:10.000,284,11004669,12645,0,1760222949,12982.708665559992,13.247359140004846,53369.08764192 2025-10-11,22:49:11.000,284,11004707,12645,0,1760222950,12982.870336999993,13.451783910000813,53369.101616160006 2025-10-11,22:49:12.000,284,11004677,12725,0,1760222951,12982.937700099988,13.543422599999758,53369.04571920001 2025-10-11,22:49:13.000,284,11004731,12965,0,1760222952,12983.045481059999,13.57866825000383,53369.0107836 2025-10-11,22:49:14.000,284,11004677,13005,0,1760222953,12983.126316779999,475.50110801999836,53369.08764192 2025-10-11,22:49:35.000,284,11004680,12805,0,1760222974,12984.35906150999,15.66521073000331,53368.528672320004 2025-10-11,22:49:36.000,284,11004645,12645,0,1760222975,12984.64198652999,15.679308990002028,53368.80117 2025-10-11,22:49:37.000,284,11004726,12885,0,1760222976,12984.72955856,15.78504593999969,53368.78020864 2025-10-11,22:49:38.000,284,11004707,12725,0,1760222977,12984.844075829991,15.876684629998636,53368.82213136 2025-10-11,22:49:39.000,284,11004675,13165,0,1760222978,12985.012483580002,15.933077670000785,53368.80117 2025-10-11,22:49:40.000,284,11004676,12805,0,1760222979,12985.140473469997,15.933077670000785,53368.77322152 2025-10-11,22:49:41.000,284,11004697,12845,0,1760222980,12985.322353839998,15.883733759997995,53368.80117 2025-10-11,22:49:42.000,284,11004693,12765,0,1760222981,12985.517706829989,15.79209506999905,53368.85007984 2025-10-11,22:49:43.000,284,11004716,13005,0,1760222982,12985.63896040999,15.742751160003536,53368.885015440006 2025-10-11,22:49:44.000,284,11004699,12685,0,1760222983,12985.713059819995,15.66521073000331,53368.933925280005 2025-10-11,22:49:45.000,284,11004713,12605,0,1760222984,12985.477288969989,15.622915949999879,53368.6614276 2025-10-11,22:49:46.000,284,11004686,13125,0,1760222985,12985.524443139999,15.629965079999238,53368.626492 2025-10-11,22:49:47.000,284,11004696,12805,0,1760222986,12985.692850889995,477.5594539800004,53368.68238896 2025-10-11,22:49:48.000,284,11004699,12765,0,1760222987,12985.80063184999,15.651112470004591,53368.68937608001 2025-10-11,22:49:49.000,284,11004666,12685,0,1760222988,12986.036402699996,15.700456380000105,53368.73828592001 2025-10-11,22:49:50.000,284,11004672,12765,0,1760222989,12986.299118789997,15.66521073000331,53368.72431168 2025-10-11,22:49:51.000,284,11004658,12605,0,1760222990,12986.427108679993,15.672259860002669,53368.82911848 2025-10-11,22:49:52.000,284,11004695,12685,0,1760222991,12986.642670599998,15.66521073000331,53368.83610560001 2025-10-11,22:49:53.000,284,11004678,12685,0,1760222992,12986.763924179999,15.60881769000116,53368.92693816001 2025-10-11,22:49:54.000,284,11004672,12805,0,1760222993,12986.82455097,15.517179000002216,53368.94789952 2025-10-11,22:49:55.000,284,11004739,12845,0,1760222994,12986.784133109999,15.397343789998558,53369.01777072 2025-10-11,22:49:56.000,284,11004678,13005,0,1760222995,12986.730242629994,15.242262929998105,53369.00379648001 2025-10-11,22:49:57.000,284,11004671,12725,0,1760222996,12986.615725359989,15.03078903000278,53369.1155904 2025-10-11,22:49:58.000,284,11004683,13045,0,1760222997,12986.487735469993,14.74882382999931,53369.17148736001 2025-10-11,22:49:59.000,284,11004665,12765,0,1760222998,12986.346272959992,14.466858630003117,53369.199435840004 2025-10-11,22:50:00.000,284,11004681,12765,0,1760222999,12986.204810449992,14.15669691000221,53369.23437144 2025-10-11,22:50:01.000,284,11004662,12725,0,1760223000,12986.090293180001,13.909977360002813,53369.27629416 2025-10-11,22:50:02.000,284,11004645,12565,0,1760223001,12985.96230328999,13.719650849998288,53369.34616536 2025-10-11,22:50:03.000,284,11004663,12965,0,1760223002,12985.90167649999,13.642110419998062,53369.3950752 2025-10-11,22:50:04.000,284,11004666,13005,0,1760223003,12985.84104970999,13.585717380003189,53369.436997920006 2025-10-11,22:50:05.000,284,11004695,12845,0,1760223004,12985.74000505999,13.557520859998476,53369.47193352 2025-10-11,22:50:06.000,284,11004682,12605,0,1760223005,12985.74000505999,13.628012159999344,53369.367126720004 2025-10-11,22:50:07.000,284,11004715,12885,0,1760223006,12985.57833361999,13.613913900000625,53369.416036560004 2025-10-11,22:50:08.000,284,11004699,12525,0,1760223007,12985.484025279999,13.628012159999344,53369.45795928001 2025-10-11,22:50:09.000,284,11004708,12965,0,1760223008,12985.416662179989,13.677356070002133,53369.436997920006 2025-10-11,22:50:10.000,284,11004658,12685,0,1760223009,12985.288672289993,13.761945630001719,53369.485907760005 2025-10-11,22:50:11.000,284,11004665,12765,0,1760223010,12985.228045499993,13.783093019999797,53369.47892064001 2025-10-11,22:50:12.000,284,11004683,12765,0,1760223011,12985.214572880002,13.761945630001719,53369.51385624 2025-10-11,22:50:13.000,284,11004679,12685,0,1760223012,12985.167418709992,13.733749110004283,53369.4649464 2025-10-11,22:50:14.000,284,11004667,12725,0,1760223013,12985.059637749997,13.70555258999957,53369.47193352 2025-10-11,22:50:15.000,284,11004724,12645,0,1760223014,12984.978802029997,13.620963029999984,53369.54180472 2025-10-11,22:50:16.000,284,11004586,12605,0,1760223015,12984.83060321,475.50110801999836,53369.534817600004 2025-10-11,22:50:17.000,284,11004655,12685,0,1760223016,12984.716085939996,13.515226080002321,53369.52084336 2025-10-11,22:50:18.000,284,11004712,12965,0,1760223017,12984.534205569995,13.402439999998023,53369.52783048001 2025-10-11,22:50:19.000,284,11004655,12885,0,1760223018,12984.345588889999,13.317850439998438,53369.45795928001 2025-10-11,22:50:20.000,284,11004662,12645,0,1760223019,12984.116554349988,13.233260879998852,53369.52084336 2025-10-11,22:50:21.000,284,11004653,12765,0,1760223020,12983.907728739992,13.12047480000183,53369.485907760005 2025-10-11,22:50:22.000,284,11004636,12805,0,1760223021,12983.597858479996,13.06408175999968,53369.485907760005 2025-10-11,22:50:23.000,284,11004664,12685,0,1760223022,12983.40250548999,13.092278280004393,53369.44398504 2025-10-11,22:50:24.000,284,11004625,12605,0,1760223023,12983.18694357,13.155720449998626,53369.43001080001 2025-10-11,22:50:25.000,284,11004679,12645,0,1760223024,12982.991590579993,13.247359140004846,53369.36013960001 2025-10-11,22:50:26.000,284,11004668,12925,0,1760223025,12982.863600689998,13.423587390003377,53369.42302368 2025-10-11,22:50:27.000,284,11004661,12965,0,1760223026,12982.809710209993,13.543422599999758,53369.388088080006 2025-10-11,22:50:28.000,284,11004677,12845,0,1760223027,12982.769292349993,13.656208680004056,53369.31122976001 2025-10-11,22:50:29.000,284,11004687,12525,0,1760223028,12982.755819730002,13.71260171999893,53369.248345680004 2025-10-11,22:50:30.000,284,11004666,12965,0,1760223029,12982.762556039997,13.768994760001078,53369.248345680004 2025-10-11,22:50:31.000,284,11004678,12685,0,1760223030,12982.728874489992,13.811289540004509,53369.1854616 2025-10-11,22:50:32.000,284,11004680,12805,0,1760223031,12982.728874489992,13.825387800003227,53369.150526000005 2025-10-11,22:50:33.000,284,11004628,12645,0,1760223032,12982.668247699992,13.853584320000664,53369.14353888001 2025-10-11,22:50:34.000,284,11004672,12565,0,1760223033,12982.587411979992,13.846535190001305,53369.12257752001 2025-10-11,22:50:35.000,284,11004613,12725,0,1760223034,12982.546994119992,13.839486060001946,53369.05969344 2025-10-11,22:50:36.000,284,11004638,12725,0,1760223035,12982.39205899,13.832436930002586,53369.03873208 2025-10-11,22:50:37.000,284,11004663,12565,0,1760223036,12982.216914929995,13.874731709998741,53369.0107836 2025-10-11,22:50:38.000,284,11004698,12965,0,1760223037,12982.02156193999,13.832436930002586,53368.87802832001 2025-10-11,22:50:39.000,284,11004659,12685,0,1760223038,12981.812736329994,13.860633450000023,53368.85706696001 2025-10-11,22:50:40.000,284,11004692,12765,0,1760223039,12981.678010129988,13.839486060001946,53368.766234400005 2025-10-11,22:50:41.000,284,11004656,12725,0,1760223040,12981.529811309993,475.7901223500012,53368.68937608001 2025-10-11,22:50:42.000,284,11004707,12805,0,1760223041,12981.475920830002,13.895879100004095,53368.72431168 2025-10-11,22:50:43.000,284,11004641,12965,0,1760223042,12981.401821419997,13.959321269998327,53368.63347912 2025-10-11,22:50:44.000,284,11004669,12805,0,1760223043,12981.408557729992,14.100303870000062,53368.57059504001 2025-10-11,22:50:45.000,284,11004683,12885,0,1760223044,12981.523074999997,14.220139080003719,53368.51469808 2025-10-11,22:50:46.000,284,11004668,12845,0,1760223045,12981.637592270003,14.304728640003304,53368.43783976 2025-10-11,22:50:47.000,284,11004651,12725,0,1760223046,12981.799263709989,14.410465590000967,53368.39591704 2025-10-11,22:50:48.000,284,11004677,12645,0,1760223047,12981.893572049994,14.473907760002476,53368.381942800006 2025-10-11,22:50:49.000,284,11004677,12965,0,1760223048,12982.04850718,476.45274056999915,53368.277136 2025-10-11,22:50:50.000,284,11004732,13125,0,1760223049,12982.16302444999,14.488006020001194,53368.34002008 2025-10-11,22:50:51.000,284,11004662,12645,0,1760223050,12982.317959579996,14.452760370004398,53368.242200400004 2025-10-11,22:50:52.000,284,11004713,12965,0,1760223051,12982.41226792,14.438662109998404,53368.158354959996 2025-10-11,22:50:53.000,284,11004623,12845,0,1760223052,12982.567203049992,14.459809500003757,53368.1723292 2025-10-11,22:50:54.000,284,11004693,12725,0,1760223053,12982.668247699992,14.459809500003757,53368.158354959996 2025-10-11,22:50:55.000,284,11004718,12965,0,1760223054,12982.796237590002,14.502104279999912,53368.102458 2025-10-11,22:50:56.000,284,11004665,12965,0,1760223055,12982.829919139993,14.537349930003984,53368.08848376001 2025-10-11,22:50:57.000,284,11004659,12965,0,1760223056,12982.850128069993,14.56554645000142,53368.095470880005 2025-10-11,22:50:58.000,284,11004734,12965,0,1760223057,12982.863600689998,14.544399060003343,53368.025599680004 2025-10-11,22:50:59.000,284,11004649,12885,0,1760223058,12982.930963789993,14.551448190002702,53367.99765120001 2025-10-11,22:51:00.000,284,11004675,12605,0,1760223059,12982.978117959989,14.52325166999799,53368.01861256001 2025-10-11,22:51:01.000,284,11004683,12725,0,1760223060,12983.11958046999,14.459809500003757,53368.025599680004 2025-10-11,22:51:02.000,284,11004698,12925,0,1760223061,12983.22062511999,14.417514720000327,53368.00463832 2025-10-11,22:51:03.000,284,11004694,12685,0,1760223062,12983.28798822,14.297679510003945,53368.046561040006 2025-10-11,22:51:04.000,284,11004670,12645,0,1760223063,12983.395769179995,14.283581249997951,53368.01861256001 2025-10-11,22:51:05.000,284,11004673,12765,0,1760223064,12983.517022759996,14.10735299999942,53368.07450952 2025-10-11,22:51:06.000,284,11004683,12885,0,1760223065,12983.618067409996,14.043910829997913,53368.102458 2025-10-11,22:51:07.000,284,11004652,12885,0,1760223066,12983.658485269996,13.98751779000304,53368.06053528 2025-10-11,22:51:08.000,284,11004709,13005,0,1760223067,12983.678694199996,13.959321269998327,53368.13040648 2025-10-11,22:51:09.000,284,11004628,12885,0,1760223068,12983.665221579991,475.94520321000164,53368.102458 2025-10-11,22:51:10.000,284,11004701,12685,0,1760223069,12983.705639439992,14.058009090003907,53368.06053528 2025-10-11,22:51:11.000,284,11004708,12605,0,1760223070,12983.806684089992,14.11440212999878,53368.07450952 2025-10-11,22:51:12.000,284,11004696,12445,0,1760223071,12983.914465050002,14.177844300000288,53368.05354816 2025-10-11,22:51:13.000,284,11004704,12805,0,1760223072,12984.143499589998,14.21308995000436,53368.046561040006 2025-10-11,22:51:14.000,284,11004692,12805,0,1760223073,12984.31864364999,14.21308995000436,53368.10944512 2025-10-11,22:51:15.000,284,11004721,12605,0,1760223074,12984.50052401999,14.121451259998139,53368.13040648 2025-10-11,22:51:16.000,284,11004711,12645,0,1760223075,12984.58809605,13.93817388000025,53368.11643224001 2025-10-11,22:51:17.000,284,11004706,12765,0,1760223076,12984.64872284,475.7830732200018,53368.17931632 2025-10-11,22:51:18.000,284,11004688,12965,0,1760223077,12984.66219545999,475.69848366000224,53368.22123904 2025-10-11,22:51:19.000,284,11004689,12805,0,1760223078,12984.62851391,475.6561888799988,53368.214251920006 2025-10-11,22:51:20.000,284,11004663,12925,0,1760223079,12984.52746926,13.733749110004283,53368.23521328001 2025-10-11,22:51:21.000,284,11004681,12885,0,1760223080,12984.493787709995,13.818338670003868,53368.22123904 2025-10-11,22:51:22.000,284,11004699,12965,0,1760223081,12984.44663354,13.952272139998968,53368.29111024 2025-10-11,22:51:23.000,284,11004649,12805,0,1760223082,12984.493787709995,14.079156480001984,53368.312071600005 2025-10-11,22:51:24.000,284,11004675,12405,0,1760223083,12984.534205569995,14.170795170000929,53368.34002008 2025-10-11,22:51:25.000,284,11004679,12965,0,1760223084,12984.62851391,14.15669691000221,53368.37495568001 2025-10-11,22:51:26.000,284,11004703,12525,0,1760223085,12984.675668079995,475.9874979899978,53368.39591704 2025-10-11,22:51:27.000,284,11004689,12805,0,1760223086,12984.72282224999,13.839486060001946,53368.430852640005 2025-10-11,22:51:28.000,284,11004693,12805,0,1760223087,12984.736294869996,475.52930454000307,53368.44482688 2025-10-11,22:51:29.000,284,11004672,12885,0,1760223088,12984.655459149995,13.317850439998438,53368.45880112 2025-10-11,22:51:30.000,284,11004660,12805,0,1760223089,12984.62177759999,13.106376540003112,53368.45880112 2025-10-11,22:51:31.000,284,11004688,12685,0,1760223090,12984.554414499995,474.9512758800047,53368.54264656001 2025-10-11,22:51:32.000,284,11004686,12725,0,1760223091,12984.50052401999,12.958344810002018,53368.626492 2025-10-11,22:51:33.000,284,11004730,12605,0,1760223092,12984.453369849994,13.021786980003526,53368.58456928 2025-10-11,22:51:34.000,284,11004650,12565,0,1760223093,12984.42642461,13.12047480000183,53368.57059504001 2025-10-11,22:51:35.000,284,11004681,12645,0,1760223094,12984.42642461,13.233260879998852,53368.56360792 2025-10-11,22:51:36.000,284,11004677,12845,0,1760223095,12984.332116269994,13.338997830003791,53368.626492 2025-10-11,22:51:37.000,284,11004667,12845,0,1760223096,12984.284962099999,13.430636520002736,53368.63347912 2025-10-11,22:51:38.000,284,11004677,12605,0,1760223097,12984.163708519998,13.515226080002321,53368.59155640001 2025-10-11,22:51:39.000,284,11004633,12885,0,1760223098,12984.069400179993,13.52932434000104,53368.61251776 2025-10-11,22:51:40.000,284,11004651,12765,0,1760223099,12983.995300770002,13.57866825000383,53368.61251776 2025-10-11,22:51:41.000,284,11004639,12765,0,1760223100,12983.907728739992,13.550471729999117,53368.60553064 2025-10-11,22:51:42.000,284,11004711,12885,0,1760223101,12983.894256120002,13.52932434000104,53368.626492 2025-10-11,22:51:43.000,284,11004639,12725,0,1760223102,12983.847101949992,13.508176950002962,53368.64046624001 2025-10-11,22:51:44.000,284,11004671,12765,0,1760223103,12983.752793610001,13.536373470000399,53368.626492 2025-10-11,22:51:45.000,284,11004639,12645,0,1760223104,12983.671957890001,13.47998042999825,53368.70335032 2025-10-11,22:51:46.000,284,11004673,12845,0,1760223105,12983.48334120999,475.50110801999836,53368.61251776 2025-10-11,22:51:47.000,284,11004640,12965,0,1760223106,12983.294724529995,13.57866825000383,53368.64046624001 2025-10-11,22:51:48.000,284,11004671,12725,0,1760223107,12983.052217369994,13.585717380003189,53368.59155640001 2025-10-11,22:51:49.000,284,11004645,12845,0,1760223108,12982.836655450003,13.663257810003415,53368.626492 2025-10-11,22:51:50.000,284,11004665,12965,0,1760223109,12982.722138179997,13.761945630001719,53368.61950488001 2025-10-11,22:51:51.000,284,11004714,12765,0,1760223110,12982.573939360002,13.776043890000437,53368.58456928 2025-10-11,22:51:52.000,284,11004664,12685,0,1760223111,12982.573939360002,13.825387800003227,53368.549633680006 2025-10-11,22:51:53.000,284,11004625,12685,0,1760223112,12982.580675669997,13.860633450000023,53368.430852640005 2025-10-11,22:51:54.000,284,11004617,12805,0,1760223113,12982.614357220002,13.860633450000023,53368.42386552001 2025-10-11,22:51:55.000,284,11004649,12725,0,1760223114,12982.621093529997,13.825387800003227,53368.409891280004 2025-10-11,22:51:56.000,284,11004661,12725,0,1760223115,12982.607620909992,13.860633450000023,53368.430852640005 2025-10-11,22:51:57.000,284,11004717,12445,0,1760223116,12982.668247699992,13.909977360002813,53368.42386552001 2025-10-11,22:51:58.000,284,11004703,12805,0,1760223117,12982.621093529997,14.001616050001758,53368.44482688 2025-10-11,22:51:59.000,284,11004654,12685,0,1760223118,12982.567203049992,14.135549520004133,53368.381942800006 2025-10-11,22:52:00.000,284,11004651,12605,0,1760223119,12982.506576259992,14.283581249997951,53368.381942800006 2025-10-11,22:52:01.000,284,11004696,12765,0,1760223120,12982.365113749991,14.361121679998178,53368.30508448001 2025-10-11,22:52:02.000,284,11004655,12845,0,1760223121,12982.28427802999,476.3470036200015,53368.34002008 2025-10-11,22:52:03.000,284,11004630,12805,0,1760223122,12982.25059648,14.431612979999045,53368.242200400004 2025-10-11,22:52:04.000,284,11004682,12605,0,1760223123,12982.196705999995,14.39636733000225,53368.263161760005 2025-10-11,22:52:05.000,284,11004633,12765,0,1760223124,12982.21017862,14.382269070003531,53368.15136784 2025-10-11,22:52:06.000,284,11004630,12845,0,1760223125,12982.26406909999,14.38931820000289,53368.16534208001 2025-10-11,22:52:07.000,284,11004697,12965,0,1760223126,12982.31122327,14.410465590000967,53368.10944512 2025-10-11,22:52:08.000,284,11004648,12725,0,1760223127,12982.378586369996,14.509153409999271,53368.095470880005 2025-10-11,22:52:09.000,284,11004686,12765,0,1760223128,12982.445949469991,14.657185140000365,53368.08149664 2025-10-11,22:52:10.000,284,11004633,12765,0,1760223129,12982.499839949996,14.784069480003382,53368.025599680004 2025-10-11,22:52:11.000,284,11004675,12685,0,1760223130,12982.580675669997,476.92503227999987,53368.06752240001 2025-10-11,22:52:12.000,284,11004705,12885,0,1760223131,12982.654775080002,15.101280330003647,53368.07450952 2025-10-11,22:52:13.000,284,11004674,12965,0,1760223132,12982.681720319997,15.136525980000442,53368.01162544 2025-10-11,22:52:14.000,284,11004665,12725,0,1760223133,12982.796237590002,15.171771630004514,53367.94175424 2025-10-11,22:52:15.000,284,11004675,12765,0,1760223134,12982.890545929993,15.115378590002365,53367.91380576 2025-10-11,22:52:16.000,284,11004673,12725,0,1760223135,12982.930963789993,477.03781836000417,53367.83694744 2025-10-11,22:52:17.000,284,11004648,12925,0,1760223136,12983.085898919999,15.02373990000342,53367.878870160006 2025-10-11,22:52:18.000,284,11004685,12845,0,1760223137,12983.213888809994,14.939150340003835,53367.90681864 2025-10-11,22:52:19.000,284,11004667,12765,0,1760223138,12983.44292334999,14.903904689999763,53367.878870160006 2025-10-11,22:52:20.000,284,11004718,12565,0,1760223139,12983.618067409996,14.946199470003194,53367.87188304001 2025-10-11,22:52:21.000,284,11004675,12965,0,1760223140,12983.820156709997,14.988494249999349,53367.85092168001 2025-10-11,22:52:22.000,284,11004668,12805,0,1760223141,12984.002037079998,15.03078903000278,53367.87188304001 2025-10-11,22:52:23.000,284,11004667,12685,0,1760223142,12984.163708519998,15.087182069997652,53367.92079288001 2025-10-11,22:52:24.000,284,11004666,12605,0,1760223143,12984.251280549994,15.058985550000216,53367.87188304001 2025-10-11,22:52:25.000,284,11004633,12445,0,1760223144,12984.298434719989,14.995543379998708,53367.8928444 2025-10-11,22:52:26.000,284,11004677,12645,0,1760223145,12984.298434719989,14.889806430001045,53367.90681864 2025-10-11,22:52:27.000,284,11004681,12885,0,1760223146,12984.345588889999,14.812266000000818,53367.94175424 2025-10-11,22:52:28.000,284,11004658,12565,0,1760223147,12984.392743059994,14.727676440001233,53367.94175424 2025-10-11,22:52:29.000,284,11004651,12725,0,1760223148,12984.52073294999,14.664234269999724,53367.93476712 2025-10-11,22:52:30.000,284,11004680,12765,0,1760223149,12984.64872284,476.6360179500043,53367.93476712 2025-10-11,22:52:31.000,284,11004702,12765,0,1760223150,12984.823866899991,14.720627310001873,53367.94175424 2025-10-11,22:52:32.000,284,11004703,12805,0,1760223151,12984.938384169996,14.762922089998028,53367.95572848 2025-10-11,22:52:33.000,284,11004706,12605,0,1760223152,12985.073110370002,14.7981677400021,53368.01162544 2025-10-11,22:52:34.000,284,11004728,12765,0,1760223153,12985.180891329997,476.79109881000477,53368.05354816 2025-10-11,22:52:35.000,284,11004680,12565,0,1760223154,12985.288672289993,14.896855560000404,53368.05354816 2025-10-11,22:52:36.000,284,11004710,12645,0,1760223155,12985.362771699998,14.889806430001045,53368.08149664 2025-10-11,22:52:37.000,284,11004696,12805,0,1760223156,12985.484025279999,14.861609910003608,53368.12341936 2025-10-11,22:52:38.000,284,11004726,12605,0,1760223157,12985.585069929999,14.755872959998669,53368.095470880005 2025-10-11,22:52:39.000,284,11004697,12725,0,1760223158,12985.64569672,14.62193949000357,53368.17931632 2025-10-11,22:52:40.000,284,11004623,12805,0,1760223159,12985.733268749995,14.473907760002476,53368.1723292 2025-10-11,22:52:41.000,284,11004707,12645,0,1760223160,12985.84104970999,14.332925160000741,53368.263161760005 2025-10-11,22:52:42.000,284,11004700,12605,0,1760223161,12985.92188542999,14.191942559999006,53368.30508448001 2025-10-11,22:52:43.000,284,11004689,12765,0,1760223162,12986.036402699996,14.121451259998139,53368.32604584 2025-10-11,22:52:44.000,284,11004772,12605,0,1760223163,12986.137447349996,14.029812569999194,53368.37495568001 2025-10-11,22:52:45.000,284,11004705,12965,0,1760223164,12986.238491999997,13.93112475000089,53368.360981440004 2025-10-11,22:52:46.000,284,11004703,12525,0,1760223165,12986.332800340002,13.860633450000023,53368.409891280004 2025-10-11,22:52:47.000,284,11004673,13165,0,1760223166,12986.359745579997,13.832436930002586,53368.430852640005 2025-10-11,22:52:48.000,284,11004660,12725,0,1760223167,12986.427108679993,13.75489650000236,53368.50072384001 2025-10-11,22:52:49.000,284,11004686,12565,0,1760223168,12986.494471780003,13.649159550004697,53368.52168520001 2025-10-11,22:52:50.000,284,11004692,12925,0,1760223169,12986.588780119993,13.599815640001907,53368.58456928 2025-10-11,22:52:51.000,284,11004706,12765,0,1760223170,12986.683088459999,13.515226080002321,53368.598543520005 2025-10-11,22:52:52.000,284,11004687,12725,0,1760223171,12986.736978939989,13.416538260004018,53368.66841472001 2025-10-11,22:52:53.000,284,11004675,12765,0,1760223172,12986.763924179999,13.374243480000587,53368.71033744001 2025-10-11,22:52:54.000,284,11004693,12685,0,1760223173,12986.723506319999,13.29670305000036,53368.78020864 2025-10-11,22:52:55.000,284,11004666,12685,0,1760223174,12986.723506319999,13.247359140004846,53368.78719576001 2025-10-11,22:52:56.000,284,11004672,12805,0,1760223175,12986.662879529998,13.219162620000134,53368.80117 2025-10-11,22:52:57.000,284,11004686,12605,0,1760223176,12986.683088459999,13.212113490000775,53368.78719576001 2025-10-11,22:52:58.000,284,11004628,13005,0,1760223177,12986.662879529998,13.183916970003338,53368.78020864 2025-10-11,22:52:59.000,284,11004672,13005,0,1760223178,12986.642670599998,13.183916970003338,53368.79418288 2025-10-11,22:53:00.000,284,11004684,12965,0,1760223179,12986.615725359989,13.127523930001189,53368.864054080004 2025-10-11,22:53:01.000,284,11004666,12765,0,1760223180,12986.528153329993,13.162769579997985,53368.85706696001 2025-10-11,22:53:02.000,284,11004686,12765,0,1760223181,12986.582043809998,13.12047480000183,53368.91995104 2025-10-11,22:53:03.000,284,11004699,12445,0,1760223182,12986.575307499988,13.127523930001189,53368.94789952 2025-10-11,22:53:04.000,284,11004665,12805,0,1760223183,12986.642670599998,13.11342567000247,53368.933925280005 2025-10-11,22:53:05.000,284,11004668,12525,0,1760223184,12986.656143219989,13.099327410003752,53368.91995104 2025-10-11,22:53:06.000,284,11004625,12805,0,1760223185,12986.642670599998,13.035885240002244,53368.96187376 2025-10-11,22:53:07.000,284,11004711,12805,0,1760223186,12986.514680709988,13.007688720004808,53368.96886088 2025-10-11,22:53:08.000,284,11004701,12685,0,1760223187,12986.393427130002,13.000639589998173,53369.00379648001 2025-10-11,22:53:09.000,284,11004702,12645,0,1760223188,12986.319327719997,13.078180019998399,53368.97584800001 2025-10-11,22:53:10.000,284,11004698,12765,0,1760223189,12986.245228309992,13.078180019998399,53368.97584800001 2025-10-11,22:53:11.000,284,11004697,12725,0,1760223190,12986.177865209997,13.162769579997985,53369.03873208 2025-10-11,22:53:12.000,284,11004713,12925,0,1760223191,12986.177865209997,475.17684803999873,53369.04571920001 2025-10-11,22:53:13.000,284,11004698,12645,0,1760223192,12986.238491999997,13.268506530002924,53369.06668056 2025-10-11,22:53:14.000,284,11004704,12565,0,1760223193,12986.211546760002,13.282604790001642,53369.05969344 2025-10-11,22:53:15.000,284,11004670,12685,0,1760223194,12986.191337830001,13.268506530002924,53369.07366768001 2025-10-11,22:53:16.000,284,11004699,13005,0,1760223195,12986.144183659992,13.310801309999079,53369.1155904 2025-10-11,22:53:17.000,284,11004721,12685,0,1760223196,12986.076820559996,13.29670305000036,53369.08764192 2025-10-11,22:53:18.000,284,11004663,12725,0,1760223197,12986.016193769996,13.254408270004205,53369.080654800004 2025-10-11,22:53:19.000,284,11004734,12565,0,1760223198,12985.98924853,13.247359140004846,53369.031744960004 2025-10-11,22:53:20.000,284,11004711,12925,0,1760223199,12985.955566979996,13.233260879998852,53369.08764192 2025-10-11,22:53:21.000,284,11004670,12965,0,1760223200,12985.9690396,13.233260879998852,53369.031744960004 2025-10-11,22:53:22.000,284,11004676,12885,0,1760223201,12985.9690396,13.183916970003338,53369.07366768001 2025-10-11,22:53:23.000,284,11004680,12845,0,1760223202,12985.98924853,13.212113490000775,53369.05969344 2025-10-11,22:53:24.000,284,11004668,12805,0,1760223203,12986.016193769996,13.226211749999493,53369.03873208 2025-10-11,22:53:25.000,284,11004677,12685,0,1760223204,12986.04987532,13.317850439998438,53369.03873208 2025-10-11,22:53:26.000,284,11004706,12805,0,1760223205,12986.123974729991,475.3601254200039,53369.0107836 2025-10-11,22:53:27.000,284,11004702,12805,0,1760223206,12986.157656279996,13.465882169999531,53368.96886088 2025-10-11,22:53:28.000,284,11004720,13245,0,1760223207,12986.231755690002,13.543422599999758,53369.02475784001 2025-10-11,22:53:29.000,284,11004679,12965,0,1760223208,12986.198074139997,13.57866825000383,53368.96187376 2025-10-11,22:53:30.000,284,11004678,13245,0,1760223209,12986.218283069997,475.52930454000307,53368.94789952 2025-10-11,22:53:31.000,284,11004705,13005,0,1760223210,12986.211546760002,13.599815640001907,53368.96886088 2025-10-11,22:53:32.000,284,11004686,12765,0,1760223211,12986.218283069997,13.57866825000383,53368.982835120005 2025-10-11,22:53:33.000,284,11004691,13005,0,1760223212,12986.137447349996,13.57866825000383,53368.97584800001 2025-10-11,22:53:34.000,284,11004696,13045,0,1760223213,12986.090293180001,475.52930454000307,53368.98982224 2025-10-11,22:53:35.000,284,11004700,12765,0,1760223214,12986.036402699996,13.592766510002548,53368.95488664001 2025-10-11,22:53:36.000,284,11004692,12925,0,1760223215,12986.04987532,475.5575010600005,53368.933925280005 2025-10-11,22:53:37.000,284,11004690,12605,0,1760223216,12985.98924853,13.70555258999957,53368.912963920004 2025-10-11,22:53:38.000,284,11004663,12885,0,1760223217,12986.04987532,13.853584320000664,53368.96886088 2025-10-11,22:53:39.000,284,11004687,12805,0,1760223218,12986.123974729991,14.001616050001758,53369.0107836 2025-10-11,22:53:40.000,284,11004664,12965,0,1760223219,12986.204810449992,14.036861699998553,53368.90597680001 2025-10-11,22:53:41.000,284,11004673,12725,0,1760223220,12986.359745579997,14.093254740000702,53368.96886088 2025-10-11,22:53:42.000,284,11004664,12925,0,1760223221,12986.501208089998,14.022763439999835,53368.9409124 2025-10-11,22:53:43.000,284,11004691,13045,0,1760223222,12986.642670599998,13.902928230003454,53368.96187376 2025-10-11,22:53:44.000,284,11004678,12805,0,1760223223,12986.82455097,13.75489650000236,53368.97584800001 2025-10-11,22:53:45.000,284,11004652,13045,0,1760223224,12986.952540859995,13.656208680004056,53369.00379648001 2025-10-11,22:53:46.000,284,11004657,12845,0,1760223225,12987.01990395999,13.57161912000447,53368.98982224 2025-10-11,22:53:47.000,284,11004694,13085,0,1760223226,12987.02664027,13.592766510002548,53369.06668056 2025-10-11,22:53:48.000,284,11004677,12605,0,1760223227,12987.033376579995,13.684405200001493,53369.052706320006 2025-10-11,22:53:49.000,284,11004729,12965,0,1760223228,12987.00643134,13.825387800003227,53369.05969344 2025-10-11,22:53:50.000,284,11004657,12925,0,1760223229,12987.0468492,13.98046866000368,53369.0107836 2025-10-11,22:53:51.000,284,11004713,12765,0,1760223230,12987.10747599,476.02274364000186,53369.08764192 2025-10-11,22:53:52.000,284,11004648,12845,0,1760223231,12987.201784329991,14.11440212999878,53369.031744960004 2025-10-11,22:53:53.000,284,11004667,13005,0,1760223232,12987.323037909991,14.086205610001343,53369.07366768001 2025-10-11,22:53:54.000,284,11004714,12965,0,1760223233,12987.417346249997,475.9381540800023,53369.101616160006 2025-10-11,22:53:55.000,284,11004665,12965,0,1760223234,12987.504918279992,13.902928230003454,53369.12956464 2025-10-11,22:53:56.000,284,11004691,12925,0,1760223235,12987.632908170002,13.768994760001078,53369.15751312 2025-10-11,22:53:57.000,284,11004695,12765,0,1760223236,12987.781106989998,13.698503460000211,53369.19244872001 2025-10-11,22:53:58.000,284,11004704,12965,0,1760223237,12987.949514739994,13.670306940002774,53369.199435840004 2025-10-11,22:53:59.000,284,11004668,12845,0,1760223238,12988.090977249994,475.6068449700033,53369.19244872001 2025-10-11,22:54:00.000,284,11004661,12605,0,1760223239,12988.252648689995,475.64913974999945,53369.2553328 2025-10-11,22:54:01.000,284,11004653,12805,0,1760223240,12988.313275479995,13.719650849998288,53369.2553328 2025-10-11,22:54:02.000,284,11004666,12685,0,1760223241,12988.313275479995,13.698503460000211,53369.269307040006 2025-10-11,22:54:03.000,284,11004659,12765,0,1760223242,12988.28633024,13.733749110004283,53369.33219112 2025-10-11,22:54:04.000,284,11004683,12765,0,1760223243,12988.27959392999,13.740798240003642,53369.33219112 2025-10-11,22:54:05.000,284,11004680,12765,0,1760223244,12988.25938499999,13.776043890000437,53369.38110096001 2025-10-11,22:54:06.000,284,11004700,12765,0,1760223245,12988.32001178999,13.902928230003454,53369.367126720004 2025-10-11,22:54:07.000,284,11004712,12845,0,1760223246,12988.461474299991,13.945223009999609,53369.436997920006 2025-10-11,22:54:08.000,284,11004688,12885,0,1760223247,12988.569255260001,13.959321269998327,53369.45097216 2025-10-11,22:54:09.000,284,11004651,13005,0,1760223248,12988.650090980002,14.001616050001758,53369.45795928001 2025-10-11,22:54:10.000,284,11004690,12805,0,1760223249,12988.683772529992,14.015714310000476,53369.52783048001 2025-10-11,22:54:11.000,284,11004655,12685,0,1760223250,12988.609673120001,14.001616050001758,53369.583727440004 2025-10-11,22:54:12.000,284,11004718,13005,0,1760223251,12988.508628470001,475.8888101699995,53369.59770168001 2025-10-11,22:54:13.000,284,11004667,12645,0,1760223252,12988.38063857999,13.924075620001531,53369.64661152001 2025-10-11,22:54:14.000,284,11004685,12885,0,1760223253,12988.25938499999,13.93817388000025,53369.604688800006 2025-10-11,22:54:15.000,284,11004687,12725,0,1760223254,12988.18528559,14.001616050001758,53369.61866304 2025-10-11,22:54:16.000,284,11004698,12845,0,1760223255,12988.13813141999,14.008665180001117,53369.653598640005 2025-10-11,22:54:17.000,284,11004688,13005,0,1760223256,12988.14486773,14.036861699998553,53369.7094956 2025-10-11,22:54:18.000,284,11004648,13045,0,1760223257,12988.15834034999,476.0015962500038,53369.69552136001 2025-10-11,22:54:19.000,284,11004715,12805,0,1760223258,12988.20549452,14.093254740000702,53369.7094956 2025-10-11,22:54:20.000,284,11004678,12605,0,1760223259,12988.25938499999,14.10735299999942,53369.74443120001 2025-10-11,22:54:21.000,284,11004694,12845,0,1760223260,12988.34022071999,14.086205610001343,53369.74443120001 2025-10-11,22:54:22.000,284,11004651,12525,0,1760223261,12988.353693339996,14.093254740000702,53369.81430240001 2025-10-11,22:54:23.000,284,11004727,12725,0,1760223262,12988.29980285999,14.093254740000702,53369.849238 2025-10-11,22:54:24.000,284,11004732,12725,0,1760223263,12988.30653917,14.100303870000062,53369.849238 2025-10-11,22:54:25.000,284,11004662,12685,0,1760223264,12988.20549452,14.093254740000702,53369.870199360004 2025-10-11,22:54:26.000,284,11004692,12605,0,1760223265,12988.090977249994,14.135549520004133,53369.80032816 2025-10-11,22:54:27.000,284,11004664,13005,0,1760223266,12988.08424094,14.227188210003078,53369.85622512 2025-10-11,22:54:28.000,284,11004698,12645,0,1760223267,12988.07750462999,476.22011927999847,53369.83526376 2025-10-11,22:54:29.000,284,11004665,12845,0,1760223268,12988.070768319994,14.325876030001382,53369.891160720006 2025-10-11,22:54:30.000,284,11004667,12805,0,1760223269,12988.030350459994,14.283581249997951,53369.870199360004 2025-10-11,22:54:31.000,284,11004690,12725,0,1760223270,12987.983196289999,14.206040819997725,53369.919109200004 2025-10-11,22:54:32.000,284,11004668,12805,0,1760223271,12987.888887949994,14.058009090003907,53369.90513496 2025-10-11,22:54:33.000,284,11004671,12965,0,1760223272,12987.733952819988,13.959321269998327,53369.89814784 2025-10-11,22:54:34.000,284,11004670,12845,0,1760223273,12987.579017689997,13.945223009999609,53369.940070560006 2025-10-11,22:54:35.000,284,11004697,12805,0,1760223274,12987.471236730002,14.022763439999835,53369.90513496 2025-10-11,22:54:36.000,284,11004708,12765,0,1760223275,12987.444291489992,14.149647780002852,53369.919109200004 2025-10-11,22:54:37.000,284,11004693,12885,0,1760223276,12987.397137319997,14.38931820000289,53369.92609632 2025-10-11,22:54:38.000,284,11004690,12725,0,1760223277,12987.504918279992,14.62193949000357,53369.90513496 2025-10-11,22:54:39.000,284,11004682,12765,0,1760223278,12987.531863520002,14.812266000000818,53369.891160720006 2025-10-11,22:54:40.000,284,11004704,12685,0,1760223279,12987.572281380002,14.953248600002553,53369.87718648 2025-10-11,22:54:41.000,284,11004671,12925,0,1760223280,12987.626171859993,14.960297730001912,53369.89814784 2025-10-11,22:54:42.000,284,11004716,12845,0,1760223281,12987.619435549997,14.882757300001686,53369.891160720006 2025-10-11,22:54:43.000,284,11004711,12965,0,1760223282,12987.491445660002,14.74177469999995,53369.94705768 2025-10-11,22:54:44.000,284,11004689,12925,0,1760223283,12987.316301599996,14.664234269999724,53369.88417360001 2025-10-11,22:54:45.000,284,11004687,12965,0,1760223284,12987.262411119991,476.4879862200032,53369.84225088001 2025-10-11,22:54:46.000,284,11004691,12765,0,1760223285,12987.14789385,14.488006020001194,53369.88417360001 2025-10-11,22:54:47.000,284,11004721,13085,0,1760223286,12987.20852064,14.52325166999799,53369.83526376 2025-10-11,22:54:48.000,284,11004705,12845,0,1760223287,12987.336510529996,14.628988620002929,53369.89814784 2025-10-11,22:54:49.000,284,11004722,12605,0,1760223288,12987.525127209992,14.755872959998669,53369.821289520005 2025-10-11,22:54:50.000,284,11004689,12765,0,1760223289,12987.680062339998,14.918002949998481,53369.81430240001 2025-10-11,22:54:51.000,284,11004726,13125,0,1760223290,12987.727216509993,15.016690770004061,53369.81430240001 2025-10-11,22:54:52.000,284,11004730,12885,0,1760223291,12987.700271269998,15.087182069997652,53369.81430240001 2025-10-11,22:54:53.000,284,11004671,13125,0,1760223292,12987.572281380002,15.051936420000857,53369.80731528 2025-10-11,22:54:54.000,284,11004732,12885,0,1760223293,12987.376928389996,14.960297730001912,53369.78635392 2025-10-11,22:54:55.000,284,11004694,12685,0,1760223294,12987.242202189991,14.875708170002326,53369.751418320004 2025-10-11,22:54:56.000,284,11004713,12925,0,1760223295,12987.201784329991,14.784069480003382,53369.76539256001 2025-10-11,22:54:57.000,284,11004705,12805,0,1760223296,12987.235465879996,14.671283399999083,53369.73744408 2025-10-11,22:54:58.000,284,11004679,12925,0,1760223297,12987.329774220001,14.56554645000142,53369.73744408 2025-10-11,22:54:59.000,284,11004696,12845,0,1760223298,12987.356719459996,14.551448190002702,53369.76539256001 2025-10-11,22:55:00.000,284,11004682,13005,0,1760223299,12987.410609940001,14.685381659997802,53369.7094956 2025-10-11,22:55:01.000,284,11004709,13005,0,1760223300,12987.457764109997,14.769971220004663,53369.66757288 2025-10-11,22:55:02.000,284,11004688,12765,0,1760223301,12987.498181969997,14.97439599000063,53369.67456000001 2025-10-11,22:55:03.000,284,11004715,12925,0,1760223302,12987.498181969997,15.122427720001724,53369.63263728 2025-10-11,22:55:04.000,284,11004694,12925,0,1760223303,12987.498181969997,477.1153587900044,53369.66058576 2025-10-11,22:55:05.000,284,11004700,12765,0,1760223304,12987.417346249997,15.080132939998293,53369.583727440004 2025-10-11,22:55:06.000,284,11004693,12645,0,1760223305,12987.323037909991,14.939150340003835,53369.63263728 2025-10-11,22:55:07.000,284,11004695,12685,0,1760223306,12987.255674809996,14.7981677400021,53369.63263728 2025-10-11,22:55:08.000,284,11004662,12965,0,1760223307,12987.2489385,14.636037750002288,53369.64661152001 2025-10-11,22:55:09.000,284,11004711,12925,0,1760223308,12987.282620049991,14.551448190002702,53369.583727440004 2025-10-11,22:55:10.000,284,11004705,13085,0,1760223309,12987.329774220001,14.544399060003343,53369.5697532 2025-10-11,22:55:11.000,284,11004721,12805,0,1760223310,12987.403873629992,14.558497320002061,53369.59770168001 2025-10-11,22:55:12.000,284,11004711,12925,0,1760223311,12987.397137319997,14.657185140000365,53369.62565016001 2025-10-11,22:55:13.000,284,11004677,12805,0,1760223312,12987.417346249997,14.762922089998028,53369.61167592 2025-10-11,22:55:14.000,284,11004731,12925,0,1760223313,12987.383664699992,14.861609910003608,53369.57674032001 2025-10-11,22:55:15.000,284,11004691,12685,0,1760223314,12987.296092669996,14.932101210004475,53369.61167592 2025-10-11,22:55:16.000,284,11004686,12565,0,1760223315,12987.255674809996,14.92505207999784,53369.555778960006 2025-10-11,22:55:17.000,284,11004715,12605,0,1760223316,12987.309565290001,14.854560780004249,53369.61167592 2025-10-11,22:55:18.000,284,11004714,12925,0,1760223317,12987.383664699992,476.74880403000134,53369.59071456 2025-10-11,22:55:19.000,284,11004752,12805,0,1760223318,12987.451027800002,14.671283399999083,53369.59770168001 2025-10-11,22:55:20.000,284,11004671,13165,0,1760223319,12987.552072450002,14.530300800004625,53369.57674032001 2025-10-11,22:55:21.000,284,11004724,12885,0,1760223320,12987.646380789993,14.410465590000967,53369.57674032001 2025-10-11,22:55:22.000,284,11004686,12765,0,1760223321,12987.686798649993,476.2412666700038,53369.59770168001 2025-10-11,22:55:23.000,284,11004707,12605,0,1760223322,12987.808052229993,14.269482989999233,53369.555778960006 2025-10-11,22:55:24.000,284,11004692,12725,0,1760223323,12987.882151639998,476.23421754000447,53369.63263728 2025-10-11,22:55:25.000,284,11004684,12965,0,1760223324,12987.915833189989,14.318826900002023,53369.61167592 2025-10-11,22:55:26.000,284,11004726,12965,0,1760223325,12987.942778429999,476.33290536000277,53369.56276608 2025-10-11,22:55:27.000,284,11004693,12605,0,1760223326,12987.902360569999,14.445711239997763,53369.54879184001 2025-10-11,22:55:28.000,284,11004671,12685,0,1760223327,12987.969723669994,14.530300800004625,53369.59770168001 2025-10-11,22:55:29.000,284,11004716,12805,0,1760223328,12987.902360569999,14.61489036000421,53369.56276608 2025-10-11,22:55:30.000,284,11004717,12885,0,1760223329,12987.895624259989,14.734725570000592,53369.54180472 2025-10-11,22:55:31.000,284,11004709,12765,0,1760223330,12987.841733779998,14.74882382999931,53369.604688800006 2025-10-11,22:55:32.000,284,11004702,12645,0,1760223331,12987.848470089993,476.76290229000006,53369.63263728 2025-10-11,22:55:33.000,284,11004711,12965,0,1760223332,12987.841733779998,14.727676440001233,53369.604688800006 2025-10-11,22:55:34.000,284,11004671,12725,0,1760223333,12987.902360569999,14.643086880001647,53369.61167592 2025-10-11,22:55:35.000,284,11004666,12805,0,1760223334,12988.04382308,14.502104279999912,53369.69552136001 2025-10-11,22:55:36.000,284,11004657,12805,0,1760223335,12988.20549452,14.375219940004172,53369.73744408 2025-10-11,22:55:37.000,284,11004703,12725,0,1760223336,12988.30653917,14.206040819997725,53369.73744408 2025-10-11,22:55:38.000,284,11004727,12765,0,1760223337,12988.40084750999,14.135549520004133,53369.74443120001 2025-10-11,22:55:39.000,284,11004747,12805,0,1760223338,12988.36042964999,14.086205610001343,53369.80731528 2025-10-11,22:55:40.000,284,11004706,12725,0,1760223339,12988.212230829995,14.079156480001984,53369.751418320004 2025-10-11,22:55:41.000,284,11004729,12685,0,1760223340,12988.070768319994,14.072107350002625,53369.7793668 2025-10-11,22:55:42.000,284,11004748,12925,0,1760223341,12987.875415329989,14.11440212999878,53369.80731528 2025-10-11,22:55:43.000,284,11004685,12845,0,1760223342,12987.727216509993,14.128500390004774,53369.74443120001 2025-10-11,22:55:44.000,284,11004700,12765,0,1760223343,12987.720480199998,14.220139080003719,53369.7793668 2025-10-11,22:55:45.000,284,11004726,12605,0,1760223344,12987.868679019994,14.34702341999946,53369.751418320004 2025-10-11,22:55:46.000,284,11004698,12805,0,1760223345,12988.1246588,14.502104279999912,53369.772379680006 2025-10-11,22:55:47.000,284,11004685,12885,0,1760223346,12988.461474299991,14.671283399999083,53369.78635392 2025-10-11,22:55:48.000,284,11004690,12965,0,1760223347,12988.784817179992,14.769971220004663,53369.78635392 2025-10-11,22:55:49.000,284,11004723,12805,0,1760223348,12988.953224929988,14.812266000000818,53369.821289520005 2025-10-11,22:55:50.000,284,11004698,12685,0,1760223349,12989.020588029998,14.706529050003155,53369.88417360001 2025-10-11,22:55:51.000,284,11004740,12685,0,1760223350,12988.959961239998,14.52325166999799,53369.88417360001 2025-10-11,22:55:52.000,284,11004738,13005,0,1760223351,12988.764608249992,14.354072549998818,53369.91212208001 2025-10-11,22:55:53.000,284,11004711,12805,0,1760223352,12988.501892159991,14.191942559999006,53369.90513496 2025-10-11,22:55:54.000,284,11004681,12725,0,1760223353,12988.24591238,476.14257884999824,53369.91212208001 2025-10-11,22:55:55.000,284,11004692,12925,0,1760223354,12988.030350459994,14.304728640003304,53369.93308344001 2025-10-11,22:55:56.000,284,11004720,13045,0,1760223355,12987.949514739994,14.502104279999912,53369.87718648 2025-10-11,22:55:57.000,284,11004720,12925,0,1760223356,12987.949514739994,14.706529050003155,53369.83526376 2025-10-11,22:55:58.000,284,11004673,12885,0,1760223357,12988.04382308,14.92505207999784,53369.870199360004 2025-10-11,22:55:59.000,284,11004747,12605,0,1760223358,12988.151604039995,15.03078903000278,53369.85622512 2025-10-11,22:56:00.000,284,11004737,12885,0,1760223359,12988.26612131,15.051936420000857,53369.83526376 2025-10-11,22:56:01.000,284,11004723,12845,0,1760223360,12988.30653917,14.946199470003194,53369.84225088001 2025-10-11,22:56:02.000,284,11004730,12765,0,1760223361,12988.24591238,14.769971220004663,53369.85622512 2025-10-11,22:56:03.000,284,11004740,12885,0,1760223362,12988.1246588,14.61489036000421,53369.87718648 2025-10-11,22:56:04.000,284,11004753,12845,0,1760223363,12988.003405219999,14.502104279999912,53369.86321224001 2025-10-11,22:56:05.000,284,11004731,12925,0,1760223364,12987.895624259989,14.438662109998404,53369.870199360004 2025-10-11,22:56:06.000,284,11004687,12885,0,1760223365,12987.801315919998,476.4456914399998,53369.85622512 2025-10-11,22:56:07.000,284,11004751,12925,0,1760223366,12987.781106989998,14.692430790004437,53369.79334104001 2025-10-11,22:56:08.000,284,11004673,12765,0,1760223367,12987.828261159993,14.882757300001686,53369.76539256001 2025-10-11,22:56:09.000,284,11004751,12845,0,1760223368,12987.929305809994,15.037838160002138,53369.75840544 2025-10-11,22:56:10.000,284,11004655,12685,0,1760223369,12988.030350459994,15.15767336999852,53369.73744408 2025-10-11,22:56:11.000,284,11004687,12925,0,1760223370,12988.16507666,15.108329460003006,53369.71648272001 2025-10-11,22:56:12.000,284,11004733,13085,0,1760223371,12988.192021899995,14.97439599000063,53369.751418320004 2025-10-11,22:56:13.000,284,11004729,12685,0,1760223372,12988.151604039995,14.812266000000818,53369.73744408 2025-10-11,22:56:14.000,284,11004671,13005,0,1760223373,12987.962987359999,14.657185140000365,53369.7094956 2025-10-11,22:56:15.000,284,11004754,12685,0,1760223374,12987.680062339998,14.52325166999799,53369.64661152001 2025-10-11,22:56:16.000,284,11004705,12565,0,1760223375,12987.430818870002,14.509153409999271,53369.66058576 2025-10-11,22:56:17.000,284,11004717,12725,0,1760223376,12987.215256949996,14.62193949000357,53369.64661152001 2025-10-11,22:56:18.000,284,11004712,12805,0,1760223377,12987.073794439995,14.896855560000404,53369.61866304 2025-10-11,22:56:19.000,284,11004734,12965,0,1760223378,12987.16810278,477.10830965999776,53369.56276608 2025-10-11,22:56:20.000,284,11004704,12725,0,1760223379,12987.376928389996,15.376196400000481,53369.47892064001 2025-10-11,22:56:21.000,284,11004672,12805,0,1760223380,12987.639644479998,15.531277260000934,53369.47892064001 2025-10-11,22:56:22.000,284,11004705,13005,0,1760223381,12987.956251049989,477.4819135500002,53369.52084336 2025-10-11,22:56:23.000,284,11004724,12805,0,1760223382,12988.18528559,15.362098140001763,53369.45097216 2025-10-11,22:56:24.000,284,11004700,12965,0,1760223383,12988.313275479995,15.164722499997879,53369.45097216 2025-10-11,22:56:25.000,284,11004693,12885,0,1760223384,12988.3267481,14.92505207999784,53369.45097216 2025-10-11,22:56:26.000,284,11004739,12765,0,1760223385,12988.192021899995,14.762922089998028,53369.52084336 2025-10-11,22:56:27.000,284,11004722,13045,0,1760223386,12988.11792248999,14.755872959998669,53369.47892064001 2025-10-11,22:56:28.000,284,11004704,12725,0,1760223387,12987.936042119989,476.741754900002,53369.485907760005 2025-10-11,22:56:29.000,284,11004768,12925,0,1760223388,12987.787843299993,14.995543379998708,53369.499882 2025-10-11,22:56:30.000,284,11004680,12605,0,1760223389,12987.605962929993,15.263410320003459,53369.485907760005 2025-10-11,22:56:31.000,284,11004727,12765,0,1760223390,12987.585753999992,15.43963857000199,53369.45097216 2025-10-11,22:56:32.000,284,11004702,12885,0,1760223391,12987.619435549997,15.644063339997956,53369.45795928001 2025-10-11,22:56:33.000,284,11004695,13085,0,1760223392,12987.700271269998,15.714554639998823,53369.45097216 2025-10-11,22:56:34.000,284,11004746,12845,0,1760223393,12987.794579609988,15.693407250000746,53369.42302368 2025-10-11,22:56:35.000,284,11004664,12645,0,1760223394,12987.909096879994,15.573572040004365,53369.37411384 2025-10-11,22:56:36.000,284,11004741,12845,0,1760223395,12988.03708676999,15.460785960000067,53369.45795928001 2025-10-11,22:56:37.000,284,11004737,12685,0,1760223396,12988.17854927999,15.319803359998332,53369.47193352 2025-10-11,22:56:38.000,284,11004686,12885,0,1760223397,12988.293066549995,15.15767336999852,53369.40904944001 2025-10-11,22:56:39.000,284,11004676,12645,0,1760223398,12988.46821061,15.03078903000278,53369.44398504 2025-10-11,22:56:40.000,284,11004701,12885,0,1760223399,12988.596200499996,14.988494249999349,53369.47892064001 2025-10-11,22:56:41.000,284,11004736,12605,0,1760223400,12988.636618359997,15.002592509998067,53369.47193352 2025-10-11,22:56:42.000,284,11004701,12805,0,1760223401,12988.602936809992,15.044887290001498,53369.50686912001 2025-10-11,22:56:43.000,284,11004685,12805,0,1760223402,12988.48841954,15.15767336999852,53369.49289488 2025-10-11,22:56:44.000,284,11004730,13005,0,1760223403,12988.32001178999,15.38324552999984,53369.416036560004 2025-10-11,22:56:45.000,284,11004694,12885,0,1760223404,12988.151604039995,15.538326390000293,53369.3950752 2025-10-11,22:56:46.000,284,11004735,12845,0,1760223405,12988.11792248999,15.749800290002895,53369.3950752 2025-10-11,22:56:47.000,284,11004692,12925,0,1760223406,12988.16507666,15.89078289000463,53369.35315248 2025-10-11,22:56:48.000,284,11004669,12805,0,1760223407,12988.28633024,16.01766723000037,53369.33917824001 2025-10-11,22:56:49.000,284,11004731,12765,0,1760223408,12988.589464190001,16.045863749997807,53369.40206232 2025-10-11,22:56:50.000,284,11004722,12605,0,1760223409,12988.858916589998,16.02471635999973,53369.40206232 2025-10-11,22:56:51.000,284,11004723,12885,0,1760223410,12989.061005889998,15.926028540001425,53369.436997920006 2025-10-11,22:56:52.000,284,11004753,12645,0,1760223411,12989.242886259999,15.862586369999917,53369.3950752 2025-10-11,22:56:53.000,284,11004691,12725,0,1760223412,12989.290040429994,15.735702030004177,53369.416036560004 2025-10-11,22:56:54.000,284,11004761,12925,0,1760223413,12989.229413639994,15.622915949999879,53369.44398504 2025-10-11,22:56:55.000,284,11004714,12845,0,1760223414,12989.162050539999,15.545375519999652,53369.47193352 2025-10-11,22:56:56.000,284,11004727,12725,0,1760223415,12989.114896369989,477.46781529000145,53369.44398504 2025-10-11,22:56:57.000,284,11004767,12805,0,1760223416,12989.061005889998,15.481933349998144,53369.47193352 2025-10-11,22:56:58.000,284,11004743,12765,0,1760223417,12989.121632679999,15.538326390000293,53369.40206232 2025-10-11,22:56:59.000,284,11004743,12805,0,1760223418,12989.162050539999,477.5101100700049,53369.45795928001 2025-10-11,22:57:00.000,284,11004699,12845,0,1760223419,12989.310249359994,15.55947377999837,53369.47193352 2025-10-11,22:57:01.000,284,11004699,12845,0,1760223420,12989.43823924999,15.488982480004779,53369.4649464 2025-10-11,22:57:02.000,284,11004687,12965,0,1760223421,12989.59991068999,15.355049010002404,53369.50686912001 2025-10-11,22:57:03.000,284,11004735,12965,0,1760223422,12989.754845819996,15.143575109999801,53369.45795928001 2025-10-11,22:57:04.000,284,11004720,12925,0,1760223423,12989.903044639992,14.97439599000063,53369.583727440004 2025-10-11,22:57:05.000,284,11004714,12805,0,1760223424,12990.084925009993,14.784069480003382,53369.59770168001 2025-10-11,22:57:06.000,284,11004719,12845,0,1760223425,12990.260069069998,14.74177469999995,53369.63263728 2025-10-11,22:57:07.000,284,11004711,12925,0,1760223426,12990.354377409989,14.762922089998028,53369.6396244 2025-10-11,22:57:08.000,284,11004729,12885,0,1760223427,12990.388058959994,14.826364259999536,53369.66058576 2025-10-11,22:57:09.000,284,11004695,12845,0,1760223428,12990.39479526999,476.9179831500005,53369.68853424 2025-10-11,22:57:10.000,284,11004658,12765,0,1760223429,12990.408267889994,15.101280330003647,53369.68154712 2025-10-11,22:57:11.000,284,11004727,13005,0,1760223430,12990.340904789999,15.228164669999387,53369.68154712 2025-10-11,22:57:12.000,284,11004697,12605,0,1760223431,12990.300486929998,15.333901620004326,53369.68853424 2025-10-11,22:57:13.000,284,11004713,12725,0,1760223432,12990.273541689989,15.319803359998332,53369.73744408 2025-10-11,22:57:14.000,284,11004730,12805,0,1760223433,12990.307223239994,15.305705099999614,53369.73744408 2025-10-11,22:57:15.000,284,11004706,12885,0,1760223434,12990.39479526999,15.214066410000669,53369.78635392 2025-10-11,22:57:16.000,284,11004721,12605,0,1760223435,12990.52278516,15.129476850001083,53369.751418320004 2025-10-11,22:57:17.000,284,11004720,12845,0,1760223436,12990.69792921999,15.02373990000342,53369.83526376 2025-10-11,22:57:18.000,284,11004707,12845,0,1760223437,12990.852864349996,14.854560780004249,53369.83526376 2025-10-11,22:57:19.000,284,11004679,12565,0,1760223438,12991.007799480001,14.769971220004663,53369.91212208001 2025-10-11,22:57:20.000,284,11004749,12765,0,1760223439,12991.115580439997,14.636037750002288,53369.86321224001 2025-10-11,22:57:21.000,284,11004725,13005,0,1760223440,12991.122316749992,14.558497320002061,53369.85622512 2025-10-11,22:57:22.000,284,11004718,12845,0,1760223441,12991.081898889992,14.509153409999271,53369.87718648 2025-10-11,22:57:23.000,284,11004720,12965,0,1760223442,12990.940436379991,14.502104279999912,53369.9540448 2025-10-11,22:57:24.000,284,11004732,12765,0,1760223443,12990.76529232,14.61489036000421,53369.96103192001 2025-10-11,22:57:25.000,284,11004673,12765,0,1760223444,12990.670983979995,14.812266000000818,53369.96801904 2025-10-11,22:57:26.000,284,11004702,12925,0,1760223445,12990.74508339,15.058985550000216,53369.97500616 2025-10-11,22:57:27.000,284,11004732,12605,0,1760223446,12990.90675483,15.24931206000474,53369.97500616 2025-10-11,22:57:28.000,284,11004726,13125,0,1760223447,12991.230097710002,15.284557710001536,53369.98199328001 2025-10-11,22:57:29.000,284,11004705,12725,0,1760223448,12991.479341179998,15.15767336999852,53369.940070560006 2025-10-11,22:57:30.000,284,11004702,12765,0,1760223449,12991.641012619999,14.889806430001045,53370.06583872 2025-10-11,22:57:31.000,284,11004685,12965,0,1760223450,12991.728584649994,14.636037750002288,53370.05186448001 2025-10-11,22:57:32.000,284,11004718,13045,0,1760223451,12991.688166789994,476.2976597099987,53370.086800080004 2025-10-11,22:57:33.000,284,11004710,12805,0,1760223452,12991.61406737999,14.16374604000157,53370.107761440006 2025-10-11,22:57:34.000,284,11004711,12885,0,1760223453,12991.492813799989,14.050959960004548,53370.0937872 2025-10-11,22:57:35.000,284,11004718,12885,0,1760223454,12991.438923319998,14.093254740000702,53370.14269704 2025-10-11,22:57:36.000,284,11004695,12965,0,1760223455,12991.438923319998,14.241286470001796,53370.14269704 2025-10-11,22:57:37.000,284,11004679,12845,0,1760223456,12991.513022729989,14.445711239997763,53370.13570992 2025-10-11,22:57:38.000,284,11004691,12845,0,1760223457,12991.553440589989,14.650136010001006,53370.14269704 2025-10-11,22:57:39.000,284,11004719,12765,0,1760223458,12991.67469416999,14.805216870001459,53370.11474856 2025-10-11,22:57:40.000,284,11004715,12885,0,1760223459,12991.71511202999,14.882757300001686,53370.14269704 2025-10-11,22:57:41.000,284,11004673,12685,0,1760223460,12991.708375719994,14.882757300001686,53370.1636584 2025-10-11,22:57:42.000,284,11004656,12725,0,1760223461,12991.600594759999,14.812266000000818,53370.14269704 2025-10-11,22:57:43.000,284,11004738,12965,0,1760223462,12991.526495349994,14.706529050003155,53370.17064552 2025-10-11,22:57:44.000,284,11004739,12765,0,1760223463,12991.479341179998,14.52325166999799,53370.254490960004 2025-10-11,22:57:45.000,284,11004693,12645,0,1760223464,12991.465868559993,14.382269070003531,53370.226542480006 2025-10-11,22:57:46.000,284,11004670,12725,0,1760223465,12991.492813799989,14.325876030001382,53370.2335296 2025-10-11,22:57:47.000,284,11004703,12845,0,1760223466,12991.499550109998,14.318826900002023,53370.19859400001 2025-10-11,22:57:48.000,284,11004699,12765,0,1760223467,12991.587122139994,14.34702341999946,53370.21955536001 2025-10-11,22:57:49.000,284,11004698,12725,0,1760223468,12991.580385829999,14.354072549998818,53370.21256824 2025-10-11,22:57:50.000,284,11004702,12605,0,1760223469,12991.560176899999,14.417514720000327,53370.17763264001 2025-10-11,22:57:51.000,284,11004719,12605,0,1760223470,12991.539967969999,14.466858630003117,53370.24051672 2025-10-11,22:57:52.000,284,11004681,12605,0,1760223471,12991.479341179998,14.502104279999912,53370.2335296 2025-10-11,22:57:53.000,284,11004694,12965,0,1760223472,12991.472604869989,14.480956890001835,53370.24051672 2025-10-11,22:57:54.000,284,11004728,12885,0,1760223473,12991.533231659989,14.438662109998404,53370.2335296 2025-10-11,22:57:55.000,284,11004737,12805,0,1760223474,12991.61406737999,14.297679510003945,53370.28243944 2025-10-11,22:57:56.000,284,11004707,12725,0,1760223475,12991.728584649994,14.198991689998365,53370.275452320006 2025-10-11,22:57:57.000,284,11004616,13085,0,1760223476,12991.82289299,14.050959960004548,53370.28942656 2025-10-11,22:57:58.000,284,11004698,12525,0,1760223477,12991.85657453999,14.022763439999835,53370.324362160005 2025-10-11,22:57:59.000,284,11004717,12925,0,1760223478,12991.85657453999,14.001616050001758,53370.31038792 2025-10-11,22:58:00.000,284,11004717,12725,0,1760223479,12991.87678346999,14.065058220003266,53370.324362160005 2025-10-11,22:58:01.000,284,11004676,12725,0,1760223480,12991.829629299995,14.220139080003719,53370.24750384001 2025-10-11,22:58:02.000,284,11004663,12645,0,1760223481,12991.91720132999,14.382269070003531,53370.3034008 2025-10-11,22:58:03.000,284,11004713,12925,0,1760223482,12991.98456443,14.551448190002702,53370.26846520001 2025-10-11,22:58:04.000,284,11004694,12965,0,1760223483,12992.152972179996,14.607841230004851,53370.324362160005 2025-10-11,22:58:05.000,284,11004728,12765,0,1760223484,12992.341588859992,14.650136010001006,53370.275452320006 2025-10-11,22:58:06.000,284,11004682,12965,0,1760223485,12992.523469229993,14.593742969998857,53370.28942656 2025-10-11,22:58:07.000,284,11004684,12805,0,1760223486,12992.671668049989,14.431612979999045,53370.35231064 2025-10-11,22:58:08.000,284,11004705,12645,0,1760223487,12992.712085909989,14.21308995000436,53370.36628488001 2025-10-11,22:58:09.000,284,11004672,12965,0,1760223488,12992.664931739993,14.050959960004548,53370.443143200006 2025-10-11,22:58:10.000,284,11004709,12925,0,1760223489,12992.563887089993,13.8817808399981,53370.394233360006 2025-10-11,22:58:11.000,284,11004679,13125,0,1760223490,12992.368534100002,13.783093019999797,53370.35929776 2025-10-11,22:58:12.000,284,11004661,12805,0,1760223491,12992.179917419991,13.860633450000023,53370.36628488001 2025-10-11,22:58:13.000,284,11004719,12765,0,1760223492,12992.10581801,14.050959960004548,53370.3383364 2025-10-11,22:58:14.000,284,11004678,13005,0,1760223493,12992.10581801,14.227188210003078,53370.31737504001 2025-10-11,22:58:15.000,284,11004767,12885,0,1760223494,12992.200126349991,476.2483158000032,53370.36628488001 2025-10-11,22:58:16.000,284,11004695,12765,0,1760223495,12992.388743030002,14.375219940004172,53370.36628488001 2025-10-11,22:58:17.000,284,11004677,12685,0,1760223496,12992.637986499998,14.311777770002664,53370.373272000004 2025-10-11,22:58:18.000,284,11004674,12965,0,1760223497,12992.799657939999,476.08618581000337,53370.38025912 2025-10-11,22:58:19.000,284,11004665,12765,0,1760223498,12992.90070259,13.93112475000089,53370.47109168 2025-10-11,22:58:20.000,284,11004721,12605,0,1760223499,12992.826603179994,13.726699979997647,53370.41519472001 2025-10-11,22:58:21.000,284,11004721,12845,0,1760223500,12992.664931739993,13.557520859998476,53370.4082076 2025-10-11,22:58:22.000,284,11004694,12845,0,1760223501,12992.496523989998,13.57866825000383,53370.48506592001 2025-10-11,22:58:23.000,284,11004683,12965,0,1760223502,12992.301170999992,13.592766510002548,53370.47109168 2025-10-11,22:58:24.000,284,11004693,12845,0,1760223503,12992.12602694,13.761945630001719,53370.43615608001 2025-10-11,22:58:25.000,284,11004709,12605,0,1760223504,12992.099081699991,13.917026490002172,53370.394233360006 2025-10-11,22:58:26.000,284,11004654,12605,0,1760223505,12992.193390039996,14.050959960004548,53370.41519472001 2025-10-11,22:58:27.000,284,11004660,12445,0,1760223506,12992.328116240002,14.10735299999942,53370.373272000004 2025-10-11,22:58:28.000,284,11004691,12925,0,1760223507,12992.557150779998,13.98046866000368,53370.373272000004 2025-10-11,22:58:29.000,284,11004695,12925,0,1760223508,12992.732294839989,13.797191279998515,53370.40122048 2025-10-11,22:58:30.000,284,11004714,12885,0,1760223509,12992.792921629989,13.52932434000104,53370.443143200006 2025-10-11,22:58:31.000,284,11004663,13085,0,1760223510,12992.718822219998,13.254408270004205,53370.42916896 2025-10-11,22:58:32.000,284,11004691,12765,0,1760223511,12992.550414470003,12.986541329999454,53370.4780788 2025-10-11,22:58:33.000,284,11004694,12805,0,1760223512,12992.294434689997,12.852607860004355,53370.45711744 2025-10-11,22:58:34.000,284,11004653,12805,0,1760223513,12991.991300739995,12.901951769999869,53370.42916896 2025-10-11,22:58:35.000,284,11004709,12805,0,1760223514,12991.79594774999,13.092278280004393,53370.43615608001 2025-10-11,22:58:36.000,284,11004686,12605,0,1760223515,12991.593858449989,13.416538260004018,53370.35231064 2025-10-11,22:58:37.000,284,11004670,12925,0,1760223516,12991.506286419994,13.719650849998288,53370.33134928 2025-10-11,22:58:38.000,284,11004669,12565,0,1760223517,12991.519759039998,13.952272139998968,53370.26846520001 2025-10-11,22:58:39.000,284,11004683,12725,0,1760223518,12991.647748929994,14.065058220003266,53370.31737504001 2025-10-11,22:58:40.000,284,11004702,12805,0,1760223519,12991.809420369995,13.973419530004321,53370.24750384001 2025-10-11,22:58:41.000,284,11004709,12565,0,1760223520,12991.98456443,13.811289540004509,53370.2335296 2025-10-11,22:58:42.000,284,11004712,12685,0,1760223521,12992.166444800001,13.57161912000447,53370.3034008 2025-10-11,22:58:43.000,284,11004681,12765,0,1760223522,12992.213598969996,13.282604790001642,53370.28942656 2025-10-11,22:58:44.000,284,11004731,12685,0,1760223523,12992.200126349991,13.049983500000963,53370.275452320006 2025-10-11,22:58:45.000,284,11004694,12485,0,1760223524,12992.12602694,12.916050029998587,53370.28942656 2025-10-11,22:58:46.000,284,11004674,12605,0,1760223525,12992.031718599996,12.930148290004581,53370.226542480006 2025-10-11,22:58:47.000,284,11004689,12805,0,1760223526,12991.890256089995,13.014737850004167,53370.226542480006 2025-10-11,22:58:48.000,284,11004631,12885,0,1760223527,12991.78247513,13.155720449998626,53370.17064552 2025-10-11,22:58:49.000,284,11004670,12925,0,1760223528,12991.74205727,475.21914282000216,53370.18461976 2025-10-11,22:58:50.000,284,11004694,13005,0,1760223529,12991.667957859994,13.29670305000036,53370.14269704 2025-10-11,22:58:51.000,284,11004698,12885,0,1760223530,12991.600594759999,13.275555660002283,53370.2335296 2025-10-11,22:58:52.000,284,11004694,12885,0,1760223531,12991.580385829999,13.127523930001189,53370.18461976 2025-10-11,22:58:53.000,284,11004683,12965,0,1760223532,12991.513022729989,12.986541329999454,53370.086800080004 2025-10-11,22:58:54.000,284,11004675,12685,0,1760223533,12991.479341179998,12.831460469999001,53370.12173568 2025-10-11,22:58:55.000,284,11004670,12605,0,1760223534,12991.418714389998,12.739821780000057,53370.12173568 2025-10-11,22:58:56.000,284,11004661,12725,0,1760223535,12991.337878669998,12.746870909999416,53370.023916 2025-10-11,22:58:57.000,284,11004663,12885,0,1760223536,12991.358087599998,474.7327528500027,53370.086800080004 2025-10-11,22:58:58.000,284,11004679,12965,0,1760223537,12991.297460809998,12.951295680002659,53370.023916 2025-10-11,22:58:59.000,284,11004669,12885,0,1760223538,12991.297460809998,13.085229149997758,53370.058851600006 2025-10-11,22:59:00.000,284,11004713,13085,0,1760223539,12991.310933430002,13.254408270004205,53369.96801904 2025-10-11,22:59:01.000,284,11004649,12525,0,1760223540,12991.317669739998,13.402439999998023,53369.98199328001 2025-10-11,22:59:02.000,284,11004668,12965,0,1760223541,12991.257042949997,13.487029560004885,53369.97500616 2025-10-11,22:59:03.000,284,11004657,13045,0,1760223542,12991.189679850002,13.494078690004244,53369.940070560006 2025-10-11,22:59:04.000,284,11004661,12885,0,1760223543,12991.142525679992,13.458833040000172,53369.96103192001 2025-10-11,22:59:05.000,284,11004700,12885,0,1760223544,12991.014535789996,475.35307629000454,53369.94705768 2025-10-11,22:59:06.000,284,11004670,12925,0,1760223545,12990.926963760001,13.395390869998664,53369.919109200004 2025-10-11,22:59:07.000,284,11004691,12965,0,1760223546,12990.81918279999,13.367194350001228,53369.87718648 2025-10-11,22:59:08.000,284,11004650,12965,0,1760223547,12990.731610769995,13.444734780001454,53369.84225088001 2025-10-11,22:59:09.000,284,11004669,12845,0,1760223548,12990.72487446,13.585717380003189,53369.86321224001 2025-10-11,22:59:10.000,284,11004687,12565,0,1760223549,12990.67772028999,13.726699979997647,53369.821289520005 2025-10-11,22:59:11.000,284,11004727,12525,0,1760223550,12990.64403874,13.909977360002813,53369.80731528 2025-10-11,22:59:12.000,284,11004657,12725,0,1760223551,12990.650775049995,14.100303870000062,53369.702508480004 2025-10-11,22:59:13.000,284,11004693,12845,0,1760223552,12990.61709349999,14.248335600001155,53369.702508480004 2025-10-11,22:59:14.000,284,11004662,12965,0,1760223553,12990.64403874,14.283581249997951,53369.702508480004 2025-10-11,22:59:15.000,284,11004690,12845,0,1760223554,12990.64403874,14.283581249997951,53369.66058576 2025-10-11,22:59:16.000,284,11004680,12725,0,1760223555,12990.63730242999,14.234237340002437,53369.7094956 2025-10-11,22:59:17.000,284,11004675,12925,0,1760223556,12990.610357189995,14.135549520004133,53369.68154712 2025-10-11,22:59:18.000,284,11004640,12605,0,1760223557,12990.569939329995,476.0509401599993,53369.66058576 2025-10-11,22:59:19.000,284,11004702,12725,0,1760223558,12990.60362088,476.065038419998,53369.66058576 2025-10-11,22:59:20.000,284,11004691,12805,0,1760223559,12990.65751135999,14.16374604000157,53369.63263728 2025-10-11,22:59:21.000,284,11004696,12645,0,1760223560,12990.63730242999,14.311777770002664,53369.604688800006 2025-10-11,22:59:22.000,284,11004689,12685,0,1760223561,12990.66424767,14.39636733000225,53369.59770168001 2025-10-11,22:59:23.000,284,11004691,12725,0,1760223562,12990.6844566,14.61489036000421,53369.54879184001 2025-10-11,22:59:24.000,284,11004657,12845,0,1760223563,12990.65751135999,14.755872959998669,53369.54879184001 2025-10-11,22:59:25.000,284,11004722,12605,0,1760223564,12990.64403874,14.79111861000274,53369.555778960006 2025-10-11,22:59:26.000,284,11004679,12845,0,1760223565,12990.69792921999,14.74177469999995,53369.50686912001 2025-10-11,22:59:27.000,284,11004622,12805,0,1760223566,12990.71813814999,14.586693839999498,53369.54879184001 2025-10-11,22:59:28.000,284,11004663,12645,0,1760223567,12990.772028629995,14.417514720000327,53369.54180472 2025-10-11,22:59:29.000,284,11004677,12765,0,1760223568,12990.83939172999,14.184893429999647,53369.51385624 2025-10-11,22:59:30.000,284,11004707,12725,0,1760223569,12990.859600659991,13.994566920002399,53369.485907760005 2025-10-11,22:59:31.000,284,11004670,12965,0,1760223570,12990.852864349996,13.93112475000089,53369.47193352 2025-10-11,22:59:32.000,284,11004651,13165,0,1760223571,12990.832655419996,13.909977360002813,53369.42302368 2025-10-11,22:59:33.000,284,11004758,12725,0,1760223572,12990.83939172999,14.043910829997913,53369.485907760005 2025-10-11,22:59:34.000,284,11004665,13045,0,1760223573,12990.812446489996,14.297679510003945,53369.416036560004 2025-10-11,22:59:35.000,284,11004742,12965,0,1760223574,12990.8865459,14.551448190002702,53369.42302368 2025-10-11,22:59:36.000,284,11004675,12645,0,1760223575,12990.967381620001,14.784069480003382,53369.44398504 2025-10-11,22:59:37.000,284,11004651,13045,0,1760223576,12991.122316749992,14.918002949998481,53369.416036560004 2025-10-11,22:59:38.000,284,11004735,12885,0,1760223577,12991.243570329993,14.910953819999122,53369.325204 2025-10-11,22:59:39.000,284,11004660,12805,0,1760223578,12991.351351290003,14.896855560000404,53369.35315248 2025-10-11,22:59:40.000,284,11004738,12925,0,1760223579,12991.465868559993,476.69946011999855,53369.42302368 2025-10-11,22:59:41.000,284,11004696,12965,0,1760223580,12991.418714389998,14.636037750002288,53369.3950752 2025-10-11,22:59:42.000,284,11004680,12885,0,1760223581,12991.337878669998,14.52325166999799,53369.416036560004 2025-10-11,22:59:43.000,284,11004639,12965,0,1760223582,12991.257042949997,14.530300800004625,53369.36013960001 2025-10-11,22:59:44.000,284,11004676,13045,0,1760223583,12991.230097710002,14.586693839999498,53369.367126720004 2025-10-11,22:59:45.000,284,11004655,12645,0,1760223584,12991.257042949997,14.74882382999931,53369.325204 2025-10-11,22:59:46.000,284,11004689,12805,0,1760223585,12991.351351290003,14.903904689999763,53369.28328128 2025-10-11,22:59:47.000,284,11004710,12925,0,1760223586,12991.499550109998,15.016690770004061,53369.33219112 2025-10-11,22:59:48.000,284,11004726,12765,0,1760223587,12991.667957859994,15.073083809998934,53369.28328128 2025-10-11,22:59:49.000,284,11004678,12965,0,1760223588,12991.70163941,15.108329460003006,53369.367126720004 2025-10-11,22:59:50.000,284,11004650,12805,0,1760223589,12991.74205727,15.016690770004061,53369.33219112 2025-10-11,22:59:51.000,284,11004626,12965,0,1760223590,12991.68143048,14.910953819999122,53369.31122976001 2025-10-11,22:59:52.000,284,11004674,12845,0,1760223591,12991.573649519989,14.7981677400021,53369.318216880005 2025-10-11,22:59:53.000,284,11004659,12925,0,1760223592,12991.459132249998,14.74882382999931,53369.325204 2025-10-11,22:59:54.000,284,11004677,12725,0,1760223593,12991.418714389998,14.692430790004437,53369.31122976001 2025-10-11,22:59:55.000,284,11004648,12805,0,1760223594,12991.452395939988,14.713578180002514,53369.30424264 2025-10-11,22:59:56.000,284,11004697,12925,0,1760223595,12991.486077489993,14.692430790004437,53369.30424264 2025-10-11,22:59:57.000,284,11004676,13005,0,1760223596,12991.533231659989,14.734725570000592,53369.33219112 2025-10-11,22:59:58.000,284,11004684,13045,0,1760223597,12991.593858449989,14.699479920003796,53369.34616536 2025-10-11,22:59:59.000,284,11004696,12845,0,1760223598,12991.67469416999,14.685381659997802,53369.27629416 2025-10-11,23:00:00.000,284,11004667,12605,0,1760223599,12991.593858449989,476.53733012999874,53369.199435840004 2025-10-11,23:00:01.000,284,11004694,12965,0,1760223600,12991.513022729989,14.445711239997763,53369.318216880005 2025-10-11,23:00:02.000,284,11004677,12845,0,1760223601,12991.378296529998,14.368170810004813,53369.30424264 2025-10-11,23:00:03.000,284,11004695,12845,0,1760223602,12991.283988189993,14.297679510003945,53369.26231992001 2025-10-11,23:00:04.000,284,11004667,12845,0,1760223603,12991.324406049993,14.248335600001155,53369.27629416 2025-10-11,23:00:05.000,284,11004720,12805,0,1760223604,12991.337878669998,14.262433859999874,53369.220397200006 2025-10-11,23:00:06.000,284,11004704,12565,0,1760223605,12991.425450699993,476.23421754000447,53369.24135856001 2025-10-11,23:00:07.000,284,11004668,12445,0,1760223606,12991.492813799989,14.368170810004813,53369.30424264 2025-10-11,23:00:08.000,284,11004694,13045,0,1760223607,12991.593858449989,14.403416460001608,53369.269307040006 2025-10-11,23:00:09.000,284,11004699,12725,0,1760223608,12991.661221549999,14.39636733000225,53369.30424264 2025-10-11,23:00:10.000,284,11004672,12605,0,1760223609,12991.63427630999,14.38931820000289,53369.24135856001 2025-10-11,23:00:11.000,284,11004721,13125,0,1760223610,12991.600594759999,14.403416460001608,53369.19244872001 2025-10-11,23:00:12.000,284,11004673,13045,0,1760223611,12991.513022729989,14.34702341999946,53369.29026840001 2025-10-11,23:00:13.000,284,11004693,12645,0,1760223612,12991.499550109998,14.34702341999946,53369.31122976001 2025-10-11,23:00:14.000,284,11004705,12845,0,1760223613,12991.459132249998,14.382269070003531,53369.29725552 2025-10-11,23:00:15.000,284,11004699,12645,0,1760223614,12991.526495349994,14.445711239997763,53369.318216880005 2025-10-11,23:00:16.000,284,11004666,12765,0,1760223615,12991.580385829999,14.488006020001194,53369.27629416 2025-10-11,23:00:17.000,284,11004681,12805,0,1760223616,12991.620803689999,14.502104279999912,53369.29026840001 2025-10-11,23:00:18.000,284,11004697,12805,0,1760223617,12991.688166789994,14.509153409999271,53369.26231992001 2025-10-11,23:00:19.000,284,11004670,12805,0,1760223618,12991.661221549999,14.445711239997763,53369.29026840001 2025-10-11,23:00:20.000,284,11004711,12685,0,1760223619,12991.607331069994,14.354072549998818,53369.34616536 2025-10-11,23:00:21.000,284,11004724,12645,0,1760223620,12991.580385829999,14.206040819997725,53369.33219112 2025-10-11,23:00:22.000,284,11004704,12845,0,1760223621,12991.438923319998,14.079156480001984,53369.325204 2025-10-11,23:00:23.000,284,11004701,12605,0,1760223622,12991.337878669998,14.036861699998553,53369.31122976001 2025-10-11,23:00:24.000,284,11004671,12725,0,1760223623,12991.257042949997,14.015714310000476,53369.26231992001 2025-10-11,23:00:25.000,284,11004680,12845,0,1760223624,12991.209888780002,14.065058220003266,53369.17847448 2025-10-11,23:00:26.000,284,11004699,12565,0,1760223625,12991.203152469992,14.128500390004774,53369.101616160006 2025-10-11,23:00:27.000,284,11004702,12725,0,1760223626,12991.263779259993,14.269482989999233,53369.12956464 2025-10-11,23:00:28.000,284,11004719,13045,0,1760223627,12991.344614979993,14.403416460001608,53369.12257752001 2025-10-11,23:00:29.000,284,11004688,12845,0,1760223628,12991.385032839993,14.495055150000553,53369.09462904001 2025-10-11,23:00:30.000,284,11004638,12645,0,1760223629,12991.398505459998,14.488006020001194,53369.12956464 2025-10-11,23:00:31.000,284,11004723,12885,0,1760223630,12991.337878669998,14.424563849999686,53369.101616160006 2025-10-11,23:00:32.000,284,11004704,12805,0,1760223631,12991.196416159997,14.325876030001382,53369.09462904001 2025-10-11,23:00:33.000,284,11004698,12805,0,1760223632,12990.926963760001,14.16374604000157,53369.09462904001 2025-10-11,23:00:34.000,284,11004720,12725,0,1760223633,12990.6844566,14.043910829997913,53369.101616160006 2025-10-11,23:00:35.000,284,11004688,12885,0,1760223634,12990.43521312999,14.022763439999835,53369.05969344 2025-10-11,23:00:36.000,284,11004695,12765,0,1760223635,12990.253332759989,14.065058220003266,53369.01777072 2025-10-11,23:00:37.000,284,11004685,12765,0,1760223636,12990.192705969988,14.177844300000288,53368.9409124 2025-10-11,23:00:38.000,284,11004700,12885,0,1760223637,12990.138815489998,14.34702341999946,53368.90597680001 2025-10-11,23:00:39.000,284,11004666,12565,0,1760223638,12990.165760729993,14.537349930003984,53368.89898968 2025-10-11,23:00:40.000,284,11004656,12765,0,1760223639,12990.192705969988,14.643086880001647,53368.78020864 2025-10-11,23:00:41.000,284,11004705,12605,0,1760223640,12990.199442279998,14.74177469999995,53368.78719576001 2025-10-11,23:00:42.000,284,11004651,12765,0,1760223641,12990.145551799993,14.826364259999536,53368.72431168 2025-10-11,23:00:43.000,284,11004666,12605,0,1760223642,12990.084925009993,14.854560780004249,53368.78020864 2025-10-11,23:00:44.000,284,11004684,12725,0,1760223643,12990.017561909997,14.889806430001045,53368.745273040004 2025-10-11,23:00:45.000,284,11004655,12605,0,1760223644,12990.010825600002,14.903904689999763,53368.73828592001 2025-10-11,23:00:46.000,284,11004720,12725,0,1760223645,12990.071452390002,476.91093402000115,53368.717324560006 2025-10-11,23:00:47.000,284,11004708,12925,0,1760223646,12990.071452390002,15.051936420000857,53368.647453360005 2025-10-11,23:00:48.000,284,11004647,12845,0,1760223647,12990.111870250003,15.080132939998293,53368.68238896 2025-10-11,23:00:49.000,284,11004700,12805,0,1760223648,12990.111870250003,477.0307692300048,53368.68238896 2025-10-11,23:00:50.000,284,11004658,12845,0,1760223649,12990.118606559998,15.087182069997652,53368.66841472001 2025-10-11,23:00:51.000,284,11004668,12805,0,1760223650,12990.004089289992,15.002592509998067,53368.65444048 2025-10-11,23:00:52.000,284,11004732,13005,0,1760223651,12989.869363090002,14.953248600002553,53368.63347912 2025-10-11,23:00:53.000,284,11004688,12765,0,1760223652,12989.660537479991,14.92505207999784,53368.61251776 2025-10-11,23:00:54.000,284,11004681,12925,0,1760223653,12989.512338659995,14.92505207999784,53368.56360792 2025-10-11,23:00:55.000,284,11004680,13005,0,1760223654,12989.39782138999,14.946199470003194,53368.598543520005 2025-10-11,23:00:56.000,284,11004699,13205,0,1760223655,12989.31698566999,15.037838160002138,53368.56360792 2025-10-11,23:00:57.000,284,11004709,12605,0,1760223656,12989.269831499994,15.129476850001083,53368.50771096 2025-10-11,23:00:58.000,284,11004696,12965,0,1760223657,12989.229413639994,15.263410320003459,53368.409891280004 2025-10-11,23:00:59.000,284,11004763,12725,0,1760223658,12989.19573208999,15.362098140001763,53368.39591704 2025-10-11,23:01:00.000,284,11004693,12605,0,1760223659,12989.17552315999,15.411442050004553,53368.31905872 2025-10-11,23:01:01.000,284,11004693,12765,0,1760223660,12989.168786849994,15.42554031000327,53368.33303296001 2025-10-11,23:01:02.000,284,11004694,12885,0,1760223661,12989.128368989994,15.362098140001763,53368.28412312001 2025-10-11,23:01:03.000,284,11004722,12965,0,1760223662,12989.108160059994,15.397343789998558,53368.22822616 2025-10-11,23:01:04.000,284,11004654,12765,0,1760223663,12989.188995779994,15.333901620004326,53368.20027768 2025-10-11,23:01:05.000,284,11004693,12925,0,1760223664,12989.330458289995,15.319803359998332,53368.20027768 2025-10-11,23:01:06.000,284,11004682,12845,0,1760223665,12989.45844817999,15.291606840000895,53368.1723292 2025-10-11,23:01:07.000,284,11004676,12885,0,1760223666,12989.57970175999,15.340950750003685,53368.18630344001 2025-10-11,23:01:08.000,284,11004710,13085,0,1760223667,12989.788527370001,15.355049010002404,53368.102458 2025-10-11,23:01:09.000,284,11004726,12885,0,1760223668,12989.855890469997,15.376196400000481,53368.10944512 2025-10-11,23:01:10.000,284,11004676,12525,0,1760223669,12989.936726189997,15.418491180003912,53368.102458 2025-10-11,23:01:11.000,284,11004674,12965,0,1760223670,12989.842417849992,15.3902946599992,53368.11643224001 2025-10-11,23:01:12.000,284,11004741,12885,0,1760223671,12989.754845819996,15.397343789998558,53368.025599680004 2025-10-11,23:01:13.000,284,11004708,12965,0,1760223672,12989.54602021,15.460785960000067,53368.03957392001 2025-10-11,23:01:14.000,284,11004722,12885,0,1760223673,12989.391085079995,15.55947377999837,53368.01861256001 2025-10-11,23:01:15.000,284,11004687,12645,0,1760223674,12989.188995779994,15.749800290002895,53367.990664079996 2025-10-11,23:01:16.000,284,11004742,12805,0,1760223675,12989.17552315999,15.897832020003989,53367.95572848 2025-10-11,23:01:17.000,284,11004692,12925,0,1760223676,12989.182259469999,16.095207660000597,53367.98367696 2025-10-11,23:01:18.000,284,11004739,12685,0,1760223677,12989.36413984,16.278485039998486,53367.95572848 2025-10-11,23:01:19.000,284,11004719,13125,0,1760223678,12989.59991068999,16.405369380001503,53367.857908800004 2025-10-11,23:01:20.000,284,11004632,12885,0,1760223679,12989.788527370001,16.497008070000447,53367.90681864 2025-10-11,23:01:21.000,284,11004735,13085,0,1760223680,12989.923253569992,16.497008070000447,53367.81598608 2025-10-11,23:01:22.000,284,11004717,12965,0,1760223681,12989.983880359992,16.46176242000365,53367.88585728 2025-10-11,23:01:23.000,284,11004737,12965,0,1760223682,12989.929989880002,16.398320250002143,53367.8928444 2025-10-11,23:01:24.000,284,11004663,13445,0,1760223683,12989.828945230001,16.363074599998072,53367.81598608 2025-10-11,23:01:25.000,284,11004667,12685,0,1760223684,12989.727900580001,16.377172860004066,53367.82996032001 2025-10-11,23:01:26.000,284,11004664,12725,0,1760223685,12989.653801169996,478.341907410002,53367.857908800004 2025-10-11,23:01:27.000,284,11004658,12805,0,1760223686,12989.653801169996,16.43356589999894,53367.85092168001 2025-10-11,23:01:28.000,284,11004707,12805,0,1760223687,12989.674010099996,478.50403740000183,53367.7880376 2025-10-11,23:01:29.000,284,11004663,12685,0,1760223688,12989.721164269991,16.64503980000154,53367.81598608 2025-10-11,23:01:30.000,284,11004680,12685,0,1760223689,12989.801999989992,478.70141303999844,53367.78105048001 2025-10-11,23:01:31.000,284,11004675,12685,0,1760223690,12989.842417849992,16.807169790001353,53367.70419216001 2025-10-11,23:01:32.000,284,11004689,12525,0,1760223691,12989.950198810002,16.856513700004143,53367.75310200001 2025-10-11,23:01:33.000,284,11004731,12845,0,1760223692,12989.983880359992,16.84241543999815,53367.75310200001 2025-10-11,23:01:34.000,284,11004669,12885,0,1760223693,12990.037770839997,16.800120660001994,53367.69720504 2025-10-11,23:01:35.000,284,11004662,12765,0,1760223694,12990.111870250003,16.71553110000241,53367.690217920004 2025-10-11,23:01:36.000,284,11004670,13125,0,1760223695,12990.145551799993,16.69438371000433,53367.7181664 2025-10-11,23:01:37.000,284,11004712,12685,0,1760223696,12990.152288109988,16.64503980000154,53367.7181664 2025-10-11,23:01:38.000,284,11004708,12645,0,1760223697,12990.199442279998,16.64503980000154,53367.73214064001 2025-10-11,23:01:39.000,284,11004696,12805,0,1760223698,12990.293750619989,16.687334579997696,53367.75310200001 2025-10-11,23:01:40.000,284,11004679,12725,0,1760223699,12990.374586339989,16.736678490000486,53367.7181664 2025-10-11,23:01:41.000,284,11004700,12285,0,1760223700,12990.54299409,16.771924140004558,53367.73214064001 2025-10-11,23:01:42.000,284,11004677,12805,0,1760223701,12990.69792921999,16.786022400003276,53367.7880376 2025-10-11,23:01:43.000,284,11004688,12645,0,1760223702,12990.792237559996,16.736678490000486,53367.79502472 2025-10-11,23:01:44.000,284,11004677,12605,0,1760223703,12990.90675483,16.630941540002823,53367.77406336 2025-10-11,23:01:45.000,284,11004680,12685,0,1760223704,12990.974117929996,16.567499370001315,53367.80201184001 2025-10-11,23:01:46.000,284,11004725,12845,0,1760223705,12991.028008410001,16.43356589999894,53367.822973199996 2025-10-11,23:01:47.000,284,11004669,12805,0,1760223706,12991.007799480001,16.320779820001917,53367.857908800004 2025-10-11,23:01:48.000,284,11004708,13085,0,1760223707,12990.933700069996,478.19387568000093,53367.822973199996 2025-10-11,23:01:49.000,284,11004715,12645,0,1760223708,12990.86633697,16.23619026000233,53367.808998960005 2025-10-11,23:01:50.000,284,11004695,12845,0,1760223709,12990.792237559996,16.25733765000041,53367.85092168001 2025-10-11,23:01:51.000,284,11004724,12365,0,1760223710,12990.67772028999,16.29258330000448,53367.83694744 2025-10-11,23:01:52.000,284,11004733,12485,0,1760223711,12990.6844566,478.3630548000001,53367.86489592 2025-10-11,23:01:53.000,284,11004656,12845,0,1760223712,12990.74508339,16.511106329999166,53367.91380576 2025-10-11,23:01:54.000,284,11004714,12645,0,1760223713,12990.8865459,16.609794150004745,53367.8928444 2025-10-11,23:01:55.000,284,11004731,12925,0,1760223714,12991.081898889992,16.729629360001127,53367.93476712 2025-10-11,23:01:56.000,284,11004696,12885,0,1760223715,12991.236834019997,16.771924140004558,53367.99765120001 2025-10-11,23:01:57.000,284,11004686,12725,0,1760223716,12991.445659629993,16.750776749999204,53367.9627156 2025-10-11,23:01:58.000,284,11004688,12565,0,1760223717,12991.560176899999,478.6943639099991,53367.98367696 2025-10-11,23:01:59.000,284,11004716,12845,0,1760223718,12991.587122139994,16.637990670002182,53368.00463832 2025-10-11,23:02:00.000,284,11004682,12605,0,1760223719,12991.69490309999,16.581597630000033,53368.01162544 2025-10-11,23:02:01.000,284,11004711,12645,0,1760223720,12991.65448523999,16.546351980003237,53368.03957392001 2025-10-11,23:02:02.000,284,11004649,12605,0,1760223721,12991.69490309999,16.47586068000237,53368.05354816 2025-10-11,23:02:03.000,284,11004726,12765,0,1760223722,12991.70163941,16.41241851000086,53368.10944512 2025-10-11,23:02:04.000,284,11004696,13005,0,1760223723,12991.65448523999,16.370123730004707,53368.144380720005 2025-10-11,23:02:05.000,284,11004677,12685,0,1760223724,12991.600594759999,478.25731785000244,53368.17931632 2025-10-11,23:02:06.000,284,11004692,12805,0,1760223725,12991.560176899999,16.229141130002972,53368.193290560004 2025-10-11,23:02:07.000,284,11004718,12645,0,1760223726,12991.506286419994,16.20094460999826,53368.242200400004 2025-10-11,23:02:08.000,284,11004678,12645,0,1760223727,12991.452395939988,16.158649830002105,53368.20726480001 2025-10-11,23:02:09.000,284,11004702,12765,0,1760223728,12991.432187009988,16.20094460999826,53368.24918752 2025-10-11,23:02:10.000,284,11004688,13045,0,1760223729,12991.465868559993,16.278485039998486,53368.242200400004 2025-10-11,23:02:11.000,284,11004670,12685,0,1760223730,12991.539967969999,16.384221990003425,53368.263161760005 2025-10-11,23:02:12.000,284,11004665,12605,0,1760223731,12991.647748929994,16.447664159997657,53368.27014888 2025-10-11,23:02:13.000,284,11004711,13125,0,1760223732,12991.74205727,16.504057199999806,53368.277136 2025-10-11,23:02:14.000,284,11004695,12845,0,1760223733,12991.86331085,16.504057199999806,53368.263161760005 2025-10-11,23:02:15.000,284,11004671,12725,0,1760223734,12992.011509669996,16.43356589999894,53368.27014888 2025-10-11,23:02:16.000,284,11004714,12845,0,1760223735,12992.099081699991,478.341907410002,53368.312071600005 2025-10-11,23:02:17.000,284,11004740,12805,0,1760223736,12992.12602694,16.18684634999954,53368.30508448001 2025-10-11,23:02:18.000,284,11004725,12645,0,1760223737,12992.099081699991,16.095207660000597,53368.37495568001 2025-10-11,23:02:19.000,284,11004684,12645,0,1760223738,12992.04519122,15.975372450004215,53368.4168784 2025-10-11,23:02:20.000,284,11004680,12845,0,1760223739,12992.04519122,15.89078289000463,53368.3470072 2025-10-11,23:02:21.000,284,11004717,12605,0,1760223740,12991.971091809995,15.862586369999917,53368.39591704 2025-10-11,23:02:22.000,284,11004692,12805,0,1760223741,12992.00477336,477.8061735299998,53368.35399432001 2025-10-11,23:02:23.000,284,11004727,12605,0,1760223742,12992.01824597999,15.848488110001199,53368.37495568001 2025-10-11,23:02:24.000,284,11004684,12765,0,1760223743,12992.04519122,15.869635499999276,53368.430852640005 2025-10-11,23:02:25.000,284,11004705,12605,0,1760223744,12992.092345389996,15.848488110001199,53368.42386552001 2025-10-11,23:02:26.000,284,11004753,12805,0,1760223745,12992.119290629991,15.84143898000184,53368.409891280004 2025-10-11,23:02:27.000,284,11004693,13045,0,1760223746,12992.159708489991,15.83438985000248,53368.4168784 2025-10-11,23:02:28.000,284,11004700,12645,0,1760223747,12992.260753139992,15.770947680000972,53368.47277536001 2025-10-11,23:02:29.000,284,11004687,12805,0,1760223748,12992.341588859992,477.6933874500028,53368.46578824 2025-10-11,23:02:30.000,284,11004687,12645,0,1760223749,12992.368534100002,15.728652900004818,53368.45181400001 2025-10-11,23:02:31.000,284,11004676,12685,0,1760223750,12992.462842439993,15.700456380000105,53368.479762480005 2025-10-11,23:02:32.000,284,11004718,12805,0,1760223751,12992.637986499998,15.700456380000105,53368.45880112 2025-10-11,23:02:33.000,284,11004693,12685,0,1760223752,12992.826603179994,15.735702030004177,53368.5566208 2025-10-11,23:02:34.000,284,11004704,12965,0,1760223753,12992.98153831,15.686358120001387,53368.52168520001 2025-10-11,23:02:35.000,284,11004694,12605,0,1760223754,12993.21730915999,15.66521073000331,53368.549633680006 2025-10-11,23:02:36.000,284,11004717,12805,0,1760223755,12993.25772701999,15.594719430002442,53368.577582160004 2025-10-11,23:02:37.000,284,11004693,12965,0,1760223756,12993.277935949991,15.481933349998144,53368.549633680006 2025-10-11,23:02:38.000,284,11004718,12765,0,1760223757,12993.23751808999,15.43963857000199,53368.61950488001 2025-10-11,23:02:39.000,284,11004712,12885,0,1760223758,12993.16341868,15.376196400000481,53368.647453360005 2025-10-11,23:02:40.000,284,11004725,12445,0,1760223759,12993.12300082,15.319803359998332,53368.59155640001 2025-10-11,23:02:41.000,284,11004665,12765,0,1760223760,12993.109528199995,15.242262929998105,53368.647453360005 2025-10-11,23:02:42.000,284,11004667,12645,0,1760223761,12993.09605557999,15.19996815000195,53368.63347912 2025-10-11,23:02:43.000,284,11004688,12685,0,1760223762,12993.14320975,15.129476850001083,53368.66841472001 2025-10-11,23:02:44.000,284,11004649,12725,0,1760223763,12993.170154989995,15.115378590002365,53368.70335032 2025-10-11,23:02:55.000,284,11004695,12605,0,1760223774,12994.23449196999,15.15767336999852,53368.91995104 2025-10-11,23:02:56.000,284,11004651,12525,0,1760223775,12994.15365624999,15.192919020002591,53368.95488664001 2025-10-11,23:02:57.000,284,11004616,12725,0,1760223776,12994.079556839999,15.129476850001083,53369.031744960004 2025-10-11,23:02:58.000,284,11004675,12925,0,1760223777,12993.897676469998,15.115378590002365,53368.97584800001 2025-10-11,23:02:59.000,284,11004725,12805,0,1760223778,12993.762950269993,15.164722499997879,53368.97584800001 2025-10-11,23:03:00.000,284,11004640,12605,0,1760223779,12993.574333589997,15.19996815000195,53368.99680936 2025-10-11,23:03:01.000,284,11004726,12685,0,1760223780,12993.506970490002,15.291606840000895,53369.052706320006 2025-10-11,23:03:02.000,284,11004700,12965,0,1760223781,12993.453080009996,939.3338620200011,53369.07366768001 2025-10-11,23:03:03.000,284,11004684,12885,0,1760223782,12993.439607389992,15.545375519999652,53369.03873208 2025-10-11,23:03:04.000,284,11004699,12765,0,1760223783,12993.493497869997,15.700456380000105,53369.031744960004 2025-10-11,23:03:05.000,284,11004700,12725,0,1760223784,12993.500234179992,15.79209506999905,53369.031744960004 2025-10-11,23:03:06.000,284,11004692,12885,0,1760223785,12993.567597280002,15.876684629998636,53369.08764192 2025-10-11,23:03:07.000,284,11004731,12685,0,1760223786,12993.614751449997,15.926028540001425,53369.10860328 2025-10-11,23:03:08.000,284,11004697,13045,0,1760223787,12993.594542519997,15.954225059998862,53369.101616160006 2025-10-11,23:03:09.000,284,11004760,12605,0,1760223788,12993.608015140002,15.989470710002934,53369.15751312 2025-10-11,23:03:10.000,284,11004671,12965,0,1760223789,12993.601278829992,15.989470710002934,53369.150526000005 2025-10-11,23:03:11.000,284,11004756,12805,0,1760223790,12993.547388350002,15.933077670000785,53369.14353888001 2025-10-11,23:03:12.000,284,11004731,12725,0,1760223791,12993.513706799997,15.876684629998636,53369.19244872001 2025-10-11,23:03:13.000,284,11004729,12845,0,1760223792,12993.446343700001,15.84143898000184,53369.17148736001 2025-10-11,23:03:14.000,284,11004721,12925,0,1760223793,12993.392453219996,15.79209506999905,53369.13655176 2025-10-11,23:03:15.000,284,11004689,12805,0,1760223794,12993.30488119,15.848488110001199,53369.14353888001 2025-10-11,23:03:16.000,284,11004682,12645,0,1760223795,12993.170154989995,477.87666483000066,53369.14353888001 2025-10-11,23:03:17.000,284,11004742,12845,0,1760223796,12993.069110339995,477.9330578700028,53369.12956464 2025-10-11,23:03:18.000,284,11004743,12965,0,1760223797,12992.93438413999,16.038814619998448,53369.150526000005 2025-10-11,23:03:19.000,284,11004707,12805,0,1760223798,12992.759240079999,16.137502440004027,53369.13655176 2025-10-11,23:03:20.000,284,11004692,12805,0,1760223799,12992.705349599993,16.158649830002105,53369.150526000005 2025-10-11,23:03:21.000,284,11004707,12765,0,1760223800,12992.584096019993,16.207993740004895,53369.07366768001 2025-10-11,23:03:22.000,284,11004701,12925,0,1760223801,12992.557150779998,16.172748090000823,53369.09462904001 2025-10-11,23:03:23.000,284,11004642,12885,0,1760223802,12992.516732919998,16.158649830002105,53369.150526000005 2025-10-11,23:03:24.000,284,11004736,12805,0,1760223803,12992.557150779998,16.1938954799989,53369.06668056 2025-10-11,23:03:35.000,284,11004678,12605,0,1760223814,12992.691876979989,16.48290981000173,53368.98982224 2025-10-11,23:03:36.000,284,11004689,13165,0,1760223815,12992.664931739993,16.47586068000237,53368.933925280005 2025-10-11,23:03:37.000,284,11004739,12605,0,1760223816,12992.590832329988,16.46881155000301,53368.96187376 2025-10-11,23:03:38.000,284,11004769,12685,0,1760223817,12992.550414470003,16.47586068000237,53368.94789952 2025-10-11,23:03:39.000,284,11004734,12765,0,1760223818,12992.509996610002,16.405369380001503,53368.912963920004 2025-10-11,23:03:40.000,284,11004698,12525,0,1760223819,12992.550414470003,16.278485039998486,53368.89898968 2025-10-11,23:03:41.000,284,11004755,12805,0,1760223820,12992.563887089993,478.20797393999965,53368.89200256 2025-10-11,23:03:42.000,284,11004732,12805,0,1760223821,12992.516732919998,16.207993740004895,53368.912963920004 2025-10-11,23:03:43.000,284,11004710,12925,0,1760223822,12992.469578750002,16.151600700002746,53368.912963920004 2025-10-11,23:03:44.000,284,11004711,12525,0,1760223823,12992.503260299993,16.1938954799989,53368.91995104 2025-10-11,23:03:45.000,284,11004701,12645,0,1760223824,12992.476315059997,16.3066815600032,53368.87802832001 2025-10-11,23:03:46.000,284,11004730,12965,0,1760223825,12992.483051369993,16.42651676999958,53368.82213136 2025-10-11,23:03:47.000,284,11004707,12885,0,1760223826,12992.496523989998,16.60274501999811,53368.85007984 2025-10-11,23:03:48.000,284,11004731,12805,0,1760223827,12992.516732919998,16.736678490000486,53368.79418288 2025-10-11,23:03:49.000,284,11004721,12725,0,1760223828,12992.489787680002,16.83536630999879,53368.80117 2025-10-11,23:03:50.000,284,11004750,13045,0,1760223829,12992.469578750002,16.88471022000158,53368.79418288 2025-10-11,23:03:51.000,284,11004699,12725,0,1760223830,12992.388743030002,478.84944476999954,53368.75924728001 2025-10-11,23:03:52.000,284,11004719,12805,0,1760223831,12992.260753139992,16.814218920000712,53368.717324560006 2025-10-11,23:03:53.000,284,11004692,13045,0,1760223832,12992.132763249996,16.70848197000305,53368.70335032 2025-10-11,23:03:54.000,284,11004691,12725,0,1760223833,12992.08560908,16.60274501999811,53368.745273040004 2025-10-11,23:03:55.000,284,11004689,12845,0,1760223834,12992.051927529996,16.511106329999166,53368.75924728001 2025-10-11,23:03:56.000,284,11004743,12765,0,1760223835,12991.991300739995,16.41946764000022,53368.72431168 2025-10-11,23:03:57.000,284,11004721,12885,0,1760223836,12991.97782811999,16.370123730004707,53368.68238896 2025-10-11,23:03:58.000,284,11004717,12765,0,1760223837,12991.991300739995,16.405369380001503,53368.68238896 2025-10-11,23:03:59.000,284,11004732,12805,0,1760223838,12991.90372871,16.447664159997657,53368.61950488001 2025-10-11,23:04:00.000,284,11004731,12605,0,1760223839,12991.809420369995,16.553401110002596,53368.58456928 2025-10-11,23:04:01.000,284,11004707,12965,0,1760223840,12991.68143048,16.64503980000154,53368.56360792 2025-10-11,23:04:02.000,284,11004773,12605,0,1760223841,12991.580385829999,16.757825879998563,53368.51469808 2025-10-11,23:04:03.000,284,11004737,12685,0,1760223842,12991.553440589989,16.82126805000007,53368.49373672 2025-10-11,23:04:04.000,284,11004716,12805,0,1760223843,12991.519759039998,16.856513700004143,53368.47277536001 2025-10-11,23:04:15.000,284,11004696,12645,0,1760223854,12991.61406737999,16.687334579997696,53368.22123904 2025-10-11,23:04:16.000,284,11004729,13045,0,1760223855,12991.607331069994,478.7225604300038,53368.20726480001 2025-10-11,23:04:17.000,284,11004685,12925,0,1760223856,12991.67469416999,16.778973270003917,53368.214251920006 2025-10-11,23:04:18.000,284,11004716,12885,0,1760223857,12991.7622662,16.743727619999845,53368.193290560004 2025-10-11,23:04:19.000,284,11004741,12485,0,1760223858,12991.78247513,16.69438371000433,53368.16534208001 2025-10-11,23:04:20.000,284,11004655,12885,0,1760223859,12991.769002509995,16.623892410003464,53368.11643224001 2025-10-11,23:04:21.000,284,11004732,12565,0,1760223860,12991.769002509995,16.560450240001956,53368.1723292 2025-10-11,23:04:22.000,284,11004702,12845,0,1760223861,12991.70163941,16.53225372000452,53368.1723292 2025-10-11,23:04:23.000,284,11004728,13125,0,1760223862,12991.566913209994,16.539302850003878,53368.16534208001 2025-10-11,23:04:24.000,284,11004744,12645,0,1760223863,12991.432187009988,16.69438371000433,53368.11643224001 2025-10-11,23:04:25.000,284,11004703,13045,0,1760223864,12991.351351290003,16.87766109000222,53368.102458 2025-10-11,23:04:26.000,284,11004716,12805,0,1760223865,12991.216625089997,17.018643690003955,53368.08848376001 2025-10-11,23:04:27.000,284,11004743,12605,0,1760223866,12991.203152469992,17.138478900000337,53368.025599680004 2025-10-11,23:04:28.000,284,11004665,12805,0,1760223867,12991.297460809998,17.194871940002486,53367.99765120001 2025-10-11,23:04:29.000,284,11004699,12765,0,1760223868,12991.351351290003,17.145528029999696,53367.990664079996 2025-10-11,23:04:30.000,284,11004664,13085,0,1760223869,12991.513022729989,17.011594560004596,53367.98367696 2025-10-11,23:04:31.000,284,11004698,12605,0,1760223870,12991.620803689999,16.793071530002635,53367.95572848 2025-10-11,23:04:32.000,284,11004773,12765,0,1760223871,12991.708375719994,16.581597630000033,53367.990664079996 2025-10-11,23:04:33.000,284,11004717,12965,0,1760223872,12991.72184834,16.391271120002784,53368.046561040006 2025-10-11,23:04:34.000,284,11004701,12845,0,1760223873,12991.75552988999,16.29963243000384,53368.05354816 2025-10-11,23:04:45.000,284,11004716,12805,0,1760223884,12991.890256089995,17.23011758999928,53367.927780000005 2025-10-11,23:04:46.000,284,11004728,12965,0,1760223885,12991.99803704999,17.138478900000337,53367.8928444 2025-10-11,23:04:47.000,284,11004743,12765,0,1760223886,12992.01824597999,17.032741950002674,53367.91380576 2025-10-11,23:04:48.000,284,11004732,12605,0,1760223887,12992.03845490999,16.962250650001806,53367.95572848 2025-10-11,23:04:49.000,284,11004717,12765,0,1760223888,12991.991300739995,16.83536630999879,53367.93476712 2025-10-11,23:04:50.000,284,11004685,12685,0,1760223889,12991.87678346999,16.778973270003917,53367.93476712 2025-10-11,23:04:51.000,284,11004708,12725,0,1760223890,12991.728584649994,16.729629360001127,53367.93476712 2025-10-11,23:04:52.000,284,11004686,13005,0,1760223891,12991.647748929994,16.764875009997922,53367.89983152001 2025-10-11,23:04:53.000,284,11004741,12525,0,1760223892,12991.587122139994,16.856513700004143,53367.87188304001 2025-10-11,23:04:54.000,284,11004741,12645,0,1760223893,12991.63427630999,16.94110326000373,53367.83694744 2025-10-11,23:04:55.000,284,11004709,12685,0,1760223894,12991.72184834,17.039791080002033,53367.85092168001 2025-10-11,23:04:56.000,284,11004754,12845,0,1760223895,12991.94414657,17.180773680003767,53367.857908800004 2025-10-11,23:04:57.000,284,11004731,12605,0,1760223896,12992.092345389996,17.23716671999864,53367.90681864 2025-10-11,23:04:58.000,284,11004711,12605,0,1760223897,12992.247280520001,17.223068459999922,53367.857908800004 2025-10-11,23:04:59.000,284,11004686,12565,0,1760223898,12992.307907310002,17.159626289998414,53367.857908800004 2025-10-11,23:05:00.000,284,11004719,12965,0,1760223899,12992.247280520001,17.046840210001392,53367.88585728 2025-10-11,23:05:01.000,284,11004698,12605,0,1760223900,12992.092345389996,16.905857609999657,53367.857908800004 2025-10-11,23:05:02.000,284,11004711,12565,0,1760223901,12991.98456443,16.771924140004558,53367.94874136001 2025-10-11,23:05:03.000,284,11004744,12725,0,1760223902,12991.84310192,16.71553110000241,53367.87188304001 2025-10-11,23:05:04.000,284,11004744,12725,0,1760223903,12991.75552988999,16.722580230001768,53367.857908800004 2025-10-11,23:05:05.000,284,11004686,12685,0,1760223904,12991.789211439995,16.729629360001127,53367.808998960005 2025-10-11,23:05:06.000,284,11004690,12565,0,1760223905,12991.85657453999,16.83536630999879,53367.822973199996 2025-10-11,23:05:07.000,284,11004732,12885,0,1760223906,12991.991300739995,16.905857609999657,53367.760089120005 2025-10-11,23:05:08.000,284,11004705,12765,0,1760223907,12992.213598969996,17.018643690003955,53367.7880376 2025-10-11,23:05:09.000,284,11004724,12805,0,1760223908,12992.415688269997,17.011594560004596,53367.77406336 2025-10-11,23:05:10.000,284,11004663,12845,0,1760223909,12992.550414470003,17.032741950002674,53367.74611488 2025-10-11,23:05:11.000,284,11004710,12805,0,1760223910,12992.671668049989,16.976348910000524,53367.86489592 2025-10-11,23:05:12.000,284,11004719,12805,0,1760223911,12992.691876979989,16.88471022000158,53367.82996032001 2025-10-11,23:05:13.000,284,11004676,12645,0,1760223912,12992.691876979989,16.84241543999815,53367.77406336 2025-10-11,23:05:14.000,284,11004732,12525,0,1760223913,12992.637986499998,16.786022400003276,53367.88585728 2025-10-11,23:05:25.000,284,11004723,12645,0,1760223924,12992.887229969994,16.70143284000369,53367.76707624 2025-10-11,23:05:26.000,284,11004710,12645,0,1760223925,12992.927647829994,16.630941540002823,53367.72515352 2025-10-11,23:05:27.000,284,11004711,12645,0,1760223926,12992.91417520999,16.623892410003464,53367.75310200001 2025-10-11,23:05:28.000,284,11004691,12605,0,1760223927,12992.867021039994,16.616843280004105,53367.857908800004 2025-10-11,23:05:29.000,284,11004681,12605,0,1760223928,12992.826603179994,16.673236319998978,53367.878870160006 2025-10-11,23:05:30.000,284,11004720,12885,0,1760223929,12992.867021039994,16.722580230001768,53367.878870160006 2025-10-11,23:05:31.000,284,11004749,12845,0,1760223930,12992.95459306999,16.778973270003917,53367.84393456 2025-10-11,23:05:32.000,284,11004749,12685,0,1760223931,12993.028692479995,16.771924140004558,53367.85092168001 2025-10-11,23:05:33.000,284,11004700,12885,0,1760223932,12993.06237403,16.793071530002635,53367.79502472 2025-10-11,23:05:34.000,284,11004693,12845,0,1760223933,12993.11626450999,16.807169790001353,53367.84393456 2025-10-11,23:05:35.000,284,11004711,12885,0,1760223934,12993.13647343999,16.771924140004558,53367.84393456 2025-10-11,23:05:36.000,284,11004720,12805,0,1760223935,12993.20383654,16.764875009997922,53367.81598608 2025-10-11,23:05:37.000,284,11004724,12765,0,1760223936,12993.190363919995,16.70143284000369,53367.822973199996 2025-10-11,23:05:38.000,284,11004684,12765,0,1760223937,12993.170154989995,16.736678490000486,53367.77406336 2025-10-11,23:05:39.000,284,11004695,12965,0,1760223938,12993.16341868,16.729629360001127,53367.822973199996 2025-10-11,23:05:40.000,284,11004711,12845,0,1760223939,12993.10279189,16.764875009997922,53367.83694744 2025-10-11,23:05:41.000,284,11004724,12925,0,1760223940,12993.07584664999,16.764875009997922,53367.85092168001 2025-10-11,23:05:42.000,284,11004717,12685,0,1760223941,12993.0421651,16.750776749999204,53367.79502472 2025-10-11,23:05:43.000,284,11004668,12645,0,1760223942,12993.01521985999,16.807169790001353,53367.878870160006 2025-10-11,23:05:44.000,284,11004750,12565,0,1760223943,12993.06237403,16.764875009997922,53367.808998960005 2025-10-11,23:05:45.000,284,11004734,12805,0,1760223944,12993.20383654,16.800120660001994,53367.89983152001 2025-10-11,23:05:46.000,284,11004740,12845,0,1760223945,12993.291408569996,16.814218920000712,53367.8928444 2025-10-11,23:05:47.000,284,11004699,12845,0,1760223946,12993.473288939997,16.849464570004784,53367.857908800004 2025-10-11,23:05:48.000,284,11004725,12725,0,1760223947,12993.608015140002,16.93405413000437,53367.90681864 2025-10-11,23:05:49.000,284,11004743,12965,0,1760223948,12993.695587169997,478.96223085000383,53367.92079288001 2025-10-11,23:05:50.000,284,11004728,12965,0,1760223949,12993.762950269993,17.032741950002674,53367.89983152001 2025-10-11,23:05:51.000,284,11004723,12645,0,1760223950,12993.776422889998,17.06798759999947,53367.90681864 2025-10-11,23:05:52.000,284,11004691,12685,0,1760223951,12993.742741339993,17.046840210001392,53367.91380576 2025-10-11,23:05:53.000,284,11004677,12885,0,1760223952,12993.682114549993,17.00454542999796,53367.92079288001 2025-10-11,23:05:54.000,284,11004719,12965,0,1760223953,12993.668641930002,478.86354302999825,53367.94175424 2025-10-11,23:06:05.000,284,11004699,12605,0,1760223964,12994.012193739989,16.814218920000712,53367.976689840005 2025-10-11,23:06:06.000,284,11004757,12525,0,1760223965,12994.03240266999,478.8071499900034,53367.9627156 2025-10-11,23:06:07.000,284,11004669,12805,0,1760223966,12994.045875289994,478.8423956400002,53367.9627156 2025-10-11,23:06:08.000,284,11004674,12765,0,1760223967,12994.039138979999,16.919955869998375,53368.025599680004 2025-10-11,23:06:09.000,284,11004687,12805,0,1760223968,12994.03240266999,17.00454542999796,53367.990664079996 2025-10-11,23:06:10.000,284,11004746,12765,0,1760223969,12994.018930049999,17.11733151000226,53368.01861256001 2025-10-11,23:06:11.000,284,11004691,12565,0,1760223970,12993.971775879989,17.208970200001204,53367.92079288001 2025-10-11,23:06:12.000,284,11004747,12565,0,1760223971,12993.877467539998,17.371100190001016,53367.96970272001 2025-10-11,23:06:13.000,284,11004735,12765,0,1760223972,12993.810104439988,17.434542360002524,53367.9627156 2025-10-11,23:06:14.000,284,11004709,12725,0,1760223973,12993.830313369988,17.434542360002524,53367.878870160006 2025-10-11,23:06:15.000,284,11004762,12525,0,1760223974,12993.810104439988,479.3569821300043,53367.93476712 2025-10-11,23:06:16.000,284,11004676,12885,0,1760223975,12993.857258609998,17.34995280000294,53367.8928444 2025-10-11,23:06:17.000,284,11004666,12805,0,1760223976,12993.991984809989,17.307658019999508,53367.976689840005 2025-10-11,23:06:18.000,284,11004704,12685,0,1760223977,12994.126711009994,17.208970200001204,53367.990664079996 2025-10-11,23:06:19.000,284,11004715,12845,0,1760223978,12994.207546729995,17.089134990004823,53367.976689840005 2025-10-11,23:06:20.000,284,11004721,13045,0,1760223979,12994.227755659995,17.10323325000354,53368.05354816 2025-10-11,23:06:21.000,284,11004681,12845,0,1760223980,12994.22101935,17.05388934000075,53368.046561040006 2025-10-11,23:06:22.000,284,11004704,12885,0,1760223981,12994.099765769999,17.06798759999947,53368.0325868 2025-10-11,23:06:23.000,284,11004685,12365,0,1760223982,12993.917885399998,17.138478900000337,53368.00463832 2025-10-11,23:06:24.000,284,11004699,12885,0,1760223983,12993.736005029998,17.244215849998,53368.00463832 2025-10-11,23:06:25.000,284,11004767,12725,0,1760223984,12993.513706799997,17.307658019999508,53367.976689840005 2025-10-11,23:06:26.000,284,11004735,12845,0,1760223985,12993.412662149996,17.314707149998867,53367.94175424 2025-10-11,23:06:27.000,284,11004707,12605,0,1760223986,12993.338562739991,17.364051060001657,53367.90681864 2025-10-11,23:06:28.000,284,11004693,12685,0,1760223987,12993.405925840001,17.307658019999508,53367.93476712 2025-10-11,23:06:29.000,284,11004661,12765,0,1760223988,12993.439607389992,17.216019330000563,53367.92079288001 2025-10-11,23:06:30.000,284,11004681,12525,0,1760223989,12993.540652039992,17.039791080002033,53367.88585728 2025-10-11,23:06:31.000,284,11004740,12885,0,1760223990,12993.655169309997,16.87766109000222,53367.92079288001 2025-10-11,23:06:32.000,284,11004667,12645,0,1760223991,12993.702323479993,16.778973270003917,53367.89983152001 2025-10-11,23:06:33.000,284,11004661,12445,0,1760223992,12993.709059790002,16.729629360001127,53367.857908800004 2025-10-11,23:06:34.000,284,11004677,12725,0,1760223993,12993.661905619992,16.786022400003276,53367.87188304001 2025-10-11,23:06:35.000,284,11004701,12845,0,1760223994,12993.661905619992,16.927004999997735,53367.8928444 2025-10-11,23:06:36.000,284,11004694,12565,0,1760223995,12993.634960379997,17.131429770000977,53367.83694744 2025-10-11,23:06:37.000,284,11004673,12885,0,1760223996,12993.648433000002,17.29355976000079,53367.85092168001 2025-10-11,23:06:38.000,284,11004703,12725,0,1760223997,12993.621487759992,17.40634583999781,53367.808998960005 2025-10-11,23:06:39.000,284,11004725,12845,0,1760223998,12993.688850860002,17.420444100003806,53367.83694744 2025-10-11,23:06:40.000,284,11004735,12605,0,1760223999,12993.709059790002,17.33585454000422,53367.79502472 2025-10-11,23:06:41.000,284,11004680,12685,0,1760224000,12993.709059790002,17.23716671999864,53367.83694744 2025-10-11,23:06:42.000,284,11004708,12525,0,1760224001,12993.695587169997,17.05388934000075,53367.79502472 2025-10-11,23:06:43.000,284,11004695,12645,0,1760224002,12993.668641930002,16.856513700004143,53367.7880376 2025-10-11,23:06:44.000,284,11004707,12605,0,1760224003,12993.601278829992,16.778973270003917,53367.83694744 2025-10-11,23:06:45.000,284,11004743,12645,0,1760224004,12993.513706799997,16.778973270003917,53367.808998960005 2025-10-11,23:06:46.000,284,11004667,12965,0,1760224005,12993.493497869997,16.814218920000712,53367.75310200001 2025-10-11,23:06:47.000,284,11004716,12765,0,1760224006,12993.486761560001,16.955201520002447,53367.711179280006 2025-10-11,23:06:48.000,284,11004683,12685,0,1760224007,12993.500234179992,17.06798759999947,53367.74611488 2025-10-11,23:06:49.000,284,11004671,12725,0,1760224008,12993.554124659997,17.180773680003767,53367.74611488 2025-10-11,23:06:50.000,284,11004682,12765,0,1760224009,12993.668641930002,17.194871940002486,53367.75310200001 2025-10-11,23:06:51.000,284,11004695,12925,0,1760224010,12993.776422889998,17.1102823800029,53367.73214064001 2025-10-11,23:06:52.000,284,11004684,12725,0,1760224011,12993.863994919993,16.948152390003088,53367.69720504 2025-10-11,23:06:53.000,284,11004736,12885,0,1760224012,12993.944830639994,16.757825879998563,53367.78105048001 2025-10-11,23:06:54.000,284,11004699,12765,0,1760224013,12993.971775879989,16.574548500000674,53367.760089120005 2025-10-11,23:06:55.000,284,11004707,12685,0,1760224014,12993.998721119999,16.41241851000086,53367.75310200001 2025-10-11,23:06:56.000,284,11004698,12645,0,1760224015,12993.938094329998,16.320779820001917,53367.76707624 2025-10-11,23:06:57.000,284,11004685,12765,0,1760224016,12993.843785989993,16.391271120002784,53367.760089120005 2025-10-11,23:06:58.000,284,11004671,12685,0,1760224017,12993.776422889998,16.504057199999806,53367.7181664 2025-10-11,23:06:59.000,284,11004690,12765,0,1760224018,12993.648433000002,16.623892410003464,53367.66925656 2025-10-11,23:07:00.000,284,11004717,12805,0,1760224019,12993.655169309997,16.722580230001768,53367.66226944001 2025-10-11,23:07:01.000,284,11004675,12685,0,1760224020,12993.608015140002,16.82126805000007,53367.68323080001 2025-10-11,23:07:02.000,284,11004717,12645,0,1760224021,12993.621487759992,16.82831717999943,53367.62733384 2025-10-11,23:07:03.000,284,11004708,12805,0,1760224022,12993.648433000002,16.771924140004558,53367.690217920004 2025-10-11,23:07:04.000,284,11004692,12485,0,1760224023,12993.655169309997,16.70143284000369,53367.63432096001 2025-10-11,23:07:15.000,284,11004729,12725,0,1760224034,12993.466552630001,16.70143284000369,53367.59938536 2025-10-11,23:07:16.000,284,11004651,12685,0,1760224035,12993.311617499996,478.673216520001,53367.58541112001 2025-10-11,23:07:17.000,284,11004698,12725,0,1760224036,12993.21730915999,16.800120660001994,53367.56444976001 2025-10-11,23:07:18.000,284,11004684,12685,0,1760224037,12993.230781779996,16.87061196000286,53367.51553992001 2025-10-11,23:07:19.000,284,11004694,12845,0,1760224038,12993.25772701999,16.955201520002447,53367.522527040004 2025-10-11,23:07:20.000,284,11004704,12685,0,1760224039,12993.352035359996,17.032741950002674,53367.49457856001 2025-10-11,23:07:21.000,284,11004709,12445,0,1760224040,12993.453080009996,17.06093847000011,53367.4386816 2025-10-11,23:07:22.000,284,11004675,12765,0,1760224041,12993.527179420002,17.025692820003314,53367.424707360005 2025-10-11,23:07:23.000,284,11004721,12765,0,1760224042,12993.581069899992,17.011594560004596,53367.44566872001 2025-10-11,23:07:24.000,284,11004688,12805,0,1760224043,12993.574333589997,16.962250650001806,53367.44566872001 2025-10-11,23:07:25.000,284,11004724,12965,0,1760224044,12993.560860969992,16.83536630999879,53367.45265584 2025-10-11,23:07:26.000,284,11004668,12965,0,1760224045,12993.493497869997,16.673236319998978,53367.354836160004 2025-10-11,23:07:27.000,284,11004693,12685,0,1760224046,12993.30488119,16.489958940001088,53367.34086192 2025-10-11,23:07:28.000,284,11004658,12805,0,1760224047,12993.10279189,16.398320250002143,53367.39675888001 2025-10-11,23:07:29.000,284,11004664,12525,0,1760224048,12992.90070259,16.320779820001917,53367.375797520006 2025-10-11,23:07:30.000,284,11004711,13005,0,1760224049,12992.765976389994,16.356025469998713,53367.3338748 2025-10-11,23:07:31.000,284,11004693,12765,0,1760224050,12992.691876979989,16.46881155000301,53367.32688768001 2025-10-11,23:07:32.000,284,11004735,13045,0,1760224051,12992.671668049989,478.560430440004,53367.32688768001 2025-10-11,23:07:33.000,284,11004694,12605,0,1760224052,12992.664931739993,16.70848197000305,53367.25002936001 2025-10-11,23:07:34.000,284,11004701,12805,0,1760224053,12992.691876979989,16.807169790001353,53367.23605512 2025-10-11,23:07:35.000,284,11004701,12485,0,1760224054,12992.745767459994,16.87061196000286,53367.23605512 2025-10-11,23:07:36.000,284,11004695,12525,0,1760224055,12992.725558529994,16.84241543999815,53367.16618392 2025-10-11,23:07:37.000,284,11004671,12645,0,1760224056,12992.611041259988,16.800120660001994,53367.20111952001 2025-10-11,23:07:38.000,284,11004696,12845,0,1760224057,12992.489787680002,16.680285449998337,53367.20111952001 2025-10-11,23:07:39.000,284,11004641,12765,0,1760224058,12992.415688269997,16.609794150004745,53367.138235440005 2025-10-11,23:07:40.000,284,11004646,12685,0,1760224059,12992.301170999992,16.560450240001956,53367.07535136 2025-10-11,23:07:41.000,284,11004692,12605,0,1760224060,12992.280962069992,16.53225372000452,53367.08233848001 2025-10-11,23:07:42.000,284,11004683,13005,0,1760224061,12992.355061479997,16.53225372000452,53367.01246728001 2025-10-11,23:07:43.000,284,11004664,12645,0,1760224062,12992.395479339997,16.581597630000033,53367.02644152 2025-10-11,23:07:44.000,284,11004692,12525,0,1760224063,12992.469578750002,16.637990670002182,53367.019454400004 2025-10-11,23:07:45.000,284,11004767,12605,0,1760224064,12992.509996610002,16.6520889300009,53366.984518799996 2025-10-11,23:07:46.000,284,11004669,12885,0,1760224065,12992.523469229993,16.673236319998978,53366.95657032 2025-10-11,23:07:47.000,284,11004695,13005,0,1760224066,12992.469578750002,16.65913806000026,53366.97753168 2025-10-11,23:07:48.000,284,11004684,12605,0,1760224067,12992.375270409997,478.56747957000334,53366.89368624001 2025-10-11,23:07:49.000,284,11004640,12845,0,1760224068,12992.206862660001,16.46176242000365,53366.90766048 2025-10-11,23:07:50.000,284,11004676,12805,0,1760224069,12992.166444800001,16.356025469998713,53366.85875064 2025-10-11,23:07:51.000,284,11004705,12805,0,1760224070,12992.031718599996,16.313730690002558,53366.89368624001 2025-10-11,23:07:52.000,284,11004684,12485,0,1760224071,12992.058663839991,16.264386779999768,53366.879712 2025-10-11,23:07:53.000,284,11004718,12805,0,1760224072,12992.078872769991,16.278485039998486,53366.86573776001 2025-10-11,23:07:54.000,284,11004721,12765,0,1760224073,12992.146235870001,16.285534169997845,53366.79586656001 2025-10-11,23:07:55.000,284,11004664,12565,0,1760224074,12992.139499559991,16.29963243000384,53366.79586656001 2025-10-11,23:07:56.000,284,11004677,12925,0,1760224075,12992.051927529996,16.348976339999354,53366.79586656001 2025-10-11,23:07:57.000,284,11004681,12765,0,1760224076,12991.991300739995,16.377172860004066,53366.69105976 2025-10-11,23:07:58.000,284,11004686,12685,0,1760224077,12991.89699239999,16.48290981000173,53366.71202112 2025-10-11,23:07:59.000,284,11004674,12885,0,1760224078,12991.748793579995,16.553401110002596,53366.73298248 2025-10-11,23:08:00.000,284,11004658,12885,0,1760224079,12991.68143048,16.60274501999811,53366.69804688001 2025-10-11,23:08:01.000,284,11004704,12725,0,1760224080,12991.607331069994,16.729629360001127,53366.649137039996 2025-10-11,23:08:02.000,284,11004664,12605,0,1760224081,12991.65448523999,16.87061196000286,53366.60721432001 2025-10-11,23:08:03.000,284,11004678,12645,0,1760224082,12991.75552988999,16.976348910000524,53366.57227872 2025-10-11,23:08:04.000,284,11004683,12805,0,1760224083,12991.849838229995,17.046840210001392,53366.5652916 2025-10-11,23:08:05.000,284,11004685,12685,0,1760224084,12991.890256089995,17.082085859998188,53366.54433024 2025-10-11,23:08:06.000,284,11004670,12725,0,1760224085,12991.87678346999,17.05388934000075,53366.5652916 2025-10-11,23:08:07.000,284,11004684,12885,0,1760224086,12991.708375719994,16.997496299998602,53366.5652916 2025-10-11,23:08:08.000,284,11004633,12805,0,1760224087,12991.566913209994,16.990447169999243,53366.516381760004 2025-10-11,23:08:09.000,284,11004701,12525,0,1760224088,12991.358087599998,16.983398039999884,53366.53035600001 2025-10-11,23:08:10.000,284,11004674,12845,0,1760224089,12991.176207229997,16.976348910000524,53366.516381760004 2025-10-11,23:08:11.000,284,11004678,12485,0,1760224090,12991.095371509997,17.032741950002674,53366.55131736 2025-10-11,23:08:12.000,284,11004664,12725,0,1760224091,12991.095371509997,17.07503672999883,53366.4255492 2025-10-11,23:08:13.000,284,11004688,12725,0,1760224092,12991.182943539992,17.17372455000441,53366.2858068 2025-10-11,23:08:14.000,284,11004680,12605,0,1760224093,12991.236834019997,17.258314110003994,53366.26484544 2025-10-11,23:08:15.000,284,11004716,12805,0,1760224094,12991.371560219988,17.364051060001657,53366.27183256001 2025-10-11,23:08:16.000,284,11004696,12645,0,1760224095,12991.405241769993,17.40634583999781,53366.24388408001 2025-10-11,23:08:17.000,284,11004660,12805,0,1760224096,12991.351351290003,17.399296709998453,53366.30676816 2025-10-11,23:08:18.000,284,11004705,12845,0,1760224097,12991.263779259993,17.378149320000375,53366.313755279996 2025-10-11,23:08:19.000,284,11004655,12725,0,1760224098,12991.102107819992,17.33585454000422,53366.24388408001 2025-10-11,23:08:20.000,284,11004705,12645,0,1760224099,12990.920227449991,479.2935399600028,53366.23689696 2025-10-11,23:08:21.000,284,11004667,12765,0,1760224100,12990.69792921999,17.420444100003806,53366.18798712 2025-10-11,23:08:22.000,284,11004696,12725,0,1760224101,12990.49583991999,17.46273887999996,53366.132090160005 2025-10-11,23:08:23.000,284,11004675,12765,0,1760224102,12990.367850029994,17.582574090003618,53366.06920608 2025-10-11,23:08:24.000,284,11004661,12725,0,1760224103,12990.354377409989,17.801097119998303,53366.013309120004 2025-10-11,23:08:25.000,284,11004686,12805,0,1760224104,12990.421740509999,17.892735810004524,53365.98536064001 2025-10-11,23:08:26.000,284,11004687,12805,0,1760224105,12990.57667563999,17.956177979998756,53365.98536064001 2025-10-11,23:08:27.000,284,11004662,12605,0,1760224106,12990.73834707999,17.88568667999789,53365.89452808 2025-10-11,23:08:28.000,284,11004681,12805,0,1760224107,12990.900018519991,17.836342770002375,53365.9015152 2025-10-11,23:08:29.000,284,11004684,12845,0,1760224108,12990.994326859996,17.681261910001922,53365.93645080001 2025-10-11,23:08:30.000,284,11004684,12765,0,1760224109,12991.088635200002,17.497984530004032,53365.95741216001 2025-10-11,23:08:31.000,284,11004680,12965,0,1760224110,12991.102107819992,17.378149320000375,53365.978373519996 2025-10-11,23:08:32.000,284,11004684,12685,0,1760224111,12991.061689959992,17.258314110003994,53365.978373519996 2025-10-11,23:08:33.000,284,11004715,12525,0,1760224112,12991.034744719997,17.11733151000226,53365.90850232001 2025-10-11,23:08:34.000,284,11004660,12485,0,1760224113,12991.054953649997,17.018643690003955,53365.85959248001 2025-10-11,23:08:35.000,284,11004676,12525,0,1760224114,12991.068426270002,16.990447169999243,53365.85959248001 2025-10-11,23:08:36.000,284,11004703,12725,0,1760224115,12991.135789369997,16.969299780001165,53365.81766976001 2025-10-11,23:08:37.000,284,11004749,12685,0,1760224116,12991.135789369997,478.97632911000255,53365.83863112001 2025-10-11,23:08:38.000,284,11004716,12805,0,1760224117,12991.142525679992,17.025692820003314,53365.78273416 2025-10-11,23:08:39.000,284,11004693,12685,0,1760224118,12991.142525679992,17.018643690003955,53365.698888720006 2025-10-11,23:08:40.000,284,11004669,12725,0,1760224119,12991.236834019997,16.93405413000437,53365.68491448 2025-10-11,23:08:41.000,284,11004692,12725,0,1760224120,12991.257042949997,16.84241543999815,53365.71985008001 2025-10-11,23:08:42.000,284,11004721,12845,0,1760224121,12991.337878669998,478.66616739000165,53365.66395312 2025-10-11,23:08:43.000,284,11004707,12765,0,1760224122,12991.371560219988,16.581597630000033,53365.61504328 2025-10-11,23:08:44.000,284,11004686,12765,0,1760224123,12991.438923319998,16.454713290004293,53365.698888720006 2025-10-11,23:08:45.000,284,11004677,12765,0,1760224124,12991.486077489993,16.377172860004066,53365.61504328 2025-10-11,23:08:46.000,284,11004704,13045,0,1760224125,12991.553440589989,16.3066815600032,53365.656966 2025-10-11,23:08:47.000,284,11004682,12525,0,1760224126,12991.647748929994,16.313730690002558,53365.64997888001 2025-10-11,23:08:48.000,284,11004688,12645,0,1760224127,12991.75552988999,16.377172860004066,53365.64997888001 2025-10-11,23:08:49.000,284,11004700,12565,0,1760224128,12991.950882879995,478.3912513200048,53365.64997888001 2025-10-11,23:08:50.000,284,11004662,13005,0,1760224129,12992.139499559991,16.504057199999806,53365.68491448 2025-10-11,23:08:51.000,284,11004704,12605,0,1760224130,12992.294434689997,16.504057199999806,53365.64997888001 2025-10-11,23:08:52.000,284,11004718,12805,0,1760224131,12992.435897199997,16.46176242000365,53365.7268372 2025-10-11,23:08:53.000,284,11004664,12645,0,1760224132,12992.483051369993,16.334878080000635,53365.70587584 2025-10-11,23:08:54.000,284,11004724,12885,0,1760224133,12992.496523989998,478.0810896000039,53365.76875992001 2025-10-11,23:08:55.000,284,11004658,12805,0,1760224134,12992.375270409997,15.83438985000248,53365.77574704 2025-10-11,23:08:56.000,284,11004631,12685,0,1760224135,12992.206862660001,15.56652290999773,53365.77574704 2025-10-11,23:08:57.000,284,11004713,12725,0,1760224136,12992.04519122,15.340950750003685,53365.77574704 2025-10-11,23:08:58.000,284,11004669,12925,0,1760224137,12991.98456443,15.171771630004514,53365.810682639996 2025-10-11,23:08:59.000,284,11004662,12965,0,1760224138,12991.870047159995,476.981425320002,53365.83863112001 2025-10-11,23:09:00.000,284,11004681,12885,0,1760224139,12991.89699239999,14.932101210004475,53365.87356672 2025-10-11,23:09:01.000,284,11004706,12845,0,1760224140,12992.031718599996,938.8756685699991,53365.88055384 2025-10-11,23:09:02.000,284,11004691,12925,0,1760224141,12992.200126349991,15.03078903000278,53365.82465688 2025-10-11,23:09:03.000,284,11004667,12845,0,1760224142,12992.422424579992,15.115378590002365,53365.78972128001 2025-10-11,23:09:04.000,284,11004699,13045,0,1760224143,12992.584096019993,15.192919020002591,53365.831644 2025-10-11,23:09:05.000,284,11004686,12605,0,1760224144,12992.705349599993,15.235213799998746,53365.76875992001 2025-10-11,23:09:06.000,284,11004700,12725,0,1760224145,12992.732294839989,15.242262929998105,53365.810682639996 2025-10-11,23:09:07.000,284,11004691,12845,0,1760224146,12992.671668049989,15.178820760003873,53365.845618240004 2025-10-11,23:09:08.000,284,11004705,12765,0,1760224147,12992.523469229993,15.101280330003647,53365.81766976001 2025-10-11,23:09:09.000,284,11004671,12725,0,1760224148,12992.408951960002,476.9391305399986,53365.80369552 2025-10-11,23:09:10.000,284,11004665,12885,0,1760224149,12992.348325170002,14.92505207999784,53365.80369552 2025-10-11,23:09:11.000,284,11004727,12925,0,1760224150,12992.267489450001,14.896855560000404,53365.88754096001 2025-10-11,23:09:12.000,284,11004698,12885,0,1760224151,12992.247280520001,476.8051970700035,53365.81766976001 2025-10-11,23:09:13.000,284,11004678,12565,0,1760224152,12992.314643619997,14.882757300001686,53365.78972128001 2025-10-11,23:09:14.000,284,11004688,12645,0,1760224153,12992.388743030002,14.840462519998255,53365.80369552 2025-10-11,23:09:15.000,284,11004664,12925,0,1760224154,12992.489787680002,14.826364259999536,53365.73382432 2025-10-11,23:09:16.000,284,11004635,12765,0,1760224155,12992.530205540002,14.713578180002514,53365.66395312 2025-10-11,23:09:17.000,284,11004675,12685,0,1760224156,12992.435897199997,14.593742969998857,53365.7268372 2025-10-11,23:09:18.000,284,11004709,12845,0,1760224157,12992.301170999992,14.551448190002702,53365.82465688 2025-10-11,23:09:19.000,284,11004710,12765,0,1760224158,12992.213598969996,14.558497320002061,53365.82465688 2025-10-11,23:09:20.000,284,11004707,12605,0,1760224159,12992.072136459996,476.57962491000217,53365.77574704 2025-10-11,23:09:21.000,284,11004721,12925,0,1760224160,12991.991300739995,14.692430790004437,53365.78972128001 2025-10-11,23:09:22.000,284,11004685,12725,0,1760224161,12991.98456443,14.762922089998028,53365.796708400005 2025-10-11,23:09:23.000,284,11004698,12605,0,1760224162,12992.03845490999,14.889806430001045,53365.77574704 2025-10-11,23:09:24.000,284,11004686,12605,0,1760224163,12992.092345389996,14.932101210004475,53365.77574704 2025-10-11,23:09:25.000,284,11004658,12805,0,1760224164,12992.179917419991,14.97439599000063,53365.7617728 2025-10-11,23:09:26.000,284,11004700,12725,0,1760224165,12992.206862660001,14.932101210004475,53365.81766976001 2025-10-11,23:09:27.000,284,11004711,12765,0,1760224166,12992.267489450001,14.903904689999763,53365.747798560005 2025-10-11,23:09:28.000,284,11004702,12525,0,1760224167,12992.287698380002,14.910953819999122,53365.74081144001 2025-10-11,23:09:29.000,284,11004650,12605,0,1760224168,12992.355061479997,14.868659040002967,53365.73382432 2025-10-11,23:09:30.000,284,11004633,12805,0,1760224169,12992.422424579992,14.910953819999122,53365.70587584 2025-10-11,23:09:31.000,284,11004683,12965,0,1760224170,12992.496523989998,14.953248600002553,53365.77574704 2025-10-11,23:09:32.000,284,11004686,12685,0,1760224171,12992.557150779998,476.9884744500014,53365.747798560005 2025-10-11,23:09:33.000,284,11004705,12565,0,1760224172,12992.644722809993,15.122427720001724,53365.76875992001 2025-10-11,23:09:34.000,284,11004648,12645,0,1760224173,12992.651459119988,15.164722499997879,53365.77574704 2025-10-11,23:09:35.000,284,11004682,12485,0,1760224174,12992.651459119988,15.185869890003232,53365.80369552 2025-10-11,23:09:36.000,284,11004692,12565,0,1760224175,12992.664931739993,15.164722499997879,53365.810682639996 2025-10-11,23:09:37.000,284,11004671,12685,0,1760224176,12992.631250189988,15.080132939998293,53365.76875992001 2025-10-11,23:09:38.000,284,11004688,12885,0,1760224177,12992.563887089993,14.97439599000063,53365.747798560005 2025-10-11,23:09:39.000,284,11004659,12805,0,1760224178,12992.550414470003,14.896855560000404,53365.80369552 2025-10-11,23:09:40.000,284,11004685,12725,0,1760224179,12992.530205540002,14.840462519998255,53365.74081144001 2025-10-11,23:09:41.000,284,11004692,12565,0,1760224180,12992.469578750002,14.79111861000274,53365.747798560005 2025-10-11,23:09:42.000,284,11004716,12645,0,1760224181,12992.509996610002,476.8404427200003,53365.77574704 2025-10-11,23:09:43.000,284,11004653,12565,0,1760224182,12992.557150779998,14.98144511999999,53365.747798560005 2025-10-11,23:09:44.000,284,11004724,12725,0,1760224183,12992.664931739993,15.15767336999852,53365.70587584 2025-10-11,23:09:45.000,284,11004753,12525,0,1760224184,12992.85354841999,15.319803359998332,53365.74081144001 2025-10-11,23:09:46.000,284,11004733,12685,0,1760224185,12993.109528199995,15.460785960000067,53365.73382432 2025-10-11,23:09:47.000,284,11004705,12805,0,1760224186,12993.331826429996,15.517179000002216,53365.71985008001 2025-10-11,23:09:48.000,284,11004696,12525,0,1760224187,12993.520443109992,15.503080740003497,53365.677927360004 2025-10-11,23:09:49.000,284,11004713,12645,0,1760224188,12993.688850860002,15.446687700001348,53365.75478568 2025-10-11,23:09:50.000,284,11004694,12445,0,1760224189,12993.709059790002,939.1646829000019,53365.76875992001 2025-10-11,23:09:51.000,284,11004660,12285,0,1760224190,12993.709059790002,15.122427720001724,53365.831644 2025-10-11,23:09:52.000,284,11004693,12925,0,1760224191,12993.709059790002,14.97439599000063,53365.85260536 2025-10-11,23:09:53.000,284,11004675,12845,0,1760224192,12993.702323479993,14.854560780004249,53365.92247656 2025-10-11,23:09:54.000,284,11004724,12525,0,1760224193,12993.722532409993,14.882757300001686,53365.81766976001 2025-10-11,23:09:55.000,284,11004712,12685,0,1760224194,12993.796631819998,14.97439599000063,53365.866579600006 2025-10-11,23:09:56.000,284,11004694,12725,0,1760224195,12993.783159199993,15.058985550000216,53365.85959248001 2025-10-11,23:09:57.000,284,11004678,12765,0,1760224196,12993.769686580003,15.235213799998746,53365.88055384 2025-10-11,23:09:58.000,284,11004707,12885,0,1760224197,12993.789895509988,15.404392919997917,53365.89452808 2025-10-11,23:09:59.000,284,11004660,12845,0,1760224198,12993.776422889998,15.524228130001575,53365.95042504 2025-10-11,23:10:00.000,284,11004698,12805,0,1760224199,12993.884203849993,15.629965079999238,53365.78972128001 2025-10-11,23:10:01.000,284,11004680,12845,0,1760224200,12993.998721119999,15.56652290999773,53365.747798560005 2025-10-11,23:10:02.000,284,11004684,12885,0,1760224201,12994.15365624999,15.524228130001575,53365.74081144001 2025-10-11,23:10:03.000,284,11004690,12565,0,1760224202,12994.37595447999,15.43963857000199,53365.866579600006 2025-10-11,23:10:04.000,284,11004646,12765,0,1760224203,12994.611725329996,15.312754229998973,53365.9015152 2025-10-11,23:10:05.000,284,11004661,12845,0,1760224204,12994.887914040002,15.185869890003232,53365.93645080001 2025-10-11,23:10:06.000,284,11004719,12685,0,1760224205,12995.069794409988,15.051936420000857,53365.99234776 2025-10-11,23:10:07.000,284,11004677,12685,0,1760224206,12995.231465849989,14.918002949998481,53366.00632200001 2025-10-11,23:10:08.000,284,11004658,12765,0,1760224207,12995.305565259994,14.805216870001459,53366.09715456 2025-10-11,23:10:09.000,284,11004697,12645,0,1760224208,12995.258411089999,14.74177469999995,53366.15305152001 2025-10-11,23:10:10.000,284,11004679,12565,0,1760224209,12995.150630129989,14.607841230004851,53366.11811592 2025-10-11,23:10:11.000,284,11004672,12765,0,1760224210,12994.982222379993,14.530300800004625,53366.09715456 2025-10-11,23:10:12.000,284,11004746,12605,0,1760224211,12994.827287250002,14.509153409999271,53366.16702576 2025-10-11,23:10:13.000,284,11004736,12685,0,1760224212,12994.685824740001,476.45274056999915,53366.16003864 2025-10-11,23:10:14.000,284,11004646,12925,0,1760224213,12994.618461639991,14.558497320002061,53366.12510304001 2025-10-11,23:10:15.000,284,11004671,12725,0,1760224214,12994.625197950001,14.628988620002929,53366.181000000004 2025-10-11,23:10:16.000,284,11004675,12605,0,1760224215,12994.699297359992,476.6289688199977,53366.13907728 2025-10-11,23:10:17.000,284,11004692,12525,0,1760224216,12994.874441419997,14.671283399999083,53366.15305152001 2025-10-11,23:10:18.000,284,11004701,12805,0,1760224217,12995.110212269989,14.62193949000357,53366.20894848 2025-10-11,23:10:19.000,284,11004683,12605,0,1760224218,12995.319037879999,476.51618274000066,53366.250871200005 2025-10-11,23:10:20.000,284,11004684,12765,0,1760224219,12995.47397300999,14.438662109998404,53366.25785832 2025-10-11,23:10:21.000,284,11004673,12805,0,1760224220,12995.527863489995,14.368170810004813,53366.313755279996 2025-10-11,23:10:22.000,284,11004659,12765,0,1760224221,12995.6019629,14.382269070003531,53366.34170376001 2025-10-11,23:10:23.000,284,11004698,12965,0,1760224222,12995.55480872999,14.488006020001194,53366.33471664 2025-10-11,23:10:24.000,284,11004696,12805,0,1760224223,12995.51439086999,14.636037750002288,53366.33471664 2025-10-11,23:10:25.000,284,11004675,12805,0,1760224224,12995.49418193999,14.819315130000177,53366.39061360001 2025-10-11,23:10:26.000,284,11004679,12605,0,1760224225,12995.48070932,14.960297730001912,53366.43253632 2025-10-11,23:10:27.000,284,11004722,12885,0,1760224226,12995.568281349995,477.0237200999982,53366.4255492 2025-10-11,23:10:28.000,284,11004662,12685,0,1760224227,12995.56154504,15.073083809998934,53366.38362648 2025-10-11,23:10:29.000,284,11004708,12685,0,1760224228,12995.6019629,14.97439599000063,53366.39760072 2025-10-11,23:10:30.000,284,11004693,12605,0,1760224229,12995.608699209995,14.826364259999536,53366.4255492 2025-10-11,23:10:31.000,284,11004674,12605,0,1760224230,12995.548072419995,476.61487055999896,53366.46048480001 2025-10-11,23:10:32.000,284,11004686,12445,0,1760224231,12995.3998736,14.480956890001835,53366.53035600001 2025-10-11,23:10:33.000,284,11004680,12605,0,1760224232,12995.278620019999,14.39636733000225,53366.537343120006 2025-10-11,23:10:34.000,284,11004695,12685,0,1760224233,12995.184311679994,14.417514720000327,53366.57926584001 2025-10-11,23:10:35.000,284,11004684,12525,0,1760224234,12995.029376549988,14.488006020001194,53366.57227872 2025-10-11,23:10:36.000,284,11004770,12605,0,1760224235,12994.935068209998,14.593742969998857,53366.62118856 2025-10-11,23:10:37.000,284,11004672,12765,0,1760224236,12994.894650349997,14.74177469999995,53366.57227872 2025-10-11,23:10:38.000,284,11004706,12845,0,1760224237,12994.887914040002,14.840462519998255,53366.61420144 2025-10-11,23:10:39.000,284,11004696,12805,0,1760224238,12994.928331900002,14.840462519998255,53366.586252960005 2025-10-11,23:10:40.000,284,11004693,12605,0,1760224239,12994.975486069998,14.805216870001459,53366.59324008 2025-10-11,23:10:41.000,284,11004681,12645,0,1760224240,12995.009167619988,14.769971220004663,53366.64214992 2025-10-11,23:10:42.000,284,11004700,12885,0,1760224241,12995.063058099993,14.636037750002288,53366.537343120006 2025-10-11,23:10:43.000,284,11004669,12765,0,1760224242,12995.049585479988,14.52325166999799,53366.57227872 2025-10-11,23:10:44.000,284,11004660,12885,0,1760224243,12995.022640239993,14.445711239997763,53366.5652916 2025-10-11,23:10:55.000,284,11004674,12605,0,1760224254,12994.679088429992,13.909977360002813,53366.53035600001 2025-10-11,23:10:56.000,284,11004664,12685,0,1760224255,12994.759924149992,13.8817808399981,53366.55830448001 2025-10-11,23:10:57.000,284,11004671,12765,0,1760224256,12994.908122970002,13.860633450000023,53366.537343120006 2025-10-11,23:10:58.000,284,11004719,12445,0,1760224257,12995.015903929998,13.895879100004095,53366.57926584001 2025-10-11,23:10:59.000,284,11004697,12525,0,1760224258,12995.056321789998,13.917026490002172,53366.57227872 2025-10-11,23:11:00.000,284,11004678,12685,0,1760224259,12995.063058099993,14.036861699998553,53366.55131736 2025-10-11,23:11:01.000,284,11004682,12885,0,1760224260,12995.009167619988,14.065058220003266,53366.60721432001 2025-10-11,23:11:02.000,284,11004699,12605,0,1760224261,12994.941804519993,14.093254740000702,53366.55830448001 2025-10-11,23:11:03.000,284,11004680,12845,0,1760224262,12994.840759869992,14.100303870000062,53366.516381760004 2025-10-11,23:11:04.000,284,11004675,12685,0,1760224263,12994.712769979997,14.086205610001343,53366.6002272 2025-10-11,23:11:05.000,284,11004685,12645,0,1760224264,12994.578043779991,14.10735299999942,53366.586252960005 2025-10-11,23:11:06.000,284,11004677,13085,0,1760224265,12994.517416989991,14.100303870000062,53366.537343120006 2025-10-11,23:11:07.000,284,11004702,12885,0,1760224266,12994.429844959996,14.121451259998139,53366.47445904 2025-10-11,23:11:08.000,284,11004659,12645,0,1760224267,12994.41637233999,14.191942559999006,53366.46048480001 2025-10-11,23:11:09.000,284,11004695,12685,0,1760224268,12994.470262819996,14.269482989999233,53366.45349768 2025-10-11,23:11:10.000,284,11004675,12965,0,1760224269,12994.450053889996,14.375219940004172,53366.45349768 2025-10-11,23:11:11.000,284,11004704,12845,0,1760224270,12994.5241533,14.38931820000289,53366.44651056 2025-10-11,23:11:12.000,284,11004710,12405,0,1760224271,12994.557834849991,14.38931820000289,53366.41157496001 2025-10-11,23:11:13.000,284,11004720,12805,0,1760224272,12994.611725329996,14.34702341999946,53366.41157496001 2025-10-11,23:11:14.000,284,11004744,12605,0,1760224273,12994.631934259996,14.227188210003078,53366.481446159996 2025-10-11,23:11:15.000,284,11004695,12765,0,1760224274,12994.571307469996,14.065058220003266,53366.43952344001 2025-10-11,23:11:16.000,284,11004709,12845,0,1760224275,12994.530889609996,13.895879100004095,53366.481446159996 2025-10-11,23:11:17.000,284,11004709,12645,0,1760224276,12994.47699912999,13.768994760001078,53366.47445904 2025-10-11,23:11:18.000,284,11004739,12805,0,1760224277,12994.44331758,13.677356070002133,53366.48843328001 2025-10-11,23:11:19.000,284,11004699,12725,0,1760224278,12994.322064,13.628012159999344,53366.45349768 2025-10-11,23:11:20.000,284,11004733,12485,0,1760224279,12994.28164614,475.6279923600014,53366.46048480001 2025-10-11,23:11:21.000,284,11004706,13005,0,1760224280,12994.322064,13.726699979997647,53366.37663936 2025-10-11,23:11:22.000,284,11004737,12885,0,1760224281,12994.369218169995,13.783093019999797,53366.40458784 2025-10-11,23:11:23.000,284,11004690,12805,0,1760224282,12994.45679019999,13.8817808399981,53366.313755279996 2025-10-11,23:11:24.000,284,11004728,12765,0,1760224283,12994.564571160001,13.860633450000023,53366.34170376001 2025-10-11,23:11:25.000,284,11004713,12805,0,1760224284,12994.699297359992,13.818338670003868,53366.32772952 2025-10-11,23:11:26.000,284,11004716,12965,0,1760224285,12994.793605699997,13.75489650000236,53366.32772952 2025-10-11,23:11:27.000,284,11004717,12645,0,1760224286,12994.881177729992,13.70555258999957,53366.36266512001 2025-10-11,23:11:28.000,284,11004716,12845,0,1760224287,12994.928331900002,13.649159550004697,53366.348690880004 2025-10-11,23:11:29.000,284,11004702,12685,0,1760224288,12995.009167619988,13.698503460000211,53366.37663936 2025-10-11,23:11:30.000,284,11004717,12885,0,1760224289,12995.096739649998,13.783093019999797,53366.36266512001 2025-10-11,23:11:31.000,284,11004756,12805,0,1760224290,12995.204520609994,13.93112475000089,53366.37663936 2025-10-11,23:11:32.000,284,11004685,12605,0,1760224291,12995.345983119994,14.065058220003266,53366.355678 2025-10-11,23:11:33.000,284,11004710,12725,0,1760224292,12995.44029146,14.198991689998365,53366.369652240006 2025-10-11,23:11:34.000,284,11004723,12965,0,1760224293,12995.487445629995,14.375219940004172,53366.44651056 2025-10-11,23:11:35.000,284,11004665,12645,0,1760224294,12995.44029146,14.410465590000967,53366.41157496001 2025-10-11,23:11:36.000,284,11004682,12805,0,1760224295,12995.285356329994,14.431612979999045,53366.418562080005 2025-10-11,23:11:37.000,284,11004716,12765,0,1760224296,12995.056321789998,14.368170810004813,53366.44651056 2025-10-11,23:11:38.000,284,11004770,12765,0,1760224297,12994.813814629997,14.304728640003304,53366.39760072 2025-10-11,23:11:39.000,284,11004704,12885,0,1760224298,12994.611725329996,14.248335600001155,53366.43952344001 2025-10-11,23:11:40.000,284,11004687,12725,0,1760224299,12994.470262819996,14.227188210003078,53366.418562080005 2025-10-11,23:11:41.000,284,11004711,12525,0,1760224300,12994.39616340999,14.220139080003719,53366.39760072 2025-10-11,23:11:42.000,284,11004690,12645,0,1760224301,12994.36248186,14.262433859999874,53366.39760072 2025-10-11,23:11:43.000,284,11004711,12645,0,1760224302,12994.39616340999,14.220139080003719,53366.355678 2025-10-11,23:11:44.000,284,11004744,12525,0,1760224303,12994.409636029995,14.304728640003304,53366.348690880004 2025-10-11,23:11:45.000,284,11004751,12685,0,1760224304,12994.34227293,14.325876030001382,53366.38362648 2025-10-11,23:11:46.000,284,11004723,12845,0,1760224305,12994.247964589995,14.276532119998592,53366.39061360001 2025-10-11,23:11:47.000,284,11004732,12845,0,1760224306,12994.23449196999,14.255384730000515,53366.39760072 2025-10-11,23:11:48.000,284,11004692,12605,0,1760224307,12994.227755659995,14.21308995000436,53366.39760072 2025-10-11,23:11:49.000,284,11004712,12885,0,1760224308,12994.19407410999,14.149647780002852,53366.50939464001 2025-10-11,23:11:50.000,284,11004694,12805,0,1760224309,12994.34227293,14.177844300000288,53366.37663936 2025-10-11,23:11:51.000,284,11004706,12685,0,1760224310,12994.530889609996,14.100303870000062,53366.32074240001 2025-10-11,23:11:52.000,284,11004694,12885,0,1760224311,12994.652143189996,14.065058220003266,53366.32074240001 2025-10-11,23:11:53.000,284,11004717,12845,0,1760224312,12994.746451530002,14.029812569999194,53366.369652240006 2025-10-11,23:11:54.000,284,11004722,12845,0,1760224313,12994.773396769997,14.050959960004548,53366.418562080005 2025-10-11,23:11:55.000,284,11004706,12805,0,1760224314,12994.685824740001,14.050959960004548,53366.37663936 2025-10-11,23:11:56.000,284,11004732,12605,0,1760224315,12994.497208059991,14.086205610001343,53366.348690880004 2025-10-11,23:11:57.000,284,11004714,12485,0,1760224316,12994.34227293,14.128500390004774,53366.418562080005 2025-10-11,23:11:58.000,284,11004686,12685,0,1760224317,12994.11323838999,14.184893429999647,53366.38362648 2025-10-11,23:11:59.000,284,11004733,12885,0,1760224318,12993.965039569994,14.262433859999874,53366.38362648 2025-10-11,23:12:00.000,284,11004679,12965,0,1760224319,12993.890940159989,14.290630380004586,53366.36266512001 2025-10-11,23:12:01.000,284,11004718,12605,0,1760224320,12993.924621709994,14.220139080003719,53366.40458784 2025-10-11,23:12:02.000,284,11004729,12645,0,1760224321,12994.03240266999,14.177844300000288,53366.33471664 2025-10-11,23:12:03.000,284,11004647,12605,0,1760224322,12994.16039256,14.10735299999942,53366.39061360001 2025-10-11,23:12:04.000,284,11004685,12725,0,1760224323,12994.26143721,14.058009090003907,53366.369652240006 2025-10-11,23:12:05.000,284,11004691,12685,0,1760224324,12994.28164614,475.90995756000484,53366.355678 2025-10-11,23:12:06.000,284,11004690,12605,0,1760224325,12994.23449196999,13.98046866000368,53366.36266512001 2025-10-11,23:12:07.000,284,11004724,12525,0,1760224326,12994.07282052999,14.022763439999835,53366.39760072 2025-10-11,23:12:08.000,284,11004708,12685,0,1760224327,12993.884203849993,14.093254740000702,53366.34170376001 2025-10-11,23:12:09.000,284,11004713,12685,0,1760224328,12993.709059790002,14.262433859999874,53366.37663936 2025-10-11,23:12:10.000,284,11004733,12445,0,1760224329,12993.560860969992,14.417514720000327,53366.369652240006 2025-10-11,23:12:11.000,284,11004678,12685,0,1760224330,12993.493497869997,14.579644710000139,53366.355678 2025-10-11,23:12:12.000,284,11004702,12605,0,1760224331,12993.486761560001,14.685381659997802,53366.355678 2025-10-11,23:12:13.000,284,11004711,12845,0,1760224332,12993.547388350002,14.727676440001233,53366.25785832 2025-10-11,23:12:14.000,284,11004718,12805,0,1760224333,12993.675378239997,14.720627310001873,53366.25785832 2025-10-11,23:12:15.000,284,11004723,12965,0,1760224334,12993.762950269993,14.61489036000421,53366.25785832 2025-10-11,23:12:16.000,284,11004720,12525,0,1760224335,12993.837049679998,14.38931820000289,53366.250871200005 2025-10-11,23:12:17.000,284,11004709,12725,0,1760224336,12993.850522299988,14.227188210003078,53366.22292272001 2025-10-11,23:12:18.000,284,11004707,12605,0,1760224337,12993.756213959998,14.050959960004548,53366.26484544 2025-10-11,23:12:19.000,284,11004705,12845,0,1760224338,12993.614751449997,13.945223009999609,53366.26484544 2025-10-11,23:12:20.000,284,11004706,13045,0,1760224339,12993.500234179992,13.959321269998327,53366.22990984 2025-10-11,23:12:21.000,284,11004707,12485,0,1760224340,12993.365507980001,14.043910829997913,53366.23689696 2025-10-11,23:12:22.000,284,11004744,12885,0,1760224341,12993.271199639996,14.191942559999006,53366.2159356 2025-10-11,23:12:23.000,284,11004691,12805,0,1760224342,12993.28467226,14.368170810004813,53366.22990984 2025-10-11,23:12:24.000,284,11004698,12805,0,1760224343,12993.32509012,14.509153409999271,53366.15305152001 2025-10-11,23:12:25.000,284,11004712,12565,0,1760224344,12993.392453219996,14.636037750002288,53366.07619320001 2025-10-11,23:12:26.000,284,11004712,12805,0,1760224345,12993.453080009996,14.699479920003796,53366.09016744 2025-10-11,23:12:27.000,284,11004730,12645,0,1760224346,12993.513706799997,476.6430670800037,53366.09016744 2025-10-11,23:12:28.000,284,11004693,12605,0,1760224347,12993.554124659997,14.692430790004437,53366.05523184001 2025-10-11,23:12:29.000,284,11004762,12845,0,1760224348,12993.473288939997,14.636037750002288,53366.02029624 2025-10-11,23:12:30.000,284,11004722,12685,0,1760224349,12993.399189529991,14.636037750002288,53366.02029624 2025-10-11,23:12:31.000,284,11004703,12765,0,1760224350,12993.291408569996,14.628988620002929,53365.964399280005 2025-10-11,23:12:32.000,284,11004703,12805,0,1760224351,12993.17689129999,14.692430790004437,53365.9713864 2025-10-11,23:12:33.000,284,11004724,12885,0,1760224352,12993.089319269995,14.819315130000177,53365.94343792 2025-10-11,23:12:34.000,284,11004736,12525,0,1760224353,12993.05563771999,14.918002949998481,53365.88754096001 2025-10-11,23:12:35.000,284,11004672,12805,0,1760224354,12993.048901409995,14.995543379998708,53365.83863112001 2025-10-11,23:12:36.000,284,11004739,12565,0,1760224355,12993.0421651,15.066034679999575,53365.83863112001 2025-10-11,23:12:37.000,284,11004733,12405,0,1760224356,12993.02195617,15.094231200004288,53365.796708400005 2025-10-11,23:12:38.000,284,11004707,12805,0,1760224357,12993.02195617,15.073083809998934,53365.85959248001 2025-10-11,23:12:39.000,284,11004719,12765,0,1760224358,12993.05563771999,15.03078903000278,53365.810682639996 2025-10-11,23:12:40.000,284,11004711,12725,0,1760224359,12993.07584664999,15.051936420000857,53365.76875992001 2025-10-11,23:12:41.000,284,11004768,12805,0,1760224360,12993.05563771999,15.016690770004061,53365.75478568 2025-10-11,23:12:42.000,284,11004731,12885,0,1760224361,12993.089319269995,15.037838160002138,53365.74081144001 2025-10-11,23:12:43.000,284,11004715,13125,0,1760224362,12993.02195617,15.058985550000216,53365.796708400005 2025-10-11,23:12:44.000,284,11004735,12645,0,1760224363,12992.95459306999,15.129476850001083,53365.78273416 2025-10-11,23:12:45.000,284,11004733,12765,0,1760224364,12992.85354841999,15.164722499997879,53365.74081144001 2025-10-11,23:12:46.000,284,11004675,12845,0,1760224365,12992.806394249994,15.164722499997879,53365.7268372 2025-10-11,23:12:47.000,284,11004777,12805,0,1760224366,12992.739031149998,15.164722499997879,53365.68491448 2025-10-11,23:12:48.000,284,11004709,12725,0,1760224367,12992.732294839989,15.171771630004514,53365.7268372 2025-10-11,23:12:49.000,284,11004692,12525,0,1760224368,12992.718822219998,15.143575109999801,53365.642991759996 2025-10-11,23:12:50.000,284,11004745,12725,0,1760224369,12992.725558529994,15.143575109999801,53365.59408192 2025-10-11,23:12:51.000,284,11004679,12845,0,1760224370,12992.799657939999,15.058985550000216,53365.64997888001 2025-10-11,23:12:52.000,284,11004725,12725,0,1760224371,12992.87375734999,15.03078903000278,53365.531197840006 2025-10-11,23:12:53.000,284,11004743,12725,0,1760224372,12992.95459306999,15.002592509998067,53365.50324936001 2025-10-11,23:12:54.000,284,11004718,12645,0,1760224373,12993.0421651,14.97439599000063,53365.5172236 2025-10-11,23:12:55.000,284,11004692,12565,0,1760224374,12993.048901409995,14.946199470003194,53365.46831376 2025-10-11,23:12:56.000,284,11004718,12565,0,1760224375,12993.10279189,14.889806430001045,53365.48228800001 2025-10-11,23:12:57.000,284,11004709,12605,0,1760224376,12993.129737129995,14.833413389998896,53365.37049408 2025-10-11,23:12:58.000,284,11004720,12965,0,1760224377,12993.01521985999,14.812266000000818,53365.37049408 2025-10-11,23:12:59.000,284,11004742,12845,0,1760224378,12992.96132938,14.840462519998255,53365.38446832001 2025-10-11,23:13:00.000,284,11004734,12725,0,1760224379,12992.89396627999,14.882757300001686,53365.40542968001 2025-10-11,23:13:01.000,284,11004769,12445,0,1760224380,12992.907438899994,14.896855560000404,53365.34953272 2025-10-11,23:13:02.000,284,11004756,12805,0,1760224381,12992.988274619995,14.932101210004475,53365.39145544 2025-10-11,23:13:03.000,284,11004715,12965,0,1760224382,12993.07584664999,14.889806430001045,53365.412416800005 2025-10-11,23:13:04.000,284,11004752,12885,0,1760224383,12993.18362761,476.78404967999813,53365.39145544 2025-10-11,23:13:05.000,284,11004692,12765,0,1760224384,12993.23751808999,14.713578180002514,53365.412416800005 2025-10-11,23:13:06.000,284,11004763,12285,0,1760224385,12993.250990709996,14.56554645000142,53365.46831376 2025-10-11,23:13:07.000,284,11004740,12605,0,1760224386,12993.190363919995,14.438662109998404,53365.42639104 2025-10-11,23:13:08.000,284,11004754,12765,0,1760224387,12993.048901409995,476.3117579700047,53365.39145544 2025-10-11,23:13:09.000,284,11004795,12605,0,1760224388,12992.91417520999,14.297679510003945,53365.30062288 2025-10-11,23:13:10.000,284,11004731,12805,0,1760224389,12992.759240079999,14.262433859999874,53365.39844256 2025-10-11,23:13:11.000,284,11004723,12925,0,1760224390,12992.671668049989,14.297679510003945,53365.31459712001 2025-10-11,23:13:12.000,284,11004745,12685,0,1760224391,12992.671668049989,14.424563849999686,53365.28664864001 2025-10-11,23:13:13.000,284,11004724,12605,0,1760224392,12992.705349599993,14.410465590000967,53365.244725920005 2025-10-11,23:13:14.000,284,11004755,12965,0,1760224393,12992.83333948999,14.361121679998178,53365.2028032 2025-10-11,23:13:15.000,284,11004719,12485,0,1760224394,12992.91417520999,14.184893429999647,53365.20979032 2025-10-11,23:13:16.000,284,11004759,12645,0,1760224395,12992.968065689995,14.015714310000476,53365.18882896001 2025-10-11,23:13:17.000,284,11004738,12605,0,1760224396,12992.91417520999,13.860633450000023,53365.16786760001 2025-10-11,23:13:18.000,284,11004708,12565,0,1760224397,12992.840075799999,13.776043890000437,53365.2028032 2025-10-11,23:13:19.000,284,11004727,12805,0,1760224398,12992.732294839989,13.75489650000236,53365.174854720004 2025-10-11,23:13:20.000,284,11004699,12765,0,1760224399,12992.577359709998,13.811289540004509,53365.16088048 2025-10-11,23:13:21.000,284,11004702,12805,0,1760224400,12992.476315059997,13.966370399997686,53365.10498352 2025-10-11,23:13:22.000,284,11004738,12765,0,1760224401,12992.408951960002,14.11440212999878,53365.077035040005 2025-10-11,23:13:23.000,284,11004699,12725,0,1760224402,12992.402215649992,14.276532119998592,53365.04908656001 2025-10-11,23:13:24.000,284,11004734,12645,0,1760224403,12992.462842439993,14.368170810004813,53365.04209944 2025-10-11,23:13:25.000,284,11004704,12605,0,1760224404,12992.577359709998,14.276532119998592,53365.01415096 2025-10-11,23:13:26.000,284,11004704,12645,0,1760224405,12992.759240079999,14.072107350002625,53365.04908656001 2025-10-11,23:13:27.000,284,11004766,12445,0,1760224406,12992.887229969994,13.747847370003,53365.00017672001 2025-10-11,23:13:28.000,284,11004692,12885,0,1760224407,12992.95459306999,13.388341739999305,53365.028125200006 2025-10-11,23:13:29.000,284,11004688,12445,0,1760224408,12992.87375734999,13.078180019998399,53365.007163840004 2025-10-11,23:13:30.000,284,11004742,12445,0,1760224409,12992.752503769989,12.930148290004581,53365.02113808001 2025-10-11,23:13:31.000,284,11004694,12885,0,1760224410,12992.611041259988,12.923099159997946,53364.96524112 2025-10-11,23:13:32.000,284,11004709,12645,0,1760224411,12992.408951960002,13.155720449998626,53364.88139568001 2025-10-11,23:13:33.000,284,11004735,12605,0,1760224412,12992.294434689997,13.543422599999758,53364.839472960004 2025-10-11,23:13:34.000,284,11004690,12845,0,1760224413,12992.287698380002,14.065058220003266,53364.79755024 2025-10-11,23:13:35.000,284,11004742,12965,0,1760224414,12992.294434689997,476.50208448000194,53364.72767904 2025-10-11,23:13:36.000,284,11004666,12605,0,1760224415,12992.429160890002,15.002592509998067,53364.72069192 2025-10-11,23:13:37.000,284,11004672,12605,0,1760224416,12992.536941849998,15.270459450002818,53364.71370480001 2025-10-11,23:13:38.000,284,11004753,12925,0,1760224417,12992.617777569998,15.298655970000254,53364.6787692 2025-10-11,23:13:39.000,284,11004688,12445,0,1760224418,12992.637986499998,15.185869890003232,53364.63684648001 2025-10-11,23:13:40.000,284,11004659,12445,0,1760224419,12992.577359709998,14.854560780004249,53364.56697528001 2025-10-11,23:13:41.000,284,11004711,12805,0,1760224420,12992.449369820002,14.459809500003757,53364.573962400005 2025-10-11,23:13:42.000,284,11004689,12845,0,1760224421,12992.274225759997,14.029812569999194,53364.622872240005 2025-10-11,23:13:43.000,284,11004718,12805,0,1760224422,12992.152972179996,13.726699979997647,53364.61588512001 2025-10-11,23:13:44.000,284,11004699,12685,0,1760224423,12992.031718599996,13.585717380003189,53364.64383360001 2025-10-11,23:13:45.000,284,11004723,12645,0,1760224424,12991.98456443,13.57161912000447,53364.58094952 2025-10-11,23:13:46.000,284,11004730,12845,0,1760224425,12992.092345389996,13.70555258999957,53364.61588512001 2025-10-11,23:13:47.000,284,11004684,12685,0,1760224426,12992.213598969996,13.853584320000664,53364.59492376001 2025-10-11,23:13:48.000,284,11004741,12845,0,1760224427,12992.328116240002,13.973419530004321,53364.573962400005 2025-10-11,23:13:49.000,284,11004719,12485,0,1760224428,12992.388743030002,14.093254740000702,53364.58793664 2025-10-11,23:13:50.000,284,11004680,12765,0,1760224429,12992.314643619997,14.11440212999878,53364.54601392001 2025-10-11,23:13:51.000,284,11004740,12565,0,1760224430,12992.152972179996,14.043910829997913,53364.53203968 2025-10-11,23:13:52.000,284,11004689,12725,0,1760224431,12991.94414657,13.917026490002172,53364.44120712 2025-10-11,23:13:53.000,284,11004698,12605,0,1760224432,12991.661221549999,13.747847370003,53364.42024576 2025-10-11,23:13:54.000,284,11004697,12605,0,1760224433,12991.411978079988,13.740798240003642,53364.39229728 2025-10-11,23:14:15.000,284,11004725,12565,0,1760224454,12991.182943539992,14.16374604000157,53363.92416024001 2025-10-11,23:14:16.000,284,11004716,12765,0,1760224455,12991.142525679992,14.262433859999874,53363.88922464 2025-10-11,23:14:17.000,284,11004725,12965,0,1760224456,12991.398505459998,14.290630380004586,53364.168709440004 2025-10-11,23:14:18.000,284,11004678,12565,0,1760224457,12991.486077489993,14.325876030001382,53364.189670800006 2025-10-11,23:14:19.000,284,11004697,12565,0,1760224458,12991.566913209994,14.368170810004813,53364.119799600005 2025-10-11,23:14:20.000,284,11004691,12685,0,1760224459,12991.65448523999,476.3963475300043,53364.119799600005 2025-10-11,23:14:21.000,284,11004717,12765,0,1760224460,12991.728584649994,14.488006020001194,53364.14076096001 2025-10-11,23:14:22.000,284,11004693,12845,0,1760224461,12991.627539999994,14.544399060003343,53364.070889760005 2025-10-11,23:14:23.000,284,11004672,12885,0,1760224462,12991.533231659989,14.664234269999724,53364.09185112001 2025-10-11,23:14:24.000,284,11004686,12765,0,1760224463,12991.452395939988,14.819315130000177,53364.021979920006 2025-10-11,23:14:25.000,284,11004746,12445,0,1760224464,12991.169470920002,14.960297730001912,53363.735508000005 2025-10-11,23:14:26.000,284,11004709,12725,0,1760224465,12991.142525679992,15.108329460003006,53363.67961104001 2025-10-11,23:14:27.000,284,11004732,12765,0,1760224466,12991.236834019997,15.171771630004514,53363.70755952001 2025-10-11,23:14:28.000,284,11004741,12645,0,1760224467,12991.385032839993,15.19996815000195,53363.65864968001 2025-10-11,23:14:29.000,284,11004715,12685,0,1760224468,12991.61406737999,15.108329460003006,53363.665636800004 2025-10-11,23:14:30.000,284,11004717,12765,0,1760224469,12991.70163941,14.946199470003194,53363.63070120001 2025-10-11,23:14:31.000,284,11004711,12725,0,1760224470,12991.728584649994,14.74177469999995,53363.63070120001 2025-10-11,23:14:32.000,284,11004695,12565,0,1760224471,12991.647748929994,14.495055150000553,53363.65864968001 2025-10-11,23:14:33.000,284,11004717,12725,0,1760224472,12991.573649519989,14.297679510003945,53363.567817120005 2025-10-11,23:14:34.000,284,11004771,12605,0,1760224473,12991.405241769993,14.093254740000702,53363.58179136 2025-10-11,23:14:35.000,284,11004712,12525,0,1760224474,12991.263779259993,14.036861699998553,53363.64467544 2025-10-11,23:14:36.000,284,11004730,12565,0,1760224475,12991.129053060002,475.94520321000164,53363.53288152 2025-10-11,23:14:37.000,284,11004716,12805,0,1760224476,12991.048217340001,13.98046866000368,53363.58877848001 2025-10-11,23:14:38.000,284,11004720,12645,0,1760224477,12991.041481029992,14.036861699998553,53363.53288152 2025-10-11,23:14:39.000,284,11004688,12725,0,1760224478,12991.095371509997,14.043910829997913,53363.49095880001 2025-10-11,23:14:40.000,284,11004724,13045,0,1760224479,12991.189679850002,13.98046866000368,53363.53986864001 2025-10-11,23:14:41.000,284,11004710,12565,0,1760224480,12991.243570329993,13.959321269998327,53363.44204896001 2025-10-11,23:14:42.000,284,11004681,12845,0,1760224481,12991.257042949997,475.8676627800014,53363.48397168 2025-10-11,23:14:43.000,284,11004687,12765,0,1760224482,12991.223361399992,13.8817808399981,53363.42807472 2025-10-11,23:14:44.000,284,11004671,12565,0,1760224483,12991.203152469992,13.853584320000664,53363.400126240005 2025-10-11,23:14:45.000,284,11004732,12805,0,1760224484,12991.041481029992,13.790142149999156,53363.44204896001 2025-10-11,23:14:46.000,284,11004694,12485,0,1760224485,12990.913491139996,13.811289540004509,53363.39313912001 2025-10-11,23:14:47.000,284,11004673,12685,0,1760224486,12990.75855600999,475.69848366000224,53363.400126240005 2025-10-11,23:14:48.000,284,11004742,12805,0,1760224487,12990.630566119995,13.719650849998288,53363.33724216 2025-10-11,23:14:49.000,284,11004685,12645,0,1760224488,12990.62382981,13.649159550004697,53363.386152 2025-10-11,23:14:50.000,284,11004711,12685,0,1760224489,12990.650775049995,13.52932434000104,53363.34422928001 2025-10-11,23:14:51.000,284,11004737,12885,0,1760224490,12990.731610769995,13.451783910000813,53363.28833232 2025-10-11,23:14:52.000,284,11004685,12605,0,1760224491,12990.940436379991,13.34604696000315,53363.29531944001 2025-10-11,23:14:53.000,284,11004704,12765,0,1760224492,12991.095371509997,13.30375217999972,53363.26038384 2025-10-11,23:14:54.000,284,11004686,12565,0,1760224493,12991.196416159997,475.2120936900028,53363.26038384 2025-10-11,23:14:55.000,284,11004732,12565,0,1760224494,12991.324406049993,13.268506530002924,53363.28833232 2025-10-11,23:14:56.000,284,11004661,12605,0,1760224495,12991.398505459998,13.395390869998664,53363.21846112 2025-10-11,23:14:57.000,284,11004715,12605,0,1760224496,12991.533231659989,13.494078690004244,53363.26038384 2025-10-11,23:14:58.000,284,11004718,12725,0,1760224497,12991.647748929994,13.599815640001907,53363.19749976 2025-10-11,23:14:59.000,284,11004706,12605,0,1760224498,12991.769002509995,13.628012159999344,53363.28833232 2025-10-11,23:15:00.000,284,11004744,12645,0,1760224499,12991.88351978,13.635061289998703,53363.27435808001 2025-10-11,23:15:01.000,284,11004660,12805,0,1760224500,12991.950882879995,475.5363536700024,53363.281345200005 2025-10-11,23:15:02.000,284,11004678,12765,0,1760224501,12992.051927529996,475.40242020000005,53363.30230656001 2025-10-11,23:15:03.000,284,11004739,12525,0,1760224502,12992.092345389996,13.451783910000813,53363.37217776001 2025-10-11,23:15:04.000,284,11004699,12805,0,1760224503,12992.06540015,13.444734780001454,53363.37916488 2025-10-11,23:15:05.000,284,11004714,12605,0,1760224504,12992.06540015,13.515226080002321,53363.30230656001 2025-10-11,23:15:06.000,284,11004723,12525,0,1760224505,12992.03845490999,13.642110419998062,53363.30230656001 2025-10-11,23:15:07.000,284,11004664,12885,0,1760224506,12992.072136459996,475.73372930999903,53363.30929368 2025-10-11,23:15:08.000,284,11004776,12605,0,1760224507,12992.078872769991,13.959321269998327,53363.281345200005 2025-10-11,23:15:09.000,284,11004655,12645,0,1760224508,12992.179917419991,476.0509401599993,53363.28833232 2025-10-11,23:15:10.000,284,11004713,12885,0,1760224509,12992.247280520001,938.1284607900016,53363.281345200005 2025-10-11,23:15:11.000,284,11004694,12805,0,1760224510,12992.321379929992,14.227188210003078,53363.29531944001 2025-10-11,23:15:12.000,284,11004686,12525,0,1760224511,12992.442633509992,476.08618581000337,53363.30929368 2025-10-11,23:15:13.000,284,11004719,12685,0,1760224512,12992.563887089993,14.065058220003266,53363.35820352 2025-10-11,23:15:14.000,284,11004723,12765,0,1760224513,12992.577359709998,13.874731709998741,53363.35820352 2025-10-11,23:15:15.000,284,11004732,12725,0,1760224514,12992.644722809993,13.691454330000852,53363.449036080005 2025-10-11,23:15:16.000,284,11004687,12685,0,1760224515,12992.644722809993,13.52227521000168,53363.449036080005 2025-10-11,23:15:17.000,284,11004673,12285,0,1760224516,12992.590832329988,13.395390869998664,53363.48397168 2025-10-11,23:15:18.000,284,11004694,12685,0,1760224517,12992.563887089993,13.331948700004432,53363.43506184 2025-10-11,23:15:19.000,284,11004743,12685,0,1760224518,12992.550414470003,13.430636520002736,53363.49095880001 2025-10-11,23:15:20.000,284,11004725,12805,0,1760224519,12992.523469229993,13.599815640001907,53363.46999744001 2025-10-11,23:15:21.000,284,11004696,12685,0,1760224520,12992.462842439993,13.825387800003227,53363.49095880001 2025-10-11,23:15:22.000,284,11004694,12925,0,1760224521,12992.408951960002,14.043910829997913,53363.46301032001 2025-10-11,23:15:23.000,284,11004731,12525,0,1760224522,12992.408951960002,14.255384730000515,53363.44204896001 2025-10-11,23:15:24.000,284,11004693,12365,0,1760224523,12992.496523989998,14.382269070003531,53363.47698456 2025-10-11,23:15:25.000,284,11004693,12765,0,1760224524,12992.604304949993,14.354072549998818,53363.46999744001 2025-10-11,23:15:26.000,284,11004648,12645,0,1760224525,12992.691876979989,14.276532119998592,53363.518907280006 2025-10-11,23:15:27.000,284,11004704,12605,0,1760224526,12992.799657939999,14.121451259998139,53363.48397168 2025-10-11,23:15:28.000,284,11004698,12685,0,1760224527,12992.94112045,13.973419530004321,53363.56083000001 2025-10-11,23:15:29.000,284,11004684,12965,0,1760224528,12993.028692479995,13.811289540004509,53363.518907280006 2025-10-11,23:15:30.000,284,11004677,12685,0,1760224529,12993.11626450999,13.698503460000211,53363.5957656 2025-10-11,23:15:31.000,284,11004692,12605,0,1760224530,12993.109528199995,13.663257810003415,53363.63070120001 2025-10-11,23:15:32.000,284,11004656,12565,0,1760224531,12993.048901409995,475.6561888799988,53363.616726960005 2025-10-11,23:15:33.000,284,11004746,12925,0,1760224532,12992.94112045,475.7830732200018,53363.62371408 2025-10-11,23:15:34.000,284,11004722,12685,0,1760224533,12992.840075799999,13.93817388000025,53363.616726960005 2025-10-11,23:15:35.000,284,11004717,12765,0,1760224534,12992.732294839989,475.9029084299982,53363.665636800004 2025-10-11,23:15:36.000,284,11004701,12525,0,1760224535,12992.584096019993,13.924075620001531,53363.5957656 2025-10-11,23:15:37.000,284,11004691,12765,0,1760224536,12992.442633509992,13.832436930002586,53363.58179136 2025-10-11,23:15:38.000,284,11004709,12685,0,1760224537,12992.348325170002,13.677356070002133,53363.65166256 2025-10-11,23:15:39.000,284,11004676,12605,0,1760224538,12992.395479339997,13.487029560004885,53363.65166256 2025-10-11,23:15:40.000,284,11004708,12805,0,1760224539,12992.435897199997,13.275555660002283,53363.65864968001 2025-10-11,23:15:41.000,284,11004650,12605,0,1760224540,12992.530205540002,13.078180019998399,53363.735508000005 2025-10-11,23:15:42.000,284,11004653,13045,0,1760224541,12992.536941849998,12.89490264000051,53363.67961104001 2025-10-11,23:15:43.000,284,11004735,12805,0,1760224542,12992.570623399988,12.824411339999642,53363.65166256 2025-10-11,23:15:44.000,284,11004679,12445,0,1760224543,12992.516732919998,12.831460469999001,53363.67961104001 2025-10-11,23:15:45.000,284,11004686,12685,0,1760224544,12992.395479339997,12.859656990003714,53363.64467544 2025-10-11,23:15:46.000,284,11004676,12725,0,1760224545,12992.240544209992,12.965393940001377,53363.65166256 2025-10-11,23:15:47.000,284,11004633,12605,0,1760224546,12992.092345389996,13.16981871000462,53363.58877848001 2025-10-11,23:15:48.000,284,11004705,12805,0,1760224547,12992.00477336,13.289653920001001,53363.63070120001 2025-10-11,23:15:49.000,284,11004673,12845,0,1760224548,12992.051927529996,13.35309609000251,53363.63070120001 2025-10-11,23:15:50.000,284,11004689,12845,0,1760224549,12992.247280520001,13.381292609999946,53363.58179136 2025-10-11,23:15:51.000,284,11004625,12605,0,1760224550,12992.442633509992,13.409489130004658,53363.5957656 2025-10-11,23:15:52.000,284,11004640,12645,0,1760224551,12992.671668049989,13.338997830003791,53363.686598160006 2025-10-11,23:15:53.000,284,11004686,12525,0,1760224552,12992.860284729999,13.183916970003338,53363.67961104001 2025-10-11,23:15:54.000,284,11004680,12685,0,1760224553,12993.008483549995,474.9865215300015,53363.71454664 2025-10-11,23:15:55.000,284,11004724,13125,0,1760224554,12993.008483549995,12.88785351000115,53363.784417840005 2025-10-11,23:15:56.000,284,11004662,12605,0,1760224555,12992.83333948999,12.760969169998134,53363.833327680004 2025-10-11,23:15:57.000,284,11004684,12525,0,1760224556,12992.543678159993,12.66228134999983,53363.82634056001 2025-10-11,23:15:58.000,284,11004655,12885,0,1760224557,12992.240544209992,12.66228134999983,53363.81236632 2025-10-11,23:15:59.000,284,11004693,12405,0,1760224558,12991.92393764,12.71867439000198,53363.75646936001 2025-10-11,23:16:00.000,284,11004677,12605,0,1760224559,12991.74205727,12.89490264000051,53363.81236632 2025-10-11,23:16:01.000,284,11004676,12645,0,1760224560,12991.667957859994,13.057032630000322,53363.72852088001 2025-10-11,23:16:02.000,284,11004683,12565,0,1760224561,12991.71511202999,475.1134058700045,53363.67262392 2025-10-11,23:16:03.000,284,11004733,12765,0,1760224562,12991.81615667999,13.310801309999079,53363.70755952001 2025-10-11,23:16:04.000,284,11004671,12405,0,1760224563,12992.058663839991,13.310801309999079,53363.71454664 2025-10-11,23:16:15.000,284,11004670,13085,0,1760224574,12992.584096019993,12.873755250002432,53363.5258944 2025-10-11,23:16:16.000,284,11004672,12765,0,1760224575,12992.725558529994,12.817362210000283,53363.518907280006 2025-10-11,23:16:17.000,284,11004702,12645,0,1760224576,12992.83333948999,12.753920039998775,53363.55384288 2025-10-11,23:16:18.000,284,11004667,12605,0,1760224577,12992.792921629989,12.732772650000697,53363.55384288 2025-10-11,23:16:19.000,284,11004680,12765,0,1760224578,12992.671668049989,12.725723520001338,53363.46999744001 2025-10-11,23:16:20.000,284,11004680,12605,0,1760224579,12992.469578750002,12.739821780000057,53363.518907280006 2025-10-11,23:16:21.000,284,11004689,12485,0,1760224580,12992.328116240002,12.796214820002206,53363.46999744001 2025-10-11,23:16:22.000,284,11004712,12845,0,1760224581,12992.186653730001,12.817362210000283,53363.449036080005 2025-10-11,23:16:23.000,284,11004711,12605,0,1760224582,12992.08560908,12.859656990003714,53363.47698456 2025-10-11,23:16:24.000,284,11004728,12685,0,1760224583,12991.99803704999,474.74685111000144,53363.4560232 2025-10-11,23:16:25.000,284,11004716,12645,0,1760224584,12991.971091809995,12.775067430004128,53363.46301032001 2025-10-11,23:16:26.000,284,11004683,12525,0,1760224585,12991.99803704999,12.732772650000697,53363.4560232 2025-10-11,23:16:27.000,284,11004737,12525,0,1760224586,12992.03845490999,12.775067430004128,53363.46999744001 2025-10-11,23:16:28.000,284,11004672,12845,0,1760224587,12992.12602694,12.831460469999001,53363.43506184 2025-10-11,23:16:29.000,284,11004709,12765,0,1760224588,12992.233807899996,12.986541329999454,53363.42807472 2025-10-11,23:16:30.000,284,11004691,12765,0,1760224589,12992.254016829997,13.127523930001189,53363.4560232 2025-10-11,23:16:31.000,284,11004693,12605,0,1760224590,12992.206862660001,13.310801309999079,53363.46301032001 2025-10-11,23:16:32.000,284,11004665,12965,0,1760224591,12992.099081699991,13.465882169999531,53363.44204896001 2025-10-11,23:16:33.000,284,11004681,12645,0,1760224592,12991.84310192,13.585717380003189,53363.49095880001 2025-10-11,23:16:34.000,284,11004706,12565,0,1760224593,12991.553440589989,13.677356070002133,53363.42807472 2025-10-11,23:16:35.000,284,11004651,13005,0,1760224594,12991.277251879997,13.663257810003415,53363.48397168 2025-10-11,23:16:36.000,284,11004650,12685,0,1760224595,12991.041481029992,13.606864770001266,53363.43506184 2025-10-11,23:16:37.000,284,11004639,12645,0,1760224596,12990.920227449991,13.494078690004244,53363.449036080005 2025-10-11,23:16:38.000,284,11004700,12845,0,1760224597,12990.8865459,13.289653920001001,53363.42807472 2025-10-11,23:16:39.000,284,11004659,12965,0,1760224598,12990.913491139996,13.085229149997758,53363.42108760001 2025-10-11,23:16:40.000,284,11004679,12565,0,1760224599,12990.960645309991,12.923099159997946,53363.39313912001 2025-10-11,23:16:41.000,284,11004668,12445,0,1760224600,12990.953908999996,12.782116560003487,53363.42108760001 2025-10-11,23:16:42.000,284,11004666,12765,0,1760224601,12990.933700069996,12.817362210000283,53363.43506184 2025-10-11,23:16:43.000,284,11004671,12445,0,1760224602,12990.879809589991,12.88785351000115,53363.37916488 2025-10-11,23:16:44.000,284,11004695,12725,0,1760224603,12990.852864349996,13.085229149997758,53363.386152 2025-10-11,23:16:45.000,284,11004647,12965,0,1760224604,12990.81918279999,13.34604696000315,53363.35820352 2025-10-11,23:16:46.000,284,11004701,12605,0,1760224605,12990.73834707999,13.508176950002962,53363.32326792001 2025-10-11,23:16:47.000,284,11004672,12605,0,1760224606,12990.711401839995,13.606864770001266,53363.281345200005 2025-10-11,23:16:48.000,284,11004720,12565,0,1760224607,12990.6844566,13.613913900000625,53363.21846112 2025-10-11,23:16:49.000,284,11004708,12965,0,1760224608,12990.70466553,475.5715993199992,53363.26737096 2025-10-11,23:16:50.000,284,11004681,12565,0,1760224609,12990.82591911,13.620963029999984,53363.2464096 2025-10-11,23:16:51.000,284,11004714,12685,0,1760224610,12990.859600659991,13.585717380003189,53363.19051264 2025-10-11,23:16:52.000,284,11004687,12645,0,1760224611,12991.001063169992,13.649159550004697,53363.22544824001 2025-10-11,23:16:53.000,284,11004709,12365,0,1760224612,12991.162734609992,13.663257810003415,53363.232435360005 2025-10-11,23:16:54.000,284,11004711,12605,0,1760224613,12991.223361399992,475.59979584000394,53363.23942248 2025-10-11,23:16:55.000,284,11004731,12605,0,1760224614,12991.243570329993,13.684405200001493,53363.211474 2025-10-11,23:16:56.000,284,11004677,12725,0,1760224615,12991.243570329993,13.642110419998062,53363.232435360005 2025-10-11,23:16:57.000,284,11004683,12325,0,1760224616,12991.203152469992,13.508176950002962,53363.19051264 2025-10-11,23:16:58.000,284,11004698,12805,0,1760224617,12991.115580439997,13.416538260004018,53363.25339672001 2025-10-11,23:16:59.000,284,11004670,12605,0,1760224618,12991.135789369997,475.21914282000216,53363.281345200005 2025-10-11,23:17:00.000,284,11004713,12725,0,1760224619,12991.155998299997,13.198015230002056,53363.232435360005 2025-10-11,23:17:01.000,284,11004680,12445,0,1760224620,12991.223361399992,13.219162620000134,53363.27435808001 2025-10-11,23:17:02.000,284,11004671,12805,0,1760224621,12991.398505459998,13.331948700004432,53363.281345200005 2025-10-11,23:17:03.000,284,11004699,12605,0,1760224622,12991.593858449989,13.444734780001454,53363.29531944001 2025-10-11,23:17:04.000,284,11004672,12605,0,1760224623,12991.849838229995,13.684405200001493,53363.26737096 2025-10-11,23:17:05.000,284,11004709,12685,0,1760224624,12992.06540015,13.860633450000023,53363.30230656001 2025-10-11,23:17:06.000,284,11004730,12765,0,1760224625,12992.159708489991,13.966370399997686,53363.28833232 2025-10-11,23:17:07.000,284,11004704,12565,0,1760224626,12992.166444800001,13.909977360002813,53363.28833232 2025-10-11,23:17:08.000,284,11004706,12725,0,1760224627,12992.031718599996,13.860633450000023,53363.37916488 2025-10-11,23:17:09.000,284,11004680,12725,0,1760224628,12991.870047159995,13.783093019999797,53363.37916488 2025-10-11,23:17:10.000,284,11004748,12645,0,1760224629,12991.65448523999,13.740798240003642,53363.35820352 2025-10-11,23:17:11.000,284,11004707,12725,0,1760224630,12991.459132249998,13.70555258999957,53363.36519064 2025-10-11,23:17:12.000,284,11004695,12765,0,1760224631,12991.297460809998,13.804240409997874,53363.351216400006 2025-10-11,23:17:13.000,284,11004682,12645,0,1760224632,12991.277251879997,13.966370399997686,53363.35820352 2025-10-11,23:17:14.000,284,11004732,12725,0,1760224633,12991.337878669998,14.058009090003907,53363.26038384 2025-10-11,23:17:15.000,284,11004669,12685,0,1760224634,12991.364823909993,14.170795170000929,53363.29531944001 2025-10-11,23:17:16.000,284,11004638,12485,0,1760224635,12991.459132249998,14.184893429999647,53363.32326792001 2025-10-11,23:17:17.000,284,11004689,12565,0,1760224636,12991.452395939988,14.135549520004133,53363.3162808 2025-10-11,23:17:18.000,284,11004714,12685,0,1760224637,12991.371560219988,14.022763439999835,53363.3162808 2025-10-11,23:17:19.000,284,11004691,12725,0,1760224638,12991.331142360003,13.874731709998741,53363.26737096 2025-10-11,23:17:20.000,284,11004684,13005,0,1760224639,12991.297460809998,13.747847370003,53363.27435808001 2025-10-11,23:17:21.000,284,11004680,12805,0,1760224640,12991.324406049993,13.663257810003415,53363.22544824001 2025-10-11,23:17:22.000,284,11004656,12845,0,1760224641,12991.452395939988,13.635061289998703,53363.183525520006 2025-10-11,23:17:23.000,284,11004678,12525,0,1760224642,12991.647748929994,13.613913900000625,53363.27435808001 2025-10-11,23:17:24.000,284,11004666,12685,0,1760224643,12991.91720132999,13.550471729999117,53363.21846112 2025-10-11,23:17:25.000,284,11004697,12685,0,1760224644,12992.166444800001,13.52227521000168,53363.2464096 2025-10-11,23:17:26.000,284,11004680,12765,0,1760224645,12992.361797789992,13.458833040000172,53363.27435808001 2025-10-11,23:17:27.000,284,11004646,12565,0,1760224646,12992.496523989998,13.388341739999305,53363.22544824001 2025-10-11,23:17:28.000,284,11004655,12525,0,1760224647,12992.563887089993,13.395390869998664,53363.29531944001 2025-10-11,23:17:29.000,284,11004671,12765,0,1760224648,12992.637986499998,13.395390869998664,53363.26038384 2025-10-11,23:17:30.000,284,11004701,12685,0,1760224649,12992.671668049989,13.430636520002736,53363.27435808001 2025-10-11,23:17:31.000,284,11004705,12765,0,1760224650,12992.745767459994,13.451783910000813,53363.281345200005 2025-10-11,23:17:32.000,284,11004673,12805,0,1760224651,12992.95459306999,13.416538260004018,53363.30929368 2025-10-11,23:17:33.000,284,11004685,12765,0,1760224652,12993.210572849996,13.360145220001868,53363.32326792001 2025-10-11,23:17:34.000,284,11004673,12965,0,1760224653,12993.493497869997,13.317850439998438,53363.37217776001 2025-10-11,23:17:35.000,284,11004667,12405,0,1760224654,12993.742741339993,13.289653920001001,53363.37217776001 2025-10-11,23:17:36.000,284,11004664,12565,0,1760224655,12994.012193739989,13.12047480000183,53363.40711336 2025-10-11,23:17:37.000,284,11004687,12605,0,1760224656,12994.30185507,13.057032630000322,53363.46301032001 2025-10-11,23:17:38.000,284,11004656,12845,0,1760224657,12994.5241533,12.916050029998587,53363.51192016001 2025-10-11,23:17:39.000,284,11004714,12805,0,1760224658,12994.773396769997,12.824411339999642,53363.567817120005 2025-10-11,23:17:40.000,284,11004664,12765,0,1760224659,12994.995694999998,12.760969169998134,53363.65864968001 2025-10-11,23:17:41.000,284,11004708,12485,0,1760224660,12995.143893819994,12.627035700003034,53363.65166256 2025-10-11,23:17:42.000,284,11004659,12765,0,1760224661,12995.285356329994,12.549495270002808,53363.74948224 2025-10-11,23:17:43.000,284,11004712,12565,0,1760224662,12995.406609909995,12.493102230000659,53363.833327680004 2025-10-11,23:17:44.000,284,11004716,12645,0,1760224663,12995.55480872999,12.500151360000018,53363.7704436 2025-10-11,23:17:45.000,284,11004722,12765,0,1760224664,12995.61543551999,12.542446140003449,53363.81935344 2025-10-11,23:17:46.000,284,11004663,12445,0,1760224665,12995.817524819991,12.676379609998548,53363.88223752 2025-10-11,23:17:47.000,284,11004691,12285,0,1760224666,12995.965723640002,12.852607860004355,53363.95909584 2025-10-11,23:17:48.000,284,11004697,12565,0,1760224667,12996.154340319998,12.986541329999454,53363.952108720005 2025-10-11,23:17:49.000,284,11004696,12605,0,1760224668,12996.336220689998,13.099327410003752,53364.06390264001 2025-10-11,23:17:50.000,284,11004723,12805,0,1760224669,12996.464210579994,13.183916970003338,53364.13377384001 2025-10-11,23:17:51.000,284,11004701,12925,0,1760224670,12996.57872785,13.198015230002056,53364.168709440004 2025-10-11,23:17:52.000,284,11004694,12725,0,1760224671,12996.686508809995,13.190966100002697,53364.24556776 2025-10-11,23:17:53.000,284,11004687,12885,0,1760224672,12996.79428976999,13.16981871000462,53364.28050336001 2025-10-11,23:17:54.000,284,11004697,12365,0,1760224673,12996.87512548999,13.12047480000183,53364.38531016 2025-10-11,23:17:55.000,284,11004708,12805,0,1760224674,12996.935752279991,13.078180019998399,53364.42024576 2025-10-11,23:17:56.000,284,11004682,12405,0,1760224675,12997.009851689996,474.94422674999805,53364.46915560001 2025-10-11,23:17:57.000,284,11004732,12805,0,1760224676,12997.117632649992,12.923099159997946,53364.525052560006 2025-10-11,23:17:58.000,284,11004734,12485,0,1760224677,12997.238886229992,12.732772650000697,53364.573962400005 2025-10-11,23:17:59.000,284,11004695,12645,0,1760224678,12997.292776709997,12.521298749998095,53364.622872240005 2025-10-11,23:18:00.000,284,11004669,12805,0,1760224679,12997.333194569997,12.239333550001902,53364.66479496001 2025-10-11,23:18:01.000,284,11004679,12965,0,1760224680,12997.400557669993,11.957368349998433,53364.6787692 2025-10-11,23:18:02.000,284,11004725,12525,0,1760224681,12997.461184459993,11.689501410000958,53364.72767904 2025-10-11,23:18:03.000,284,11004688,12725,0,1760224682,12997.575701729998,11.555567939998582,53364.81152448001 2025-10-11,23:18:04.000,284,11004686,12605,0,1760224683,12997.643064829994,11.4357327300022,53364.860434320006 2025-10-11,23:18:05.000,284,11004720,12645,0,1760224684,12997.717164239999,11.485076639997715,53364.89536992 2025-10-11,23:18:06.000,284,11004731,12565,0,1760224685,12997.737373169999,11.576715330003935,53364.9233184 2025-10-11,23:18:07.000,284,11004672,12565,0,1760224686,12997.676746379999,11.731796190004388,53364.94427976 2025-10-11,23:18:08.000,284,11004730,12725,0,1760224687,12997.676746379999,11.922122700001637,53365.00017672001 2025-10-11,23:18:09.000,284,11004703,12725,0,1760224688,12997.737373169999,12.091301820000808,53364.97921536001 2025-10-11,23:18:10.000,284,11004747,12885,0,1760224689,12997.97988033,12.232284420002543,53364.98620248 2025-10-11,23:18:11.000,284,11004754,12725,0,1760224690,12998.296486899992,12.387365280002996,53365.04908656001 2025-10-11,23:18:12.000,284,11004683,12965,0,1760224691,12998.633302399998,12.422610929999792,53365.09799640001 2025-10-11,23:18:13.000,284,11004694,12685,0,1760224692,12998.99706314,12.394414410002355,53365.125944880005 2025-10-11,23:18:14.000,284,11004702,12485,0,1760224693,12999.34061495,474.3098050500048,53365.18882896001 2025-10-11,23:18:15.000,284,11004682,12605,0,1760224694,12999.569649489997,12.345070499999565,53365.26568728001 2025-10-11,23:18:16.000,284,11004721,12965,0,1760224695,12999.657221519992,12.239333550001902,53365.35651984001 2025-10-11,23:18:17.000,284,11004711,12765,0,1760224696,12999.663957830002,12.12654747000488,53365.42639104 2025-10-11,23:18:18.000,284,11004670,12685,0,1760224697,12999.562913180001,12.013761390000582,53365.48927512 2025-10-11,23:18:19.000,284,11004716,12445,0,1760224698,12999.468604839996,11.865729659999488,53365.50324936001 2025-10-11,23:18:20.000,284,11004631,12965,0,1760224699,12999.394505429991,11.759992710001825,53365.580107680005 2025-10-11,23:18:21.000,284,11004720,12645,0,1760224700,12999.327142329996,11.633108369998808,53365.68491448 2025-10-11,23:18:22.000,284,11004707,12605,0,1760224701,12999.27325184999,11.61901011000009,53365.69190160001 2025-10-11,23:18:23.000,284,11004668,12605,0,1760224702,12999.354087569991,11.654255760004162,53365.80369552 2025-10-11,23:18:24.000,284,11004712,12645,0,1760224703,12999.448395909996,11.717697929998394,53365.810682639996 2025-10-11,23:18:25.000,284,11004697,12765,0,1760224704,12999.549440559997,11.696550540000317,53365.82465688 2025-10-11,23:18:26.000,284,11004716,12925,0,1760224705,12999.583122110002,11.67540315000224,53365.87356672 2025-10-11,23:18:27.000,284,11004701,13085,0,1760224706,12999.616803659992,11.562617069997941,53365.94343792 2025-10-11,23:18:28.000,284,11004729,13005,0,1760224707,12999.643748900002,11.470978379998996,53365.99234776 2025-10-11,23:18:29.000,284,11004674,12845,0,1760224708,12999.690903069997,11.4357327300022,53365.99234776 2025-10-11,23:18:30.000,284,11004706,12645,0,1760224709,12999.798684029993,11.44278186000156,53365.978373519996 2025-10-11,23:18:31.000,284,11004701,12605,0,1760224710,12999.967091779989,11.555567939998582,53365.978373519996 2025-10-11,23:18:32.000,284,11004697,12445,0,1760224711,13000.22980786999,11.738845320003747,53366.02728336001 2025-10-11,23:18:33.000,284,11004701,12765,0,1760224712,13000.5194692,11.929171830000996,53366.10414168001 2025-10-11,23:18:34.000,284,11004735,12805,0,1760224713,13000.829339459997,12.07720356000209,53366.09715456 2025-10-11,23:18:35.000,284,11004694,12685,0,1760224714,13001.004483520002,12.168842250001035,53366.09016744 2025-10-11,23:18:36.000,284,11004746,12885,0,1760224715,13001.139209719993,12.105400079999526,53366.10414168001 2025-10-11,23:18:37.000,284,11004732,12725,0,1760224716,13001.125737099988,12.006712260001223,53366.17401288001 2025-10-11,23:18:38.000,284,11004690,12645,0,1760224717,13001.065110310003,11.837533140002051,53366.27183256001 2025-10-11,23:18:39.000,284,11004682,12805,0,1760224718,13001.004483520002,11.647206630004803,53366.313755279996 2025-10-11,23:18:40.000,284,11004660,12485,0,1760224719,13001.004483520002,11.548518809999223,53366.32074240001 2025-10-11,23:18:41.000,284,11004722,12725,0,1760224720,13001.058373999993,11.456880120000278,53366.348690880004 2025-10-11,23:18:42.000,284,11004692,12925,0,1760224721,13001.139209719993,11.470978379998996,53366.418562080005 2025-10-11,23:18:43.000,284,11004659,12525,0,1760224722,13001.273935919999,473.470958580001,53366.418562080005 2025-10-11,23:18:44.000,284,11004696,12605,0,1760224723,13001.36824425999,473.5273516200032,53366.43952344001 2025-10-11,23:18:45.000,284,11004746,12605,0,1760224724,13001.48949783999,11.61901011000009,53366.47445904 2025-10-11,23:18:46.000,284,11004745,12765,0,1760224725,13001.55686094,11.67540315000224,53366.50939464001 2025-10-11,23:18:47.000,284,11004712,12845,0,1760224726,13001.583806179995,11.724747059997753,53366.6002272 2025-10-11,23:18:48.000,284,11004776,12525,0,1760224727,13001.55012462999,11.640157499998168,53366.55131736 2025-10-11,23:18:49.000,284,11004705,12885,0,1760224728,13001.462552599995,11.647206630004803,53366.62817568001 2025-10-11,23:18:50.000,284,11004717,12765,0,1760224729,13001.401925809994,11.661304890003521,53366.649137039996 2025-10-11,23:18:51.000,284,11004723,12525,0,1760224730,13001.341299019994,11.654255760004162,53366.66311128 2025-10-11,23:18:52.000,284,11004739,12445,0,1760224731,13001.321090089994,11.717697929998394,53366.62118856 2025-10-11,23:18:53.000,284,11004727,12645,0,1760224732,13001.354771639999,11.788189229999261,53366.62817568001 2025-10-11,23:18:54.000,284,11004731,12445,0,1760224733,13001.482761529995,11.84458227000141,53366.67708552001 2025-10-11,23:18:55.000,284,11004658,12765,0,1760224734,13001.563597249995,11.8939261800042,53366.6002272 2025-10-11,23:18:56.000,284,11004692,12605,0,1760224735,13001.65116927999,11.950319219999074,53366.66311128 2025-10-11,23:18:57.000,284,11004719,12645,0,1760224736,13001.77915917,12.03490877999866,53366.65612416001 2025-10-11,23:18:58.000,284,11004679,12605,0,1760224737,13001.920621680001,12.112449209998886,53366.705034000006 2025-10-11,23:18:59.000,284,11004758,12885,0,1760224738,13002.075556809992,12.225235290003184,53366.7399696 2025-10-11,23:19:00.000,284,11004678,12525,0,1760224739,13002.230491939998,12.323923110001488,53366.76093096 2025-10-11,23:19:01.000,284,11004705,12285,0,1760224740,13002.304591349988,12.443758319997869,53366.79586656001 2025-10-11,23:19:02.000,284,11004691,12565,0,1760224741,13002.358481829993,12.52834788000473,53366.77490520001 2025-10-11,23:19:03.000,284,11004665,12765,0,1760224742,13002.425844929989,12.66228134999983,53366.82381504001 2025-10-11,23:19:04.000,284,11004690,12565,0,1760224743,13002.493208029999,12.782116560003487,53366.79586656001 2025-10-11,23:19:05.000,284,11004714,12765,0,1760224744,13002.574043749999,12.810313080000924,53366.879712 2025-10-11,23:19:06.000,284,11004724,12685,0,1760224745,13002.73571519,474.7539002400008,53366.879712 2025-10-11,23:19:07.000,284,11004719,12445,0,1760224746,13002.85696877,12.775067430004128,53366.92862184 2025-10-11,23:19:08.000,284,11004696,12725,0,1760224747,13003.005167589996,12.690477870004543,53366.91464760001 2025-10-11,23:19:09.000,284,11004655,12845,0,1760224748,13003.011903899991,12.634084830002394,53366.921634720005 2025-10-11,23:19:10.000,284,11004702,12805,0,1760224749,13003.086003309996,12.591790049998963,53366.984518799996 2025-10-11,23:19:11.000,284,11004731,12605,0,1760224750,13003.072530689991,12.591790049998963,53367.05439 2025-10-11,23:19:12.000,284,11004702,12845,0,1760224751,13003.106212239996,12.648183090001112,53367.08233848001 2025-10-11,23:19:13.000,284,11004696,12805,0,1760224752,13003.187047959997,12.76801830000477,53367.11028696001 2025-10-11,23:19:14.000,284,11004744,12645,0,1760224753,13003.288092609997,12.88785351000115,53367.13124832001 2025-10-11,23:19:15.000,284,11004742,12965,0,1760224754,13003.449764049998,13.049983500000963,53367.13124832001 2025-10-11,23:19:16.000,284,11004708,12565,0,1760224755,13003.611435489998,475.09225847999915,53367.20111952001 2025-10-11,23:19:17.000,284,11004669,12725,0,1760224756,13003.813524789999,13.155720449998626,53367.21509376 2025-10-11,23:19:18.000,284,11004708,12645,0,1760224757,13003.88762419999,13.06408175999968,53367.305926320005 2025-10-11,23:19:19.000,284,11004725,12605,0,1760224758,13003.93477837,12.866706120003073,53367.32688768001 2025-10-11,23:19:20.000,284,11004702,12605,0,1760224759,13003.779843239994,12.641133960001753,53367.36182328 2025-10-11,23:19:21.000,284,11004703,12845,0,1760224760,13003.604699179989,12.387365280002996,53367.424707360005 2025-10-11,23:19:22.000,284,11004743,12685,0,1760224761,13003.294828919992,12.211137030004465,53367.43169448 2025-10-11,23:19:23.000,284,11004737,12405,0,1760224762,13003.025376519996,474.05603636999876,53367.487591439996 2025-10-11,23:19:24.000,284,11004701,12525,0,1760224763,13002.72897887999,12.182940509999753,53367.44566872001 2025-10-11,23:19:25.000,284,11004724,12645,0,1760224764,13002.56730743999,12.330972240000847,53367.424707360005 2025-10-11,23:19:26.000,284,11004723,12525,0,1760224765,13002.540362199994,12.52834788000473,53367.41772024001 2025-10-11,23:19:27.000,284,11004674,12565,0,1760224766,13002.61446161,12.66933047999919,53367.38977176 2025-10-11,23:19:28.000,284,11004725,12365,0,1760224767,13002.83002352999,12.796214820002206,53367.36182328 2025-10-11,23:19:29.000,284,11004720,12685,0,1760224768,13002.95801342,12.746870909999416,53367.36881040001 2025-10-11,23:19:30.000,284,11004713,12845,0,1760224769,13003.086003309996,12.619986570003675,53367.34784904001 2025-10-11,23:19:31.000,284,11004710,12685,0,1760224770,13003.240938440002,12.401463540001714,53367.473617200005 2025-10-11,23:19:32.000,284,11004732,12525,0,1760224771,13003.348719399997,12.154743990002316,53367.45265584 2025-10-11,23:19:33.000,284,11004726,12805,0,1760224772,13003.402609880002,11.90097531000356,53367.46663008001 2025-10-11,23:19:34.000,284,11004703,12685,0,1760224773,13003.416082499993,473.6260394400015,53367.50156568 2025-10-11,23:19:35.000,284,11004719,12765,0,1760224774,13003.463236670003,11.597862720002013,53367.50156568 2025-10-11,23:19:36.000,284,11004710,12405,0,1760224775,13003.557545009993,11.527371420001145,53367.58541112001 2025-10-11,23:19:37.000,284,11004725,12565,0,1760224776,13003.672062279998,11.463929249999637,53367.592398240005 2025-10-11,23:19:38.000,284,11004726,12765,0,1760224777,13003.759634309994,11.414585340004123,53367.56444976001 2025-10-11,23:19:39.000,284,11004696,12525,0,1760224778,13003.87415158,11.365241430001333,53367.592398240005 2025-10-11,23:19:40.000,284,11004727,12765,0,1760224779,13003.901096819995,11.25950448000367,53367.60637248 2025-10-11,23:19:41.000,284,11004737,12685,0,1760224780,13003.93477837,11.118521880001936,53367.67624368 2025-10-11,23:19:42.000,284,11004724,12605,0,1760224781,13003.921305749995,10.921146239998052,53367.73214064001 2025-10-11,23:19:43.000,284,11004697,12565,0,1760224782,13003.92804205999,10.773114510004234,53367.70419216001 2025-10-11,23:19:44.000,284,11004717,12365,0,1760224783,13003.901096819995,10.618033650003781,53367.73214064001 2025-10-11,23:19:45.000,284,11004709,12765,0,1760224784,13003.92804205999,10.533444090004195,53367.75310200001 2025-10-11,23:19:46.000,284,11004751,12965,0,1760224785,13003.93477837,10.39951062000182,53367.760089120005 2025-10-11,23:19:47.000,284,11004734,12765,0,1760224786,13003.88762419999,10.385412360003102,53367.78105048001 2025-10-11,23:19:48.000,284,11004663,12725,0,1760224787,13003.82699740999,10.336068450000312,53367.72515352 2025-10-11,23:19:49.000,284,11004745,12645,0,1760224788,13003.84720633999,10.378363230003743,53367.79502472 2025-10-11,23:19:50.000,284,11004668,12645,0,1760224789,13003.880887889994,10.512296699998842,53367.80201184001 2025-10-11,23:19:51.000,284,11004700,12805,0,1760224790,13003.97519623,472.53342428999895,53367.82996032001 2025-10-11,23:19:52.000,284,11004736,12605,0,1760224791,13004.123395049995,10.829507549999107,53367.822973199996 2025-10-11,23:19:53.000,284,11004731,12645,0,1760224792,13004.338956970001,10.949342760002764,53367.85092168001 2025-10-11,23:19:54.000,284,11004744,12885,0,1760224793,13004.527573649997,11.03393232000235,53367.79502472 2025-10-11,23:19:55.000,284,11004689,12765,0,1760224794,13004.675772469993,11.090325360004499,53367.93476712 2025-10-11,23:19:56.000,284,11004736,12525,0,1760224795,13004.763344499988,11.132620140000654,53367.95572848 2025-10-11,23:19:57.000,284,11004739,12885,0,1760224796,13004.817234979993,472.97047035000287,53367.99765120001 2025-10-11,23:19:58.000,284,11004716,12765,0,1760224797,13004.729662949998,11.019834060003632,53368.01162544 2025-10-11,23:19:59.000,284,11004733,12765,0,1760224798,13004.554518889992,11.005735800004913,53368.01861256001 2025-10-11,23:20:00.000,284,11004749,12845,0,1760224799,13004.338956970001,11.076227099998505,53368.0325868 2025-10-11,23:20:01.000,284,11004725,12685,0,1760224800,13004.06950456999,11.125571010001295,53367.990664079996 2025-10-11,23:20:02.000,284,11004707,12805,0,1760224801,13003.921305749995,11.203111440001521,53368.01162544 2025-10-11,23:20:03.000,284,11004715,12765,0,1760224802,13003.78657954999,11.315897519998543,53368.01162544 2025-10-11,23:20:04.000,284,11004718,12565,0,1760224803,13003.74616168999,11.414585340004123,53367.9627156 2025-10-11,23:20:05.000,284,11004706,12725,0,1760224804,13003.813524789999,11.527371420001145,53367.990664079996 2025-10-11,23:20:06.000,284,11004703,12605,0,1760224805,13003.941514679995,11.569666200004576,53367.927780000005 2025-10-11,23:20:07.000,284,11004755,12885,0,1760224806,13003.99540516,11.611960980000731,53367.92079288001 2025-10-11,23:20:08.000,284,11004767,12445,0,1760224807,13004.06950456999,11.647206630004803,53367.976689840005 2025-10-11,23:20:09.000,284,11004763,12805,0,1760224808,13004.123395049995,11.661304890003521,53367.96970272001 2025-10-11,23:20:10.000,284,11004719,12765,0,1760224809,13004.143603979996,11.62605923999945,53367.927780000005 2025-10-11,23:20:11.000,284,11004688,12525,0,1760224810,13004.17728553,11.696550540000317,53367.976689840005 2025-10-11,23:20:12.000,284,11004767,12805,0,1760224811,13004.224439699996,11.604911850001372,53367.990664079996 2025-10-11,23:20:13.000,284,11004717,12605,0,1760224812,13004.264857559996,11.548518809999223,53368.025599680004 2025-10-11,23:20:14.000,284,11004747,12605,0,1760224813,13004.325484349996,473.3934181500008,53368.06053528 2025-10-11,23:20:15.000,284,11004702,12645,0,1760224814,13004.433265309992,473.35112337000464,53368.08149664 2025-10-11,23:20:16.000,284,11004718,12605,0,1760224815,13004.594936749992,11.428683600002842,53368.06752240001 2025-10-11,23:20:17.000,284,11004738,12845,0,1760224816,13004.749871879998,11.463929249999637,53368.06752240001 2025-10-11,23:20:18.000,284,11004721,12485,0,1760224817,13004.884598079989,11.534420550000505,53368.10944512 2025-10-11,23:20:19.000,284,11004716,12685,0,1760224818,13004.904807009989,11.689501410000958,53368.12341936 2025-10-11,23:20:20.000,284,11004709,12725,0,1760224819,13004.951961179999,11.915073570002278,53368.046561040006 2025-10-11,23:20:21.000,284,11004717,13005,0,1760224820,13004.98564272999,12.189989639999112,53368.07450952 2025-10-11,23:20:22.000,284,11004746,12765,0,1760224821,13005.04626951999,12.514249619998736,53368.102458 2025-10-11,23:20:23.000,284,11004674,12605,0,1760224822,13005.12710523999,12.873755250002432,53368.102458 2025-10-11,23:20:24.000,284,11004702,12805,0,1760224823,13005.261831439995,13.099327410003752,53368.10944512 2025-10-11,23:20:25.000,284,11004709,12645,0,1760224824,13005.4369755,13.282604790001642,53368.158354959996 2025-10-11,23:20:26.000,284,11004750,12845,0,1760224825,13005.679482660002,13.34604696000315,53368.193290560004 2025-10-11,23:20:27.000,284,11004746,12965,0,1760224826,13005.841154100002,13.226211749999493,53368.24918752 2025-10-11,23:20:28.000,284,11004731,12725,0,1760224827,13005.935462439993,12.986541329999454,53368.24918752 2025-10-11,23:20:29.000,284,11004723,12765,0,1760224828,13006.076924949994,12.66933047999919,53368.34002008 2025-10-11,23:20:30.000,284,11004746,12525,0,1760224829,13006.20491483999,12.408512670001073,53368.43783976 2025-10-11,23:20:31.000,284,11004761,12725,0,1760224830,13006.319432109995,12.154743990002316,53368.44482688 2025-10-11,23:20:32.000,284,11004753,12605,0,1760224831,13006.44742199999,11.943270089999714,53368.549633680006 2025-10-11,23:20:33.000,284,11004725,12885,0,1760224832,13006.521521409995,11.84458227000141,53368.5566208 2025-10-11,23:20:34.000,284,11004712,12765,0,1760224833,13006.56867557999,11.767041840001184,53368.61251776 2025-10-11,23:20:35.000,284,11004698,12645,0,1760224834,13006.629302369991,11.823434880003333,53368.71033744001 2025-10-11,23:20:36.000,284,11004733,12765,0,1760224835,13006.662983919996,11.85163140000077,53368.68937608001 2025-10-11,23:20:37.000,284,11004734,12845,0,1760224836,13006.662983919996,11.915073570002278,53368.696363200004 2025-10-11,23:20:38.000,284,11004735,12645,0,1760224837,13006.56867557999,11.957368349998433,53368.68937608001 2025-10-11,23:20:39.000,284,11004747,12645,0,1760224838,13006.481103549995,11.985564870003145,53368.696363200004 2025-10-11,23:20:40.000,284,11004700,12885,0,1760224839,13006.40700413999,12.041957909998018,53368.6614276 2025-10-11,23:20:41.000,284,11004742,13125,0,1760224840,13006.27227794,12.056056170004013,53368.66841472001 2025-10-11,23:20:42.000,284,11004758,12605,0,1760224841,13006.171233289999,12.112449209998886,53368.68238896 2025-10-11,23:20:43.000,284,11004702,12805,0,1760224842,13006.103870189989,12.147694860002957,53368.6614276 2025-10-11,23:20:44.000,284,11004710,12965,0,1760224843,13006.016298159993,12.133596600004239,53368.67540184 2025-10-11,23:20:45.000,284,11004733,12725,0,1760224844,13005.908517199998,12.161793120001676,53368.696363200004 2025-10-11,23:20:46.000,284,11004723,12765,0,1760224845,13005.827681479997,12.056056170004013,53368.6614276 2025-10-11,23:20:47.000,284,11004707,12645,0,1760224846,13005.733373139992,11.858680530000129,53368.68238896 2025-10-11,23:20:48.000,284,11004752,12485,0,1760224847,13005.645801109997,11.654255760004162,53368.70335032 2025-10-11,23:20:49.000,284,11004687,12845,0,1760224848,13005.45718443,473.38636902000144,53368.696363200004 2025-10-11,23:20:50.000,284,11004749,12405,0,1760224849,13005.27530406,11.26655361000303,53368.67540184 2025-10-11,23:20:51.000,284,11004734,12645,0,1760224850,13005.059742139994,11.153767529998731,53368.647453360005 2025-10-11,23:20:52.000,284,11004724,12565,0,1760224851,13004.803762359988,11.111472750002577,53368.66841472001 2025-10-11,23:20:53.000,284,11004749,12645,0,1760224852,13004.567991509997,11.132620140000654,53368.626492 2025-10-11,23:20:54.000,284,11004737,12285,0,1760224853,13004.440001620002,11.125571010001295,53368.58456928 2025-10-11,23:20:55.000,284,11004699,12845,0,1760224854,13004.359165900001,11.076227099998505,53368.61950488001 2025-10-11,23:20:56.000,284,11004718,12605,0,1760224855,13004.332220659991,10.899998849999974,53368.60553064 2025-10-11,23:20:57.000,284,11004722,12565,0,1760224856,13004.244648629996,10.660328429999936,53368.54264656001 2025-10-11,23:20:58.000,284,11004700,12685,0,1760224857,13004.13686767,10.35016670999903,53368.54264656001 2025-10-11,23:20:59.000,284,11004762,12525,0,1760224858,13004.002141469995,10.068201510002837,53368.50072384001 2025-10-11,23:21:00.000,284,11004755,12805,0,1760224859,13003.699007519994,471.81441302999883,53368.47277536001 2025-10-11,23:21:01.000,284,11004741,12605,0,1760224860,13003.375664639992,9.750990660002572,53368.479762480005 2025-10-11,23:21:02.000,284,11004749,12365,0,1760224861,13003.01864021,9.772138050000649,53368.430852640005 2025-10-11,23:21:03.000,284,11004710,12565,0,1760224862,13002.65487947,9.920169780001743,53368.430852640005 2025-10-11,23:21:04.000,284,11004743,12885,0,1760224863,13002.365218139988,10.110496289998991,53368.37495568001 2025-10-11,23:21:05.000,284,11004700,12605,0,1760224864,13002.109238359997,10.406559750001179,53368.28412312001 2025-10-11,23:21:06.000,284,11004753,12725,0,1760224865,13001.961039540001,10.702623210003367,53368.18630344001 2025-10-11,23:21:07.000,284,11004694,12285,0,1760224866,13001.873467509991,10.921146239998052,53368.1723292 2025-10-11,23:21:08.000,284,11004749,12725,0,1760224867,13001.927357989996,11.21016057000088,53368.07450952 2025-10-11,23:21:09.000,284,11004751,12725,0,1760224868,13002.048611569997,11.365241430001333,53367.990664079996 2025-10-11,23:21:10.000,284,11004748,12885,0,1760224869,13002.210283009998,11.520322290001786,53367.990664079996 2025-10-11,23:21:11.000,284,11004737,12605,0,1760224870,13002.419108619993,473.56964639999933,53367.88585728 2025-10-11,23:21:12.000,284,11004692,12605,0,1760224871,13002.60772529999,11.66835402000288,53367.88585728 2025-10-11,23:21:13.000,284,11004785,12325,0,1760224872,13002.56730743999,11.597862720002013,53367.91380576 2025-10-11,23:21:14.000,284,11004762,12725,0,1760224873,13002.425844929989,11.44278186000156,53367.93476712 2025-10-11,23:21:15.000,284,11004751,12445,0,1760224874,13002.075556809992,11.308848389999184,53367.8928444 2025-10-11,23:21:16.000,284,11004717,12685,0,1760224875,13001.61748773,11.21016057000088,53367.91380576 2025-10-11,23:21:17.000,284,11004765,12565,0,1760224876,13001.179627579993,11.174914920004085,53367.91380576 2025-10-11,23:21:18.000,284,11004741,12805,0,1760224877,13000.755240049992,11.294750130000466,53367.80201184001 2025-10-11,23:21:19.000,284,11004717,12645,0,1760224878,13000.47905134,11.485076639997715,53367.822973199996 2025-10-11,23:21:20.000,284,11004717,12845,0,1760224879,13000.31064358999,11.774090970000543,53367.68323080001 2025-10-11,23:21:21.000,284,11004750,12685,0,1760224880,13000.283698349995,12.098350950000167,53367.67624368 2025-10-11,23:21:22.000,284,11004740,12445,0,1760224881,13000.16918107999,12.401463540001714,53367.58541112001 2025-10-11,23:21:23.000,284,11004726,12725,0,1760224882,13000.074872739999,12.690477870004543,53367.57143688 2025-10-11,23:21:24.000,284,11004755,12565,0,1760224883,12999.994037019998,474.8525880599991,53367.51553992001 2025-10-11,23:21:25.000,284,11004717,12605,0,1760224884,12999.913201299998,13.11342567000247,53367.44566872001 2025-10-11,23:21:26.000,284,11004708,12645,0,1760224885,13000.000773329994,13.275555660002283,53367.41772024001 2025-10-11,23:21:27.000,284,11004742,12645,0,1760224886,13000.19612632,13.444734780001454,53367.305926320005 2025-10-11,23:21:28.000,284,11004744,12685,0,1760224887,13000.505996579996,13.57866825000383,53367.257016480005 2025-10-11,23:21:29.000,284,11004763,12645,0,1760224888,13000.802394220002,13.564569989997835,53367.22906800001 2025-10-11,23:21:30.000,284,11004728,12485,0,1760224889,13001.044901380003,13.564569989997835,53367.1941324 2025-10-11,23:21:31.000,284,11004749,12365,0,1760224890,13001.206572819989,13.515226080002321,53367.15919680001 2025-10-11,23:21:32.000,284,11004778,12525,0,1760224891,13001.314353779999,13.465882169999531,53367.16618392 2025-10-11,23:21:33.000,284,11004724,12725,0,1760224892,13001.314353779999,13.409489130004658,53367.14522256 2025-10-11,23:21:34.000,284,11004814,12405,0,1760224893,13001.220045439994,475.3742236800026,53367.152209679996 2025-10-11,23:21:35.000,284,11004773,12845,0,1760224894,13001.078582929993,13.444734780001454,53367.15919680001 2025-10-11,23:21:36.000,284,11004758,12805,0,1760224895,13000.984274590002,13.557520859998476,53367.08233848001 2025-10-11,23:21:37.000,284,11004738,12605,0,1760224896,13000.916911489992,13.606864770001266,53367.019454400004 2025-10-11,23:21:38.000,284,11004724,12605,0,1760224897,13000.943856730002,13.663257810003415,53367.01246728001 2025-10-11,23:21:39.000,284,11004736,12645,0,1760224898,13000.957329349993,13.585717380003189,53366.9495832 2025-10-11,23:21:40.000,284,11004718,12645,0,1760224899,13000.997747209993,13.47293129999889,53366.872724880006 2025-10-11,23:21:41.000,284,11004746,12605,0,1760224900,13000.970801969997,13.29670305000036,53366.83080216 2025-10-11,23:21:42.000,284,11004731,12725,0,1760224901,13000.889966249997,13.028836110002885,53366.79586656001 2025-10-11,23:21:43.000,284,11004709,12605,0,1760224902,13000.822603150002,12.803263950001565,53366.816827919996 2025-10-11,23:21:44.000,284,11004743,12845,0,1760224903,13000.775448979992,12.542446140003449,53366.83080216 2025-10-11,23:21:45.000,284,11004760,13005,0,1760224904,13000.694613259991,12.43670918999851,53366.78887944 2025-10-11,23:21:46.000,284,11004713,12605,0,1760224905,13000.694613259991,12.373267020004278,53366.76093096 2025-10-11,23:21:47.000,284,11004741,12605,0,1760224906,13000.728294809996,12.415561800000432,53366.65612416001 2025-10-11,23:21:48.000,284,11004726,12645,0,1760224907,13000.863021010002,12.577691790000245,53366.65612416001 2025-10-11,23:21:49.000,284,11004649,12605,0,1760224908,13001.004483520002,12.810313080000924,53366.61420144 2025-10-11,23:21:50.000,284,11004750,12565,0,1760224909,13001.152682339998,12.9442465500033,53366.54433024 2025-10-11,23:21:51.000,284,11004747,12685,0,1760224910,13001.273935919999,13.06408175999968,53366.52336888 2025-10-11,23:21:52.000,284,11004751,12685,0,1760224911,13001.36824425999,13.028836110002885,53366.53035600001 2025-10-11,23:21:53.000,284,11004699,12605,0,1760224912,13001.43560736,474.85963718999847,53366.44651056 2025-10-11,23:21:54.000,284,11004748,12565,0,1760224913,13001.51644308,12.760969169998134,53366.50240752 2025-10-11,23:21:55.000,284,11004759,12965,0,1760224914,13001.563597249995,12.549495270002808,53366.48843328001 2025-10-11,23:21:56.000,284,11004695,12725,0,1760224915,13001.63096034999,474.2816085300001,53366.45349768 2025-10-11,23:21:57.000,284,11004745,12805,0,1760224916,13001.792631789991,474.1194785400003,53366.48843328001 2025-10-11,23:21:58.000,284,11004730,12725,0,1760224917,13001.954303229992,12.084252690001449,53366.481446159996 2025-10-11,23:21:59.000,284,11004757,12685,0,1760224918,13002.169865149997,12.0278596499993,53366.40458784 2025-10-11,23:22:00.000,284,11004753,12685,0,1760224919,13002.358481829993,11.978515740003786,53366.45349768 2025-10-11,23:22:01.000,284,11004753,12605,0,1760224920,13002.533625889999,11.922122700001637,53366.46048480001 2025-10-11,23:22:02.000,284,11004739,12605,0,1760224921,13002.641406849994,11.915073570002278,53366.46048480001 2025-10-11,23:22:03.000,284,11004745,12605,0,1760224922,13002.69529733,11.84458227000141,53366.46048480001 2025-10-11,23:22:04.000,284,11004700,12605,0,1760224923,13002.70876994999,11.816385750003974,53366.467471920005 2025-10-11,23:22:05.000,284,11004741,12805,0,1760224924,13002.62793422999,11.781140099999902,53366.45349768 2025-10-11,23:22:06.000,284,11004733,12645,0,1760224925,13002.472999099999,11.717697929998394,53366.50240752 2025-10-11,23:22:07.000,284,11004773,12485,0,1760224926,13002.318063969993,11.647206630004803,53366.40458784 2025-10-11,23:22:08.000,284,11004720,12765,0,1760224927,13002.122710980002,11.597862720002013,53366.43253632 2025-10-11,23:22:09.000,284,11004721,12765,0,1760224928,13001.913885369991,11.611960980000731,53366.467471920005 2025-10-11,23:22:10.000,284,11004737,12365,0,1760224929,13001.684850829995,11.661304890003521,53366.44651056 2025-10-11,23:22:11.000,284,11004734,12765,0,1760224930,13001.462552599995,11.759992710001825,53366.40458784 2025-10-11,23:22:12.000,284,11004741,12605,0,1760224931,13001.294144849999,11.978515740003786,53366.40458784 2025-10-11,23:22:13.000,284,11004722,12805,0,1760224932,13001.179627579993,12.168842250001035,53366.39061360001 2025-10-11,23:22:14.000,284,11004739,12485,0,1760224933,13001.092055549998,12.345070499999565,53366.33471664 2025-10-11,23:22:15.000,284,11004772,12565,0,1760224934,13001.038165069993,12.47900397000194,53366.27881968 2025-10-11,23:22:16.000,284,11004710,12765,0,1760224935,13001.105528169988,12.556544400002167,53366.30676816 2025-10-11,23:22:17.000,284,11004713,12525,0,1760224936,13001.112264479998,12.563593530001526,53366.33471664 2025-10-11,23:22:18.000,284,11004748,12645,0,1760224937,13001.098791859993,12.514249619998736,53366.33471664 2025-10-11,23:22:19.000,284,11004722,12645,0,1760224938,13001.031428759998,12.464905710003222,53366.33471664 2025-10-11,23:22:20.000,284,11004746,12685,0,1760224939,13000.950593039997,12.323923110001488,53366.36266512001 2025-10-11,23:22:21.000,284,11004711,12685,0,1760224940,13000.809130529997,12.26048093999998,53366.313755279996 2025-10-11,23:22:22.000,284,11004733,12565,0,1760224941,13000.674404329991,12.084252690001449,53366.355678 2025-10-11,23:22:23.000,284,11004754,12645,0,1760224942,13000.485787649995,11.971466610004427,53366.36266512001 2025-10-11,23:22:24.000,284,11004729,12605,0,1760224943,13000.29717097,11.79523835999862,53366.36266512001 2025-10-11,23:22:25.000,284,11004704,12805,0,1760224944,13000.10855428999,11.61901011000009,53366.36266512001 2025-10-11,23:22:26.000,284,11004708,12485,0,1760224945,12999.832365579998,11.400487079998129,53366.355678 2025-10-11,23:22:27.000,284,11004741,12605,0,1760224946,12999.583122110002,11.238357089998317,53366.313755279996 2025-10-11,23:22:28.000,284,11004709,12605,0,1760224947,12999.30019709,11.125571010001295,53366.29279392001 2025-10-11,23:22:29.000,284,11004719,12525,0,1760224948,12999.13178933999,11.069177969999146,53366.29279392001 2025-10-11,23:22:30.000,284,11004744,12645,0,1760224949,12999.01053575999,11.048030580001068,53366.25785832 2025-10-11,23:22:31.000,284,11004705,12485,0,1760224950,12999.01727207,11.090325360004499,53366.17401288001 2025-10-11,23:22:32.000,284,11004667,12645,0,1760224951,12999.09810779,11.189013180002803,53366.20894848 2025-10-11,23:22:33.000,284,11004725,12525,0,1760224952,12999.17220719999,473.1819442499982,53366.201961360006 2025-10-11,23:22:34.000,284,11004709,12565,0,1760224953,12999.2395703,11.301799259999825,53366.146064399996 2025-10-11,23:22:35.000,284,11004710,12525,0,1760224954,12999.286724469996,11.252455350004311,53366.11811592 2025-10-11,23:22:36.000,284,11004685,12685,0,1760224955,12999.306933399996,11.153767529998731,53366.16003864 2025-10-11,23:22:37.000,284,11004666,12485,0,1760224956,12999.34061495,10.935244500004046,53366.15305152001 2025-10-11,23:22:38.000,284,11004748,12845,0,1760224957,12999.38103281,10.702623210003367,53366.132090160005 2025-10-11,23:22:39.000,284,11004719,12565,0,1760224958,12999.354087569991,10.39246149000246,53366.16003864 2025-10-11,23:22:40.000,284,11004741,12605,0,1760224959,12999.33387863999,10.096398030000273,53366.09016744 2025-10-11,23:22:41.000,284,11004772,12605,0,1760224960,12999.30019709,9.884924129997671,53366.10414168001 2025-10-11,23:22:42.000,284,11004727,12645,0,1760224961,12999.327142329996,9.750990660002572,53366.083180320005 2025-10-11,23:22:43.000,284,11004748,12685,0,1760224962,12999.374296499991,471.6240865200016,53366.09715456 2025-10-11,23:22:44.000,284,11004693,12765,0,1760224963,12999.475341149991,9.7157450099985,53366.083180320005 2025-10-11,23:22:45.000,284,11004728,12285,0,1760224964,12999.583122110002,9.779187180000008,53366.0412576 2025-10-11,23:22:46.000,284,11004715,12685,0,1760224965,12999.670694139997,9.870825869998953,53366.0412576 2025-10-11,23:22:47.000,284,11004772,12605,0,1760224966,12999.717848309992,9.920169780001743,53365.99234776 2025-10-11,23:22:48.000,284,11004741,12645,0,1760224967,12999.731320929997,9.934268040000461,53365.99234776 2025-10-11,23:22:49.000,284,11004714,12565,0,1760224968,12999.711111999997,9.99066108000261,53366.00632200001 2025-10-11,23:22:50.000,284,11004731,12565,0,1760224969,12999.657221519992,9.99771021000197,53365.9713864 2025-10-11,23:22:51.000,284,11004747,12805,0,1760224970,12999.569649489997,10.054103250004118,53365.978373519996 2025-10-11,23:22:52.000,284,11004741,12845,0,1760224971,12999.522495320001,10.12459454999771,53365.978373519996 2025-10-11,23:22:53.000,284,11004735,12765,0,1760224972,12999.475341149991,10.244429760001367,53365.93645080001 2025-10-11,23:22:54.000,284,11004711,12725,0,1760224973,12999.556176869992,10.413608880000538,53365.88754096001 2025-10-11,23:22:55.000,284,11004767,12885,0,1760224974,12999.711111999997,10.610984520004422,53365.85959248001 2025-10-11,23:22:56.000,284,11004707,12925,0,1760224975,12999.960355469993,10.885900590001256,53365.81766976001 2025-10-11,23:22:57.000,284,11004728,12725,0,1760224976,13000.29717097,11.111472750002577,53365.7617728 2025-10-11,23:22:58.000,284,11004673,12685,0,1760224977,13000.660931710001,11.365241430001333,53365.81766976001 2025-10-11,23:22:59.000,284,11004686,12725,0,1760224978,13000.964065660002,11.499174900003709,53365.78972128001 2025-10-11,23:23:00.000,284,11004722,12725,0,1760224979,13001.240254369994,11.576715330003935,53365.7617728 2025-10-11,23:23:01.000,284,11004752,12685,0,1760224980,13001.47602522,11.604911850001372,53365.77574704 2025-10-11,23:23:02.000,284,11004710,12485,0,1760224981,13001.61748773,11.527371420001145,53365.80369552 2025-10-11,23:23:03.000,284,11004738,12685,0,1760224982,13001.69158713999,11.358192300001974,53365.78972128001 2025-10-11,23:23:04.000,284,11004751,12605,0,1760224983,13001.71179606999,11.146718399999372,53365.845618240004 2025-10-11,23:23:05.000,284,11004755,12445,0,1760224984,13001.765686549996,10.892949720000615,53365.90850232001 2025-10-11,23:23:06.000,284,11004740,12605,0,1760224985,13001.77915917,10.688524950004648,53365.94343792 2025-10-11,23:23:07.000,284,11004709,12365,0,1760224986,13001.866731199996,10.477051050002046,53365.915489440005 2025-10-11,23:23:08.000,284,11004722,12685,0,1760224987,13001.994721089992,10.300822800003516,53365.95042504 2025-10-11,23:23:09.000,284,11004727,12565,0,1760224988,13002.142919910002,10.209184110004571,53365.92247656 2025-10-11,23:23:10.000,284,11004735,12725,0,1760224989,13002.345009209988,10.195085849998577,53365.915489440005 2025-10-11,23:23:11.000,284,11004747,12445,0,1760224990,13002.493208029999,10.131643680004345,53365.93645080001 2025-10-11,23:23:12.000,284,11004733,12525,0,1760224991,13002.63467054,10.1739384600005,53365.95741216001 2025-10-11,23:23:13.000,284,11004716,12805,0,1760224992,13002.68856101999,10.237380630002008,53365.99234776 2025-10-11,23:23:14.000,284,11004715,12605,0,1760224993,13002.68856101999,10.39951062000182,53365.964399280005 2025-10-11,23:23:15.000,284,11004758,12765,0,1760224994,13002.75592412,472.4911295100028,53366.02029624 2025-10-11,23:23:16.000,284,11004765,12885,0,1760224995,13002.78960566999,10.709672340002726,53365.99933488 2025-10-11,23:23:17.000,284,11004733,12565,0,1760224996,13002.89065031999,10.85065494000446,53366.02029624 2025-10-11,23:23:18.000,284,11004762,12445,0,1760224997,13003.045585449996,10.928195370004687,53366.00632200001 2025-10-11,23:23:19.000,284,11004730,12525,0,1760224998,13003.133157479991,10.907047979999334,53366.04824472 2025-10-11,23:23:20.000,284,11004737,13045,0,1760224999,13003.220729510002,10.878851460001897,53366.09715456 2025-10-11,23:23:21.000,284,11004717,12325,0,1760225000,13003.240938440002,472.773094709999,53366.132090160005 2025-10-11,23:23:22.000,284,11004735,12685,0,1760225001,13003.166839029996,10.85770407000382,53366.19497424001 2025-10-11,23:23:23.000,284,11004754,12645,0,1760225002,13003.092739619991,10.892949720000615,53366.20894848 2025-10-11,23:23:24.000,284,11004749,12565,0,1760225003,13003.045585449996,10.949342760002764,53366.24388408001 2025-10-11,23:23:25.000,284,11004722,12645,0,1760225004,13002.99843128,11.02688319000299,53366.26484544 2025-10-11,23:23:26.000,284,11004754,12525,0,1760225005,13002.97148603999,11.146718399999372,53366.299781040005 2025-10-11,23:23:27.000,284,11004708,12605,0,1760225006,13003.025376519996,11.196062310002162,53366.30676816 2025-10-11,23:23:28.000,284,11004780,12525,0,1760225007,13003.139893790001,11.294750130000466,53366.37663936 2025-10-11,23:23:29.000,284,11004726,12645,0,1760225008,13003.308301539997,11.351143170002615,53366.43952344001 2025-10-11,23:23:30.000,284,11004768,12845,0,1760225009,13003.483445600003,11.322946649997903,53366.467471920005 2025-10-11,23:23:31.000,284,11004731,13005,0,1760225010,13003.719216449994,11.273602740002389,53366.47445904 2025-10-11,23:23:32.000,284,11004698,12605,0,1760225011,13003.800052169994,11.21720970000024,53366.481446159996 2025-10-11,23:23:33.000,284,11004734,12445,0,1760225012,13003.83373372,11.069177969999146,53366.6002272 2025-10-11,23:23:34.000,284,11004722,12805,0,1760225013,13003.793315859999,10.885900590001256,53366.64214992 2025-10-11,23:23:35.000,284,11004760,12725,0,1760225014,13003.712480139999,10.730819730000803,53366.69105976 2025-10-11,23:23:36.000,284,11004745,12685,0,1760225015,13003.584490249988,10.561640610001632,53366.72599536001 2025-10-11,23:23:37.000,284,11004684,12765,0,1760225016,13003.503654529988,10.420658009999897,53366.77490520001 2025-10-11,23:23:38.000,284,11004735,12565,0,1760225017,13003.429555119998,10.336068450000312,53366.78189232 2025-10-11,23:23:39.000,284,11004736,12765,0,1760225018,13003.463236670003,10.202134979997936,53366.802853680005 2025-10-11,23:23:40.000,284,11004712,12805,0,1760225019,13003.449764049998,10.202134979997936,53366.84477640001 2025-10-11,23:23:41.000,284,11004708,12605,0,1760225020,13003.517127149993,10.159840200001781,53366.85875064 2025-10-11,23:23:42.000,284,11004732,12885,0,1760225021,13003.557545009993,10.152791070002422,53366.83778928 2025-10-11,23:23:43.000,284,11004724,12765,0,1760225022,13003.618171799993,10.180987589999859,53366.85875064 2025-10-11,23:23:44.000,284,11004719,12805,0,1760225023,13003.651853349998,10.22328237000329,53366.90766048 2025-10-11,23:23:45.000,284,11004737,12685,0,1760225024,13003.678798589994,10.237380630002008,53366.879712 2025-10-11,23:23:46.000,284,11004744,12485,0,1760225025,13003.74616168999,10.22328237000329,53366.95657032 2025-10-11,23:23:47.000,284,11004732,12965,0,1760225026,13003.773106929999,10.230331500002649,53366.984518799996 2025-10-11,23:23:48.000,284,11004707,12685,0,1760225027,13003.779843239994,10.180987589999859,53367.04740288 2025-10-11,23:23:49.000,284,11004729,12725,0,1760225028,13003.74616168999,10.089348900000914,53367.040415760006 2025-10-11,23:23:50.000,284,11004750,12605,0,1760225029,13003.705743829989,10.089348900000914,53367.06137712001 2025-10-11,23:23:51.000,284,11004725,12565,0,1760225030,13003.638380729994,10.054103250004118,53367.1242612 2025-10-11,23:23:52.000,284,11004732,12525,0,1760225031,13003.584490249988,10.054103250004118,53367.1242612 2025-10-11,23:23:53.000,284,11004733,12725,0,1760225032,13003.503654529988,10.061152380003477,53367.20111952001 2025-10-11,23:23:54.000,284,11004709,12365,0,1760225033,13003.416082499993,10.054103250004118,53367.22208088 2025-10-11,23:23:55.000,284,11004734,12565,0,1760225034,13003.375664639992,10.068201510002837,53367.29893920001 2025-10-11,23:23:56.000,284,11004718,12525,0,1760225035,13003.240938440002,10.152791070002422,53367.22906800001 2025-10-11,23:23:57.000,284,11004699,12725,0,1760225036,13003.106212239996,10.251478890000726,53367.25002936001 2025-10-11,23:23:58.000,284,11004669,12845,0,1760225037,13003.011903899991,10.35721583999839,53367.25002936001 2025-10-11,23:23:59.000,284,11004682,12365,0,1760225038,13002.97148603999,10.491149310000765,53367.22208088 2025-10-11,23:24:00.000,284,11004721,12805,0,1760225039,13002.93780449,10.58278799999971,53367.208106640006 2025-10-11,23:24:01.000,284,11004749,12885,0,1760225040,13002.93106817999,10.660328429999936,53367.21509376 2025-10-11,23:24:02.000,284,11004713,12605,0,1760225041,13002.904122939995,10.730819730000803,53367.22906800001 2025-10-11,23:24:03.000,284,11004690,12565,0,1760225042,13002.924331869996,10.780163640003593,53367.208106640006 2025-10-11,23:24:04.000,284,11004699,12765,0,1760225043,13002.904122939995,10.766065380004875,53367.23605512 2025-10-11,23:24:05.000,284,11004709,12645,0,1760225044,13002.904122939995,10.787212770002952,53367.2640036 2025-10-11,23:24:06.000,284,11004684,12405,0,1760225045,13002.823287219995,10.815409290000389,53367.22906800001 2025-10-11,23:24:07.000,284,11004706,12845,0,1760225046,13002.77613305,10.822458419999748,53367.23605512 2025-10-11,23:24:08.000,284,11004707,12725,0,1760225047,13002.65487947,10.829507549999107,53367.22906800001 2025-10-11,23:24:09.000,284,11004666,12725,0,1760225048,13002.486471719989,10.878851460001897,53367.187145280004 2025-10-11,23:24:10.000,284,11004751,12565,0,1760225049,13002.277646109993,472.86473339999793,53367.13124832001 2025-10-11,23:24:11.000,284,11004736,12725,0,1760225050,13002.129447289997,11.118521880001936,53367.11727408 2025-10-11,23:24:12.000,284,11004701,12965,0,1760225051,13002.028402639997,11.252455350004311,53367.1242612 2025-10-11,23:24:13.000,284,11004726,12645,0,1760225052,13002.001457400002,11.456880120000278,53367.06836424 2025-10-11,23:24:14.000,284,11004665,12925,0,1760225053,13002.102502050002,11.61901011000009,53367.00548016 2025-10-11,23:24:15.000,284,11004751,12525,0,1760225054,13002.345009209988,11.759992710001825,53366.9495832 2025-10-11,23:24:16.000,284,11004687,12485,0,1760225055,13002.540362199994,11.809336620004615,53366.96355744001 2025-10-11,23:24:17.000,284,11004705,12805,0,1760225056,13002.70876994999,11.816385750003974,53366.94259608001 2025-10-11,23:24:18.000,284,11004657,12525,0,1760225057,13002.803078289995,473.69653074000234,53366.921634720005 2025-10-11,23:24:19.000,284,11004711,12645,0,1760225058,13002.80981459999,11.703599669999676,53366.9495832 2025-10-11,23:24:20.000,284,11004693,12445,0,1760225059,13002.742451499995,11.569666200004576,53366.921634720005 2025-10-11,23:24:21.000,284,11004689,12805,0,1760225060,13002.63467054,11.513273160002427,53366.90067336 2025-10-11,23:24:22.000,284,11004697,12445,0,1760225061,13002.65487947,11.463929249999637,53366.921634720005 2025-10-11,23:24:23.000,284,11004640,12565,0,1760225062,13002.66835208999,11.463929249999637,53366.92862184 2025-10-11,23:24:24.000,284,11004731,12525,0,1760225063,13002.74918780999,11.506224030003068,53366.90766048 2025-10-11,23:24:25.000,284,11004703,12285,0,1760225064,13002.904122939995,11.590813590002654,53366.88669912 2025-10-11,23:24:26.000,284,11004702,12725,0,1760225065,13002.95801342,11.661304890003521,53366.872724880006 2025-10-11,23:24:27.000,284,11004680,12725,0,1760225066,13002.91759556,11.689501410000958,53366.88669912 2025-10-11,23:24:28.000,284,11004661,12445,0,1760225067,13002.823287219995,11.67540315000224,53366.872724880006 2025-10-11,23:24:29.000,284,11004727,12805,0,1760225068,13002.621197919994,11.633108369998808,53366.83778928 2025-10-11,23:24:30.000,284,11004677,12605,0,1760225069,13002.405635999989,11.534420550000505,53366.872724880006 2025-10-11,23:24:31.000,284,11004658,12645,0,1760225070,13002.156392529992,11.456880120000278,53366.851763520004 2025-10-11,23:24:32.000,284,11004721,12845,0,1760225071,13002.041875260002,11.38638881999941,53366.78887944 2025-10-11,23:24:33.000,284,11004713,12445,0,1760225072,13001.947566919996,11.407536210004764,53366.77490520001 2025-10-11,23:24:34.000,284,11004699,12445,0,1760225073,13002.082293120002,11.4357327300022,53366.753943840005 2025-10-11,23:24:35.000,284,11004702,12765,0,1760225074,13002.318063969993,11.499174900003709,53366.71900824 2025-10-11,23:24:36.000,284,11004729,12765,0,1760225075,13002.580780059994,11.597862720002013,53366.66311128 2025-10-11,23:24:37.000,284,11004692,12645,0,1760225076,13002.863705079995,11.654255760004162,53366.66311128 2025-10-11,23:24:38.000,284,11004665,12365,0,1760225077,13003.01864021,11.66835402000288,53366.72599536001 2025-10-11,23:24:39.000,284,11004676,12525,0,1760225078,13003.099475930001,11.781140099999902,53366.60721432001 2025-10-11,23:24:40.000,284,11004726,12645,0,1760225079,13003.03884914,11.830484010002692,53366.649137039996 2025-10-11,23:24:41.000,284,11004686,12645,0,1760225080,13002.93780449,11.915073570002278,53366.635162800005 2025-10-11,23:24:42.000,284,11004717,12845,0,1760225081,13002.843496149995,11.971466610004427,53366.6700984 2025-10-11,23:24:43.000,284,11004692,12685,0,1760225082,13002.75592412,12.0278596499993,53366.66311128 2025-10-11,23:24:44.000,284,11004695,12845,0,1760225083,13002.66835208999,474.0348889800007,53366.60721432001 2025-10-11,23:24:45.000,284,11004688,12605,0,1760225084,13002.68856101999,12.140645730003598,53366.64214992 2025-10-11,23:24:46.000,284,11004664,12805,0,1760225085,13002.722242569995,12.168842250001035,53366.64214992 2025-10-11,23:24:47.000,284,11004732,12685,0,1760225086,13002.75592412,12.175891380000394,53366.59324008 2025-10-11,23:24:48.000,284,11004727,12645,0,1760225087,13002.70876994999,12.175891380000394,53366.62817568001 2025-10-11,23:24:49.000,284,11004710,12525,0,1760225088,13002.63467054,12.091301820000808,53366.62118856 2025-10-11,23:24:50.000,284,11004701,12805,0,1760225089,13002.513416959999,11.985564870003145,53366.61420144 2025-10-11,23:24:51.000,284,11004717,12605,0,1760225090,13002.351745519998,11.886877050004841,53366.62817568001 2025-10-11,23:24:52.000,284,11004706,12565,0,1760225091,13002.210283009998,11.759992710001825,53366.59324008 2025-10-11,23:24:53.000,284,11004723,12885,0,1760225092,13002.055347879992,11.731796190004388,53366.635162800005 2025-10-11,23:24:54.000,284,11004724,12565,0,1760225093,13001.961039540001,11.731796190004388,53366.62118856 2025-10-11,23:24:55.000,284,11004714,12685,0,1760225094,13001.927357989996,11.84458227000141,53366.59324008 2025-10-11,23:24:56.000,284,11004717,12645,0,1760225095,13001.940830610001,11.964417479997792,53366.586252960005 2025-10-11,23:24:57.000,284,11004724,12525,0,1760225096,13001.981248470001,12.140645730003598,53366.586252960005 2025-10-11,23:24:58.000,284,11004685,12605,0,1760225097,13002.008193709997,12.338021370000206,53366.57227872 2025-10-11,23:24:59.000,284,11004700,12885,0,1760225098,13002.021666330002,12.549495270002808,53366.4954204 2025-10-11,23:25:00.000,284,11004676,12365,0,1760225099,13001.987984779997,12.71162526000262,53366.52336888 2025-10-11,23:25:01.000,284,11004702,12365,0,1760225100,13001.893676439991,12.817362210000283,53366.53035600001 2025-10-11,23:25:02.000,284,11004667,12605,0,1760225101,13001.75221392999,12.789165690002847,53366.54433024 2025-10-11,23:25:03.000,284,11004694,12725,0,1760225102,13001.55686094,12.66228134999983,53366.47445904 2025-10-11,23:25:04.000,284,11004728,12645,0,1760225103,13001.354771639999,12.450807450004504,53366.516381760004 2025-10-11,23:25:05.000,284,11004724,12685,0,1760225104,13001.119000789993,12.175891380000394,53366.481446159996 2025-10-11,23:25:06.000,284,11004669,12405,0,1760225105,13000.984274590002,11.886877050004841,53366.50240752 2025-10-11,23:25:07.000,284,11004743,12605,0,1760225106,13000.876493629992,11.647206630004803,53366.467471920005 2025-10-11,23:25:08.000,284,11004687,12805,0,1760225107,13000.876493629992,11.470978379998996,53366.47445904 2025-10-11,23:25:09.000,284,11004720,12565,0,1760225108,13000.869757319997,11.379339690000052,53366.467471920005 2025-10-11,23:25:10.000,284,11004730,12645,0,1760225109,13000.869757319997,935.2171701000043,53366.38362648 2025-10-11,23:25:11.000,284,11004707,12605,0,1760225110,13000.896702559992,11.421634470003482,53366.38362648 2025-10-11,23:25:12.000,284,11004696,12805,0,1760225111,13000.876493629992,11.470978379998996,53366.40458784 2025-10-11,23:25:13.000,284,11004737,12885,0,1760225112,13000.836075769992,11.506224030003068,53366.32772952 2025-10-11,23:25:14.000,284,11004723,12765,0,1760225113,13000.721558500001,11.513273160002427,53366.29279392001 2025-10-11,23:25:15.000,284,11004691,12645,0,1760225114,13000.546414439996,11.499174900003709,53366.29279392001 2025-10-11,23:25:16.000,284,11004720,12685,0,1760225115,13000.33085251999,11.407536210004764,53366.29279392001 2025-10-11,23:25:17.000,284,11004774,12605,0,1760225116,13000.182653699994,11.308848389999184,53366.25785832 2025-10-11,23:25:18.000,284,11004738,12525,0,1760225117,13000.041191189994,11.224258829999599,53366.26484544 2025-10-11,23:25:19.000,284,11004743,12605,0,1760225118,13000.088345359989,11.16081665999809,53366.15305152001 2025-10-11,23:25:20.000,284,11004729,12485,0,1760225119,13000.20959893999,11.146718399999372,53366.15305152001 2025-10-11,23:25:21.000,284,11004722,12485,0,1760225120,13000.404951929995,11.062128839999787,53366.13907728 2025-10-11,23:25:22.000,284,11004694,12965,0,1760225121,13000.681140640001,11.04098145000171,53366.11811592 2025-10-11,23:25:23.000,284,11004720,12445,0,1760225122,13000.964065660002,10.977539280000201,53366.1111288 2025-10-11,23:25:24.000,284,11004697,12685,0,1760225123,13001.193100199998,10.892949720000615,53366.07619320001 2025-10-11,23:25:25.000,284,11004680,12445,0,1760225124,13001.32782639999,10.822458419999748,53366.04824472 2025-10-11,23:25:26.000,284,11004718,12485,0,1760225125,13001.341299019994,10.695574080004008,53366.06920608 2025-10-11,23:25:27.000,284,11004721,12565,0,1760225126,13001.314353779999,10.618033650003781,53366.05523184001 2025-10-11,23:25:28.000,284,11004742,12805,0,1760225127,13001.273935919999,10.533444090004195,53366.05523184001 2025-10-11,23:25:29.000,284,11004691,12485,0,1760225128,13001.226781749989,10.526394960004836,53366.07619320001 2025-10-11,23:25:30.000,284,11004691,12365,0,1760225129,13001.253726989999,10.498198440000124,53366.0412576 2025-10-11,23:25:31.000,284,11004730,12485,0,1760225130,13001.280672229994,10.519345829998201,53366.04824472 2025-10-11,23:25:32.000,284,11004692,12605,0,1760225131,13001.361507949994,10.554591480002273,53366.034270480006 2025-10-11,23:25:33.000,284,11004731,12645,0,1760225132,13001.51644308,10.540493220003555,53366.034270480006 2025-10-11,23:25:34.000,284,11004758,12485,0,1760225133,13001.664641899995,10.568689740000991,53366.034270480006 2025-10-11,23:25:35.000,284,11004706,12565,0,1760225134,13001.83978596,10.568689740000991,53366.06221896 2025-10-11,23:25:36.000,284,11004702,12645,0,1760225135,13001.927357989996,10.484100180001406,53366.02029624 2025-10-11,23:25:37.000,284,11004727,12565,0,1760225136,13002.082293120002,10.455903660003969,53365.99234776 2025-10-11,23:25:38.000,284,11004709,12965,0,1760225137,13002.176601459993,10.441805399997975,53366.02029624 2025-10-11,23:25:39.000,284,11004701,12885,0,1760225138,13002.203546700002,10.505247569999483,53366.00632200001 2025-10-11,23:25:40.000,284,11004698,12885,0,1760225139,13002.264173490003,10.603935389997787,53365.98536064001 2025-10-11,23:25:41.000,284,11004690,12605,0,1760225140,13002.277646109993,10.709672340002726,53366.02029624 2025-10-11,23:25:42.000,284,11004736,12645,0,1760225141,13002.345009209988,10.914097109998693,53365.978373519996 2025-10-11,23:25:43.000,284,11004688,12485,0,1760225142,13002.499944339994,11.005735800004913,53365.92946368 2025-10-11,23:25:44.000,284,11004732,12525,0,1760225143,13002.661615779994,11.104423620003217,53365.964399280005 2025-10-11,23:25:45.000,284,11004688,12445,0,1760225144,13002.883914009995,11.118521880001936,53365.90850232001 2025-10-11,23:25:46.000,284,11004732,12405,0,1760225145,13003.032112829991,10.98458840999956,53365.9713864 2025-10-11,23:25:47.000,284,11004684,12365,0,1760225146,13003.146630099996,10.843605809997825,53365.978373519996 2025-10-11,23:25:48.000,284,11004675,12725,0,1760225147,13003.200520580001,10.62508278000314,53365.9713864 2025-10-11,23:25:49.000,284,11004718,12605,0,1760225148,13003.207256889997,10.498198440000124,53365.99234776 2025-10-11,23:25:50.000,284,11004672,12525,0,1760225149,13003.119684860001,10.470001920002687,53365.99933488 2025-10-11,23:25:51.000,284,11004729,12565,0,1760225150,13003.065794379996,472.51227690000087,53365.99933488 2025-10-11,23:25:52.000,284,11004711,12685,0,1760225151,13003.065794379996,10.871802330002538,53365.99933488 2025-10-11,23:25:53.000,284,11004709,12445,0,1760225152,13003.146630099996,11.167865790004726,53365.978373519996 2025-10-11,23:25:54.000,284,11004777,12885,0,1760225153,13003.301565230002,11.44278186000156,53365.978373519996 2025-10-11,23:25:55.000,284,11004675,12485,0,1760225154,13003.550808699998,11.633108369998808,53365.95741216001 2025-10-11,23:25:56.000,284,11004701,12805,0,1760225155,13003.732689069999,11.724747059997753,53365.92946368 2025-10-11,23:25:57.000,284,11004638,12725,0,1760225156,13003.86741526999,11.703599669999676,53366.00632200001 2025-10-11,23:25:58.000,284,11004711,12565,0,1760225157,13003.860678959994,11.569666200004576,53365.99933488 2025-10-11,23:25:59.000,284,11004724,12485,0,1760225158,13003.793315859999,11.329995780004538,53366.013309120004 2025-10-11,23:26:00.000,284,11004655,12685,0,1760225159,13003.725952759989,11.104423620003217,53366.02728336001 2025-10-11,23:26:01.000,284,11004737,12925,0,1760225160,13003.645117039989,472.8012912300037,53366.02029624 2025-10-11,23:26:02.000,284,11004717,12565,0,1760225161,13003.611435489998,10.6321319100025,53366.07619320001 2025-10-11,23:26:03.000,284,11004725,12605,0,1760225162,13003.577753939993,10.470001920002687,53366.1111288 2025-10-11,23:26:04.000,284,11004732,12525,0,1760225163,13003.571017629998,10.251478890000726,53366.13907728 2025-10-11,23:26:05.000,284,11004716,12445,0,1760225164,13003.544072389988,10.145741940003063,53366.083180320005 2025-10-11,23:26:06.000,284,11004725,12445,0,1760225165,13003.604699179989,10.089348900000914,53366.13907728 2025-10-11,23:26:07.000,284,11004666,12645,0,1760225166,13003.712480139999,9.99771021000197,53366.083180320005 2025-10-11,23:26:08.000,284,11004661,12525,0,1760225167,13003.840470029994,9.891973260004306,53366.13907728 2025-10-11,23:26:09.000,284,11004715,12365,0,1760225168,13003.96845991999,471.6734304300044,53366.146064399996 2025-10-11,23:26:10.000,284,11004710,12605,0,1760225169,13004.184021839996,9.624106319999555,53366.18798712 2025-10-11,23:26:11.000,284,11004749,12645,0,1760225170,13004.372638519992,9.497221980003815,53366.20894848 2025-10-11,23:26:12.000,284,11004703,12565,0,1760225171,13004.615145679993,9.40558329000487,53366.24388408001 2025-10-11,23:26:13.000,284,11004708,12965,0,1760225172,13004.877861769994,9.335091990004003,53366.25785832 2025-10-11,23:26:14.000,284,11004689,12485,0,1760225173,13005.12710523999,9.278698950001854,53366.299781040005 2025-10-11,23:26:15.000,284,11004717,12685,0,1760225174,13005.221413579995,9.292797210000572,53366.355678 2025-10-11,23:26:16.000,284,11004703,12605,0,1760225175,13005.362876089996,9.243453299997782,53366.39760072 2025-10-11,23:26:17.000,284,11004708,12725,0,1760225176,13005.403293949996,9.201158520001627,53366.4255492 2025-10-11,23:26:18.000,284,11004693,12925,0,1760225177,13005.490865979991,9.116568960002041,53366.467471920005 2025-10-11,23:26:19.000,284,11004683,12605,0,1760225178,13005.538020150001,9.003782879997743,53366.47445904 2025-10-11,23:26:20.000,284,11004724,12765,0,1760225179,13005.699691590002,8.933291580004152,53366.48843328001 2025-10-11,23:26:21.000,284,11004682,12485,0,1760225180,13005.767054689997,8.834603759998572,53366.54433024 2025-10-11,23:26:22.000,284,11004686,12685,0,1760225181,13005.955671369993,8.707719420002832,53366.60721432001 2025-10-11,23:26:23.000,284,11004714,12725,0,1760225182,13006.029770779998,8.616080730003887,53366.586252960005 2025-10-11,23:26:24.000,284,11004662,12725,0,1760225183,13006.124079119989,470.41868529000203,53366.65612416001 2025-10-11,23:26:25.000,284,11004718,12485,0,1760225184,13006.27227794,8.475098130002152,53366.72599536001 2025-10-11,23:26:26.000,284,11004689,12525,0,1760225185,13006.40700413999,8.468049000002793,53366.8098408 2025-10-11,23:26:27.000,284,11004744,12525,0,1760225186,13006.561939269995,470.33409573000245,53366.78887944 2025-10-11,23:26:28.000,284,11004672,12525,0,1760225187,13006.770764879991,8.446901610004716,53366.83080216 2025-10-11,23:26:29.000,284,11004682,12445,0,1760225188,13006.959381560002,8.418705090000003,53366.92862184 2025-10-11,23:26:30.000,284,11004704,12405,0,1760225189,13007.154734549993,8.425754219999362,53367.019454400004 2025-10-11,23:26:31.000,284,11004709,12805,0,1760225190,13007.316405989994,8.362312049997854,53367.152209679996 2025-10-11,23:26:32.000,284,11004702,12605,0,1760225191,13007.47134112,8.256575100000191,53367.18015816001 2025-10-11,23:26:33.000,284,11004676,12845,0,1760225192,13007.518495289994,8.122641629997815,53367.25002936001 2025-10-11,23:26:34.000,284,11004687,12645,0,1760225193,13007.60606731999,469.9322953200026,53367.29195208 2025-10-11,23:26:35.000,284,11004760,12485,0,1760225194,13007.56564945999,7.939364249999926,53367.36182328 2025-10-11,23:26:36.000,284,11004711,12645,0,1760225195,13007.558913149995,7.882971209997777,53367.39675888001 2025-10-11,23:26:37.000,284,11004675,12645,0,1760225196,13007.579122079995,7.9182168600018485,53367.4386816 2025-10-11,23:26:38.000,284,11004704,12645,0,1760225197,13007.71384828,7.946413379999285,53367.473617200005 2025-10-11,23:26:39.000,284,11004686,12285,0,1760225198,13007.801420309996,469.8970496699985,53367.5085528 2025-10-11,23:26:40.000,284,11004706,12365,0,1760225199,13007.929410199991,8.03100293999887,53367.52951416 2025-10-11,23:26:41.000,284,11004689,12645,0,1760225200,13007.996773300001,7.960511639998003,53367.59938536 2025-10-11,23:26:42.000,284,11004700,12445,0,1760225201,13007.996773300001,7.868872949999059,53367.655282319996 2025-10-11,23:26:43.000,284,11004676,12445,0,1760225202,13007.936146510001,7.7067429599992465,53367.70419216001 2025-10-11,23:26:44.000,284,11004717,12365,0,1760225203,13007.888992339991,7.530514710000716,53367.73214064001 2025-10-11,23:26:45.000,284,11004723,12525,0,1760225204,13007.929410199991,7.431826890002412,53367.69720504 2025-10-11,23:26:46.000,284,11004716,12805,0,1760225205,13008.104554259997,7.3895321099989815,53367.69720504 2025-10-11,23:26:47.000,284,11004676,12805,0,1760225206,13008.347061419998,7.3895321099989815,53367.760089120005 2025-10-11,23:26:48.000,284,11004674,12485,0,1760225207,13008.650195369999,7.438876020001771,53367.77406336 2025-10-11,23:26:49.000,284,11004681,12645,0,1760225208,13008.88596621999,7.45297428000049,53367.82996032001 2025-10-11,23:26:50.000,284,11004749,12525,0,1760225209,13009.108264449991,7.4036303699977,53367.86489592 2025-10-11,23:26:51.000,284,11004699,12685,0,1760225210,13009.195836480001,7.410679500004335,53367.88585728 2025-10-11,23:26:52.000,284,11004728,12565,0,1760225211,13009.189100169991,7.347237330002827,53368.046561040006 2025-10-11,23:26:53.000,284,11004688,12485,0,1760225212,13009.182363859996,7.311991679998755,53367.990664079996 2025-10-11,23:26:54.000,284,11004710,12805,0,1760225213,13009.09479183,7.304942549999396,53368.08149664 2025-10-11,23:26:55.000,284,11004703,12525,0,1760225214,13009.040901349996,7.354286460002186,53368.102458 2025-10-11,23:26:56.000,284,11004765,12645,0,1760225215,13008.96680193999,7.354286460002186,53368.23521328001 2025-10-11,23:26:57.000,284,11004678,12805,0,1760225216,13009.09479183,7.382482979999622,53368.33303296001 2025-10-11,23:26:58.000,284,11004708,12605,0,1760225217,13009.276672200001,7.319040809998114,53368.35399432001 2025-10-11,23:26:59.000,284,11004755,12765,0,1760225218,13009.593278769993,7.199205600001733,53368.360981440004 2025-10-11,23:27:00.000,284,11004724,12765,0,1760225219,13009.86273116999,7.051173870000639,53368.42386552001 2025-10-11,23:27:01.000,284,11004671,12405,0,1760225220,13010.159128809995,6.889043880000827,53368.44482688 2025-10-11,23:27:02.000,284,11004703,12885,0,1760225221,13010.415108590001,6.670520849998866,53368.51469808 2025-10-11,23:27:03.000,284,11004729,12525,0,1760225222,13010.623934199997,6.45904695000354,53368.54264656001 2025-10-11,23:27:04.000,284,11004686,12725,0,1760225223,13010.772133019993,6.219376530003501,53368.626492 2025-10-11,23:27:05.000,284,11004695,12605,0,1760225224,13010.873177669993,5.95150958999875,53368.6614276 2025-10-11,23:27:06.000,284,11004715,12565,0,1760225225,13010.940540769989,5.740035690003424,53368.75226016 2025-10-11,23:27:07.000,284,11004738,12885,0,1760225226,13010.960749699989,5.472168749998673,53368.766234400005 2025-10-11,23:27:08.000,284,11004695,12405,0,1760225227,13011.04158541999,5.302989629999502,53368.80117 2025-10-11,23:27:09.000,284,11004684,12445,0,1760225228,13011.075266969994,5.1902035500024795,53368.8710412 2025-10-11,23:27:10.000,284,11004701,12485,0,1760225229,13011.20325685999,5.084466600004816,53368.89200256 2025-10-11,23:27:11.000,284,11004745,12525,0,1760225230,13011.28409257999,5.042171820001386,53368.94789952 2025-10-11,23:27:12.000,284,11004703,12405,0,1760225231,13011.378400919995,5.063319209999463,53368.96886088 2025-10-11,23:27:13.000,284,11004709,13045,0,1760225232,13011.378400919995,5.112663120002253,53369.01777072 2025-10-11,23:27:14.000,284,11004722,12525,0,1760225233,13011.38513722999,5.126761380000971,53369.080654800004 2025-10-11,23:27:15.000,284,11004701,12645,0,1760225234,13011.36492829999,5.211350940000557,53369.031744960004 2025-10-11,23:27:16.000,284,11004711,12605,0,1760225235,13011.32451043999,5.260694850003347,53369.08764192 2025-10-11,23:27:17.000,284,11004692,12845,0,1760225236,13011.358191989995,5.36643180000101,53369.150526000005 2025-10-11,23:27:18.000,284,11004722,12725,0,1760225237,13011.378400919995,5.331186150004214,53369.24135856001 2025-10-11,23:27:19.000,284,11004704,12765,0,1760225238,13011.546808669991,5.288891370000783,53369.26231992001 2025-10-11,23:27:20.000,284,11004689,12365,0,1760225239,13011.742161659997,5.260694850003347,53369.29026840001 2025-10-11,23:27:21.000,284,11004676,12565,0,1760225240,13011.964459889998,5.147908769999049,53369.37411384 2025-10-11,23:27:22.000,284,11004735,12725,0,1760225241,13012.173285499994,4.936434870003723,53369.42302368 2025-10-11,23:27:23.000,284,11004689,12685,0,1760225242,13012.274330149994,4.788403140002629,53369.45795928001 2025-10-11,23:27:24.000,284,11004707,12645,0,1760225243,13012.38211110999,4.576929240000027,53369.54180472 2025-10-11,23:27:25.000,284,11004764,12445,0,1760225244,13012.44273789999,4.478241420001723,53369.56276608 2025-10-11,23:27:26.000,284,11004717,12645,0,1760225245,13012.42252896999,4.379553600003419,53369.61167592 2025-10-11,23:27:27.000,284,11004735,12565,0,1760225246,13012.375374799994,4.379553600003419,53369.63263728 2025-10-11,23:27:28.000,284,11004718,12325,0,1760225247,13012.267593839999,4.358406209998066,53369.68154712 2025-10-11,23:27:29.000,284,11004712,12685,0,1760225248,13012.200230739989,4.330209690000629,53369.69552136001 2025-10-11,23:27:30.000,284,11004676,12685,0,1760225249,13012.132867639993,4.294964040003833,53369.73744408 2025-10-11,23:27:31.000,284,11004715,12485,0,1760225250,13012.166549189998,466.11871599000006,53369.79334104001 2025-10-11,23:27:32.000,284,11004734,12645,0,1760225251,13012.247384909999,4.224472740002966,53369.73045696 2025-10-11,23:27:33.000,284,11004733,12485,0,1760225252,13012.48989207,4.203325350004889,53369.79334104001 2025-10-11,23:27:34.000,284,11004698,12605,0,1760225253,13012.779553399996,4.1469323100027395,53369.82827664 2025-10-11,23:27:35.000,284,11004725,12565,0,1760225254,13013.069214729992,4.13988318000338,53369.88417360001 2025-10-11,23:27:36.000,284,11004734,12405,0,1760225255,13013.318458199989,4.168079700000817,53369.988980400005 2025-10-11,23:27:37.000,284,11004726,12445,0,1760225256,13013.52054749999,4.238571000001684,53370.01692888 2025-10-11,23:27:38.000,284,11004718,12605,0,1760225257,13013.574437979994,4.3020131700031925,53370.04487736 2025-10-11,23:27:39.000,284,11004708,12405,0,1760225258,13013.554229049994,4.37250447000406,53370.12173568 2025-10-11,23:27:40.000,284,11004748,12405,0,1760225259,13013.426239159999,4.393651860002137,53370.0937872 2025-10-11,23:27:41.000,284,11004712,12525,0,1760225260,13013.304985579998,4.4077501200008555,53370.19160688 2025-10-11,23:27:42.000,284,11004714,12685,0,1760225261,13013.170259379993,4.4077501200008555,53370.21256824 2025-10-11,23:27:43.000,284,11004733,12525,0,1760225262,13013.136577830002,4.442995769997651,53370.226542480006 2025-10-11,23:27:44.000,284,11004701,12645,0,1760225263,13013.129841519993,4.428897509998933,53370.324362160005 2025-10-11,23:27:45.000,284,11004711,12565,0,1760225264,13013.217413549988,4.485290550001082,53370.35231064 2025-10-11,23:27:46.000,284,11004701,12605,0,1760225265,13013.291512959993,4.598076629998104,53370.36628488001 2025-10-11,23:27:47.000,284,11004740,12645,0,1760225266,13013.45992070999,4.633322280002176,53370.41519472001 2025-10-11,23:27:48.000,284,11004739,12605,0,1760225267,13013.635064769995,4.640371410001535,53370.47109168 2025-10-11,23:27:49.000,284,11004744,12765,0,1760225268,13013.74958204,4.5628309800013085,53370.4780788 2025-10-11,23:27:50.000,284,11004776,12285,0,1760225269,13013.86409930999,4.428897509998933,53370.47109168 2025-10-11,23:27:51.000,284,11004688,12445,0,1760225270,13013.877571929996,4.259718389999762,53370.589872720004 2025-10-11,23:27:52.000,284,11004717,12525,0,1760225271,13013.857362999996,4.083490140001231,53370.63878256 2025-10-11,23:27:53.000,284,11004763,12725,0,1760225272,13013.715900489995,3.9425075399994967,53370.72262800001 2025-10-11,23:27:54.000,284,11004756,12645,0,1760225273,13013.62159214999,3.9284092800007784,53370.74358936 2025-10-11,23:27:55.000,284,11004728,12565,0,1760225274,13013.54075642999,3.900212760003342,53370.7924992 2025-10-11,23:27:56.000,284,11004768,12725,0,1760225275,13013.466657019999,3.9354584100001375,53370.79948632001 2025-10-11,23:27:57.000,284,11004740,12685,0,1760225276,13013.432975469994,3.949556669998856,53370.83442192 2025-10-11,23:27:58.000,284,11004737,12685,0,1760225277,13013.419502849989,3.9425075399994967,53370.876344640004 2025-10-11,23:27:59.000,284,11004753,12605,0,1760225278,13013.574437979994,3.815623200003756,53370.85538328 2025-10-11,23:28:00.000,284,11004711,12685,0,1760225279,13013.70242786999,3.695787990000099,53370.9322416 2025-10-11,23:28:01.000,284,11004699,12845,0,1760225280,13013.88430823999,3.434970180001983,53370.96019008 2025-10-11,23:28:02.000,284,11004721,12565,0,1760225281,13014.039243369996,3.1882506300025852,53371.044035520004 2025-10-11,23:28:03.000,284,11004709,12285,0,1760225282,13014.173969570002,2.9838258599993424,53371.092945360004 2025-10-11,23:28:04.000,284,11004734,12485,0,1760225283,13014.328904699993,2.8216958699995303,53371.14884232 2025-10-11,23:28:05.000,284,11004697,12565,0,1760225284,13014.450158279993,2.765302830004657,53371.162816560005 2025-10-11,23:28:06.000,284,11004748,12605,0,1760225285,13014.591620789994,2.6736641399984364,53371.246662 2025-10-11,23:28:07.000,284,11004708,12725,0,1760225286,13014.726346989999,2.6807132699977956,53371.260636240004 2025-10-11,23:28:08.000,284,11004683,12605,0,1760225287,13014.874545809995,2.701860660003149,53371.32352032001 2025-10-11,23:28:09.000,284,11004763,12845,0,1760225288,13015.04295355999,2.7159589200018672,53371.36544304 2025-10-11,23:28:10.000,284,11004732,12525,0,1760225289,13015.184416069991,2.7300571800005855,53371.40736576 2025-10-11,23:28:11.000,284,11004777,12805,0,1760225290,13015.238306549996,464.61020216999896,53371.48422408 2025-10-11,23:28:12.000,284,11004710,12885,0,1760225291,13015.359560129997,2.751204569998663,53371.53313392 2025-10-11,23:28:13.000,284,11004733,12725,0,1760225292,13015.406714299992,2.7230080500012264,53371.58903088001 2025-10-11,23:28:14.000,284,11004782,12685,0,1760225293,13015.501022639997,2.6736641399984364,53371.67287632 2025-10-11,23:28:15.000,284,11004718,12445,0,1760225294,13015.575122050002,2.6313693600022816,53371.67986344 2025-10-11,23:28:16.000,284,11004760,12645,0,1760225295,13015.662694079998,2.5679271900007734,53371.60999224001 2025-10-11,23:28:17.000,284,11004698,12605,0,1760225296,13015.790683969994,464.3564334900002,53371.63794072001 2025-10-11,23:28:18.000,284,11004751,12525,0,1760225297,13015.891728619994,2.483337630001188,53371.74973464 2025-10-11,23:28:19.000,284,11004690,12805,0,1760225298,13015.99950957999,2.4057972000009613,53371.80563160001 2025-10-11,23:28:20.000,284,11004711,12565,0,1760225299,13016.073608989995,2.3635024200048065,53371.77768312001 2025-10-11,23:28:21.000,284,11004731,12525,0,1760225300,13016.114026849995,2.3212076400013757,53371.903451280006 2025-10-11,23:28:22.000,284,11004745,12725,0,1760225301,13016.16791733,2.342355029999453,53371.88947704 2025-10-11,23:28:23.000,284,11004760,12485,0,1760225302,13016.134235779995,464.26479480000125,53371.903451280006 2025-10-11,23:28:24.000,284,11004735,12765,0,1760225303,13016.16791733,2.4692393700024695,53371.99428384001 2025-10-11,23:28:25.000,284,11004737,12645,0,1760225304,13016.20833519,464.32823697000276,53371.98729672 2025-10-11,23:28:26.000,284,11004716,12645,0,1760225305,13016.30264352999,2.448091980004392,53372.05716792 2025-10-11,23:28:27.000,284,11004701,12565,0,1760225306,13016.403688179991,2.3494041599988122,53372.07812928 2025-10-11,23:28:28.000,284,11004732,12285,0,1760225307,13016.599041169997,2.130881130004127,53372.0851164 2025-10-11,23:28:29.000,284,11004761,12565,0,1760225308,13016.801130469998,1.863014189999376,53372.2248588 2025-10-11,23:28:30.000,284,11004732,12645,0,1760225309,13016.962801909998,1.55285246999847,53372.23184592001 2025-10-11,23:28:31.000,284,11004746,12885,0,1760225310,13017.164891209999,1.2990837899997132,53372.24582016 2025-10-11,23:28:32.000,284,11004677,12765,0,1760225311,13017.393925749995,1.0664624999990338,53372.37158832 2025-10-11,23:28:33.000,284,11004724,12565,0,1760225312,13017.50170670999,462.81972315000166,53372.3646012 2025-10-11,23:28:34.000,284,11004739,12605,0,1760225313,13017.656641839996,0.9536764200020116,53372.44145952 2025-10-11,23:28:35.000,284,11004712,12525,0,1760225314,13017.764422799992,1.0523642400003155,53372.44844664001 2025-10-11,23:28:36.000,284,11004702,12405,0,1760225315,13017.926094239992,1.129904670000542,53372.58120192 2025-10-11,23:28:37.000,284,11004770,12845,0,1760225316,13018.020402579998,1.2567890100035584,53372.553253440004 2025-10-11,23:28:38.000,284,11004749,12565,0,1760225317,13018.121447229998,1.3625259600012214,53372.58818904 2025-10-11,23:28:39.000,284,11004733,12565,0,1760225318,13018.222491879998,1.3554768300018623,53372.69998296 2025-10-11,23:28:40.000,284,11004721,12645,0,1760225319,13018.283118669999,1.3625259600012214,53372.71395720001 2025-10-11,23:28:41.000,284,11004796,12805,0,1760225320,13018.39763593999,1.2990837899997132,53372.77684128 2025-10-11,23:28:42.000,284,11004774,12685,0,1760225321,13018.53909844999,1.24269075000484,53372.86767384 2025-10-11,23:28:43.000,284,11004728,12605,0,1760225322,13018.66035202999,1.1933468400020502,53372.91658368 2025-10-11,23:28:44.000,284,11004716,12725,0,1760225323,13018.848968710001,1.1651503200046136,53373.04933896001 2025-10-11,23:28:45.000,284,11004683,12685,0,1760225324,13018.990431220001,1.1228555400011828,53373.04933896001 2025-10-11,23:28:46.000,284,11004726,12965,0,1760225325,13019.125157419992,1.0594133699996746,53373.18209424 2025-10-11,23:28:47.000,284,11004741,12805,0,1760225326,13019.232938380002,1.024167720002879,53373.2030556 2025-10-11,23:28:48.000,284,11004716,12925,0,1760225327,13019.280092549998,0.9889220699988073,53373.25895256 2025-10-11,23:28:49.000,284,11004745,12685,0,1760225328,13019.313774099988,0.9325290300039342,53373.40568208001 2025-10-11,23:28:50.000,284,11004726,12645,0,1760225329,13019.300301479998,0.8761359900017851,53373.42664344 2025-10-11,23:28:51.000,284,11004720,12645,0,1760225330,13019.286828859993,0.7703990400041221,53373.46856616 2025-10-11,23:28:52.000,284,11004744,12525,0,1760225331,13019.266619929993,0.6505638300004648,53373.59433432 2025-10-11,23:28:53.000,284,11004751,12645,0,1760225332,13019.293565169988,0.5377777500034426,53373.62228280001 2025-10-11,23:28:54.000,284,11004740,12605,0,1760225333,13019.340719339998,0.26991080999869155,53373.69914112001 2025-10-11,23:28:55.000,284,11004693,12605,0,1760225334,13019.354191959988,0.051387780004006345,53373.73407672 2025-10-11,23:28:56.000,284,11004711,12725,0,1760225335,13019.313774099988,-0.2658230699962587,53373.85285776 2025-10-11,23:28:57.000,284,11004741,12565,0,1760225336,13019.313774099988,-0.47729696999886073,53373.98561304001 2025-10-11,23:28:58.000,284,11004729,12445,0,1760225337,13019.199256829997,461.1913741200042,53374.02753576 2025-10-11,23:28:59.000,284,11004679,12565,0,1760225338,13019.165575279992,-0.7733604300010484,53374.02753576 2025-10-11,23:29:00.000,284,11004718,12605,0,1760225339,13019.152102660002,-0.7945078199991258,53374.09740696 2025-10-11,23:29:01.000,284,11004744,12685,0,1760225340,13019.104948489992,-0.7733604300010484,53374.111381200004 2025-10-11,23:29:02.000,284,11004754,12445,0,1760225341,13019.051058010002,461.0715389100005,53374.19522664 2025-10-11,23:29:03.000,284,11004746,12525,0,1760225342,13018.997167529997,-0.8227043399965623,53374.23714936 2025-10-11,23:29:04.000,284,11004742,12645,0,1760225343,13018.943277049992,-0.907293899996148,53374.2860592 2025-10-11,23:29:05.000,284,11004704,12765,0,1760225344,13018.822023469991,-1.1117186699993908,53374.348943280005 2025-10-11,23:29:06.000,284,11004752,12445,0,1760225345,13018.754660369996,-1.4571260399970924,53374.39086600001 2025-10-11,23:29:07.000,284,11004743,12565,0,1760225346,13018.694033579995,-1.7390912400005618,53374.38387888 2025-10-11,23:29:08.000,284,11004739,12725,0,1760225347,13018.72771513,459.8449902900029,53374.446762960004 2025-10-11,23:29:09.000,284,11004734,12645,0,1760225348,13018.76813299,-2.1126951299957,53374.45375008 2025-10-11,23:29:10.000,284,11004715,12685,0,1760225349,13018.855705019996,459.6969585600018,53374.47471144 2025-10-11,23:29:11.000,284,11004732,12725,0,1760225350,13019.071266940002,-2.0492529600014677,53374.47471144 2025-10-11,23:29:12.000,284,11004784,12285,0,1760225351,13019.280092549998,-1.8871229700016556,53374.50964704001 2025-10-11,23:29:13.000,284,11004703,12525,0,1760225352,13019.53607232999,-1.7390912400005618,53374.53759552001 2025-10-11,23:29:14.000,284,11004727,12565,0,1760225353,13019.792052109995,-1.5205682099986007,53374.57253112 2025-10-11,23:29:15.000,284,11004705,12565,0,1760225354,13019.92677831,-1.4500769099977333,53374.64938944 2025-10-11,23:29:16.000,284,11004717,12445,0,1760225355,13020.095186059996,-1.428929519999656,53374.67733792001 2025-10-11,23:29:17.000,284,11004743,12525,0,1760225356,13020.169285470001,-1.5064699499998824,53374.740222 2025-10-11,23:29:18.000,284,11004720,12565,0,1760225357,13020.229912260002,-1.6897473299977719,53374.81708032 2025-10-11,23:29:19.000,284,11004764,12525,0,1760225358,13020.229912260002,-1.964663400001882,53374.84502880001 2025-10-11,23:29:20.000,284,11004730,12805,0,1760225359,13020.108658680001,-2.2325303399993572,53374.89393864001 2025-10-11,23:29:21.000,284,11004786,12805,0,1760225360,13020.054768199996,-2.4510533700013184,53374.949835600004 2025-10-11,23:29:22.000,284,11004740,12525,0,1760225361,13020.00761403,-2.7048220500000753,53375.01271968001 2025-10-11,23:29:23.000,284,11004752,12685,0,1760225362,13019.94025092999,-2.803509869998379,53375.04066816001 2025-10-11,23:29:24.000,284,11004732,12725,0,1760225363,13020.000877719991,458.9567999100036,53375.08957800001 2025-10-11,23:29:25.000,284,11004724,12765,0,1760225364,13020.155812849996,-2.7823624800003017,53375.0546424 2025-10-11,23:29:26.000,284,11004721,12805,0,1760225365,13020.384847389993,-2.6766255299953627,53375.10355224 2025-10-11,23:29:27.000,284,11004762,12565,0,1760225366,13020.613881929989,-2.577937709997059,53375.15944920001 2025-10-11,23:29:28.000,284,11004750,12445,0,1760225367,13020.802498609999,-2.486299019998114,53375.18041056001 2025-10-11,23:29:29.000,284,11004777,13005,0,1760225368,13020.93722480999,459.3656494500028,53375.18041056001 2025-10-11,23:29:30.000,284,11004739,12445,0,1760225369,13021.051742079995,-2.4510533700013184,53375.236307520005 2025-10-11,23:29:31.000,284,11004773,12565,0,1760225370,13021.03826945999,-2.5567903199989814,53375.27823024001 2025-10-11,23:29:32.000,284,11004740,12645,0,1760225371,13021.04500577,-2.690723790001357,53375.31316584 2025-10-11,23:29:33.000,284,11004755,12565,0,1760225372,13021.031533149995,-2.84580465000181,53375.34810144001 2025-10-11,23:29:34.000,284,11004736,12485,0,1760225373,13021.07868731999,458.7664733999991,53375.39701128001 2025-10-11,23:29:35.000,284,11004687,12725,0,1760225374,13021.14605042,-3.20531027999823,53375.41797264001 2025-10-11,23:29:36.000,284,11004737,12285,0,1760225375,13021.327930790001,-3.3462928799999645,53375.438934 2025-10-11,23:29:37.000,284,11004752,12565,0,1760225376,13021.617592119997,-3.38153852999676,53375.46688248001 2025-10-11,23:29:38.000,284,11004747,12285,0,1760225377,13021.893780829989,-3.4520298299976275,53375.53675368 2025-10-11,23:29:39.000,284,11004761,12605,0,1760225378,13022.1430243,-3.5084228699997766,53375.522779440005 2025-10-11,23:29:40.000,284,11004697,12445,0,1760225379,13022.3451136,-3.5577667799952906,53375.60662488 2025-10-11,23:29:41.000,284,11004744,12445,0,1760225380,13022.553939209996,-3.635307209995517,53375.66252184001 2025-10-11,23:29:42.000,284,11004765,12645,0,1760225381,13022.648247550002,-3.6635037300002296,53375.739380160005 2025-10-11,23:29:43.000,284,11004752,12565,0,1760225382,13022.735819579997,-3.6635037300002296,53375.77431576 2025-10-11,23:29:44.000,284,11004772,12605,0,1760225383,13022.715610649997,-3.635307209995517,53375.81623848 2025-10-11,23:29:45.000,284,11004713,12525,0,1760225384,13022.661720169992,-3.5436685199965723,53375.86514832 2025-10-11,23:29:46.000,284,11004717,12845,0,1760225385,13022.594357069996,458.3364764700018,53375.8930968 2025-10-11,23:29:47.000,284,11004732,12405,0,1760225386,13022.533730279996,-3.3392437500006054,53375.907071040005 2025-10-11,23:29:48.000,284,11004757,12605,0,1760225387,13022.520257659991,-3.261703320000379,53375.91405816 2025-10-11,23:29:49.000,284,11004781,12485,0,1760225388,13022.567411830001,-3.1982611499988707,53375.92104528001 2025-10-11,23:29:50.000,284,11004719,12525,0,1760225389,13022.661720169992,-3.1489172399960808,53375.96995512001 2025-10-11,23:29:51.000,284,11004791,12285,0,1760225390,13022.836864229997,-3.1841628900001524,53375.94899376001 2025-10-11,23:29:52.000,284,11004756,12565,0,1760225391,13023.059162459998,-3.275801579999097,53375.955980880004 2025-10-11,23:29:53.000,284,11004769,12725,0,1760225392,13023.241042829999,-3.3885876599961193,53375.99790360001 2025-10-11,23:29:54.000,284,11004720,12685,0,1760225393,13023.44313213,-3.5013737400004175,53376.1027104 2025-10-11,23:29:55.000,284,11004712,12565,0,1760225394,13023.57785832999,458.174346480002,53376.15860736 2025-10-11,23:29:56.000,284,11004744,12685,0,1760225395,13023.678902979991,-3.7692406799978926,53376.144633120006 2025-10-11,23:29:57.000,284,11004729,12445,0,1760225396,13023.786683940001,-3.8044863300019642,53376.18655584001 2025-10-11,23:29:58.000,284,11004756,12605,0,1760225397,13023.867519660002,-3.8115354600013234,53376.291362640004 2025-10-11,23:29:59.000,284,11004782,12645,0,1760225398,13023.948355380002,-3.7551424199991743,53376.291362640004 2025-10-11,23:30:00.000,284,11004725,12485,0,1760225399,13023.934882759997,458.1250025699992,53376.30533688001 2025-10-11,23:30:01.000,284,11004749,12525,0,1760225400,13023.901201209992,-3.5577667799952906,53376.40315656001 2025-10-11,23:30:02.000,284,11004770,12605,0,1760225401,13023.867519660002,-3.4379315699989093,53376.42411792001 2025-10-11,23:30:03.000,284,11004779,12645,0,1760225402,13023.766475010001,-3.3885876599961193,53376.487002 2025-10-11,23:30:04.000,284,11004744,12285,0,1760225403,13023.759738699991,-3.3462928799999645,53376.577834560005 2025-10-11,23:30:05.000,284,11004788,12445,0,1760225404,13023.705848220001,458.4563116799982,53376.59879592001 2025-10-11,23:30:06.000,284,11004757,12485,0,1760225405,13023.68563929,458.3364764700018,53376.626744400004 2025-10-11,23:30:07.000,284,11004726,12525,0,1760225406,13023.60480357,-3.5436685199965723,53376.70360272 2025-10-11,23:30:08.000,284,11004692,12525,0,1760225407,13023.49702260999,-3.7128476399957435,53376.68264136 2025-10-11,23:30:09.000,284,11004743,12365,0,1760225408,13023.35556009999,-3.8679284999961965,53376.759499679996 2025-10-11,23:30:10.000,284,11004754,12485,0,1760225409,13023.267988069994,-4.001861969998572,53376.759499679996 2025-10-11,23:30:11.000,284,11004760,12525,0,1760225410,13023.173679729989,-4.093500659997517,53376.80840952001 2025-10-11,23:30:12.000,284,11004706,12725,0,1760225411,13023.099580319998,-4.163991959998384,53376.82937088 2025-10-11,23:30:13.000,284,11004753,12885,0,1760225412,13022.998535669998,-4.1851393499964615,53376.84334512 2025-10-11,23:30:14.000,284,11004772,12405,0,1760225413,13022.904227329993,-4.312023689999478,53376.85731936001 2025-10-11,23:30:15.000,284,11004773,12485,0,1760225414,13022.762764819992,-4.368416730001627,53376.85033224 2025-10-11,23:30:16.000,284,11004698,12445,0,1760225415,13022.628038620001,457.29320523000206,53376.90622920001 2025-10-11,23:30:17.000,284,11004713,12725,0,1760225416,13022.473103489996,-4.664480189996539,53376.95513904001 2025-10-11,23:30:18.000,284,11004749,12445,0,1760225417,13022.250805259995,-4.784315400000196,53377.02501024001 2025-10-11,23:30:19.000,284,11004757,12485,0,1760225418,13022.17670584999,-4.854806700001063,53376.99007464 2025-10-11,23:30:20.000,284,11004766,12645,0,1760225419,13022.13628798999,-4.925298000001931,53376.95513904001 2025-10-11,23:30:21.000,284,11004751,12485,0,1760225420,13022.1430243,-4.9675927799980855,53376.95513904001 2025-10-11,23:30:22.000,284,11004731,12805,0,1760225421,13022.22386002,-4.854806700001063,53376.97610040001 2025-10-11,23:30:23.000,284,11004742,12365,0,1760225422,13022.29795942999,-4.777266270000837,53376.99007464 2025-10-11,23:30:24.000,284,11004715,12805,0,1760225423,13022.351849909996,-4.593988889995671,53376.983087520006 2025-10-11,23:30:25.000,284,11004754,12765,0,1760225424,13022.35858621999,-4.460055420000572,53376.99706176 2025-10-11,23:30:26.000,284,11004744,12605,0,1760225425,13022.331640979995,-4.29792543000076,53377.0459716 2025-10-11,23:30:27.000,284,11004683,12405,0,1760225426,13022.129551679995,-4.156942829999025,53377.03898448 2025-10-11,23:30:28.000,284,11004749,12845,0,1760225427,13022.008298099994,-4.114648049995594,53377.05994584 2025-10-11,23:30:29.000,284,11004738,12565,0,1760225428,13021.866835589994,-4.058255010000721,53377.05994584 2025-10-11,23:30:30.000,284,11004740,12725,0,1760225429,13021.765790939993,-4.121697180002229,53377.15776552 2025-10-11,23:30:31.000,284,11004783,12565,0,1760225430,13021.698427839998,-4.171041089997743,53377.129817040004 2025-10-11,23:30:32.000,284,11004750,12285,0,1760225431,13021.590646880002,-4.262679779996688,53377.14379128001 2025-10-11,23:30:33.000,284,11004726,12485,0,1760225432,13021.503074849992,-4.453006290001213,53377.199688240005 2025-10-11,23:30:34.000,284,11004734,12325,0,1760225433,13021.455920679997,-4.636283669999102,53377.20667536 2025-10-11,23:30:35.000,284,11004741,12285,0,1760225434,13021.361612339992,-4.840708440002345,53377.17173976001 2025-10-11,23:30:36.000,284,11004733,12525,0,1760225435,13021.368348650001,-4.93234713000129,53377.23462384 2025-10-11,23:30:37.000,284,11004737,12725,0,1760225436,13021.327930790001,-5.0239858200002345,53377.20667536 2025-10-11,23:30:38.000,284,11004746,12725,0,1760225437,13021.327930790001,-5.087427990001743,53377.20667536 2025-10-11,23:30:39.000,284,11004727,12365,0,1760225438,13021.422239129992,-5.122673639998538,53377.248598080005 2025-10-11,23:30:40.000,284,11004767,12645,0,1760225439,13021.476129609997,-5.094477120001102,53377.19270112001 2025-10-11,23:30:41.000,284,11004730,12605,0,1760225440,13021.563701639992,-5.002838430002157,53377.22763672 2025-10-11,23:30:42.000,284,11004707,12445,0,1760225441,13021.658009979998,456.82091352000134,53377.22064960001 2025-10-11,23:30:43.000,284,11004719,12485,0,1760225442,13021.725373079993,-4.93234713000129,53377.26955944001 2025-10-11,23:30:44.000,284,11004756,12365,0,1760225443,13021.765790939993,-4.897101479997218,53377.24161096001 2025-10-11,23:30:45.000,284,11004750,12565,0,1760225444,13021.765790939993,456.8914048200022,53377.297507920004 2025-10-11,23:30:46.000,284,11004727,12565,0,1760225445,13021.785999869993,-4.960543649998726,53377.27654656 2025-10-11,23:30:47.000,284,11004726,12565,0,1760225446,13021.765790939993,-5.009887560001516,53377.31148216001 2025-10-11,23:30:48.000,284,11004732,12965,0,1760225447,13021.664746289993,456.7292748300024,53377.367379120005 2025-10-11,23:30:49.000,284,11004746,12885,0,1760225448,13021.631064740002,-5.193164939999406,53377.27654656 2025-10-11,23:30:50.000,284,11004733,12525,0,1760225449,13021.550229020002,-5.327098410001781,53377.23462384 2025-10-11,23:30:51.000,284,11004745,12525,0,1760225450,13021.530020090002,-5.4962775300009525,53377.29052080001 2025-10-11,23:30:52.000,284,11004745,12485,0,1760225451,13021.570437950002,-5.6513583900014055,53377.27654656 2025-10-11,23:30:53.000,284,11004724,12285,0,1760225452,13021.651273670002,-5.799390119995223,53377.26955944001 2025-10-11,23:30:54.000,284,11004756,12885,0,1760225453,13021.792736179988,-5.919225329998881,53377.2555852 2025-10-11,23:30:55.000,284,11004746,12525,0,1760225454,13021.920726069999,-6.039060539995262,53377.2555852 2025-10-11,23:30:56.000,284,11004710,12445,0,1760225455,13022.1430243,-6.081355319998693,53377.30449504 2025-10-11,23:30:57.000,284,11004777,12965,0,1760225456,13022.22386002,-6.137748360000842,53377.24161096001 2025-10-11,23:30:58.000,284,11004725,12565,0,1760225457,13022.29795942999,-6.180043139996997,53377.297507920004 2025-10-11,23:30:59.000,284,11004778,12565,0,1760225458,13022.35858621999,-6.194141399995715,53377.297507920004 2025-10-11,23:31:00.000,284,11004775,12525,0,1760225459,13022.44615825,-6.208239660001709,53377.30449504 2025-10-11,23:31:01.000,284,11004765,12685,0,1760225460,13022.560675519991,-6.1236501000021235,53377.3254564 2025-10-11,23:31:02.000,284,11004722,12605,0,1760225461,13022.749292200002,-6.003814889998466,53377.297507920004 2025-10-11,23:31:03.000,284,11004707,12285,0,1760225462,13022.910963640003,-5.848734029998013,53377.2555852 2025-10-11,23:31:04.000,284,11004734,12645,0,1760225463,13023.092844009989,-5.665456650000124,53377.24161096001 2025-10-11,23:31:05.000,284,11004751,12605,0,1760225464,13023.207361279994,-5.503326660000312,53377.248598080005 2025-10-11,23:31:06.000,284,11004698,12765,0,1760225465,13023.29493330999,456.4332113700002,53377.297507920004 2025-10-11,23:31:07.000,284,11004721,12445,0,1760225466,13023.35556009999,-5.221361459996842,53377.31148216001 2025-10-11,23:31:08.000,284,11004724,12525,0,1760225467,13023.36229641,456.65878353000153,53377.35340488 2025-10-11,23:31:09.000,284,11004766,12445,0,1760225468,13023.29493330999,-5.115624509999179,53377.367379120005 2025-10-11,23:31:10.000,284,11004764,12645,0,1760225469,13023.241042829999,-5.080378859995108,53377.35340488 2025-10-11,23:31:11.000,284,11004755,12605,0,1760225470,13023.23430651999,-5.101526250000461,53377.36039200001 2025-10-11,23:31:12.000,284,11004700,12605,0,1760225471,13023.180416039999,-5.150870159995975,53377.38135336 2025-10-11,23:31:13.000,284,11004684,12645,0,1760225472,13023.153470799989,-5.143821029996616,53377.367379120005 2025-10-11,23:31:14.000,284,11004742,12485,0,1760225473,13023.166943419994,-5.207263199998124,53377.34641776 2025-10-11,23:31:15.000,284,11004754,12445,0,1760225474,13023.119789249999,-5.256607110000914,53377.35340488 2025-10-11,23:31:16.000,284,11004750,12565,0,1760225475,13023.059162459998,-5.2848036299983505,53377.430263199996 2025-10-11,23:31:17.000,284,11004712,12805,0,1760225476,13023.059162459998,-5.327098410001781,53377.40930184001 2025-10-11,23:31:18.000,284,11004760,12485,0,1760225477,13023.038953529998,-5.327098410001781,53377.47218592 2025-10-11,23:31:19.000,284,11004765,12845,0,1760225478,13023.065898769994,-5.327098410001781,53377.430263199996 2025-10-11,23:31:20.000,284,11004756,12565,0,1760225479,13023.079371389998,-5.3411966700005,53377.49314728 2025-10-11,23:31:21.000,284,11004725,12525,0,1760225480,13023.139998179999,-5.320049279995146,53377.47917304001 2025-10-11,23:31:22.000,284,11004720,12485,0,1760225481,13023.227570209994,-5.33414754000114,53377.5001344 2025-10-11,23:31:23.000,284,11004726,12485,0,1760225482,13023.25451544999,-5.277754499998991,53377.54205712 2025-10-11,23:31:24.000,284,11004707,12565,0,1760225483,13023.27472437999,-5.242508850002196,53377.57699272001 2025-10-11,23:31:25.000,284,11004705,12645,0,1760225484,13023.34208748,-5.2284105899962015,53377.6398768 2025-10-11,23:31:26.000,284,11004703,12485,0,1760225485,13023.30166962,-5.200214069998765,53377.61192832 2025-10-11,23:31:27.000,284,11004739,12645,0,1760225486,13023.267988069994,-5.136771899997257,53377.597954079996 2025-10-11,23:31:28.000,284,11004751,12645,0,1760225487,13023.153470799989,-5.080378859995108,53377.653851040006 2025-10-11,23:31:29.000,284,11004724,12765,0,1760225488,13023.079371389998,-5.087427990001743,53377.71673512 2025-10-11,23:31:30.000,284,11004711,12525,0,1760225489,13023.038953529998,456.6799309199996,53377.7796192 2025-10-11,23:31:31.000,284,11004724,12725,0,1760225490,13022.937908879998,456.65173440000217,53377.71673512 2025-10-11,23:31:32.000,284,11004705,12445,0,1760225491,13022.951381499988,-5.1790666800006875,53377.800580560004 2025-10-11,23:31:33.000,284,11004707,12605,0,1760225492,13022.958117809998,-5.2284105899962015,53377.7796192 2025-10-11,23:31:34.000,284,11004742,12525,0,1760225493,13022.971590429988,-5.3411966700005,53377.821541920006 2025-10-11,23:31:35.000,284,11004717,12605,0,1760225494,13023.065898769994,-5.376442319997295,53377.81455480001 2025-10-11,23:31:36.000,284,11004734,12645,0,1760225495,13023.19388865999,456.3204252900032,53377.83551616 2025-10-11,23:31:37.000,284,11004678,12565,0,1760225496,13023.27472437999,-5.524474049998389,53377.86346464001 2025-10-11,23:31:38.000,284,11004712,12645,0,1760225497,13023.34208748,-5.616112739997334,53377.9542972 2025-10-11,23:31:39.000,284,11004707,12645,0,1760225498,13023.37576902999,-5.721849690002273,53377.92634872 2025-10-11,23:31:40.000,284,11004713,12765,0,1760225499,13023.39597795999,-5.764144469998428,53378.00320704 2025-10-11,23:31:41.000,284,11004752,12485,0,1760225500,13023.33535116999,-5.813488380001218,53378.0241684 2025-10-11,23:31:42.000,284,11004747,12605,0,1760225501,13023.30166962,-5.898077940000803,53378.03115552001 2025-10-11,23:31:43.000,284,11004725,12485,0,1760225502,13023.241042829999,-5.9685692400016706,53378.07307824 2025-10-11,23:31:44.000,284,11004733,12525,0,1760225503,13023.241042829999,-6.074306189999334,53378.05211688 2025-10-11,23:31:45.000,284,11004661,12285,0,1760225504,13023.220833899999,-6.2293870499997865,53378.087052480005 2025-10-11,23:31:46.000,284,11004694,12765,0,1760225505,13023.31514223999,-6.313976609999372,53378.12897520001 2025-10-11,23:31:47.000,284,11004709,12645,0,1760225506,13023.43639581999,-6.469057469999825,53378.17788504001 2025-10-11,23:31:48.000,284,11004720,12805,0,1760225507,13023.571122019996,-6.61004007000156,53378.19185928 2025-10-11,23:31:49.000,284,11004732,12605,0,1760225508,13023.739529769991,-6.772170060001372,53378.19884640001 2025-10-11,23:31:50.000,284,11004741,12805,0,1760225509,13023.833838109997,-6.849710490001598,53378.24775624001 2025-10-11,23:31:51.000,284,11004726,12725,0,1760225510,13023.907937520002,-6.92020178999519,53378.28269184 2025-10-11,23:31:52.000,284,11004705,12685,0,1760225511,13023.961827999992,-6.948398309999902,53378.324614560006 2025-10-11,23:31:53.000,284,11004689,12565,0,1760225512,13023.968564310002,-6.884956139998394,53378.38749864 2025-10-11,23:31:54.000,284,11004689,12565,0,1760225513,13024.002245859992,-6.835612229995604,53378.422434240005 2025-10-11,23:31:55.000,284,11004741,12445,0,1760225514,13024.062872649993,-6.758071799995378,53378.45038272 2025-10-11,23:31:56.000,284,11004699,12645,0,1760225515,13024.224544089993,-6.680531369995151,53378.46435696001 2025-10-11,23:31:57.000,284,11004695,12525,0,1760225516,13024.291907189989,-6.61004007000156,53378.51326680001 2025-10-11,23:31:58.000,284,11004721,12645,0,1760225517,13024.406424459994,455.23485927,53378.53422816001 2025-10-11,23:31:59.000,284,11004724,12685,0,1760225518,13024.54115066,-6.483155729998543,53378.57615088 2025-10-11,23:32:00.000,284,11004702,12445,0,1760225519,13024.61525006999,-6.462008340000466,53378.5482024 2025-10-11,23:32:01.000,284,11004720,12405,0,1760225520,13024.709558409995,-6.356271389995527,53378.64602208 2025-10-11,23:32:02.000,284,11004761,12645,0,1760225521,13024.72303103,-6.321025739998731,53378.659996320006 2025-10-11,23:32:03.000,284,11004717,12845,0,1760225522,13024.76344889,-6.257583569997223,53378.64602208 2025-10-11,23:32:04.000,284,11004670,12565,0,1760225523,13024.75671257999,455.52387360000284,53378.659996320006 2025-10-11,23:32:05.000,284,11004718,12645,0,1760225524,13024.73650364999,-6.285780090001936,53378.71589328 2025-10-11,23:32:06.000,284,11004716,12725,0,1760225525,13024.749976269995,-6.33512399999745,53378.86960992001 2025-10-11,23:32:07.000,284,11004715,12525,0,1760225526,13024.83754829999,-6.426762689996394,53378.86960992001 2025-10-11,23:32:08.000,284,11004708,12285,0,1760225527,13024.945329260001,-6.504303119996621,53378.91153264 2025-10-11,23:32:09.000,284,11004688,12565,0,1760225528,13025.080055459992,916.8964812300037,53378.94646824001 2025-10-11,23:32:10.000,284,11004732,12645,0,1760225529,13025.201309039992,-6.772170060001372,53378.98140384 2025-10-11,23:32:11.000,284,11004723,12365,0,1760225530,13025.302353689993,-6.849710490001598,53379.0023652 2025-10-11,23:32:12.000,284,11004704,12605,0,1760225531,13025.383189409993,-7.032987869999488,53379.05127504 2025-10-11,23:32:13.000,284,11004707,12565,0,1760225532,13025.416870959998,-7.096430040000996,53379.10018488 2025-10-11,23:32:14.000,284,11004727,12485,0,1760225533,13025.376453099998,-7.188068729999941,53379.093197760005 2025-10-11,23:32:15.000,284,11004764,12685,0,1760225534,13025.349507860003,-7.251510900001449,53379.11415912001 2025-10-11,23:32:16.000,284,11004678,12645,0,1760225535,13025.302353689993,-7.230363509996096,53379.18403032001 2025-10-11,23:32:17.000,284,11004697,12605,0,1760225536,13025.248463210002,-7.216265249997377,53379.163068960006 2025-10-11,23:32:18.000,284,11004680,12445,0,1760225537,13025.288881070002,-7.173970470001223,53379.15608184001 2025-10-11,23:32:19.000,284,11004698,12605,0,1760225538,13025.410134649988,454.6145358299982,53379.19101744 2025-10-11,23:32:20.000,284,11004727,12405,0,1760225539,13025.558333469999,-7.14577394999651,53379.19800456 2025-10-11,23:32:21.000,284,11004759,12605,0,1760225540,13025.706532289994,-7.173970470001223,53379.22595304 2025-10-11,23:32:22.000,284,11004727,12605,0,1760225541,13025.84125849,-7.279707419998886,53379.25390152001 2025-10-11,23:32:23.000,284,11004677,12565,0,1760225542,13025.97598468999,-7.3290513300016755,53379.29582424 2025-10-11,23:32:24.000,284,11004717,12525,0,1760225543,13026.097238269991,-7.385444369996549,53379.34473408 2025-10-11,23:32:25.000,284,11004728,12725,0,1760225544,13026.144392440001,-7.441837409998698,53379.41460528 2025-10-11,23:32:26.000,284,11004675,12485,0,1760225545,13026.231964469996,-7.399542629995267,53379.37268256001 2025-10-11,23:32:27.000,284,11004719,12565,0,1760225546,13026.353218049997,-7.364296979998471,53379.41460528 2025-10-11,23:32:28.000,284,11004681,12285,0,1760225547,13026.467735320002,-7.307903939996322,53379.46351512 2025-10-11,23:32:29.000,284,11004720,12565,0,1760225548,13026.609197829988,-7.24446177000209,53379.51242496 2025-10-11,23:32:30.000,284,11004737,12725,0,1760225549,13026.784341889994,-7.258560030000808,53379.51941208001 2025-10-11,23:32:31.000,284,11004758,12485,0,1760225550,13026.91906809,-7.258560030000808,53379.58229616 2025-10-11,23:32:32.000,284,11004725,12645,0,1760225551,13027.02011274,-7.300854809996963,53379.631206 2025-10-11,23:32:33.000,284,11004725,12685,0,1760225552,13027.127893699995,454.4171601900016,53379.70806432001 2025-10-11,23:32:34.000,284,11004730,12645,0,1760225553,13027.16157525,-7.441837409998698,53379.74998704 2025-10-11,23:32:35.000,284,11004726,12685,0,1760225554,13027.276092519991,-7.491181320001488,53379.812871120004 2025-10-11,23:32:36.000,284,11004700,12485,0,1760225555,13027.309774069996,-7.540525229997002,53379.9106908 2025-10-11,23:32:37.000,284,11004720,12405,0,1760225556,13027.34345562,-7.582820010000432,53379.9456264 2025-10-11,23:32:38.000,284,11004691,12445,0,1760225557,13027.370400859996,-7.681507829998736,53380.02248472001 2025-10-11,23:32:39.000,284,11004709,12645,0,1760225558,13027.370400859996,-7.709704349996173,53380.04344608001 2025-10-11,23:32:40.000,284,11004692,12725,0,1760225559,13027.350191929996,-7.751999129999604,53380.12030440001 2025-10-11,23:32:41.000,284,11004709,12365,0,1760225560,13027.350191929996,-7.78019564999704,53380.17620136 2025-10-11,23:32:42.000,284,11004708,12325,0,1760225561,13027.329982999996,-7.857736079997267,53380.20414984 2025-10-11,23:32:43.000,284,11004737,12525,0,1760225562,13027.397346099991,-7.885932600001979,53380.267033920005 2025-10-11,23:32:44.000,284,11004701,12565,0,1760225563,13027.397346099991,-7.928227379998134,53380.28799528001 2025-10-11,23:32:45.000,284,11004691,12485,0,1760225564,13027.431027649996,-7.977571290000924,53380.32293088 2025-10-11,23:32:46.000,284,11004701,12645,0,1760225565,13027.498390749992,-7.970522160001565,53380.37184072 2025-10-11,23:32:47.000,284,11004713,12445,0,1760225566,13027.606171710002,-7.984620420000283,53380.44171192 2025-10-11,23:32:48.000,284,11004740,12805,0,1760225567,13027.767843150003,-7.970522160001565,53380.45568616001 2025-10-11,23:32:49.000,284,11004716,12525,0,1760225568,13027.862151489993,-7.935276509997493,53380.504596000006 2025-10-11,23:32:50.000,284,11004721,12685,0,1760225569,13028.023822929994,-7.9564238999955705,53380.532544480004 2025-10-11,23:32:51.000,284,11004722,12565,0,1760225570,13028.21917592,-7.963473030002206,53380.57446720001 2025-10-11,23:32:52.000,284,11004678,12805,0,1760225571,13028.41452890999,-7.991669549999642,53380.63036416 2025-10-11,23:32:53.000,284,11004773,12525,0,1760225572,13028.616618209991,-8.033964329995797,53380.64433840001 2025-10-11,23:32:54.000,284,11004720,12525,0,1760225573,13028.845652750002,-8.111504759996023,53380.71420960001 2025-10-11,23:32:55.000,284,11004731,12765,0,1760225574,13029.101632529993,-8.19609431999561,53380.79106792001 2025-10-11,23:32:56.000,284,11004678,12445,0,1760225575,13029.33066706999,-8.280683879995195,53380.83299064001 2025-10-11,23:32:57.000,284,11004723,12405,0,1760225576,13029.53275636999,-8.379371700000775,53380.888887600006 2025-10-11,23:32:58.000,284,11004715,12805,0,1760225577,13029.707900429996,-8.47101038999972,53381.00068152001 2025-10-11,23:32:59.000,284,11004680,12605,0,1760225578,13029.943671280002,-8.449863000001642,53381.0635656 2025-10-11,23:33:00.000,284,11004676,12605,0,1760225579,13030.112079029997,-8.478059519999078,53381.09850120001 2025-10-11,23:33:01.000,284,11004688,12765,0,1760225580,13030.347849879989,-8.435764739995648,53381.154398160004 2025-10-11,23:33:02.000,284,11004697,12605,0,1760225581,13030.50952131999,-8.28773301000183,53381.21728224001 2025-10-11,23:33:03.000,284,11004779,12365,0,1760225582,13030.69140168999,-8.18199605999689,53381.31510192001 2025-10-11,23:33:04.000,284,11004716,12605,0,1760225583,13030.88001837,-8.069209979999869,53381.41990872 2025-10-11,23:33:05.000,284,11004696,12565,0,1760225584,13031.048426119996,-7.914129119999416,53381.46183144001 2025-10-11,23:33:06.000,284,11004712,12525,0,1760225585,13031.176416009992,-7.836588689999189,53381.57362536 2025-10-11,23:33:07.000,284,11004721,12685,0,1760225586,13031.297669589992,-7.815441300001112,53381.66445792 2025-10-11,23:33:08.000,284,11004712,12645,0,1760225587,13031.445868409988,-7.759048259998963,53381.706380640004 2025-10-11,23:33:09.000,284,11004696,12565,0,1760225588,13031.573858299998,-7.773146519997681,53381.81118744 2025-10-11,23:33:10.000,284,11004683,12565,0,1760225589,13031.695111879999,-7.759048259998963,53381.8321488 2025-10-11,23:33:11.000,284,11004678,12645,0,1760225590,13031.85678332,-7.751999129999604,53381.95791696 2025-10-11,23:33:12.000,284,11004698,12445,0,1760225591,13031.93761904,-7.737900870000885,53382.06971088 2025-10-11,23:33:13.000,284,11004727,12845,0,1760225592,13032.05213630999,454.01535978000175,53382.111633600005 2025-10-11,23:33:14.000,284,11004682,12605,0,1760225593,13032.106026789996,-7.773146519997681,53382.24438888 2025-10-11,23:33:15.000,284,11004695,12645,0,1760225594,13032.146444649996,-7.892981730001338,53382.29329872 2025-10-11,23:33:16.000,284,11004703,12445,0,1760225595,13032.146444649996,-7.998718679999001,53382.36316992 2025-10-11,23:33:17.000,284,11004641,12445,0,1760225596,13032.106026789996,-8.203143450002244,53382.46797672001 2025-10-11,23:33:18.000,284,11004752,12725,0,1760225597,13032.05213630999,-8.442813870002283,53382.50291232 2025-10-11,23:33:19.000,284,11004710,12765,0,1760225598,13031.944355349995,-8.668386029996327,53382.64964184 2025-10-11,23:33:20.000,284,11004694,12165,0,1760225599,13031.782683909994,-8.844614280002133,53382.64265472 2025-10-11,23:33:21.000,284,11004719,12365,0,1760225600,13031.607539849989,-8.943302100000437,53382.67759032001 2025-10-11,23:33:22.000,284,11004704,12525,0,1760225601,13031.391977929998,-8.915105579995725,53382.733487280006 2025-10-11,23:33:23.000,284,11004686,12445,0,1760225602,13031.277460659992,-8.844614280002133,53382.76143576 2025-10-11,23:33:24.000,284,11004659,12645,0,1760225603,13031.142734460002,-8.633140379999531,53382.76143576 2025-10-11,23:33:25.000,284,11004724,12365,0,1760225604,13031.122525530001,-8.372322570001415,53382.78938424 2025-10-11,23:33:26.000,284,11004683,12525,0,1760225605,13031.162943390002,-8.139701280000736,53382.86624256 2025-10-11,23:33:27.000,284,11004678,12805,0,1760225606,13031.257251729992,-7.970522160001565,53382.83829408 2025-10-11,23:33:28.000,284,11004709,12365,0,1760225607,13031.338087449993,-7.822490430000471,53382.880216800004 2025-10-11,23:33:29.000,284,11004703,12565,0,1760225608,13031.452604719998,-7.730851740001526,53382.950088000005 2025-10-11,23:33:30.000,284,11004746,12605,0,1760225609,13031.614276159999,-7.646262180001941,53382.950088000005 2025-10-11,23:33:31.000,284,11004708,12805,0,1760225610,13031.70858449999,-7.582820010000432,53382.97104936001 2025-10-11,23:33:32.000,284,11004683,12765,0,1760225611,13031.83657439,-7.526426969998283,53382.9850236 2025-10-11,23:33:33.000,284,11004705,12645,0,1760225612,13031.91067379999,-7.519377839998924,53383.04092056001 2025-10-11,23:33:34.000,284,11004708,12285,0,1760225613,13031.863519629995,-7.477083059995493,53383.06188192001 2025-10-11,23:33:35.000,284,11004706,12525,0,1760225614,13031.80962914999,-7.3783952399971895,53383.124766 2025-10-11,23:33:36.000,284,11004682,12565,0,1760225615,13031.701848189994,454.47355323000374,53383.15970160001 2025-10-11,23:33:37.000,284,11004711,12565,0,1760225616,13031.621012469994,-7.2233143799967365,53383.22258568 2025-10-11,23:33:38.000,284,11004695,12845,0,1760225617,13031.587330919989,-7.1175774299990735,53383.20861144001 2025-10-11,23:33:39.000,284,11004680,12365,0,1760225618,13031.533440439998,-7.110528299999714,53383.27149552 2025-10-11,23:33:40.000,284,11004735,12605,0,1760225619,13031.546913059989,-7.110528299999714,53383.29245688 2025-10-11,23:33:41.000,284,11004721,12685,0,1760225620,13031.580594609994,-7.181019600000582,53383.32739248001 2025-10-11,23:33:42.000,284,11004686,12245,0,1760225621,13031.607539849989,-7.2726582899995265,53383.29245688 2025-10-11,23:33:43.000,284,11004642,12605,0,1760225622,13031.641221399994,-7.3783952399971895,53383.2645084 2025-10-11,23:33:44.000,284,11004715,12285,0,1760225623,13031.607539849989,-7.448886539998057,53383.36232808 2025-10-11,23:33:45.000,284,11004678,12965,0,1760225624,13031.540176749993,-7.526426969998283,53383.34835384001 2025-10-11,23:33:46.000,284,11004705,12805,0,1760225625,13031.499758889993,-7.568721750001714,53383.39027656 2025-10-11,23:33:47.000,284,11004723,12685,0,1760225626,13031.452604719998,-7.477083059995493,53383.37630232001 2025-10-11,23:33:48.000,284,11004715,12405,0,1760225627,13031.405450550003,-7.37134610999783,53383.4391864 2025-10-11,23:33:49.000,284,11004702,12445,0,1760225628,13031.371768999998,-7.251510900001449,53383.383289440004 2025-10-11,23:33:50.000,284,11004696,12525,0,1760225629,13031.324614830002,454.6991253899978,53383.404250800006 2025-10-11,23:33:51.000,284,11004652,12525,0,1760225630,13031.324614830002,-6.913152659995831,53383.383289440004 2025-10-11,23:33:52.000,284,11004730,12645,0,1760225631,13031.338087449993,454.9881397200006,53383.36232808 2025-10-11,23:33:53.000,284,11004708,12685,0,1760225632,13031.405450550003,-6.694629630001145,53383.3693152 2025-10-11,23:33:54.000,284,11004695,12605,0,1760225633,13031.486286269988,455.122073190003,53383.41822504 2025-10-11,23:33:55.000,284,11004666,12565,0,1760225634,13031.493022579998,-6.56069615999877,53383.36232808 2025-10-11,23:33:56.000,284,11004716,12685,0,1760225635,13031.560385679993,-6.574794419997488,53383.41123792 2025-10-11,23:33:57.000,284,11004716,12365,0,1760225636,13031.533440439998,-6.602990940002201,53383.41123792 2025-10-11,23:33:58.000,284,11004718,12805,0,1760225637,13031.486286269988,916.9035303600031,53383.41822504 2025-10-11,23:33:59.000,284,11004669,12605,0,1760225638,13031.418923169993,-6.758071799995378,53383.404250800006 2025-10-11,23:34:00.000,284,11004661,12445,0,1760225639,13031.317878519993,-6.863808750000317,53383.4391864 2025-10-11,23:34:01.000,284,11004718,12485,0,1760225640,13031.196624939992,-6.934300050001184,53383.48110912 2025-10-11,23:34:02.000,284,11004668,12525,0,1760225641,13031.088843979996,-7.054135259997565,53383.51604472001 2025-10-11,23:34:03.000,284,11004742,12485,0,1760225642,13031.082107670001,-7.1175774299990735,53383.48809624 2025-10-11,23:34:04.000,284,11004740,12525,0,1760225643,13031.109052909997,-7.166921340001863,53383.571941680006 2025-10-11,23:34:05.000,284,11004762,12525,0,1760225644,13031.162943390002,-7.24446177000209,53383.620851520005 2025-10-11,23:34:06.000,284,11004700,12645,0,1760225645,13031.216833869992,-7.357247849999112,53383.65578712 2025-10-11,23:34:07.000,284,11004723,12765,0,1760225646,13031.250515419997,454.4030619300029,53383.74661968 2025-10-11,23:34:08.000,284,11004698,12525,0,1760225647,13031.324614830002,-7.37134610999783,53383.71168408001 2025-10-11,23:34:09.000,284,11004734,12685,0,1760225648,13031.338087449993,-7.364296979998471,53383.823478 2025-10-11,23:34:10.000,284,11004688,12605,0,1760225649,13031.338087449993,-7.336100460001035,53383.77456816 2025-10-11,23:34:11.000,284,11004700,12885,0,1760225650,13031.371768999998,-7.286756549998245,53383.80251664 2025-10-11,23:34:12.000,284,11004750,12805,0,1760225651,13031.351560069998,-7.159872209995228,53383.79552952 2025-10-11,23:34:13.000,284,11004737,12805,0,1760225652,13031.412186859998,454.72027278000314,53383.78155528001 2025-10-11,23:34:14.000,284,11004732,12605,0,1760225653,13031.459341029993,-6.990693089996057,53383.87238784 2025-10-11,23:34:15.000,284,11004675,12685,0,1760225654,13031.560385679993,-6.913152659995831,53383.80251664 2025-10-11,23:34:16.000,284,11004694,12445,0,1760225655,13031.519967819993,-6.892005269997753,53383.92129768 2025-10-11,23:34:17.000,284,11004708,12605,0,1760225656,13031.459341029993,-6.8567596200009575,53383.85142648001 2025-10-11,23:34:18.000,284,11004724,12565,0,1760225657,13031.425659480003,-6.807415709998168,53383.90033632001 2025-10-11,23:34:19.000,284,11004684,12525,0,1760225658,13031.297669589992,-6.828563099996245,53383.92129768 2025-10-11,23:34:20.000,284,11004729,12805,0,1760225659,13031.176416009992,-6.78626832000009,53383.92129768 2025-10-11,23:34:21.000,284,11004714,12765,0,1760225660,13031.095580289992,-6.793317449999449,53383.94225904 2025-10-11,23:34:22.000,284,11004674,12525,0,1760225661,13031.048426119996,-6.743973539996659,53383.956233280005 2025-10-11,23:34:23.000,284,11004729,12445,0,1760225662,13031.068635049996,-6.666433109996433,53383.92828480001 2025-10-11,23:34:24.000,284,11004725,12605,0,1760225663,13031.149470769997,-6.595941809995566,53383.97719464001 2025-10-11,23:34:25.000,284,11004674,12405,0,1760225664,13031.284196970002,-6.504303119996621,53383.99815600001 2025-10-11,23:34:26.000,284,11004709,12525,0,1760225665,13031.378505309993,-6.4902048599979025,53383.9632204 2025-10-11,23:34:27.000,284,11004777,12645,0,1760225666,13031.506495199988,-6.412664429997676,53384.005143120005 2025-10-11,23:34:28.000,284,11004717,12885,0,1760225667,13031.567121989989,-6.370369650001521,53383.98418176 2025-10-11,23:34:29.000,284,11004720,12485,0,1760225668,13031.627748779989,-6.285780090001936,53384.06104008 2025-10-11,23:34:30.000,284,11004707,12565,0,1760225669,13031.674902949999,-6.250534439997864,53384.075014320006 2025-10-11,23:34:31.000,284,11004759,12845,0,1760225670,13031.661430329994,-6.180043139996997,53384.04007872 2025-10-11,23:34:32.000,284,11004714,12805,0,1760225671,13031.594067229998,455.6648562000046,53384.075014320006 2025-10-11,23:34:33.000,284,11004720,12645,0,1760225672,13031.560385679993,-5.940372719996958,53384.06802720001 2025-10-11,23:34:34.000,284,11004780,12445,0,1760225673,13031.560385679993,-5.785291859996505,53384.09597568001 2025-10-11,23:34:35.000,284,11004731,12285,0,1760225674,13031.594067229998,-5.637260129995411,53384.10994992 2025-10-11,23:34:36.000,284,11004724,12605,0,1760225675,13031.600803539994,-5.524474049998389,53384.172834000005 2025-10-11,23:34:37.000,284,11004741,12445,0,1760225676,13031.614276159999,-5.4398844899988035,53384.15885976 2025-10-11,23:34:38.000,284,11004734,12405,0,1760225677,13031.627748779989,-5.418737100000726,53384.16584688001 2025-10-11,23:34:39.000,284,11004745,12525,0,1760225678,13031.580594609994,-5.432835359999444,53384.221743840004 2025-10-11,23:34:40.000,284,11004718,12565,0,1760225679,13031.499758889993,-5.51742491999903,53384.27065368 2025-10-11,23:34:41.000,284,11004743,12885,0,1760225680,13031.317878519993,-5.573817960001179,53384.22873096 2025-10-11,23:34:42.000,284,11004730,12605,0,1760225681,13031.210097559997,456.151246170004,53384.24969232 2025-10-11,23:34:43.000,284,11004801,12805,0,1760225682,13031.048426119996,-5.679554909998842,53384.242705200006 2025-10-11,23:34:44.000,284,11004739,12485,0,1760225683,13030.88001837,-5.644309260002046,53384.221743840004 2025-10-11,23:34:45.000,284,11004688,12645,0,1760225684,13030.77897372,-5.587916219999897,53384.2077696 2025-10-11,23:34:46.000,284,11004742,12685,0,1760225685,13030.684665379995,-5.453982749997522,53384.15187264 2025-10-11,23:34:47.000,284,11004728,12205,0,1760225686,13030.624038589995,-5.355294929999218,53384.15885976 2025-10-11,23:34:48.000,284,11004706,12645,0,1760225687,13030.63751121,-5.256607110000914,53384.14488552001 2025-10-11,23:34:49.000,284,11004734,12445,0,1760225688,13030.52973024999,456.67288179000025,53384.11693704001 2025-10-11,23:34:50.000,284,11004727,12605,0,1760225689,13030.48931238999,-5.009887560001516,53384.13091128 2025-10-11,23:34:51.000,284,11004689,12645,0,1760225690,13030.428685599989,-4.939396260000649,53384.14488552001 2025-10-11,23:34:52.000,284,11004760,12365,0,1760225691,13030.307432019988,-4.868904959999782,53384.06104008 2025-10-11,23:34:53.000,284,11004722,12525,0,1760225692,13030.199651059993,-4.770217140001478,53384.08200144 2025-10-11,23:34:54.000,284,11004729,12605,0,1760225693,13030.098606409992,-4.671529319995898,53384.06802720001 2025-10-11,23:34:55.000,284,11004722,12525,0,1760225694,13029.977352829992,-4.488251939998008,53384.04706584001 2025-10-11,23:34:56.000,284,11004688,12645,0,1760225695,13029.916726039992,919.3002345600034,53384.01213024 2025-10-11,23:34:57.000,284,11004732,12565,0,1760225696,13029.835890319991,-4.114648049995594,53384.005143120005 2025-10-11,23:34:58.000,284,11004742,12445,0,1760225697,13029.714636739991,-4.044156750002003,53384.01213024 2025-10-11,23:34:59.000,284,11004701,12765,0,1760225698,13029.60011947,457.72320215999935,53383.99116888 2025-10-11,23:35:00.000,284,11004732,12445,0,1760225699,13029.51928375,-4.093500659997517,53383.94225904 2025-10-11,23:35:01.000,284,11004723,12605,0,1760225700,13029.445184339995,-4.1851393499964615,53383.907323440006 2025-10-11,23:35:02.000,284,11004706,12565,0,1760225701,13029.404766479995,-4.1851393499964615,53383.8933492 2025-10-11,23:35:03.000,284,11004738,12285,0,1760225702,13029.33066706999,-4.163991959998384,53383.87238784 2025-10-11,23:35:04.000,284,11004725,12485,0,1760225703,13029.276776589999,-4.008911099997931,53383.87238784 2025-10-11,23:35:05.000,284,11004686,12645,0,1760225704,13029.168995629989,458.0051673600028,53383.83046512001 2025-10-11,23:35:06.000,284,11004742,12485,0,1760225705,13029.047742049988,-3.4449806999982684,53383.80251664 2025-10-11,23:35:07.000,284,11004775,12605,0,1760225706,13028.980378949993,-3.113671589999285,53383.7536068 2025-10-11,23:35:08.000,284,11004722,12725,0,1760225707,13028.933224779998,-2.8246572599964566,53383.78155528001 2025-10-11,23:35:09.000,284,11004730,12845,0,1760225708,13028.906279540002,-2.6061342300017714,53383.72565832 2025-10-11,23:35:10.000,284,11004734,12645,0,1760225709,13028.872597989997,-2.592035969995777,53383.67674848 2025-10-11,23:35:11.000,284,11004734,12605,0,1760225710,13028.778289649992,-2.634330749999208,53383.68373560001 2025-10-11,23:35:12.000,284,11004737,12405,0,1760225711,13028.609881899996,-2.859902910000528,53383.6488 2025-10-11,23:35:13.000,284,11004735,12645,0,1760225712,13028.42126522,-3.050229419997777,53383.61386440001 2025-10-11,23:35:14.000,284,11004700,12565,0,1760225713,13028.185494369995,-3.170064630001434,53383.61386440001 2025-10-11,23:35:15.000,284,11004700,12525,0,1760225714,13027.969932449989,-3.3039980999965337,53383.59290304001 2025-10-11,23:35:16.000,284,11004754,12565,0,1760225715,13027.788052079988,-3.2335067999956664,53383.54399320001 2025-10-11,23:35:17.000,284,11004700,12725,0,1760225716,13027.747634220003,-3.0925242000012076,53383.54399320001 2025-10-11,23:35:18.000,284,11004739,12485,0,1760225717,13027.761106839993,-2.909246819996042,53383.47412200001 2025-10-11,23:35:19.000,284,11004691,12605,0,1760225718,13027.814997319998,-2.6766255299953627,53383.41822504 2025-10-11,23:35:20.000,284,11004730,12325,0,1760225719,13027.916041969998,-2.486299019998114,53383.3693152 2025-10-11,23:35:21.000,284,11004719,12685,0,1760225720,13028.003613999994,-2.324169029998302,53383.41822504 2025-10-11,23:35:22.000,284,11004723,12645,0,1760225721,13028.030559239989,-2.2395794699987164,53383.34136672 2025-10-11,23:35:23.000,284,11004742,12645,0,1760225722,13027.949723519989,-2.274825119995512,53383.46713488 2025-10-11,23:35:24.000,284,11004723,12685,0,1760225723,13028.084449719994,-2.1408916500004125,53383.334379600004 2025-10-11,23:35:25.000,284,11004727,12565,0,1760225724,13027.916041969998,-2.260726859996794,53383.08983040001 2025-10-11,23:35:26.000,284,11004728,12445,0,1760225725,13027.727425290002,-2.4087585899978876,53383.00598496 2025-10-11,23:35:27.000,284,11004720,12805,0,1760225726,13027.552281229997,-2.5074464099961915,53382.96406224 2025-10-11,23:35:28.000,284,11004756,12725,0,1760225727,13027.269356209996,-2.6766255299953627,53383.019959200006 2025-10-11,23:35:29.000,284,11004769,12565,0,1760225728,13027.127893699995,-2.648429009997926,53383.15271448 2025-10-11,23:35:30.000,284,11004721,12645,0,1760225729,13027.026849049995,-2.6272816199998488,53383.019959200006 2025-10-11,23:35:31.000,284,11004724,12805,0,1760225730,13026.97295856999,-2.5074464099961915,53383.09681752 2025-10-11,23:35:32.000,284,11004733,12765,0,1760225731,13026.93254070999,-2.331218159997661,53383.02694632 2025-10-11,23:35:33.000,284,11004700,12485,0,1760225732,13026.95274963999,-2.119744260002335,53382.97803648 2025-10-11,23:35:34.000,284,11004741,12325,0,1760225733,13026.93254070999,-1.957614269995247,53382.96406224 2025-10-11,23:35:35.000,284,11004697,12565,0,1760225734,13026.85170498999,-1.8377790599988657,53382.92213952001 2025-10-11,23:35:36.000,284,11004716,12685,0,1760225735,13026.716978789998,-1.8448281899982248,53382.92213952001 2025-10-11,23:35:37.000,284,11004753,12605,0,1760225736,13026.521625799993,-1.8800738400022965,53382.852268320006 2025-10-11,23:35:38.000,284,11004727,12605,0,1760225737,13026.279118639992,-1.957614269995247,53382.782397120005 2025-10-11,23:35:39.000,284,11004723,12605,0,1760225738,13026.050084099996,-2.063351220000186,53382.78938424 2025-10-11,23:35:40.000,284,11004741,12565,0,1760225739,13025.84125849,-2.0844986099982634,53382.74746152 2025-10-11,23:35:41.000,284,11004697,12605,0,1760225740,13025.706532289994,-2.0844986099982634,53382.70553880001 2025-10-11,23:35:42.000,284,11004737,12605,0,1760225741,13025.538124539999,-1.9858107899999595,53382.614706240005 2025-10-11,23:35:43.000,284,11004732,12325,0,1760225742,13025.349507860003,-1.901221230000374,53382.57278352 2025-10-11,23:35:44.000,284,11004726,12485,0,1760225743,13025.214781659997,-1.7390912400005618,53382.50989944001 2025-10-11,23:35:45.000,284,11004767,12445,0,1760225744,13025.026164980001,-1.591059509999468,53382.45400248 2025-10-11,23:35:46.000,284,11004748,12725,0,1760225745,13024.898175089991,922.1762796000039,53382.38413128 2025-10-11,23:35:47.000,284,11004740,12645,0,1760225746,13024.82407568,-1.4148312600009376,53382.349195680006 2025-10-11,23:35:48.000,284,11004690,12565,0,1760225747,13024.78365782,-1.5064699499998824,53382.230414640006 2025-10-11,23:35:49.000,284,11004788,12525,0,1760225748,13024.71629471999,-1.647452550001617,53382.26535024 2025-10-11,23:35:50.000,284,11004667,12605,0,1760225749,13024.648931619995,-1.7320421100012027,53382.209453280004 2025-10-11,23:35:51.000,284,11004744,12605,0,1760225750,13024.54115066,-1.8307299299995066,53382.10464648001 2025-10-11,23:35:52.000,284,11004735,12605,0,1760225751,13024.48052387,-1.8730247099956614,53382.041762400004 2025-10-11,23:35:53.000,284,11004716,12685,0,1760225752,13024.386215529994,459.95072724000056,53381.99983968 2025-10-11,23:35:54.000,284,11004736,12445,0,1760225753,13024.318852429999,-1.80253341000207,53381.943942720005 2025-10-11,23:35:55.000,284,11004675,12485,0,1760225754,13024.204335159993,-1.647452550001617,53381.86009728 2025-10-11,23:35:56.000,284,11004662,12565,0,1760225755,13024.089817890002,-1.4712242999958107,53381.825161680004 2025-10-11,23:35:57.000,284,11004734,12605,0,1760225756,13024.008982170002,-1.2879469199979212,53381.81118744 2025-10-11,23:35:58.000,284,11004697,12565,0,1760225757,13023.907937520002,-1.0764730199953192,53381.72035488001 2025-10-11,23:35:59.000,284,11004726,12445,0,1760225758,13023.867519660002,-0.9495886799995787,53381.66445792 2025-10-11,23:36:00.000,284,11004698,12525,0,1760225759,13023.880992279992,-0.8086060799978441,53381.5875996 2025-10-11,23:36:01.000,284,11004752,12565,0,1760225760,13023.874255969997,-0.7945078199991258,53381.49676704 2025-10-11,23:36:02.000,284,11004740,12765,0,1760225761,13023.941619069992,-0.8086060799978441,53381.46881856 2025-10-11,23:36:03.000,284,11004731,12365,0,1760225762,13024.008982170002,-0.8086060799978441,53381.42689584 2025-10-11,23:36:04.000,284,11004763,12285,0,1760225763,13024.076345269998,460.9728510900022,53381.4478572 2025-10-11,23:36:05.000,284,11004713,12605,0,1760225764,13024.143708369993,-0.8156552099972032,53381.391960240006 2025-10-11,23:36:06.000,284,11004748,12565,0,1760225765,13024.170653609988,-0.7592621700023301,53381.32907616 2025-10-11,23:36:07.000,284,11004726,12405,0,1760225766,13024.130235750003,-0.6323778299993137,53381.23125648 2025-10-11,23:36:08.000,284,11004674,12765,0,1760225767,13024.062872649993,-0.5336900100010098,53381.2382436 2025-10-11,23:36:09.000,284,11004765,12565,0,1760225768,13023.921410139992,461.4380936700036,53381.25221784 2025-10-11,23:36:10.000,284,11004739,12445,0,1760225769,13023.678902979991,-0.3433634999964852,53381.11946256 2025-10-11,23:36:11.000,284,11004785,12405,0,1760225770,13023.429659509995,-0.3715600200011977,53381.07753984001 2025-10-11,23:36:12.000,284,11004746,12565,0,1760225771,13023.187152349994,-0.44205132000206504,53381.02164288 2025-10-11,23:36:13.000,284,11004741,12445,0,1760225772,13022.971590429988,-0.46319871000014246,53380.95875880001 2025-10-11,23:36:14.000,284,11004747,12285,0,1760225773,13022.843600539993,-0.5054934899962973,53380.90984896001 2025-10-11,23:36:15.000,284,11004724,12725,0,1760225774,13022.803182679992,-0.5125426199956564,53380.867926240004 2025-10-11,23:36:16.000,284,11004748,12765,0,1760225775,13022.762764819992,-0.44205132000206504,53380.7840808 2025-10-11,23:36:17.000,284,11004719,12565,0,1760225776,13022.823391609993,-0.3927074099992751,53380.700235360004 2025-10-11,23:36:18.000,284,11004715,12525,0,1760225777,13022.870545780002,461.4733393200004,53380.651325520004 2025-10-11,23:36:19.000,284,11004746,12845,0,1760225778,13022.897491019998,-0.2869704600016121,53380.63036416 2025-10-11,23:36:20.000,284,11004733,12645,0,1760225779,13022.904227329993,-0.25172480999754043,53380.58145432 2025-10-11,23:36:21.000,284,11004768,12405,0,1760225780,13022.877282089998,-0.19533176999539137,53380.51857024 2025-10-11,23:36:22.000,284,11004737,12605,0,1760225781,13022.782973749992,-0.11779133999516489,53380.44869904 2025-10-11,23:36:23.000,284,11004765,12685,0,1760225782,13022.762764819992,-0.04025091000221437,53380.26004680001 2025-10-11,23:36:24.000,284,11004708,12645,0,1760225783,13022.580884449992,-0.005005259998142719,53380.23209832 2025-10-11,23:36:25.000,284,11004708,12725,0,1760225784,13022.392267769996,0.09368256000016117,53380.24607256 2025-10-11,23:36:26.000,284,11004770,12805,0,1760225785,13022.392267769996,461.88923798999895,53380.169214240006 2025-10-11,23:36:27.000,284,11004733,12525,0,1760225786,13022.392267769996,-0.06139830000029178,53380.099343040005 2025-10-11,23:36:28.000,284,11004762,12725,0,1760225787,13022.39900407999,-0.16713524999795482,53380.05742032 2025-10-11,23:36:29.000,284,11004766,12485,0,1760225788,13022.42594932,-0.3081178499996895,53380.07139456001 2025-10-11,23:36:30.000,284,11004709,12725,0,1760225789,13022.42594932,-0.33631436999712605,53380.02248472001 2025-10-11,23:36:31.000,284,11004732,12845,0,1760225790,13022.37879514999,461.54383062000124,53379.9456264 2025-10-11,23:36:32.000,284,11004759,12565,0,1760225791,13022.28448681,-0.07549655999901006,53379.99453624001 2025-10-11,23:36:33.000,284,11004756,12885,0,1760225792,13022.11607905999,0.19237037999846507,53379.980562000004 2025-10-11,23:36:34.000,284,11004724,12805,0,1760225793,13022.028507029994,0.453188190003857,53379.89671656 2025-10-11,23:36:35.000,284,11004740,12445,0,1760225794,13021.954407619989,0.6646620899991831,53379.82684536001 2025-10-11,23:36:36.000,284,11004761,12485,0,1760225795,13021.981352859999,0.7281042600006913,53379.763961280005 2025-10-11,23:36:37.000,284,11004768,12485,0,1760225796,13022.008298099994,0.5871216599989566,53379.73601280001 2025-10-11,23:36:38.000,284,11004722,12845,0,1760225797,13022.09587012999,0.36154950000491226,53379.70806432001 2025-10-11,23:36:39.000,284,11004729,12365,0,1760225798,13022.17670584999,461.924483640003,53379.65915448001 2025-10-11,23:36:40.000,284,11004712,12765,0,1760225799,13022.230596329995,-0.12484047000179999,53379.62421888 2025-10-11,23:36:41.000,284,11004758,12525,0,1760225800,13022.210387399995,461.50858497000445,53379.61723176001 2025-10-11,23:36:42.000,284,11004780,12805,0,1760225801,13022.15649691999,-0.3715600200011977,53379.5613348 2025-10-11,23:36:43.000,284,11004763,12565,0,1760225802,13022.109342749995,-0.31516697999904864,53379.56832192001 2025-10-11,23:36:44.000,284,11004733,12805,0,1760225803,13022.068924889994,-0.15303698999923654,53379.48447648 2025-10-11,23:36:45.000,284,11004708,12805,0,1760225804,13022.13628798999,-0.019103519996860996,53379.47050224001 2025-10-11,23:36:46.000,284,11004735,13005,0,1760225805,13022.271014189995,461.85399234000215,53379.40063104001 2025-10-11,23:36:47.000,284,11004745,12645,0,1760225806,13022.42594932,-0.019103519996860996,53379.39364392 2025-10-11,23:36:48.000,284,11004729,12485,0,1760225807,13022.607829690001,-0.1812335099966731,53379.3167856 2025-10-11,23:36:49.000,284,11004721,12805,0,1760225808,13022.803182679992,-0.37860915000055684,53379.3866568 2025-10-11,23:36:50.000,284,11004710,12725,0,1760225809,13022.870545780002,-0.702869130000181,53379.33774696 2025-10-11,23:36:51.000,284,11004717,12685,0,1760225810,13022.904227329993,-0.963686939998297,53379.33774696 2025-10-11,23:36:52.000,284,11004711,12525,0,1760225811,13022.816655299997,-1.1469643199961865,53379.37268256001 2025-10-11,23:36:53.000,284,11004727,12645,0,1760225812,13022.769501130002,-1.3584382199987886,53379.35172120001 2025-10-11,23:36:54.000,284,11004701,12445,0,1760225813,13022.641511239992,-1.4500769099977333,53379.34473408 2025-10-11,23:36:55.000,284,11004690,12605,0,1760225814,13022.520257659991,-1.428929519999656,53379.330759840006 2025-10-11,23:36:56.000,284,11004759,12645,0,1760225815,13022.459630869991,-1.435978649999015,53379.3167856 2025-10-11,23:36:57.000,284,11004768,12685,0,1760225816,13022.452894559996,-1.3443399600000703,53379.3167856 2025-10-11,23:36:58.000,284,11004732,12765,0,1760225817,13022.439421939991,-1.2386030099951313,53379.28185000001 2025-10-11,23:36:59.000,284,11004740,12485,0,1760225818,13022.473103489996,-1.0905712800013134,53379.2469144 2025-10-11,23:37:00.000,284,11004718,12605,0,1760225819,13022.567411830001,-0.8931956399974297,53379.21896592 2025-10-11,23:37:01.000,284,11004772,12365,0,1760225820,13022.681929099992,-0.7310656499976176,53379.1770432 2025-10-11,23:37:02.000,284,11004703,12605,0,1760225821,13022.803182679992,-0.597132179995242,53379.163068960006 2025-10-11,23:37:03.000,284,11004771,12565,0,1760225822,13022.937908879998,-0.5548373999990872,53379.12114624 2025-10-11,23:37:04.000,284,11004731,12445,0,1760225823,13023.079371389998,-0.5759847899971646,53379.14909472 2025-10-11,23:37:05.000,284,11004722,12645,0,1760225824,13023.126525559994,461.0785880399999,53379.12114624 2025-10-11,23:37:06.000,284,11004761,12685,0,1760225825,13023.126525559994,-0.9777851999970153,53379.14909472 2025-10-11,23:37:07.000,284,11004747,12685,0,1760225826,13023.038953529998,-1.2527012700011255,53379.1770432 2025-10-11,23:37:08.000,284,11004724,12365,0,1760225827,13022.897491019998,-1.492371690001164,53379.163068960006 2025-10-11,23:37:09.000,284,11004689,12565,0,1760225828,13022.695401719997,-1.5840103800001089,53379.10018488 2025-10-11,23:37:10.000,284,11004680,12245,0,1760225829,13022.547202900001,-1.5981086399988271,53379.14909472 2025-10-11,23:37:11.000,284,11004727,12445,0,1760225830,13022.432685629996,-1.485322560001805,53379.12114624 2025-10-11,23:37:12.000,284,11004752,12565,0,1760225831,13022.412476699996,-1.3161434399953578,53379.044287920005 2025-10-11,23:37:13.000,284,11004764,12605,0,1760225832,13022.46636718,-1.1540134499955457,53379.06524928001 2025-10-11,23:37:14.000,284,11004747,12485,0,1760225833,13022.587620760001,-0.9707360699976562,53379.00935232 2025-10-11,23:37:15.000,284,11004749,12285,0,1760225834,13022.742555889992,-0.857949990000634,53378.995378080006 2025-10-11,23:37:16.000,284,11004770,12725,0,1760225835,13022.870545780002,-0.8790973799987114,53378.974416720004 2025-10-11,23:37:17.000,284,11004732,12565,0,1760225836,13023.025480909993,-0.9495886799995787,53379.00935232 2025-10-11,23:37:18.000,284,11004768,12645,0,1760225837,13022.991799359988,-1.0553256299972418,53378.974416720004 2025-10-11,23:37:19.000,284,11004747,12605,0,1760225838,13022.951381499988,-1.2033573599983356,53378.974416720004 2025-10-11,23:37:20.000,284,11004704,12805,0,1760225839,13022.884018399993,-1.3654873499981477,53378.95345536 2025-10-11,23:37:21.000,284,11004729,12725,0,1760225840,13022.789710060002,-1.5981086399988271,53379.03730080001 2025-10-11,23:37:22.000,284,11004776,12645,0,1760225841,13022.661720169992,-1.7743368899973575,53379.02332656 2025-10-11,23:37:23.000,284,11004740,12725,0,1760225842,13022.46636718,-1.8730247099956614,53378.98839096001 2025-10-11,23:37:24.000,284,11004770,12725,0,1760225843,13022.27775049999,-1.908270359999733,53379.03730080001 2025-10-11,23:37:25.000,284,11004727,12605,0,1760225844,13021.981352859999,-1.9294177499978105,53378.98839096001 2025-10-11,23:37:26.000,284,11004790,12365,0,1760225845,13021.792736179988,-1.908270359999733,53379.02332656 2025-10-11,23:37:27.000,284,11004774,12765,0,1760225846,13021.604119499993,-1.746140369999921,53378.96742960001 2025-10-11,23:37:28.000,284,11004768,12845,0,1760225847,13021.570437950002,-1.6333542899956228,53378.96044248 2025-10-11,23:37:29.000,284,11004742,12685,0,1760225848,13021.664746289993,-1.4994208200005232,53378.86960992001 2025-10-11,23:37:30.000,284,11004722,12565,0,1760225849,13021.846626659993,-1.4007330000022193,53378.876597040005 2025-10-11,23:37:31.000,284,11004740,12565,0,1760225850,13022.068924889994,-1.4007330000022193,53378.876597040005 2025-10-11,23:37:32.000,284,11004777,12405,0,1760225851,13022.22386002,-1.4782734299951699,53378.78576448 2025-10-11,23:37:33.000,284,11004733,12445,0,1760225852,13022.372058839996,-1.640403420002258,53378.85563568 2025-10-11,23:37:34.000,284,11004718,12565,0,1760225853,13022.44615825,-1.8166316700007883,53378.83467432 2025-10-11,23:37:35.000,284,11004751,12565,0,1760225854,13022.439421939991,-2.0351546999954735,53378.85563568 2025-10-11,23:37:36.000,284,11004761,12605,0,1760225855,13022.412476699996,-2.260726859996794,53378.85563568 2025-10-11,23:37:37.000,284,11004755,12685,0,1760225856,13022.35858621999,-2.486299019998114,53378.89755840001 2025-10-11,23:37:38.000,284,11004730,12805,0,1760225857,13022.351849909996,-2.7048220500000753,53378.91153264 2025-10-11,23:37:39.000,284,11004775,12525,0,1760225858,13022.291223119995,-2.8669520399998873,53378.86960992001 2025-10-11,23:37:40.000,284,11004748,12285,0,1760225859,13022.271014189995,-2.9233450800020364,53378.84166144 2025-10-11,23:37:41.000,284,11004729,12285,0,1760225860,13022.32490467,-2.909246819996042,53378.84166144 2025-10-11,23:37:42.000,284,11004739,12605,0,1760225861,13022.311432049995,-2.79646073999902,53378.771790239996 2025-10-11,23:37:43.000,284,11004729,12365,0,1760225862,13022.36532253,-2.6695763999960036,53378.76480312 2025-10-11,23:37:44.000,284,11004719,12285,0,1760225863,13022.3451136,-2.5215446700021857,53378.708906160005 2025-10-11,23:37:45.000,284,11004748,12645,0,1760225864,13022.24406895,-2.366463810001733,53378.659996320006 2025-10-11,23:37:46.000,284,11004689,12485,0,1760225865,13022.21712370999,-2.3030216400002246,53378.61108648001 2025-10-11,23:37:47.000,284,11004711,12805,0,1760225866,13022.17670584999,-2.2889233800015063,53378.55518952 2025-10-11,23:37:48.000,284,11004765,12645,0,1760225867,13022.190178469995,-2.324169029998302,53378.57615088 2025-10-11,23:37:49.000,284,11004747,12645,0,1760225868,13022.210387399995,-2.38761119999981,53378.56916376 2025-10-11,23:37:50.000,284,11004745,12565,0,1760225869,13022.311432049995,-2.436955109995324,53378.5482024 2025-10-11,23:37:51.000,284,11004775,12525,0,1760225870,13022.392267769996,-2.5074464099961915,53378.48531832001 2025-10-11,23:37:52.000,284,11004736,12485,0,1760225871,13022.419213009991,-2.5003972799968324,53378.53422816001 2025-10-11,23:37:53.000,284,11004710,12605,0,1760225872,13022.42594932,-2.4651516300000367,53378.492305440006 2025-10-11,23:37:54.000,284,11004731,12405,0,1760225873,13022.38553146,-2.4440042400019593,53378.49929256 2025-10-11,23:37:55.000,284,11004719,12645,0,1760225874,13022.351849909996,-2.4581025000006775,53378.51326680001 2025-10-11,23:37:56.000,284,11004726,12645,0,1760225875,13022.3451136,-2.5144955399955506,53378.492305440006 2025-10-11,23:37:57.000,284,11004727,12685,0,1760225876,13022.331640979995,-2.6695763999960036,53378.52724104 2025-10-11,23:37:58.000,284,11004713,12845,0,1760225877,13022.29795942999,-2.84580465000181,53378.56217664001 2025-10-11,23:37:59.000,284,11004728,12605,0,1760225878,13022.17670584999,-3.113671589999285,53378.5482024 2025-10-11,23:38:00.000,284,11004749,13005,0,1760225879,13022.001561789999,-3.38153852999676,53378.50627968 2025-10-11,23:38:01.000,284,11004713,12565,0,1760225880,13021.732109389988,-3.6212089499967988,53378.471344080004 2025-10-11,23:38:02.000,284,11004682,12365,0,1760225881,13021.469393300002,-3.7551424199991743,53378.492305440006 2025-10-11,23:38:03.000,284,11004721,12805,0,1760225882,13021.213413519996,-3.832682849999401,53378.373524400005 2025-10-11,23:38:04.000,284,11004746,12525,0,1760225883,13021.051742079995,-3.79038806999597,53378.36653728001 2025-10-11,23:38:05.000,284,11004780,12765,0,1760225884,13020.970906359995,-3.642356340002152,53378.373524400005 2025-10-11,23:38:06.000,284,11004727,12565,0,1760225885,13021.01806052999,-3.473177219995705,53378.28967896 2025-10-11,23:38:07.000,284,11004742,12285,0,1760225886,13021.19994089999,458.51270472000033,53378.24076912 2025-10-11,23:38:08.000,284,11004778,12405,0,1760225887,13021.334667099996,-3.1348189799973625,53378.21980776 2025-10-11,23:38:09.000,284,11004758,12525,0,1760225888,13021.408766510001,-2.958590729998832,53378.19185928 2025-10-11,23:38:10.000,284,11004708,12765,0,1760225889,13021.509811160002,-2.803509869998379,53378.12198808 2025-10-11,23:38:11.000,284,11004770,12565,0,1760225890,13021.550229020002,-2.683674660001998,53378.04512976 2025-10-11,23:38:12.000,284,11004812,12605,0,1760225891,13021.550229020002,-2.5990850999951363,53378.01718128 2025-10-11,23:38:13.000,284,11004804,12645,0,1760225892,13021.395293889997,-2.5567903199989814,53378.07307824 2025-10-11,23:38:14.000,284,11004756,12285,0,1760225893,13021.348139720001,-2.486299019998114,53378.05211688 2025-10-11,23:38:15.000,284,11004730,12805,0,1760225894,13021.321194479991,459.3867968400009,53377.9542972 2025-10-11,23:38:16.000,284,11004743,12765,0,1760225895,13021.233622449996,-2.380562070000451,53378.00320704 2025-10-11,23:38:17.000,284,11004732,12645,0,1760225896,13021.17973196999,-2.317119899998943,53378.00320704 2025-10-11,23:38:18.000,284,11004741,12365,0,1760225897,13021.10563256,-2.2889233800015063,53378.038142640005 2025-10-11,23:38:19.000,284,11004711,12645,0,1760225898,13021.031533149995,-2.274825119995512,53378.00320704 2025-10-11,23:38:20.000,284,11004725,12645,0,1760225899,13020.910279569995,-2.281874250002147,53377.94731008 2025-10-11,23:38:21.000,284,11004750,12485,0,1760225900,13020.735135509989,-2.274825119995512,53377.933335839996 2025-10-11,23:38:22.000,284,11004700,12645,0,1760225901,13020.627354549993,-2.2466285999980755,53377.84250328001 2025-10-11,23:38:23.000,284,11004718,12605,0,1760225902,13020.492628350003,-2.2325303399993572,53377.85647752 2025-10-11,23:38:24.000,284,11004657,12525,0,1760225903,13020.391583700002,-2.1972846899952856,53377.79359344001 2025-10-11,23:38:25.000,284,11004738,12645,0,1760225904,13020.317484289997,-2.21138295000128,53377.79359344001 2025-10-11,23:38:26.000,284,11004677,12605,0,1760225905,13020.250121190002,-2.2466285999980755,53377.800580560004 2025-10-11,23:38:27.000,284,11004705,12645,0,1760225906,13020.216439639997,-2.260726859996794,53377.79359344001 2025-10-11,23:38:28.000,284,11004736,12605,0,1760225907,13020.236648569997,-2.3100707699995837,53377.709748 2025-10-11,23:38:29.000,284,11004747,12685,0,1760225908,13020.283802739992,-2.317119899998943,53377.709748 2025-10-11,23:38:30.000,284,11004713,12645,0,1760225909,13020.384847389993,-2.3382672899970203,53377.68878664 2025-10-11,23:38:31.000,284,11004736,12245,0,1760225910,13020.485892039993,-2.2536777299974347,53377.57699272001 2025-10-11,23:38:32.000,284,11004717,12645,0,1760225911,13020.573464069988,-2.1479407799997716,53377.583979840005 2025-10-11,23:38:33.000,284,11004753,12365,0,1760225912,13020.640827169998,-2.0281055699961144,53377.49314728 2025-10-11,23:38:34.000,284,11004714,12685,0,1760225913,13020.654299789989,-1.8800738400022965,53377.54904424 2025-10-11,23:38:35.000,284,11004783,12645,0,1760225914,13020.566727759993,-1.75318949999928,53377.583979840005 2025-10-11,23:38:36.000,284,11004749,12485,0,1760225915,13020.553255139988,-1.7179438499952084,53377.535070000005 2025-10-11,23:38:37.000,284,11004726,12525,0,1760225916,13020.479155729998,-1.7038455899964902,53377.45821168001 2025-10-11,23:38:38.000,284,11004760,12445,0,1760225917,13020.357902149997,-1.7390912400005618,53377.42327608 2025-10-11,23:38:39.000,284,11004704,12565,0,1760225918,13020.256857499997,460.0282676700008,53377.40231472 2025-10-11,23:38:40.000,284,11004765,12965,0,1760225919,13020.115394989996,-1.8095825400014292,53377.38834048001 2025-10-11,23:38:41.000,284,11004807,12605,0,1760225920,13019.933514619996,-1.8659755799963023,53377.40231472 2025-10-11,23:38:42.000,284,11004716,12325,0,1760225921,13019.71795269999,-1.8730247099956614,53377.35340488 2025-10-11,23:38:43.000,284,11004719,12645,0,1760225922,13019.569753879994,-1.8659755799963023,53377.31148216001 2025-10-11,23:38:44.000,284,11004724,12685,0,1760225923,13019.435027679989,460.01416941000207,53377.31148216001 2025-10-11,23:38:45.000,284,11004737,12765,0,1760225924,13019.360928269998,-1.8448281899982248,53377.262572319996 2025-10-11,23:38:46.000,284,11004706,12205,0,1760225925,13019.401346129998,459.95072724000056,53377.22763672 2025-10-11,23:38:47.000,284,11004688,12685,0,1760225926,13019.381137199998,-1.9717125300012412,53377.16475264 2025-10-11,23:38:48.000,284,11004719,12605,0,1760225927,13019.300301479998,-2.1126951299957,53377.19270112001 2025-10-11,23:38:49.000,284,11004685,12445,0,1760225928,13019.212729450002,-2.2325303399993572,53377.15776552 2025-10-11,23:38:50.000,284,11004750,12525,0,1760225929,13019.078003249997,-2.2959725100008654,53377.094881439996 2025-10-11,23:38:51.000,284,11004701,12605,0,1760225930,13018.875913949996,-2.3382672899970203,53377.03898448 2025-10-11,23:38:52.000,284,11004767,12525,0,1760225931,13018.781605609991,-2.21138295000128,53377.01802312 2025-10-11,23:38:53.000,284,11004758,12485,0,1760225932,13018.673824649995,-2.1126951299957,53376.95513904001 2025-10-11,23:38:54.000,284,11004727,12645,0,1760225933,13018.72097881999,-2.0492529600014677,53376.962126160004 2025-10-11,23:38:55.000,284,11004750,12405,0,1760225934,13018.76139667999,-2.070400349999545,53376.815396640006 2025-10-11,23:38:56.000,284,11004749,12605,0,1760225935,13018.734451439996,-2.1408916500004125,53376.80840952001 2025-10-11,23:38:57.000,284,11004752,12645,0,1760225936,13018.80855085,-2.21138295000128,53376.72456408 2025-10-11,23:38:58.000,284,11004745,12405,0,1760225937,13018.754660369996,459.52777944000263,53376.73853832001 2025-10-11,23:38:59.000,284,11004754,12645,0,1760225938,13018.714242509996,-2.3594146799950977,53376.67565424 2025-10-11,23:39:00.000,284,11004707,12845,0,1760225939,13018.57951630999,-2.3382672899970203,53376.647705760006 2025-10-11,23:39:01.000,284,11004756,12645,0,1760225940,13018.54583476,-2.3453164199963794,53376.61975728001 2025-10-11,23:39:02.000,284,11004747,12325,0,1760225941,13018.49868058999,-2.317119899998943,53376.54988608001 2025-10-11,23:39:03.000,284,11004718,12365,0,1760225942,13018.41784486999,-2.366463810001733,53376.53591184 2025-10-11,23:39:04.000,284,11004696,12605,0,1760225943,13018.431317489994,-2.3946603299991693,53376.51495048 2025-10-11,23:39:05.000,284,11004755,12485,0,1760225944,13018.39763593999,-2.472200759999396,53376.5568732 2025-10-11,23:39:06.000,284,11004693,12605,0,1760225945,13018.296591289989,-2.5074464099961915,53376.51495048 2025-10-11,23:39:07.000,284,11004729,12605,0,1760225946,13018.289854979994,-2.4933481499974732,53376.43110504001 2025-10-11,23:39:08.000,284,11004722,12485,0,1760225947,13018.262909739999,-2.4158077199972467,53376.45206640001 2025-10-11,23:39:09.000,284,11004699,12405,0,1760225948,13018.31680021999,-2.267775989996153,53376.361233840005 2025-10-11,23:39:10.000,284,11004749,12685,0,1760225949,13018.35721807999,-2.105645999996341,53376.35424672001 2025-10-11,23:39:11.000,284,11004728,12685,0,1760225950,13018.411108559994,-1.9435160099965287,53376.31931112 2025-10-11,23:39:12.000,284,11004711,12965,0,1760225951,13018.390899629994,-1.80253341000207,53376.2773884 2025-10-11,23:39:13.000,284,11004755,12525,0,1760225952,13018.40437225,-1.7320421100012027,53376.22149144 2025-10-11,23:39:14.000,284,11004766,12365,0,1760225953,13018.42458118,-1.7108947199958493,53376.1725816 2025-10-11,23:39:15.000,284,11004745,12445,0,1760225954,13018.370690699994,460.0212185400014,53376.18655584001 2025-10-11,23:39:16.000,284,11004715,12845,0,1760225955,13018.363954389999,-1.901221230000374,53376.13065888 2025-10-11,23:39:17.000,284,11004727,12525,0,1760225956,13018.303327599999,-2.0422038300021086,53376.13065888 2025-10-11,23:39:18.000,284,11004744,12605,0,1760225957,13018.222491879998,-2.16203903999849,53376.123671760004 2025-10-11,23:39:19.000,284,11004771,12525,0,1760225958,13018.161865089998,-2.260726859996794,53376.08873616001 2025-10-11,23:39:20.000,284,11004769,12565,0,1760225959,13018.114710919988,-2.3030216400002246,53376.074761920005 2025-10-11,23:39:21.000,284,11004768,12565,0,1760225960,13018.087765679993,-2.317119899998943,53376.08873616001 2025-10-11,23:39:22.000,284,11004719,12645,0,1760225961,13018.074293059988,-2.324169029998302,53376.06777480001 2025-10-11,23:39:23.000,284,11004726,12365,0,1760225962,13018.013666270002,-2.4017094599985285,53376.0328392 2025-10-11,23:39:24.000,284,11004743,12605,0,1760225963,13017.959775789997,-2.472200759999396,53376.05380056 2025-10-11,23:39:25.000,284,11004756,12645,0,1760225964,13017.757686489997,-2.5990850999951363,53376.01187784 2025-10-11,23:39:26.000,284,11004712,12805,0,1760225965,13017.582542429991,-2.7048220500000753,53375.99790360001 2025-10-11,23:39:27.000,284,11004740,12525,0,1760225966,13017.313090029995,-2.8176081299970974,53375.99790360001 2025-10-11,23:39:28.000,284,11004745,12485,0,1760225967,13017.097528109989,-2.859902910000528,53375.92803240001 2025-10-11,23:39:29.000,284,11004739,12285,0,1760225968,13016.915647739988,-2.909246819996042,53375.858161200005 2025-10-11,23:39:30.000,284,11004732,12805,0,1760225969,13016.814603090002,-2.9162959499954013,53375.91405816 2025-10-11,23:39:31.000,284,11004721,12565,0,1760225970,13016.733767370002,-2.8880994299979648,53375.86514832 2025-10-11,23:39:32.000,284,11004690,12445,0,1760225971,13016.713558440002,-2.8317063899958157,53375.77431576 2025-10-11,23:39:33.000,284,11004776,12565,0,1760225972,13016.727031059992,-2.789411609999661,53375.76034152001 2025-10-11,23:39:34.000,284,11004709,12765,0,1760225973,13016.740503679997,-2.789411609999661,53375.69745744 2025-10-11,23:39:35.000,284,11004786,12485,0,1760225974,13016.727031059992,-2.8246572599964566,53375.66252184001 2025-10-11,23:39:36.000,284,11004685,12565,0,1760225975,13016.720294749997,-2.9303942100013955,53375.6485476 2025-10-11,23:39:37.000,284,11004744,12485,0,1760225976,13016.700085819997,-3.113671589999285,53375.61361200001 2025-10-11,23:39:38.000,284,11004751,12645,0,1760225977,13016.706822129992,-3.219408539996948,53375.5786764 2025-10-11,23:39:39.000,284,11004736,12685,0,1760225978,13016.733767370002,-3.2828507099984563,53375.55771504 2025-10-11,23:39:40.000,284,11004757,12845,0,1760225979,13016.794394160002,-3.2969489699971746,53375.51579232001 2025-10-11,23:39:41.000,284,11004732,12725,0,1760225980,13016.949329289993,-3.2264576699963072,53375.53675368 2025-10-11,23:39:42.000,284,11004722,12485,0,1760225981,13017.124473349999,458.68893296999886,53375.53675368 2025-10-11,23:39:43.000,284,11004738,12765,0,1760225982,13017.28614479,-3.0925242000012076,53375.49483096001 2025-10-11,23:39:44.000,284,11004719,12285,0,1760225983,13017.44781623,-3.050229419997777,53375.46688248001 2025-10-11,23:39:45.000,284,11004750,12485,0,1760225984,13017.46128884999,-3.0925242000012076,53375.5088052 2025-10-11,23:39:46.000,284,11004727,12365,0,1760225985,13017.50170670999,458.5972942799999,53375.50181808 2025-10-11,23:39:47.000,284,11004693,12525,0,1760225986,13017.44107991999,-3.332194620001246,53375.44592112001 2025-10-11,23:39:48.000,284,11004716,12605,0,1760225987,13017.36698051,458.3505747300005,53375.45989536 2025-10-11,23:39:49.000,284,11004729,12525,0,1760225988,13017.26593586,-3.5084228699997766,53375.45989536 2025-10-11,23:39:50.000,284,11004768,12685,0,1760225989,13017.212045379994,458.2589360400016,53375.45989536 2025-10-11,23:39:51.000,284,11004736,12405,0,1760225990,13017.17836382999,-3.5577667799952906,53375.45989536 2025-10-11,23:39:52.000,284,11004701,12885,0,1760225991,13017.11773703999,-3.529570259997854,53375.438934 2025-10-11,23:39:53.000,284,11004745,12605,0,1760225992,13017.057110249989,-3.529570259997854,53375.42495976001 2025-10-11,23:39:54.000,284,11004706,12405,0,1760225993,13016.861757259998,-3.529570259997854,53375.43194688 2025-10-11,23:39:55.000,284,11004726,12685,0,1760225994,13016.747239989993,-3.5507176499959314,53375.50181808 2025-10-11,23:39:56.000,284,11004691,12445,0,1760225995,13016.605777479992,-3.522521129998495,53375.45989536 2025-10-11,23:39:57.000,284,11004751,12445,0,1760225996,13016.504732829992,-3.473177219995705,53375.38303704 2025-10-11,23:39:58.000,284,11004744,12605,0,1760225997,13016.336325079996,458.40696777000267,53375.3341272 2025-10-11,23:39:59.000,284,11004704,12485,0,1760225998,13016.24875305,-3.2264576699963072,53375.36207568 2025-10-11,23:40:00.000,284,11004765,12405,0,1760225999,13016.12076315999,-3.0784259399952134,53375.3690628 2025-10-11,23:40:01.000,284,11004689,12645,0,1760226000,13016.053400059995,-2.8669520399998873,53375.27124312 2025-10-11,23:40:02.000,284,11004693,12365,0,1760226001,13016.114026849995,-2.7048220500000753,53375.264256 2025-10-11,23:40:03.000,284,11004710,12485,0,1760226002,13016.16791733,-2.592035969995777,53375.264256 2025-10-11,23:40:04.000,284,11004697,12605,0,1760226003,13016.215071499995,-2.5567903199989814,53375.187397680005 2025-10-11,23:40:05.000,284,11004780,12685,0,1760226004,13016.26222566999,-2.6272816199998488,53375.236307520005 2025-10-11,23:40:06.000,284,11004741,12605,0,1760226005,13016.295907219996,459.06958599000063,53375.14547496 2025-10-11,23:40:07.000,284,11004739,12325,0,1760226006,13016.26896198,-2.895148559997324,53375.17342344 2025-10-11,23:40:08.000,284,11004716,12725,0,1760226007,13016.24201673999,-3.0854750700018485,53375.20137192 2025-10-11,23:40:09.000,284,11004703,12565,0,1760226008,13016.22854412,-3.1771137600007933,53375.22233328 2025-10-11,23:40:10.000,284,11004743,12525,0,1760226009,13016.174653639995,-3.275801579999097,53375.15944920001 2025-10-11,23:40:11.000,284,11004669,12565,0,1760226010,13016.12749947,-3.318096359995252,53375.20137192 2025-10-11,23:40:12.000,284,11004765,12405,0,1760226011,13016.02645482,-3.3885876599961193,53375.16643632 2025-10-11,23:40:13.000,284,11004692,12765,0,1760226012,13015.945619099999,-3.473177219995705,53375.1943848 2025-10-11,23:40:14.000,284,11004709,12645,0,1760226013,13015.878255999989,-3.578914170000644,53375.20835904001 2025-10-11,23:40:15.000,284,11004750,12285,0,1760226014,13015.804156589998,-3.748093289999815,53375.17342344 2025-10-11,23:40:16.000,284,11004692,12445,0,1760226015,13015.770475039993,-3.88907589000155,53375.21534616 2025-10-11,23:40:17.000,284,11004742,12725,0,1760226016,13015.804156589998,-3.9877637099998537,53375.16643632 2025-10-11,23:40:18.000,284,11004697,12765,0,1760226017,13015.743529799998,-4.149893699999666,53375.22233328 2025-10-11,23:40:19.000,284,11004726,12605,0,1760226018,13015.716584559988,-4.1851393499964615,53375.20137192 2025-10-11,23:40:20.000,284,11004747,12565,0,1760226019,13015.676166699988,-4.156942829999025,53375.20137192 2025-10-11,23:40:21.000,284,11004710,12765,0,1760226020,13015.682903009998,-4.037107619995368,53375.1943848 2025-10-11,23:40:22.000,284,11004738,12725,0,1760226021,13015.770475039993,-3.83973197999876,53375.22932040001 2025-10-11,23:40:23.000,284,11004739,12645,0,1760226022,13015.824365519999,-3.5577667799952906,53375.15944920001 2025-10-11,23:40:24.000,284,11004744,12685,0,1760226023,13015.98603696,-3.3533420099993236,53375.187397680005 2025-10-11,23:40:25.000,284,11004772,12365,0,1760226024,13016.114026849995,-3.163015500002075,53375.17342344 2025-10-11,23:40:26.000,284,11004773,12525,0,1760226025,13016.134235779995,-3.007934640001622,53375.18041056001 2025-10-11,23:40:27.000,284,11004758,12445,0,1760226026,13016.093817919995,-2.8810502999986056,53375.20137192 2025-10-11,23:40:28.000,284,11004715,12565,0,1760226027,13015.95909171999,-2.803509869998379,53375.17342344 2025-10-11,23:40:29.000,284,11004724,12525,0,1760226028,13015.932146479994,-2.7118711799994344,53375.1943848 2025-10-11,23:40:30.000,284,11004731,12765,0,1760226029,13015.89846492999,-2.5708885799976997,53375.187397680005 2025-10-11,23:40:31.000,284,11004793,12525,0,1760226030,13015.91867385999,-2.4017094599985285,53375.236307520005 2025-10-11,23:40:32.000,284,11004710,12765,0,1760226031,13015.99950957999,-2.317119899998943,53375.22932040001 2025-10-11,23:40:33.000,284,11004713,12445,0,1760226032,13016.12749947,-2.2043338200019207,53375.25726888001 2025-10-11,23:40:34.000,284,11004750,12245,0,1760226033,13016.235280429995,-2.1338425200010533,53375.25028176001 2025-10-11,23:40:35.000,284,11004737,12325,0,1760226034,13016.215071499995,-2.056302090000827,53375.27823024001 2025-10-11,23:40:36.000,284,11004711,12445,0,1760226035,13016.114026849995,-2.070400349999545,53375.3341272 2025-10-11,23:40:37.000,284,11004756,12645,0,1760226036,13015.911937549994,459.72515507999924,53375.38303704 2025-10-11,23:40:38.000,284,11004744,12565,0,1760226037,13015.736793489988,459.7181059499999,53375.38303704 2025-10-11,23:40:39.000,284,11004710,12725,0,1760226038,13015.541440499997,-2.0774494799989043,53375.34111432 2025-10-11,23:40:40.000,284,11004730,12765,0,1760226039,13015.399977989997,-2.105645999996341,53375.41098552 2025-10-11,23:40:41.000,284,11004717,12645,0,1760226040,13015.319142269997,-2.0915477399976226,53375.37604992001 2025-10-11,23:40:42.000,284,11004735,12485,0,1760226041,13015.292197030001,-2.063351220000186,53375.34810144001 2025-10-11,23:40:43.000,284,11004686,12685,0,1760226042,13015.245042859991,-2.014007309997396,53375.3341272 2025-10-11,23:40:44.000,284,11004728,12445,0,1760226043,13015.17094345,-1.9223686199984513,53375.34111432 2025-10-11,23:40:45.000,284,11004754,12645,0,1760226044,13015.11031666,-1.8236808000001474,53375.3341272 2025-10-11,23:40:46.000,284,11004756,12525,0,1760226045,13014.94864522,-1.6685999399996945,53375.32015296 2025-10-11,23:40:47.000,284,11004702,12525,0,1760226046,13014.80044639999,-1.5628629900020314,53375.31316584 2025-10-11,23:40:48.000,284,11004771,12765,0,1760226047,13014.645511269999,-1.485322560001805,53375.27823024001 2025-10-11,23:40:49.000,284,11004709,12485,0,1760226048,13014.598357099989,-1.4148312600009376,53375.21534616 2025-10-11,23:40:50.000,284,11004739,12885,0,1760226049,13014.578148169989,-1.3443399600000703,53375.22233328 2025-10-11,23:40:51.000,284,11004696,12725,0,1760226050,13014.632038649994,-1.3372908300007111,53375.22932040001 2025-10-11,23:40:52.000,284,11004723,12805,0,1760226051,13014.692665439994,-1.4148312600009376,53375.22233328 2025-10-11,23:40:53.000,284,11004762,12565,0,1760226052,13014.726346989999,-1.4500769099977333,53375.1943848 2025-10-11,23:40:54.000,284,11004739,12605,0,1760226053,13014.76676485,-1.5276173399979598,53375.15246208 2025-10-11,23:40:55.000,284,11004718,12485,0,1760226054,13014.726346989999,-1.5558138599953963,53375.15944920001 2025-10-11,23:40:56.000,284,11004763,12605,0,1760226055,13014.652247579994,-1.5628629900020314,53375.15944920001 2025-10-11,23:40:57.000,284,11004757,12365,0,1760226056,13014.571411859994,-1.5487647299960372,53375.1245136 2025-10-11,23:40:58.000,284,11004750,12685,0,1760226057,13014.389531489993,-1.4994208200005232,53375.1245136 2025-10-11,23:40:59.000,284,11004716,12445,0,1760226058,13014.200914809997,-1.4500769099977333,53375.08259088001 2025-10-11,23:41:00.000,284,11004713,12725,0,1760226059,13013.985352889991,-1.3443399600000703,53375.03368104 2025-10-11,23:41:01.000,284,11004692,12405,0,1760226060,13013.7899999,-1.224504749996413,53374.9847712 2025-10-11,23:41:02.000,284,11004725,12445,0,1760226061,13013.58117428999,-1.06942388999596,53374.97778408 2025-10-11,23:41:03.000,284,11004748,12645,0,1760226062,13013.45992070999,-0.9777851999970153,53374.99874544 2025-10-11,23:41:04.000,284,11004688,12685,0,1760226063,13013.352139749994,-0.8509008600012749,53374.8799644 2025-10-11,23:41:05.000,284,11004711,12605,0,1760226064,13013.291512959993,-0.7381147799969767,53374.84502880001 2025-10-11,23:41:06.000,284,11004721,12725,0,1760226065,13013.251095099993,-0.6605743499967502,53374.86599016 2025-10-11,23:41:07.000,284,11004689,12605,0,1760226066,13013.089423659992,-0.6323778299993137,53374.83804168 2025-10-11,23:41:08.000,284,11004758,12445,0,1760226067,13012.934488530002,461.2407180299997,53374.72624776001 2025-10-11,23:41:09.000,284,11004757,12445,0,1760226068,13012.658299819996,-0.5477882699997281,53374.733234880005 2025-10-11,23:41:10.000,284,11004699,12365,0,1760226069,13012.415792659995,-0.5618865299984463,53374.64938944 2025-10-11,23:41:11.000,284,11004731,12445,0,1760226070,13012.166549189998,-0.5618865299984463,53374.635415200006 2025-10-11,23:41:12.000,284,11004695,12845,0,1760226071,13011.998141440003,-0.5689356599978055,53374.60746672001 2025-10-11,23:41:13.000,284,11004735,12605,0,1760226072,13011.863415239997,-0.5830339199965238,53374.52362128 2025-10-11,23:41:14.000,284,11004692,12445,0,1760226073,13011.822997379997,-0.597132179995242,53374.565544000005 2025-10-11,23:41:15.000,284,11004726,12685,0,1760226074,13011.822997379997,461.13498108000204,53374.43977584001 2025-10-11,23:41:16.000,284,11004734,12565,0,1760226075,13011.809524759992,-0.7945078199991258,53374.4258016 2025-10-11,23:41:17.000,284,11004728,12525,0,1760226076,13011.775843210002,-0.9566378099989379,53374.38387888 2025-10-11,23:41:18.000,284,11004726,12485,0,1760226077,13011.701743799997,-1.1258169299981091,53374.34195616001 2025-10-11,23:41:19.000,284,11004690,12525,0,1760226078,13011.580490219996,-1.2315538799957721,53374.26509784 2025-10-11,23:41:20.000,284,11004672,12445,0,1760226079,13011.42555508999,-1.3443399600000703,53374.16727816 2025-10-11,23:41:21.000,284,11004690,12645,0,1760226080,13011.26388364999,-1.273848659999203,53374.10439408001 2025-10-11,23:41:22.000,284,11004667,12445,0,1760226081,13011.20999317,-1.1328660599974683,53374.03452288001 2025-10-11,23:41:23.000,284,11004733,12445,0,1760226082,13011.20325685999,-0.9284412900015013,53373.95766456001 2025-10-11,23:41:24.000,284,11004687,12645,0,1760226083,13011.12915745,-0.6182795700005954,53373.894780480005 2025-10-11,23:41:25.000,284,11004701,12485,0,1760226084,13011.075266969994,-0.4068056699979934,53373.9017676 2025-10-11,23:41:26.000,284,11004698,12685,0,1760226085,13011.034849109994,-0.2658230699962587,53373.86683200001 2025-10-11,23:41:27.000,284,11004741,12525,0,1760226086,13010.954013389994,-0.27992133000225294,53373.81792216001 2025-10-11,23:41:28.000,284,11004700,12645,0,1760226087,13010.805814569998,461.4874375799991,53373.775999440004 2025-10-11,23:41:29.000,284,11004748,12685,0,1760226088,13010.724978849998,-0.4561495800007833,53373.7620252 2025-10-11,23:41:30.000,284,11004688,12605,0,1760226089,13010.630670509992,-0.6323778299993137,53373.74805096001 2025-10-11,23:41:31.000,284,11004719,12525,0,1760226090,13010.556571100002,-0.7310656499976176,53373.71311536 2025-10-11,23:41:32.000,284,11004709,12645,0,1760226091,13010.502680619997,461.0433423900031,53373.678179760005 2025-10-11,23:41:33.000,284,11004735,12645,0,1760226092,13010.462262759997,-0.8297534699959215,53373.64324416 2025-10-11,23:41:34.000,284,11004754,12685,0,1760226093,13010.381427039996,461.00104760999966,53373.60132144001 2025-10-11,23:41:35.000,284,11004695,12565,0,1760226094,13010.307327629991,-0.8438517300019157,53373.517476 2025-10-11,23:41:36.000,284,11004708,12485,0,1760226095,13010.24670083999,460.95170370000415,53373.48254040001 2025-10-11,23:41:37.000,284,11004684,12725,0,1760226096,13010.17260143,-0.9566378099989379,53373.45459192001 2025-10-11,23:41:38.000,284,11004726,12445,0,1760226097,13010.09176571,460.7825245799977,53373.49651464 2025-10-11,23:41:39.000,284,11004700,12525,0,1760226098,13010.06482046999,-1.0905712800013134,53373.39869496 2025-10-11,23:41:40.000,284,11004725,12365,0,1760226099,13010.058084159995,-1.1046695400000317,53373.32183664 2025-10-11,23:41:41.000,284,11004667,12485,0,1760226100,13010.058084159995,-1.0976204100006726,53373.391707840005 2025-10-11,23:41:42.000,284,11004709,12525,0,1760226101,13010.11197464,-1.0764730199953192,53373.34978512 2025-10-11,23:41:43.000,284,11004728,12685,0,1760226102,13010.280382389996,-0.963686939998297,53373.28690104001 2025-10-11,23:41:44.000,284,11004692,12605,0,1760226103,13010.408372279991,-0.8438517300019157,53373.175107120005 2025-10-11,23:41:45.000,284,11004729,12405,0,1760226104,13010.536362170002,461.1561284700001,53373.21004272 2025-10-11,23:41:46.000,284,11004749,12565,0,1760226105,13010.684560989997,-0.5830339199965238,53373.175107120005 2025-10-11,23:41:47.000,284,11004711,12645,0,1760226106,13010.792341949993,-0.4561495800007833,53373.175107120005 2025-10-11,23:41:48.000,284,11004696,12565,0,1760226107,13010.886650289998,-0.3715600200011977,53373.16812000001 2025-10-11,23:41:49.000,284,11004713,12765,0,1760226108,13010.913595529993,-0.35746175999520347,53373.105235920004 2025-10-11,23:41:50.000,284,11004745,12565,0,1760226109,13010.954013389994,461.466290190001,53373.105235920004 2025-10-11,23:41:51.000,284,11004711,12365,0,1760226110,13010.940540769989,-0.3504126299958443,53373.077287440006 2025-10-11,23:41:52.000,284,11004703,12445,0,1760226111,13010.987694939999,-0.3504126299958443,53373.14017152 2025-10-11,23:41:53.000,284,11004709,12445,0,1760226112,13011.007903869999,-0.3222161099984078,53373.056326080005 2025-10-11,23:41:54.000,284,11004693,12485,0,1760226113,13011.088739589999,-0.21647916000074474,53373.007416240005 2025-10-11,23:41:55.000,284,11004691,12565,0,1760226114,13011.176311619995,-0.13188960000115912,53373.04235184 2025-10-11,23:41:56.000,284,11004739,12645,0,1760226115,13011.26388364999,461.7975993,53373.056326080005 2025-10-11,23:41:57.000,284,11004713,12525,0,1760226116,13011.257147339995,0.05843691000336548,53373.105235920004 2025-10-11,23:41:58.000,284,11004712,12605,0,1760226117,13011.277356269995,0.08663343000080204,53373.07030032001 2025-10-11,23:41:59.000,284,11004718,12405,0,1760226118,13011.28409257999,0.13597734000359196,53373.0633132 2025-10-11,23:42:00.000,284,11004699,12645,0,1760226119,13011.22346578999,0.08663343000080204,53373.01440336 2025-10-11,23:42:01.000,284,11004708,12445,0,1760226120,13011.075266969994,0.016142129999934696,53373.02139048 2025-10-11,23:42:02.000,284,11004702,12525,0,1760226121,13010.900122909989,-0.06844742999965092,53373.105235920004 2025-10-11,23:42:03.000,284,11004692,12845,0,1760226122,13010.671088369993,-0.12484047000179999,53373.105235920004 2025-10-11,23:42:04.000,284,11004700,12685,0,1760226123,13010.516153240002,-0.20238090000202646,53373.09824880001 2025-10-11,23:42:05.000,284,11004726,12605,0,1760226124,13010.388163349991,-0.23762654999882216,53373.07030032001 2025-10-11,23:42:06.000,284,11004741,12525,0,1760226125,13010.327536559991,461.69186235000234,53373.056326080005 2025-10-11,23:42:07.000,284,11004693,12605,0,1760226126,13010.300591319996,-0.06844742999965092,53373.007416240005 2025-10-11,23:42:08.000,284,11004705,12365,0,1760226127,13010.31406394,461.85399234000215,53373.02837760001 2025-10-11,23:42:09.000,284,11004710,12605,0,1760226128,13010.415108590001,0.11482994999823859,53372.95151928001 2025-10-11,23:42:10.000,284,11004738,12805,0,1760226129,13010.435317520001,0.18532124999910593,53372.958506400006 2025-10-11,23:42:11.000,284,11004733,12525,0,1760226130,13010.341009179996,0.2064686400044593,53372.89562232 2025-10-11,23:42:12.000,284,11004725,12525,0,1760226131,13010.239964529996,0.23466516000189586,53372.97946776001 2025-10-11,23:42:13.000,284,11004698,12485,0,1760226132,13010.118710949995,0.22056690000317758,53372.97248064 2025-10-11,23:42:14.000,284,11004740,12685,0,1760226133,13010.05134785,0.29810733000340406,53372.91658368 2025-10-11,23:42:15.000,284,11004679,12685,0,1760226134,13010.037875229995,0.33335298000019975,53372.909596560006 2025-10-11,23:42:16.000,284,11004717,12485,0,1760226135,13010.02440260999,0.3897460200023488,53372.89562232 2025-10-11,23:42:17.000,284,11004723,12605,0,1760226136,13010.13218357,0.4672864500025753,53372.97248064 2025-10-11,23:42:18.000,284,11004743,12445,0,1760226137,13010.199546669995,0.5448268800028018,53372.89562232 2025-10-11,23:42:19.000,284,11004712,12525,0,1760226138,13010.287118699991,0.55892514000152,53372.79780264 2025-10-11,23:42:20.000,284,11004710,12445,0,1760226139,13010.26690976999,0.6364655700017465,53372.78382840001 2025-10-11,23:42:21.000,284,11004732,12285,0,1760226140,13010.179337739995,0.6576129599998239,53372.80478976 2025-10-11,23:42:22.000,284,11004752,12645,0,1760226141,13010.058084159995,0.6223673100030283,53372.75587992 2025-10-11,23:42:23.000,284,11004740,12565,0,1760226142,13010.017666299995,0.5800725299995975,53372.7488928 2025-10-11,23:42:24.000,284,11004763,12685,0,1760226143,13009.90314902999,0.5095812299987301,53372.769854160004 2025-10-11,23:42:25.000,284,11004703,12365,0,1760226144,13009.855994859994,0.47433558000193443,53372.72793144 2025-10-11,23:42:26.000,284,11004750,12445,0,1760226145,13009.802104379989,0.3826968900029897,53372.70697008 2025-10-11,23:42:27.000,284,11004749,12525,0,1760226146,13009.82231330999,0.31220559000212234,53372.68600872 2025-10-11,23:42:28.000,284,11004741,12565,0,1760226147,13009.82231330999,0.25581254999997327,53372.6091504 2025-10-11,23:42:29.000,284,11004765,12565,0,1760226148,13009.86273116999,0.1994195099978242,53372.69998296 2025-10-11,23:42:30.000,284,11004717,12805,0,1760226149,13009.88294009999,0.11482994999823859,53372.68600872 2025-10-11,23:42:31.000,284,11004749,12765,0,1760226150,13009.90988534,0.03728951999801211,53372.58818904 2025-10-11,23:42:32.000,284,11004713,12685,0,1760226151,13009.876203789994,-0.08959481999772834,53372.58818904 2025-10-11,23:42:33.000,284,11004739,12645,0,1760226152,13009.808840689999,-0.10369307999644661,53372.63709888 2025-10-11,23:42:34.000,284,11004763,12605,0,1760226153,13009.741477589989,-0.11074220999580575,53372.63709888 2025-10-11,23:42:35.000,284,11004700,12605,0,1760226154,13009.754950209994,-0.12484047000179999,53372.64408600001 2025-10-11,23:42:36.000,284,11004704,12885,0,1760226155,13009.741477589989,-0.08959481999772834,53372.58818904 2025-10-11,23:42:37.000,284,11004716,12685,0,1760226156,13009.795368069994,-0.11074220999580575,53372.51133072 2025-10-11,23:42:38.000,284,11004742,12685,0,1760226157,13009.802104379989,-0.054349170000932645,53372.504343600005 2025-10-11,23:42:39.000,284,11004759,12645,0,1760226158,13009.84252223999,-0.08959481999772834,53372.49036936 2025-10-11,23:42:40.000,284,11004698,12525,0,1760226159,13009.86273116999,-0.16713524999795482,53372.455433760006 2025-10-11,23:42:41.000,284,11004758,12645,0,1760226160,13009.781895449989,-0.15303698999923654,53372.469408 2025-10-11,23:42:42.000,284,11004727,12605,0,1760226161,13009.761686519989,-0.06139830000029178,53372.434472400004 2025-10-11,23:42:43.000,284,11004713,12725,0,1760226162,13009.775159139994,461.83989408000343,53372.42748528001 2025-10-11,23:42:44.000,284,11004711,12485,0,1760226163,13009.734741279994,0.12187908000487369,53372.41351104 2025-10-11,23:42:45.000,284,11004746,12725,0,1760226164,13009.734741279994,0.1782721199997468,53372.37857544001 2025-10-11,23:42:46.000,284,11004709,12325,0,1760226165,13009.714532349994,0.29810733000340406,53372.32267848 2025-10-11,23:42:47.000,284,11004750,12365,0,1760226166,13009.741477589989,0.3897460200023488,53372.32267848 2025-10-11,23:42:48.000,284,11004653,12525,0,1760226167,13009.647169249998,0.453188190003857,53372.3646012 2025-10-11,23:42:49.000,284,11004722,12485,0,1760226168,13009.573069839993,0.5307286200040835,53372.336652720005 2025-10-11,23:42:50.000,284,11004732,12405,0,1760226169,13009.546124599998,0.6294164400023874,53372.25979440001 2025-10-11,23:42:51.000,284,11004733,12525,0,1760226170,13009.498970430002,462.5659544700029,53372.32267848 2025-10-11,23:42:52.000,284,11004727,12765,0,1760226171,13009.424871019997,0.8126938200002769,53372.27376864 2025-10-11,23:42:53.000,284,11004724,12485,0,1760226172,13009.424871019997,0.9184307699979399,53372.23184592001 2025-10-11,23:42:54.000,284,11004706,12285,0,1760226173,13009.438343640002,0.9536764200020116,53372.27376864 2025-10-11,23:42:55.000,284,11004737,12685,0,1760226174,13009.478761500002,0.9395781600032933,53372.23184592001 2025-10-11,23:42:56.000,284,11004727,12805,0,1760226175,13009.478761500002,0.8831851200011442,53372.21088456001 2025-10-11,23:42:57.000,284,11004734,12645,0,1760226176,13009.492234119993,0.8338412099983543,53372.168961840005 2025-10-11,23:42:58.000,284,11004750,12485,0,1760226177,13009.472025189993,0.714006000001973,53372.20389744 2025-10-11,23:42:59.000,284,11004753,12645,0,1760226178,13009.411398399992,0.6646620899991831,53372.217871680004 2025-10-11,23:43:00.000,284,11004704,12445,0,1760226179,13009.303617439997,0.60826905000431,53372.18992320001 2025-10-11,23:43:01.000,284,11004728,12605,0,1760226180,13009.195836480001,0.5871216599989566,53372.17594896 2025-10-11,23:43:02.000,284,11004746,12405,0,1760226181,13009.11500076,0.55892514000152,53372.20389744 2025-10-11,23:43:03.000,284,11004742,12485,0,1760226182,13009.020692419996,0.5659742700008792,53372.18992320001 2025-10-11,23:43:04.000,284,11004750,12525,0,1760226183,13008.97353825,0.5800725299995975,53372.10607776 2025-10-11,23:43:05.000,284,11004688,12525,0,1760226184,13008.98701086999,0.5659742700008792,53372.168961840005 2025-10-11,23:43:06.000,284,11004680,12605,0,1760226185,13009.03416504,0.5166303599980893,53372.13402624 2025-10-11,23:43:07.000,284,11004720,12565,0,1760226186,13009.121737069996,0.4461390600044979,53372.14800048 2025-10-11,23:43:08.000,284,11004752,12645,0,1760226187,13009.168891239991,0.37564776000363054,53372.16197472001 2025-10-11,23:43:09.000,284,11004748,12485,0,1760226188,13009.236254340001,0.3051564600027632,53372.14800048 2025-10-11,23:43:10.000,284,11004736,12965,0,1760226189,13009.310353749992,0.241714290001255,53372.09210352001 2025-10-11,23:43:11.000,284,11004746,12605,0,1760226190,13009.263199579997,0.16417386000102852,53372.14101336001 2025-10-11,23:43:12.000,284,11004743,12645,0,1760226191,13009.236254340001,0.10073168999952031,53372.19691032 2025-10-11,23:43:13.000,284,11004726,12765,0,1760226192,13009.195836480001,0.0795843000014429,53372.13402624 2025-10-11,23:43:14.000,284,11004691,12605,0,1760226193,13009.162154929996,0.0795843000014429,53372.17594896 2025-10-11,23:43:15.000,284,11004749,12645,0,1760226194,13009.135209690001,461.90333624999766,53372.168961840005 2025-10-11,23:43:16.000,284,11004804,12325,0,1760226195,13009.067846589991,0.10073168999952031,53372.23184592001 2025-10-11,23:43:17.000,284,11004741,12445,0,1760226196,13009.03416504,0.15712473000166938,53372.17594896 2025-10-11,23:43:18.000,284,11004684,12405,0,1760226197,13009.020692419996,0.19237037999846507,53372.18992320001 2025-10-11,23:43:19.000,284,11004681,12525,0,1760226198,13009.01395611,0.25581254999997327,53372.2248588 2025-10-11,23:43:20.000,284,11004738,12725,0,1760226199,13009.020692419996,0.25581254999997327,53372.18293608 2025-10-11,23:43:21.000,284,11004718,12525,0,1760226200,13008.98701086999,0.2840090700046858,53372.1549876 2025-10-11,23:43:22.000,284,11004741,12645,0,1760226201,13008.960065629995,0.2910582000040449,53372.2248588 2025-10-11,23:43:23.000,284,11004694,12645,0,1760226202,13008.90617514999,0.2910582000040449,53372.217871680004 2025-10-11,23:43:24.000,284,11004704,12325,0,1760226203,13008.798394189995,0.25581254999997327,53372.25979440001 2025-10-11,23:43:25.000,284,11004724,12565,0,1760226204,13008.629986439999,462.08661363000283,53372.27376864 2025-10-11,23:43:26.000,284,11004744,12605,0,1760226205,13008.454842379993,0.22056690000317758,53372.25979440001 2025-10-11,23:43:27.000,284,11004719,12565,0,1760226206,13008.272962009993,0.24876342000061413,53372.30171712 2025-10-11,23:43:28.000,284,11004726,12445,0,1760226207,13008.131499499992,0.21351777000381844,53372.2248588 2025-10-11,23:43:29.000,284,11004772,12325,0,1760226208,13008.016982230001,0.22761603000253672,53372.21088456001 2025-10-11,23:43:30.000,284,11004753,12645,0,1760226209,13007.922673889996,0.24876342000061413,53372.20389744 2025-10-11,23:43:31.000,284,11004706,12445,0,1760226210,13007.81489293,0.23466516000189586,53372.19691032 2025-10-11,23:43:32.000,284,11004738,12725,0,1760226211,13007.72732089999,0.29810733000340406,53372.23184592001 2025-10-11,23:43:33.000,284,11004702,12525,0,1760226212,13007.599331009995,0.31220559000212234,53372.19691032 2025-10-11,23:43:34.000,284,11004698,12645,0,1760226213,13007.579122079995,0.43204079999850364,53372.1549876 2025-10-11,23:43:35.000,284,11004719,12605,0,1760226214,13007.47134112,0.5166303599980893,53372.18293608 2025-10-11,23:43:36.000,284,11004743,12445,0,1760226215,13007.356823849994,0.5377777500034426,53372.168961840005 2025-10-11,23:43:37.000,284,11004764,12525,0,1760226216,13007.235570269993,0.6223673100030283,53372.17594896 2025-10-11,23:43:38.000,284,11004691,12685,0,1760226217,13007.181679789988,0.6435147000011057,53372.13402624 2025-10-11,23:43:39.000,284,11004730,12485,0,1760226218,13007.060426210002,0.7069568700026139,53372.11306488001 2025-10-11,23:43:40.000,284,11004748,12605,0,1760226219,13006.939172630002,0.7563007799981278,53372.04319368001 2025-10-11,23:43:41.000,284,11004739,12525,0,1760226220,13006.892018459992,0.8338412099983543,53372.071142160006 2025-10-11,23:43:42.000,284,11004752,12765,0,1760226221,13006.912227389992,1.024167720002879,53372.14101336001 2025-10-11,23:43:43.000,284,11004698,12605,0,1760226222,13006.757292260001,1.073511629998393,53372.03620656 2025-10-11,23:43:44.000,284,11004721,12525,0,1760226223,13006.67645654,1.1651503200046136,53371.98729672 2025-10-11,23:43:45.000,284,11004683,12765,0,1760226224,13006.54846664999,1.2285924899988458,53371.9803096 2025-10-11,23:43:46.000,284,11004756,12445,0,1760226225,13006.43394938,1.2779364000016358,53371.93838688 2025-10-11,23:43:47.000,284,11004769,12605,0,1760226226,13006.3126958,463.11578661000385,53371.94537400001 2025-10-11,23:43:48.000,284,11004703,12445,0,1760226227,13006.218387459994,1.2708872700022766,53371.92441264001 2025-10-11,23:43:49.000,284,11004753,12485,0,1760226228,13006.117342809994,1.3343294400037848,53371.87550280001 2025-10-11,23:43:50.000,284,11004753,12965,0,1760226229,13006.009561849998,1.4189190000033705,53371.8405672 2025-10-11,23:43:51.000,284,11004801,12485,0,1760226230,13006.002825539988,463.3695552900026,53371.91742552 2025-10-11,23:43:52.000,284,11004739,12525,0,1760226231,13005.969143989998,1.545803339999111,53371.8405672 2025-10-11,23:43:53.000,284,11004684,12605,0,1760226232,13005.948935059998,1.55285246999847,53371.80563160001 2025-10-11,23:43:54.000,284,11004733,12525,0,1760226233,13005.901780890003,463.3202113799998,53371.784670240006 2025-10-11,23:43:55.000,284,11004729,12645,0,1760226234,13005.881571960002,1.4541646500001661,53371.763708880004 2025-10-11,23:43:56.000,284,11004727,12445,0,1760226235,13005.841154100002,463.23562182000023,53371.77768312001 2025-10-11,23:43:57.000,284,11004812,12645,0,1760226236,13005.800736240002,1.397771609998017,53371.72877328001 2025-10-11,23:43:58.000,284,11004722,12885,0,1760226237,13005.719900520002,1.4118698700040113,53371.67986344 2025-10-11,23:43:59.000,284,11004774,12285,0,1760226238,13005.618855870001,1.5387542099997518,53371.74973464 2025-10-11,23:44:00.000,284,11004744,12725,0,1760226239,13005.558229080001,1.6374420299980557,53371.65890208001 2025-10-11,23:44:01.000,284,11004766,12205,0,1760226240,13005.585174319996,1.7431789800029946,53371.6309536 2025-10-11,23:44:02.000,284,11004715,12765,0,1760226241,13005.538020150001,1.9264563600008842,53371.6309536 2025-10-11,23:44:03.000,284,11004744,12725,0,1760226242,13005.517811220001,2.0392424399979063,53371.616979360006 2025-10-11,23:44:04.000,284,11004800,12845,0,1760226243,13005.450448119991,2.1661267800009227,53371.58204376 2025-10-11,23:44:05.000,284,11004703,13005,0,1760226244,13005.4369755,2.278912859997945,53371.53313392 2025-10-11,23:44:06.000,284,11004767,12645,0,1760226245,13005.342667159995,464.1943035000004,53371.56108240001 2025-10-11,23:44:07.000,284,11004770,12445,0,1760226246,13005.28877667999,2.3071093800026574,53371.54012104001 2025-10-11,23:44:08.000,284,11004760,12285,0,1760226247,13005.241622509995,2.23661808000179,53371.53313392 2025-10-11,23:44:09.000,284,11004741,12565,0,1760226248,13005.15405048,2.1520285200022045,53371.54012104001 2025-10-11,23:44:10.000,284,11004712,12525,0,1760226249,13005.11363262,2.067438960002619,53371.49121120001 2025-10-11,23:44:11.000,284,11004750,12365,0,1760226250,13005.02606058999,1.8912107100040885,53371.5261468 2025-10-11,23:44:12.000,284,11004762,12605,0,1760226251,13004.972170109999,1.813670280003862,53371.51217256 2025-10-11,23:44:13.000,284,11004759,12685,0,1760226252,13004.992379039999,1.764326370001072,53371.51217256 2025-10-11,23:44:14.000,284,11004761,12485,0,1760226253,13005.05300583,1.757277240001713,53371.54012104001 2025-10-11,23:44:15.000,284,11004744,12445,0,1760226254,13005.07321476,1.7995720199978678,53371.46326272 2025-10-11,23:44:16.000,284,11004728,12645,0,1760226255,13005.15405048,1.8841615800047293,53371.51217256 2025-10-11,23:44:17.000,284,11004737,12565,0,1760226256,13005.221413579995,1.9617020099976799,53371.54012104001 2025-10-11,23:44:18.000,284,11004749,12445,0,1760226257,13005.20794095999,2.032193309998547,53371.547108160004 2025-10-11,23:44:19.000,284,11004791,12725,0,1760226258,13005.2348862,2.067438960002619,53371.5261468 2025-10-11,23:44:20.000,284,11004751,12725,0,1760226259,13005.2348862,463.9828295999978,53371.47024984001 2025-10-11,23:44:21.000,284,11004770,12445,0,1760226260,13005.241622509995,2.1520285200022045,53371.49121120001 2025-10-11,23:44:22.000,284,11004753,12605,0,1760226261,13005.26856774999,2.173175910000282,53371.48422408 2025-10-11,23:44:23.000,284,11004724,12365,0,1760226262,13005.302249299995,2.2507163400005084,53371.51915968001 2025-10-11,23:44:24.000,284,11004783,12685,0,1760226263,13005.322458229995,2.23661808000179,53371.46326272 2025-10-11,23:44:25.000,284,11004780,12605,0,1760226264,13005.322458229995,2.28596199000458,53371.48422408 2025-10-11,23:44:26.000,284,11004785,12445,0,1760226265,13005.34940346999,2.335305900000094,53371.48422408 2025-10-11,23:44:27.000,284,11004783,12205,0,1760226266,13005.302249299995,2.3494041599988122,53371.49121120001 2025-10-11,23:44:28.000,284,11004728,12365,0,1760226267,13005.25509513,2.3564532899981714,53371.46326272 2025-10-11,23:44:29.000,284,11004751,12485,0,1760226268,13005.201204649995,2.3212076400013757,53371.51915968001 2025-10-11,23:44:30.000,284,11004752,12845,0,1760226269,13005.13384155,2.3212076400013757,53371.47723696 2025-10-11,23:44:31.000,284,11004781,12805,0,1760226270,13005.13384155,2.3071093800026574,53371.498198320005 2025-10-11,23:44:32.000,284,11004805,12605,0,1760226271,13005.120368929995,2.2507163400005084,53371.498198320005 2025-10-11,23:44:33.000,284,11004753,12445,0,1760226272,13005.06647844999,2.3212076400013757,53371.54012104001 2025-10-11,23:44:34.000,284,11004749,12605,0,1760226273,13005.05300583,2.391698940002243,53371.51915968001 2025-10-11,23:44:35.000,284,11004785,12685,0,1760226274,13005.039533209994,2.4762885000018287,53371.5261468 2025-10-11,23:44:36.000,284,11004763,12285,0,1760226275,13005.032796899999,2.5256324100046186,53371.49121120001 2025-10-11,23:44:37.000,284,11004743,12485,0,1760226276,13005.11363262,2.6172711000035633,53371.53313392 2025-10-11,23:44:38.000,284,11004747,12685,0,1760226277,13005.14731416999,2.69481153000379,53371.568069520006 2025-10-11,23:44:39.000,284,11004748,12325,0,1760226278,13005.22814988999,2.69481153000379,53371.53313392 2025-10-11,23:44:40.000,284,11004779,12525,0,1760226279,13005.25509513,2.6807132699977956,53371.46326272 2025-10-11,23:44:41.000,284,11004808,12445,0,1760226280,13005.27530406,2.553828930002055,53371.51915968001 2025-10-11,23:44:42.000,284,11004762,12725,0,1760226281,13005.241622509995,2.4762885000018287,53371.51915968001 2025-10-11,23:44:43.000,284,11004738,12525,0,1760226282,13005.160786789995,2.4198954599996796,53371.56108240001 2025-10-11,23:44:44.000,284,11004754,12645,0,1760226283,13005.11363262,2.433993719998398,53371.60300512 2025-10-11,23:44:45.000,284,11004751,12365,0,1760226284,13005.032796899999,2.546779800002696,53371.616979360006 2025-10-11,23:44:46.000,284,11004748,12685,0,1760226285,13005.06647844999,2.6313693600022816,53371.58204376 2025-10-11,23:44:47.000,284,11004733,12485,0,1760226286,13005.100159999995,2.69481153000379,53371.56108240001 2025-10-11,23:44:48.000,284,11004799,12405,0,1760226287,13005.120368929995,2.7230080500012264,53371.5261468 2025-10-11,23:44:49.000,284,11004765,12725,0,1760226288,13005.059742139994,2.69481153000379,53371.51217256 2025-10-11,23:44:50.000,284,11004738,12645,0,1760226289,13005.012587969999,2.6243202300029225,53371.50518544 2025-10-11,23:44:51.000,284,11004811,12605,0,1760226290,13004.864389149989,2.553828930002055,53371.5261468 2025-10-11,23:44:52.000,284,11004779,12605,0,1760226291,13004.743135569988,2.5326815400039777,53371.54012104001 2025-10-11,23:44:53.000,284,11004774,12485,0,1760226292,13004.682508780003,464.4833178300032,53371.58204376 2025-10-11,23:44:54.000,284,11004748,12365,0,1760226293,13004.682508780003,2.7300571800005855,53371.50518544 2025-10-11,23:44:55.000,284,11004729,12365,0,1760226294,13004.770080809998,2.8357941299982485,53371.49121120001 2025-10-11,23:44:56.000,284,11004772,12485,0,1760226295,13004.871125459998,2.8428432600048836,53371.547108160004 2025-10-11,23:44:57.000,284,11004749,12285,0,1760226296,13004.992379039999,2.800548480001453,53371.51217256 2025-10-11,23:44:58.000,284,11004747,12525,0,1760226297,13005.13384155,2.69481153000379,53371.55409528 2025-10-11,23:44:59.000,284,11004778,12605,0,1760226298,13005.14731416999,2.5115341499986243,53371.5261468 2025-10-11,23:45:00.000,284,11004764,12765,0,1760226299,13005.079951069994,2.3776006800035248,53371.498198320005 2025-10-11,23:45:01.000,284,11004799,12485,0,1760226300,13004.945224869989,2.293011120003939,53371.568069520006 2025-10-11,23:45:02.000,284,11004755,12485,0,1760226301,13004.810498669998,2.23661808000179,53371.56108240001 2025-10-11,23:45:03.000,284,11004756,12485,0,1760226302,13004.695981399993,2.229568950002431,53371.50518544 2025-10-11,23:45:04.000,284,11004751,12445,0,1760226303,13004.662299850002,2.293011120003939,53371.50518544 2025-10-11,23:45:05.000,284,11004759,12685,0,1760226304,13004.689245089998,2.3071093800026574,53371.498198320005 2025-10-11,23:45:06.000,284,11004779,12645,0,1760226305,13004.770080809998,2.2648145999992266,53371.47024984001 2025-10-11,23:45:07.000,284,11004772,12365,0,1760226306,13004.911543319999,463.9828295999978,53371.498198320005 2025-10-11,23:45:08.000,284,11004745,12645,0,1760226307,13005.012587969999,1.9617020099976799,53371.48422408 2025-10-11,23:45:09.000,284,11004738,12325,0,1760226308,13005.07321476,1.7925228899985086,53371.49121120001 2025-10-11,23:45:10.000,284,11004765,12645,0,1760226309,13005.08668737999,463.5175870200037,53371.44230136001 2025-10-11,23:45:11.000,284,11004787,12605,0,1760226310,13005.05300583,1.5880981200025417,53371.46326272 2025-10-11,23:45:12.000,284,11004727,12325,0,1760226311,13005.05300583,1.609245510000619,53371.4562756 2025-10-11,23:45:13.000,284,11004744,12685,0,1760226312,13005.04626951999,1.6797368100014864,53371.428327120004 2025-10-11,23:45:14.000,284,11004783,12285,0,1760226313,13005.10689630999,1.7784246299997903,53371.43531424 2025-10-11,23:45:15.000,284,11004777,12485,0,1760226314,13005.201204649995,1.870063319998735,53371.40736576 2025-10-11,23:45:16.000,284,11004805,12565,0,1760226315,13005.403293949996,1.9123581000021659,53371.428327120004 2025-10-11,23:45:17.000,284,11004795,12445,0,1760226316,13005.504338599996,1.8982598400034476,53371.4562756 2025-10-11,23:45:18.000,284,11004785,12605,0,1760226317,13005.564965389996,1.8982598400034476,53371.47024984001 2025-10-11,23:45:19.000,284,11004753,12365,0,1760226318,13005.504338599996,1.8489159300006577,53371.53313392 2025-10-11,23:45:20.000,284,11004728,12565,0,1760226319,13005.37634871,1.870063319998735,53371.47723696 2025-10-11,23:45:21.000,284,11004792,12645,0,1760226320,13005.26856774999,1.863014189999376,53371.47024984001 2025-10-11,23:45:22.000,284,11004756,12685,0,1760226321,13005.21467727,1.919407230001525,53371.49121120001 2025-10-11,23:45:23.000,284,11004782,12525,0,1760226322,13005.24835881999,1.9617020099976799,53371.46326272 2025-10-11,23:45:24.000,284,11004783,12485,0,1760226323,13005.30898560999,2.081537220001337,53371.47723696 2025-10-11,23:45:25.000,284,11004775,12565,0,1760226324,13005.45718443,463.90528917000483,53371.47723696 2025-10-11,23:45:26.000,284,11004765,12765,0,1760226325,13005.645801109997,2.032193309998547,53371.43531424 2025-10-11,23:45:27.000,284,11004770,12565,0,1760226326,13005.760318380002,1.9476037499989616,53371.49121120001 2025-10-11,23:45:28.000,284,11004765,12405,0,1760226327,13005.746845759997,1.8277685400025803,53371.51217256 2025-10-11,23:45:29.000,284,11004757,12325,0,1760226328,13005.740109450002,463.60922571000265,53371.47024984001 2025-10-11,23:45:30.000,284,11004775,12405,0,1760226329,13005.699691590002,1.7149824599982821,53371.547108160004 2025-10-11,23:45:31.000,284,11004794,12445,0,1760226330,13005.713164209992,1.7220315900049172,53371.547108160004 2025-10-11,23:45:32.000,284,11004764,12445,0,1760226331,13005.713164209992,1.7713755000004312,53371.50518544 2025-10-11,23:45:33.000,284,11004779,12485,0,1760226332,13005.773790999992,1.8418668000012985,53371.568069520006 2025-10-11,23:45:34.000,284,11004767,12445,0,1760226333,13005.787263619997,1.8841615800047293,53371.46326272 2025-10-11,23:45:35.000,284,11004776,12805,0,1760226334,13005.841154100002,1.8912107100040885,53371.50518544 2025-10-11,23:45:36.000,284,11004840,12565,0,1760226335,13005.962407679988,1.919407230001525,53371.46326272 2025-10-11,23:45:37.000,284,11004759,12525,0,1760226336,13006.049979709998,1.8982598400034476,53371.50518544 2025-10-11,23:45:38.000,284,11004779,12285,0,1760226337,13006.151024359999,1.870063319998735,53371.54012104001 2025-10-11,23:45:39.000,284,11004801,12485,0,1760226338,13006.25206901,1.8489159300006577,53371.547108160004 2025-10-11,23:45:40.000,284,11004790,12685,0,1760226339,13006.32616841999,1.7713755000004312,53371.55409528 2025-10-11,23:45:41.000,284,11004795,12525,0,1760226340,13006.359849969995,1.6867859400008456,53371.55409528 2025-10-11,23:45:42.000,284,11004781,12965,0,1760226341,13006.43394938,1.5739998600038234,53371.58204376 2025-10-11,23:45:43.000,284,11004741,12405,0,1760226342,13006.460894619995,1.5176068200016744,53371.62396648 2025-10-11,23:45:44.000,284,11004787,12365,0,1760226343,13006.49457617,1.447115520000807,53371.62396648 2025-10-11,23:45:45.000,284,11004753,12645,0,1760226344,13006.521521409995,1.4330172600020887,53371.64492784 2025-10-11,23:45:46.000,284,11004750,12485,0,1760226345,13006.629302369991,1.4259681300027296,53371.67287632 2025-10-11,23:45:47.000,284,11004781,12485,0,1760226346,13006.703401779996,1.4823611700048787,53371.67287632 2025-10-11,23:45:48.000,284,11004738,12285,0,1760226347,13006.790973809992,1.5246559500010335,53371.60999224001 2025-10-11,23:45:49.000,284,11004762,12565,0,1760226348,13006.878545840002,1.5317050800003926,53371.67287632 2025-10-11,23:45:50.000,284,11004773,12445,0,1760226349,13006.858336910002,1.545803339999111,53371.72178616 2025-10-11,23:45:51.000,284,11004798,12605,0,1760226350,13006.784237499996,1.4823611700048787,53371.72877328001 2025-10-11,23:45:52.000,284,11004799,12805,0,1760226351,13006.689929159991,1.4330172600020887,53371.770696 2025-10-11,23:45:53.000,284,11004775,12285,0,1760226352,13006.58888450999,1.3484277000025031,53371.79165736 2025-10-11,23:45:54.000,284,11004754,12605,0,1760226353,13006.56867557999,1.3554768300018623,53371.75672176001 2025-10-11,23:45:55.000,284,11004755,12725,0,1760226354,13006.57541189,1.341378570003144,53371.79864448 2025-10-11,23:45:56.000,284,11004804,12605,0,1760226355,13006.750555949991,1.3484277000025031,53371.79864448 2025-10-11,23:45:57.000,284,11004789,12725,0,1760226356,13006.898754770002,1.3836733499992988,53371.79864448 2025-10-11,23:45:58.000,284,11004768,12445,0,1760226357,13007.073898829993,1.4330172600020887,53371.81261872 2025-10-11,23:45:59.000,284,11004770,12325,0,1760226358,13007.262515509989,1.3836733499992988,53371.86152856 2025-10-11,23:46:00.000,284,11004755,12565,0,1760226359,13007.363560159989,1.2567890100035584,53371.86152856 2025-10-11,23:46:01.000,284,11004788,12205,0,1760226360,13007.42418694999,1.073511629998393,53371.903451280006 2025-10-11,23:46:02.000,284,11004753,12605,0,1760226361,13007.478077429994,0.8902342500005034,53371.92441264001 2025-10-11,23:46:03.000,284,11004780,12645,0,1760226362,13007.55217684,0.7281042600006913,53371.952361120006 2025-10-11,23:46:04.000,284,11004800,12365,0,1760226363,13007.58585838999,0.6153181800036691,53372.02223232001 2025-10-11,23:46:05.000,284,11004769,12645,0,1760226364,13007.69363935,462.43202100000053,53372.04319368001 2025-10-11,23:46:06.000,284,11004807,12805,0,1760226365,13007.72732089999,0.6364655700017465,53372.10607776 2025-10-11,23:46:07.000,284,11004741,12445,0,1760226366,13007.80815661999,0.6928586100038956,53372.0851164 2025-10-11,23:46:08.000,284,11004761,12485,0,1760226367,13007.821629239996,462.59415099000034,53372.14800048 2025-10-11,23:46:09.000,284,11004769,12645,0,1760226368,13007.77447507,0.7985955600015586,53372.14101336001 2025-10-11,23:46:10.000,284,11004723,12725,0,1760226369,13007.69363935,0.8408903399977135,53372.14101336001 2025-10-11,23:46:11.000,284,11004722,12365,0,1760226370,13007.58585838999,0.8338412099983543,53372.18992320001 2025-10-11,23:46:12.000,284,11004796,12645,0,1760226371,13007.518495289994,0.8126938200002769,53372.238833040006 2025-10-11,23:46:13.000,284,11004782,12485,0,1760226372,13007.47134112,0.8267920799989952,53372.28075576001 2025-10-11,23:46:14.000,284,11004779,12445,0,1760226373,13007.40397801999,0.8620377300030668,53372.27376864 2025-10-11,23:46:15.000,284,11004765,12645,0,1760226374,13007.323142299989,0.8620377300030668,53372.31569136 2025-10-11,23:46:16.000,284,11004795,12565,0,1760226375,13007.343351229989,0.925479900004575,53372.32267848 2025-10-11,23:46:17.000,284,11004724,12445,0,1760226376,13007.255779199993,0.9959711999981664,53372.30171712 2025-10-11,23:46:18.000,284,11004797,12445,0,1760226377,13007.228833959998,1.1158064100018237,53372.27376864 2025-10-11,23:46:19.000,284,11004752,12605,0,1760226378,13007.174943479993,1.2497398800041992,53372.287742880006 2025-10-11,23:46:20.000,284,11004720,12445,0,1760226379,13007.154734549993,1.3695750900005805,53372.3646012 2025-10-11,23:46:21.000,284,11004804,12445,0,1760226380,13007.168207169998,463.2708674700043,53372.32267848 2025-10-11,23:46:22.000,284,11004714,12365,0,1760226381,13007.188416099998,1.4823611700048787,53372.32966560001 2025-10-11,23:46:23.000,284,11004777,12765,0,1760226382,13007.134525619993,1.4753120399982436,53372.37158832 2025-10-11,23:46:24.000,284,11004767,12605,0,1760226383,13007.053689899993,1.4612137799995253,53372.39953680001 2025-10-11,23:46:25.000,284,11004796,12765,0,1760226384,13006.993063109992,1.4330172600020887,53372.37158832 2025-10-11,23:46:26.000,284,11004772,12605,0,1760226385,13006.945908939997,1.3836733499992988,53372.406523920006 2025-10-11,23:46:27.000,284,11004742,12445,0,1760226386,13006.925700009997,1.4048207400046522,53372.37857544001 2025-10-11,23:46:28.000,284,11004772,12645,0,1760226387,13006.898754770002,463.23562182000023,53372.41351104 2025-10-11,23:46:29.000,284,11004738,12685,0,1760226388,13006.851600599992,1.4330172600020887,53372.37158832 2025-10-11,23:46:30.000,284,11004787,12405,0,1760226389,13006.811182739992,1.4894103000042378,53372.41351104 2025-10-11,23:46:31.000,284,11004720,12725,0,1760226390,13006.67645654,1.5387542099997518,53372.3646012 2025-10-11,23:46:32.000,284,11004704,12525,0,1760226391,13006.54846664999,1.5599015999978292,53372.42049816 2025-10-11,23:46:33.000,284,11004812,12765,0,1760226392,13006.40700413999,1.6374420299980557,53372.34363984 2025-10-11,23:46:34.000,284,11004749,12685,0,1760226393,13006.3126958,1.7854737599991495,53372.434472400004 2025-10-11,23:46:35.000,284,11004778,12685,0,1760226394,13006.191442219999,1.870063319998735,53372.434472400004 2025-10-11,23:46:36.000,284,11004785,12645,0,1760226395,13006.124079119989,1.9335054900002433,53372.336652720005 2025-10-11,23:46:37.000,284,11004737,12445,0,1760226396,13006.049979709998,2.032193309998547,53372.39254968 2025-10-11,23:46:38.000,284,11004785,12405,0,1760226397,13005.989352919998,2.0039967900011106,53372.39953680001 2025-10-11,23:46:39.000,284,11004719,12365,0,1760226398,13005.942198749988,1.9476037499989616,53372.35761408001 2025-10-11,23:46:40.000,284,11004810,12605,0,1760226399,13005.895044579993,1.863014189999376,53372.35761408001 2025-10-11,23:46:41.000,284,11004759,12725,0,1760226400,13005.915253509993,1.8066211500045029,53372.32267848 2025-10-11,23:46:42.000,284,11004765,12445,0,1760226401,13005.915253509993,1.7431789800029946,53372.29473 2025-10-11,23:46:43.000,284,11004785,12445,0,1760226402,13005.854626719993,1.7008841999995639,53372.287742880006 2025-10-11,23:46:44.000,284,11004733,12565,0,1760226403,13005.854626719993,1.7713755000004312,53372.28075576001 2025-10-11,23:46:45.000,284,11004799,12285,0,1760226404,13005.820945170002,1.8348176700019394,53372.25280728 2025-10-11,23:46:46.000,284,11004772,12565,0,1760226405,13005.773790999992,463.79250309000054,53372.238833040006 2025-10-11,23:46:47.000,284,11004783,12805,0,1760226406,13005.807472549997,1.9969476600017515,53372.217871680004 2025-10-11,23:46:48.000,284,11004756,12525,0,1760226407,13005.827681479997,2.0462915700045414,53372.12703912 2025-10-11,23:46:49.000,284,11004768,12645,0,1760226408,13005.800736240002,2.032193309998547,53372.16197472001 2025-10-11,23:46:50.000,284,11004783,12605,0,1760226409,13005.807472549997,1.9898985300023924,53372.16197472001 2025-10-11,23:46:51.000,284,11004779,12645,0,1760226410,13005.780527310002,1.919407230001525,53372.13402624 2025-10-11,23:46:52.000,284,11004771,12805,0,1760226411,13005.746845759997,1.8418668000012985,53372.13402624 2025-10-11,23:46:53.000,284,11004726,12485,0,1760226412,13005.733373139992,1.7995720199978678,53372.1549876 2025-10-11,23:46:54.000,284,11004752,12605,0,1760226413,13005.692955279992,463.6797170100035,53372.099090640004 2025-10-11,23:46:55.000,284,11004756,12445,0,1760226414,13005.645801109997,1.8489159300006577,53372.11306488001 2025-10-11,23:46:56.000,284,11004746,12285,0,1760226415,13005.598646940001,1.9123581000021659,53372.09210352001 2025-10-11,23:46:57.000,284,11004752,12445,0,1760226416,13005.531283839991,1.968751140004315,53372.04319368001 2025-10-11,23:46:58.000,284,11004753,12485,0,1760226417,13005.470657049991,1.9969476600017515,53372.071142160006 2025-10-11,23:46:59.000,284,11004768,12725,0,1760226418,13005.34940346999,2.074488090001978,53372.0152452 2025-10-11,23:47:00.000,284,11004775,12565,0,1760226419,13005.22814988999,2.116782869998133,53371.97332248001 2025-10-11,23:47:01.000,284,11004729,12845,0,1760226420,13005.15405048,2.1097337399987737,53371.96633536 2025-10-11,23:47:02.000,284,11004761,12405,0,1760226421,13005.07321476,2.1026846099994145,53371.93838688 2025-10-11,23:47:03.000,284,11004750,12565,0,1760226422,13005.032796899999,2.137930260003486,53371.882489920004 2025-10-11,23:47:04.000,284,11004778,12485,0,1760226423,13004.992379039999,464.03922263999993,53371.89646416001 2025-10-11,23:47:05.000,284,11004750,12605,0,1760226424,13004.931752249999,2.180225039999641,53371.96633536 2025-10-11,23:47:06.000,284,11004733,12445,0,1760226425,13004.891334389999,2.2084215600043535,53371.931399760004 2025-10-11,23:47:07.000,284,11004728,12565,0,1760226426,13004.830707599998,2.278912859997945,53371.86152856 2025-10-11,23:47:08.000,284,11004780,12645,0,1760226427,13004.783553429988,2.3705515500041656,53371.81960584 2025-10-11,23:47:09.000,284,11004697,12285,0,1760226428,13004.675772469993,464.26479480000125,53371.79864448 2025-10-11,23:47:10.000,284,11004773,12445,0,1760226429,13004.554518889992,2.448091980004392,53371.784670240006 2025-10-11,23:47:11.000,284,11004770,12205,0,1760226430,13004.406320069997,2.539730670003337,53371.665889200005 2025-10-11,23:47:12.000,284,11004738,12605,0,1760226431,13004.298539110001,2.5608780600014143,53371.67287632 2025-10-11,23:47:13.000,284,11004726,12525,0,1760226432,13004.204230769996,2.5820254499994917,53371.65191496 2025-10-11,23:47:14.000,284,11004742,12605,0,1760226433,13004.05603195,2.546779800002696,53371.57505664 2025-10-11,23:47:15.000,284,11004756,12645,0,1760226434,13003.961723609995,2.5256324100046186,53371.547108160004 2025-10-11,23:47:16.000,284,11004711,12325,0,1760226435,13003.779843239994,2.4198954599996796,53371.51217256 2025-10-11,23:47:17.000,284,11004756,12565,0,1760226436,13003.645117039989,2.3000602500032983,53371.47723696 2025-10-11,23:47:18.000,284,11004751,12605,0,1760226437,13003.510390839998,2.2084215600043535,53371.49121120001 2025-10-11,23:47:19.000,284,11004740,12285,0,1760226438,13003.395873569993,2.130881130004127,53371.40736576 2025-10-11,23:47:20.000,284,11004735,12845,0,1760226439,13003.341983090002,2.116782869998133,53371.37243016001 2025-10-11,23:47:21.000,284,11004765,12725,0,1760226440,13003.321774160002,2.116782869998133,53371.3165332 2025-10-11,23:47:22.000,284,11004750,12645,0,1760226441,13003.368928329997,2.1590776500015636,53371.33749456 2025-10-11,23:47:23.000,284,11004735,12365,0,1760226442,13003.375664639992,2.1520285200022045,53371.29557184 2025-10-11,23:47:24.000,284,11004719,12445,0,1760226443,13003.335246779992,2.0533407000039006,53371.21871352 2025-10-11,23:47:25.000,284,11004762,12725,0,1760226444,13003.288092609997,1.9617020099976799,53371.23967488 2025-10-11,23:47:26.000,284,11004769,12685,0,1760226445,13003.193784269992,1.8066211500045029,53371.18377792001 2025-10-11,23:47:27.000,284,11004756,12645,0,1760226446,13003.05905807,1.6303928999986965,53371.10691960001 2025-10-11,23:47:28.000,284,11004750,12645,0,1760226447,13002.93106817999,1.503508560002956,53371.12089384 2025-10-11,23:47:29.000,284,11004778,12525,0,1760226448,13002.782869359995,1.397771609998017,53371.044035520004 2025-10-11,23:47:30.000,284,11004790,12685,0,1760226449,13002.60772529999,1.3554768300018623,53371.05800976001 2025-10-11,23:47:31.000,284,11004783,12805,0,1760226450,13002.540362199994,1.3554768300018623,53371.00909992 2025-10-11,23:47:32.000,284,11004764,12805,0,1760226451,13002.540362199994,1.4330172600020887,53370.95320296 2025-10-11,23:47:33.000,284,11004779,12485,0,1760226452,13002.560571129994,1.5317050800003926,53370.9322416 2025-10-11,23:47:34.000,284,11004788,12925,0,1760226453,13002.6750884,1.5387542099997518,53370.85538328 2025-10-11,23:47:35.000,284,11004719,12605,0,1760226454,13002.74918780999,1.545803339999111,53370.84839616001 2025-10-11,23:47:36.000,284,11004766,12605,0,1760226455,13002.762660429995,1.5246559500010335,53370.82044768001 2025-10-11,23:47:37.000,284,11004751,12605,0,1760226456,13002.78960566999,1.4189190000033705,53370.80647344 2025-10-11,23:47:38.000,284,11004763,12805,0,1760226457,13002.722242569995,1.186297710002691,53370.73660224 2025-10-11,23:47:39.000,284,11004789,12685,0,1760226458,13002.681824709995,1.0100694600041606,53370.75057648001 2025-10-11,23:47:40.000,284,11004745,12525,0,1760226459,13002.702033639995,462.6293966400044,53370.66673104 2025-10-11,23:47:41.000,284,11004719,12685,0,1760226460,13002.661615779994,0.6646620899991831,53370.68070528001 2025-10-11,23:47:42.000,284,11004772,12725,0,1760226461,13002.63467054,0.6717112199985422,53370.60384696001 2025-10-11,23:47:43.000,284,11004781,12805,0,1760226462,13002.61446161,0.6787603499979014,53370.58288560001 2025-10-11,23:47:44.000,284,11004785,12405,0,1760226463,13002.64814315999,0.8620377300030668,53370.60384696001 2025-10-11,23:47:45.000,284,11004785,12645,0,1760226464,13002.64814315999,0.9889220699988073,53370.58288560001 2025-10-11,23:47:46.000,284,11004760,12485,0,1760226465,13002.69529733,1.0594133699996746,53370.492053040005 2025-10-11,23:47:47.000,284,11004747,12485,0,1760226466,13002.722242569995,1.0594133699996746,53370.51301440001 2025-10-11,23:47:48.000,284,11004757,12525,0,1760226467,13002.702033639995,0.8972833799998625,53370.4780788 2025-10-11,23:47:49.000,284,11004769,12485,0,1760226468,13002.6750884,0.6717112199985422,53370.422181840004 2025-10-11,23:47:50.000,284,11004761,12445,0,1760226469,13002.63467054,0.41089341000042623,53370.45013032 2025-10-11,23:47:51.000,284,11004806,12565,0,1760226470,13002.621197919994,0.1782721199997468,53370.46410456001 2025-10-11,23:47:52.000,284,11004797,12365,0,1760226471,13002.553834819999,-0.012054389997501858,53370.492053040005 2025-10-11,23:47:53.000,284,11004798,12605,0,1760226472,13002.540362199994,-0.08959481999772834,53370.38025912 2025-10-11,23:47:54.000,284,11004737,12325,0,1760226473,13002.553834819999,461.7341571299985,53370.38025912 2025-10-11,23:47:55.000,284,11004735,12485,0,1760226474,13002.60772529999,0.009093000000575557,53370.34532352001 2025-10-11,23:47:56.000,284,11004743,12405,0,1760226475,13002.641406849994,0.11482994999823859,53370.3034008 2025-10-11,23:47:57.000,284,11004703,12565,0,1760226476,13002.65487947,0.25581254999997327,53370.31737504001 2025-10-11,23:47:58.000,284,11004725,12365,0,1760226477,13002.600988989994,0.2910582000040449,53370.21256824 2025-10-11,23:47:59.000,284,11004752,12645,0,1760226478,13002.533625889999,0.25581254999997327,53370.26147808 2025-10-11,23:48:00.000,284,11004760,12445,0,1760226479,13002.371954449998,0.11482994999823859,53370.21955536001 2025-10-11,23:48:01.000,284,11004753,12365,0,1760226480,13002.243964560002,-0.06844742999965092,53370.17064552 2025-10-11,23:48:02.000,284,11004728,12565,0,1760226481,13002.142919910002,-0.21647916000074474,53370.19160688 2025-10-11,23:48:03.000,284,11004722,12605,0,1760226482,13002.055347879992,461.466290190001,53370.14968416001 2025-10-11,23:48:04.000,284,11004738,12805,0,1760226483,13002.102502050002,-0.36451089000183856,53370.12872280001 2025-10-11,23:48:05.000,284,11004783,12325,0,1760226484,13002.237228249993,-0.3927074099992751,53370.107761440006 2025-10-11,23:48:06.000,284,11004744,12405,0,1760226485,13002.398899689993,-0.2940195900009712,53370.03090312001 2025-10-11,23:48:07.000,284,11004730,12405,0,1760226486,13002.61446161,-0.21647916000074474,53370.023916 2025-10-11,23:48:08.000,284,11004718,12725,0,1760226487,13002.77613305,-0.18828263999603223,53370.00994176001 2025-10-11,23:48:09.000,284,11004791,12285,0,1760226488,13002.87044138999,-0.18828263999603223,53370.00295464 2025-10-11,23:48:10.000,284,11004731,12485,0,1760226489,13002.8771777,-0.23762654999882216,53369.99596752 2025-10-11,23:48:11.000,284,11004789,12645,0,1760226490,13002.762660429995,-0.31516697999904864,53369.97500616 2025-10-11,23:48:12.000,284,11004734,12645,0,1760226491,13002.574043749999,-0.4279530599960708,53369.97500616 2025-10-11,23:48:13.000,284,11004754,12725,0,1760226492,13002.378690759993,-0.5618865299984463,53369.98199328001 2025-10-11,23:48:14.000,284,11004776,12405,0,1760226493,13002.243964560002,-0.6676234799961094,53369.92609632 2025-10-11,23:48:15.000,284,11004776,12445,0,1760226494,13002.122710980002,-0.7804095600004075,53369.92609632 2025-10-11,23:48:16.000,284,11004784,12605,0,1760226495,13002.122710980002,-0.9284412900015013,53369.89814784 2025-10-11,23:48:17.000,284,11004793,12565,0,1760226496,13002.149656219997,-0.9989325899950927,53369.86321224001 2025-10-11,23:48:18.000,284,11004710,12605,0,1760226497,13002.230491939998,460.74022980000154,53369.85622512 2025-10-11,23:48:19.000,284,11004762,12605,0,1760226498,13002.324800279988,-1.0764730199953192,53369.83526376 2025-10-11,23:48:20.000,284,11004726,12285,0,1760226499,13002.378690759993,-1.0482764999978826,53369.821289520005 2025-10-11,23:48:21.000,284,11004752,12485,0,1760226500,13002.318063969993,-1.013030850001087,53369.79334104001 2025-10-11,23:48:22.000,284,11004750,12325,0,1760226501,13002.264173490003,-0.9495886799995787,53369.702508480004 2025-10-11,23:48:23.000,284,11004749,12445,0,1760226502,13002.136183599992,-1.0059817200017278,53369.772379680006 2025-10-11,23:48:24.000,284,11004734,12765,0,1760226503,13002.014930019992,-1.020079980000446,53369.68853424 2025-10-11,23:48:25.000,284,11004713,12405,0,1760226504,13001.961039540001,-1.11876779999875,53369.71648272001 2025-10-11,23:48:26.000,284,11004735,12485,0,1760226505,13001.961039540001,-1.1822099700002582,53369.67456000001 2025-10-11,23:48:27.000,284,11004709,12685,0,1760226506,13002.001457400002,-1.3584382199987886,53369.66757288 2025-10-11,23:48:28.000,284,11004772,12525,0,1760226507,13002.082293120002,-1.4712242999958107,53369.6396244 2025-10-11,23:48:29.000,284,11004717,12645,0,1760226508,13002.109238359997,460.24679070000275,53369.5697532 2025-10-11,23:48:30.000,284,11004787,12845,0,1760226509,13002.156392529992,-1.6756490699990536,53369.5697532 2025-10-11,23:48:31.000,284,11004731,13085,0,1760226510,13002.082293120002,-1.6615508100003353,53369.62565016001 2025-10-11,23:48:32.000,284,11004746,12445,0,1760226511,13001.987984779997,-1.640403420002258,53369.583727440004 2025-10-11,23:48:33.000,284,11004726,12965,0,1760226512,13001.907149059996,-1.6051577699981863,53369.5697532 2025-10-11,23:48:34.000,284,11004738,12605,0,1760226513,13001.812840719991,-1.5487647299960372,53369.555778960006 2025-10-11,23:48:35.000,284,11004785,12725,0,1760226514,13001.772422859991,-1.5558138599953963,53369.485907760005 2025-10-11,23:48:36.000,284,11004751,12845,0,1760226515,13001.75895024,-1.5981086399988271,53369.44398504 2025-10-11,23:48:37.000,284,11004731,12325,0,1760226516,13001.853258579991,921.9436583100032,53369.51385624 2025-10-11,23:48:38.000,284,11004746,12565,0,1760226517,13001.927357989996,-1.7602386299986392,53369.45795928001 2025-10-11,23:48:39.000,284,11004736,12565,0,1760226518,13001.954303229992,-1.8448281899982248,53369.44398504 2025-10-11,23:48:40.000,284,11004783,12845,0,1760226519,13001.981248470001,-1.8941721000010148,53369.43001080001 2025-10-11,23:48:41.000,284,11004717,12445,0,1760226520,13001.947566919996,-1.901221230000374,53369.44398504 2025-10-11,23:48:42.000,284,11004688,12565,0,1760226521,13001.886940129996,-1.8800738400022965,53369.37411384 2025-10-11,23:48:43.000,284,11004720,12205,0,1760226522,13001.792631789991,-1.8236808000001474,53369.436997920006 2025-10-11,23:48:44.000,284,11004740,12525,0,1760226523,13001.69158713999,-1.7672877599979984,53369.37411384 2025-10-11,23:48:45.000,284,11004692,12605,0,1760226524,13001.71853238,-1.7108947199958493,53369.3950752 2025-10-11,23:48:46.000,284,11004763,12485,0,1760226525,13001.69158713999,-1.591059509999468,53369.43001080001 2025-10-11,23:48:47.000,284,11004744,12445,0,1760226526,13001.806104409996,-1.5276173399979598,53369.416036560004 2025-10-11,23:48:48.000,284,11004731,12445,0,1760226527,13001.913885369991,460.3172820000036,53369.33917824001 2025-10-11,23:48:49.000,284,11004747,12645,0,1760226528,13002.035138949992,-1.5064699499998824,53369.34616536 2025-10-11,23:48:50.000,284,11004739,12565,0,1760226529,13002.109238359997,-1.5769612500007497,53369.34616536 2025-10-11,23:48:51.000,284,11004737,12365,0,1760226530,13002.102502050002,-1.6122068999975454,53369.33219112 2025-10-11,23:48:52.000,284,11004718,12285,0,1760226531,13002.028402639997,-1.6897473299977719,53369.34616536 2025-10-11,23:48:53.000,284,11004695,12645,0,1760226532,13001.981248470001,-1.7179438499952084,53369.33219112 2025-10-11,23:48:54.000,284,11004728,12605,0,1760226533,13001.947566919996,-1.7390912400005618,53369.367126720004 2025-10-11,23:48:55.000,284,11004709,12645,0,1760226534,13001.940830610001,-1.75318949999928,53369.318216880005 2025-10-11,23:48:56.000,284,11004722,12485,0,1760226535,13001.934094299992,460.0776115800036,53369.33917824001 2025-10-11,23:48:57.000,284,11004719,12645,0,1760226536,13001.927357989996,460.04941505999886,53369.31122976001 2025-10-11,23:48:58.000,284,11004664,11965,0,1760226537,13001.920621680001,-1.80253341000207,53369.34616536 2025-10-11,23:48:59.000,284,11004768,12525,0,1760226538,13001.927357989996,-1.8236808000001474,53369.367126720004 2025-10-11,23:49:00.000,284,11004739,12525,0,1760226539,13001.900412750001,-1.8589264499969431,53369.30424264 2025-10-11,23:49:01.000,284,11004749,12605,0,1760226540,13001.886940129996,-1.8871229700016556,53369.30424264 2025-10-11,23:49:02.000,284,11004733,12685,0,1760226541,13001.83978596,-1.8871229700016556,53369.29725552 2025-10-11,23:49:03.000,284,11004753,12445,0,1760226542,13001.826313339996,-1.9294177499978105,53369.29725552 2025-10-11,23:49:04.000,284,11004689,12645,0,1760226543,13001.806104409996,-1.957614269995247,53369.318216880005 2025-10-11,23:49:05.000,284,11004732,12685,0,1760226544,13001.812840719991,-2.014007309997396,53369.35315248 2025-10-11,23:49:06.000,284,11004718,12565,0,1760226545,13001.83978596,-2.0492529600014677,53369.388088080006 2025-10-11,23:49:07.000,284,11004711,12725,0,1760226546,13001.812840719991,-2.1126951299957,53369.367126720004 2025-10-11,23:49:08.000,284,11004748,12485,0,1760226547,13001.859994890001,-2.105645999996341,53369.3950752 2025-10-11,23:49:09.000,284,11004733,12525,0,1760226548,13001.853258579991,-2.126793390001694,53369.35315248 2025-10-11,23:49:10.000,284,11004711,12445,0,1760226549,13001.853258579991,-2.0915477399976226,53369.29725552 2025-10-11,23:49:11.000,284,11004717,12485,0,1760226550,13001.873467509991,-2.0915477399976226,53369.37411384 2025-10-11,23:49:12.000,284,11004754,12525,0,1760226551,13001.866731199996,-2.0774494799989043,53369.38110096001 2025-10-11,23:49:13.000,284,11004729,12725,0,1760226552,13001.83978596,-2.16203903999849,53369.31122976001 2025-10-11,23:49:14.000,284,11004699,12205,0,1760226553,13001.77915917,-2.2325303399993572,53369.37411384 2025-10-11,23:49:15.000,284,11004761,12485,0,1760226554,13001.75895024,-2.2889233800015063,53369.37411384 2025-10-11,23:49:16.000,284,11004744,12525,0,1760226555,13001.71179606999,-2.3523655499957385,53369.33219112 2025-10-11,23:49:17.000,284,11004698,12365,0,1760226556,13001.705059759995,-2.4158077199972467,53369.33219112 2025-10-11,23:49:18.000,284,11004736,12765,0,1760226557,13001.69832345,459.42909162000433,53369.34616536 2025-10-11,23:49:19.000,284,11004714,12605,0,1760226558,13001.69158713999,-2.4087585899978876,53369.35315248 2025-10-11,23:49:20.000,284,11004726,12365,0,1760226559,13001.806104409996,-2.436955109995324,53369.30424264 2025-10-11,23:49:21.000,284,11004730,12725,0,1760226560,13001.826313339996,921.2457944400012,53369.325204 2025-10-11,23:49:22.000,284,11004750,12445,0,1760226561,13001.913885369991,-2.4087585899978876,53369.34616536 2025-10-11,23:49:23.000,284,11004724,12485,0,1760226562,13001.974512159992,-2.422856849996606,53369.3950752 2025-10-11,23:49:24.000,284,11004715,12685,0,1760226563,13002.035138949992,-2.479249889998755,53369.3950752 2025-10-11,23:49:25.000,284,11004701,12285,0,1760226564,13002.075556809992,-2.4933481499974732,53369.35315248 2025-10-11,23:49:26.000,284,11004755,12445,0,1760226565,13002.102502050002,-2.5003972799968324,53369.38110096001 2025-10-11,23:49:27.000,284,11004711,12565,0,1760226566,13002.115974669992,-2.4933481499974732,53369.42302368 2025-10-11,23:49:28.000,284,11004761,12565,0,1760226567,13002.129447289997,459.3233546699994,53369.45097216 2025-10-11,23:49:29.000,284,11004742,12525,0,1760226568,13002.237228249993,-2.3523655499957385,53369.42302368 2025-10-11,23:49:30.000,284,11004717,12605,0,1760226569,13002.392163379998,-2.267775989996153,53369.3950752 2025-10-11,23:49:31.000,284,11004765,12645,0,1760226570,13002.56730743999,-2.1831864299965673,53369.45097216 2025-10-11,23:49:32.000,284,11004746,12565,0,1760226571,13002.702033639995,459.66876204000437,53369.47892064001 2025-10-11,23:49:33.000,284,11004730,12485,0,1760226572,13002.77613305,-2.176137299997208,53369.47193352 2025-10-11,23:49:34.000,284,11004748,12645,0,1760226573,13002.83675984,-2.274825119995512,53369.52084336 2025-10-11,23:49:35.000,284,11004714,12565,0,1760226574,13002.8771777,459.4220424899977,53369.52084336 2025-10-11,23:49:36.000,284,11004740,12485,0,1760226575,13002.85023245999,-2.577937709997059,53369.54879184001 2025-10-11,23:49:37.000,284,11004735,12565,0,1760226576,13002.803078289995,-2.733018569997512,53369.5697532 2025-10-11,23:49:38.000,284,11004718,12565,0,1760226577,13002.75592412,-2.902197689996683,53369.59071456 2025-10-11,23:49:39.000,284,11004767,12405,0,1760226578,13002.782869359995,-3.0290820299996994,53369.66058576 2025-10-11,23:49:40.000,284,11004707,12965,0,1760226579,13002.83002352999,458.72417862000293,53369.67456000001 2025-10-11,23:49:41.000,284,11004764,12365,0,1760226580,13002.85023245999,-3.0925242000012076,53369.71648272001 2025-10-11,23:49:42.000,284,11004735,12645,0,1760226581,13002.89738663,-3.0220329000003403,53369.71648272001 2025-10-11,23:49:43.000,284,11004753,12605,0,1760226582,13002.93106817999,-2.9162959499954013,53369.71648272001 2025-10-11,23:49:44.000,284,11004702,12405,0,1760226583,13002.95127710999,-2.8669520399998873,53369.73744408 2025-10-11,23:49:45.000,284,11004716,12605,0,1760226584,13002.944540799996,-2.7753133500009426,53369.66757288 2025-10-11,23:49:46.000,284,11004766,12565,0,1760226585,13002.83675984,-2.8176081299970974,53369.723469840006 2025-10-11,23:49:47.000,284,11004766,12485,0,1760226586,13002.77613305,-2.9162959499954013,53369.78635392 2025-10-11,23:49:48.000,284,11004726,12725,0,1760226587,13002.702033639995,-3.0713768099958543,53369.821289520005 2025-10-11,23:49:49.000,284,11004745,12605,0,1760226588,13002.6750884,-3.2335067999956664,53369.80731528 2025-10-11,23:49:50.000,284,11004691,12525,0,1760226589,13002.68856101999,-3.3392437500006054,53369.78635392 2025-10-11,23:49:51.000,284,11004709,12325,0,1760226590,13002.74918780999,-3.3885876599961193,53369.79334104001 2025-10-11,23:49:52.000,284,11004736,12525,0,1760226591,13002.83675984,-3.43088243999955,53369.84225088001 2025-10-11,23:49:53.000,284,11004719,12365,0,1760226592,13002.95127710999,-3.3603911399986828,53369.849238 2025-10-11,23:49:54.000,284,11004814,12565,0,1760226593,13003.011903899991,-3.318096359995252,53369.86321224001 2025-10-11,23:49:55.000,284,11004717,12485,0,1760226594,13003.052321759991,458.5479503700044,53369.82827664 2025-10-11,23:49:56.000,284,11004746,12405,0,1760226595,13003.025376519996,-3.2264576699963072,53369.88417360001 2025-10-11,23:49:57.000,284,11004759,12445,0,1760226596,13002.904122939995,-3.212359409997589,53369.88417360001 2025-10-11,23:49:58.000,284,11004780,12645,0,1760226597,13002.782869359995,-3.1912120199995115,53369.870199360004 2025-10-11,23:49:59.000,284,11004739,12685,0,1760226598,13002.702033639995,-3.2264576699963072,53369.94705768 2025-10-11,23:50:00.000,284,11004722,12805,0,1760226599,13002.64814315999,-3.163015500002075,53369.870199360004 2025-10-11,23:50:01.000,284,11004727,12365,0,1760226600,13002.6750884,-3.0854750700018485,53369.870199360004 2025-10-11,23:50:02.000,284,11004737,12685,0,1760226601,13002.74918780999,-3.000885510002263,53369.81430240001 2025-10-11,23:50:03.000,284,11004787,12685,0,1760226602,13002.843496149995,-2.9867872499962687,53369.82827664 2025-10-11,23:50:04.000,284,11004693,12605,0,1760226603,13002.924331869996,-3.007934640001622,53369.78635392 2025-10-11,23:50:05.000,284,11004712,12685,0,1760226604,13002.91759556,-3.099573330000567,53369.86321224001 2025-10-11,23:50:06.000,284,11004752,12645,0,1760226605,13002.883914009995,-3.219408539996948,53369.90513496 2025-10-11,23:50:07.000,284,11004733,12685,0,1760226606,13002.74918780999,-3.2969489699971746,53369.82827664 2025-10-11,23:50:08.000,284,11004754,12365,0,1760226607,13002.64814315999,-3.3462928799999645,53369.849238 2025-10-11,23:50:09.000,284,11004707,12445,0,1760226608,13002.493208029999,-3.3039980999965337,53369.84225088001 2025-10-11,23:50:10.000,284,11004722,12765,0,1760226609,13002.405635999989,-3.1982611499988707,53369.87718648 2025-10-11,23:50:11.000,284,11004740,12445,0,1760226610,13002.392163379998,-3.113671589999285,53369.849238 2025-10-11,23:50:12.000,284,11004714,12685,0,1760226611,13002.533625889999,-2.9656398599981912,53369.87718648 2025-10-11,23:50:13.000,284,11004727,12525,0,1760226612,13002.60772529999,-2.803509869998379,53369.88417360001 2025-10-11,23:50:14.000,284,11004737,12485,0,1760226613,13002.702033639995,-2.7118711799994344,53369.891160720006 2025-10-11,23:50:15.000,284,11004756,12605,0,1760226614,13002.74918780999,-2.6766255299953627,53369.89814784 2025-10-11,23:50:16.000,284,11004735,12645,0,1760226615,13002.762660429995,-2.6766255299953627,53369.86321224001 2025-10-11,23:50:17.000,284,11004736,12405,0,1760226616,13002.73571519,-2.6131833600011305,53369.91212208001 2025-10-11,23:50:18.000,284,11004764,12765,0,1760226617,13002.79634198,-2.5990850999951363,53369.940070560006 2025-10-11,23:50:19.000,284,11004753,12605,0,1760226618,13002.782869359995,-2.5990850999951363,53369.90513496 2025-10-11,23:50:20.000,284,11004757,12885,0,1760226619,13002.823287219995,-2.5708885799976997,53369.91212208001 2025-10-11,23:50:21.000,284,11004730,12885,0,1760226620,13002.89065031999,459.2740107600039,53369.91212208001 2025-10-11,23:50:22.000,284,11004749,12485,0,1760226621,13002.93106817999,-2.5074464099961915,53369.89814784 2025-10-11,23:50:23.000,284,11004759,12525,0,1760226622,13002.95127710999,-2.472200759999396,53369.96801904 2025-10-11,23:50:24.000,284,11004759,12405,0,1760226623,13002.93106817999,-2.429905979995965,53369.919109200004 2025-10-11,23:50:25.000,284,11004714,12685,0,1760226624,13002.85696877,-2.366463810001733,53369.9540448 2025-10-11,23:50:26.000,284,11004728,12525,0,1760226625,13002.81655091,-2.3594146799950977,53370.00295464 2025-10-11,23:50:27.000,284,11004717,12565,0,1760226626,13002.76939673999,-2.3382672899970203,53369.98199328001 2025-10-11,23:50:28.000,284,11004700,12645,0,1760226627,13002.782869359995,-2.2889233800015063,53369.9540448 2025-10-11,23:50:29.000,284,11004732,12405,0,1760226628,13002.80981459999,-2.2466285999980755,53369.96801904 2025-10-11,23:50:30.000,284,11004696,12605,0,1760226629,13002.85023245999,-2.218432080000639,53369.93308344001 2025-10-11,23:50:31.000,284,11004725,12565,0,1760226630,13002.944540799996,-2.169088169997849,53370.023916 2025-10-11,23:50:32.000,284,11004715,12365,0,1760226631,13003.01864021,-2.2043338200019207,53370.023916 2025-10-11,23:50:33.000,284,11004710,12685,0,1760226632,13003.086003309996,-2.1831864299965673,53370.107761440006 2025-10-11,23:50:34.000,284,11004741,12685,0,1760226633,13003.099475930001,459.54187770000135,53370.0937872 2025-10-11,23:50:35.000,284,11004694,12565,0,1760226634,13003.01864021,-2.324169029998302,53370.07282584 2025-10-11,23:50:36.000,284,11004765,12605,0,1760226635,13002.91085924999,-2.324169029998302,53370.12872280001 2025-10-11,23:50:37.000,284,11004722,12685,0,1760226636,13002.863705079995,-2.324169029998302,53370.13570992 2025-10-11,23:50:38.000,284,11004732,12525,0,1760226637,13002.823287219995,-2.260726859996794,53370.14968416001 2025-10-11,23:50:39.000,284,11004761,12685,0,1760226638,13002.85696877,-2.1549899099991308,53370.11474856 2025-10-11,23:50:40.000,284,11004739,12365,0,1760226639,13002.91085924999,-2.021056439996755,53370.10077432001 2025-10-11,23:50:41.000,284,11004787,12485,0,1760226640,13003.03884914,459.9225307200031,53370.10077432001 2025-10-11,23:50:42.000,284,11004786,12525,0,1760226641,13003.139893790001,-1.795484279995435,53370.05186448001 2025-10-11,23:50:43.000,284,11004732,12485,0,1760226642,13003.321774160002,-1.746140369999921,53370.107761440006 2025-10-11,23:50:44.000,284,11004717,12725,0,1760226643,13003.476709289993,460.0776115800036,53370.12173568 2025-10-11,23:50:45.000,284,11004751,12525,0,1760226644,13003.631644419998,-1.7743368899973575,53370.0937872 2025-10-11,23:50:46.000,284,11004721,12365,0,1760226645,13003.672062279998,-1.8448281899982248,53370.14269704 2025-10-11,23:50:47.000,284,11004734,12405,0,1760226646,13003.725952759989,-1.851877319997584,53370.1636584 2025-10-11,23:50:48.000,284,11004751,12685,0,1760226647,13003.820261099994,-1.8236808000001474,53370.226542480006 2025-10-11,23:50:49.000,284,11004760,12485,0,1760226648,13003.86741526999,-1.80253341000207,53370.24750384001 2025-10-11,23:50:50.000,284,11004745,12805,0,1760226649,13003.94825098999,-1.7108947199958493,53370.21955536001 2025-10-11,23:50:51.000,284,11004748,12645,0,1760226650,13004.143603979996,460.24679070000275,53370.26846520001 2025-10-11,23:50:52.000,284,11004767,12565,0,1760226651,13004.23791232,-1.5205682099986007,53370.275452320006 2025-10-11,23:50:53.000,284,11004739,12525,0,1760226652,13004.25812125,-1.4430277799983742,53370.31737504001 2025-10-11,23:50:54.000,284,11004734,12485,0,1760226653,13004.25812125,-1.4007330000022193,53370.324362160005 2025-10-11,23:50:55.000,284,11004777,12445,0,1760226654,13004.244648629996,-1.435978649999015,53370.3383364 2025-10-11,23:50:56.000,284,11004757,12645,0,1760226655,13004.17728553,922.3736552400005,53370.38025912 2025-10-11,23:50:57.000,284,11004722,12285,0,1760226656,13004.103186119995,-1.4500769099977333,53370.373272000004 2025-10-11,23:50:58.000,284,11004717,12445,0,1760226657,13004.07624088,-1.4148312600009376,53370.38025912 2025-10-11,23:50:59.000,284,11004738,12485,0,1760226658,13004.10992242999,-1.3725364799975068,53370.4082076 2025-10-11,23:51:00.000,284,11004729,12685,0,1760226659,13004.21770339,-1.3090943099959986,53370.45013032 2025-10-11,23:51:01.000,284,11004743,12525,0,1760226660,13004.359165900001,-1.2174556199970539,53370.47109168 2025-10-11,23:51:02.000,284,11004735,12285,0,1760226661,13004.500628410002,-1.16811171000154,53370.4780788 2025-10-11,23:51:03.000,284,11004644,12565,0,1760226662,13004.615145679993,-1.1117186699993908,53370.46410456001 2025-10-11,23:51:04.000,284,11004715,12485,0,1760226663,13004.716190329993,-1.062374759996601,53370.48506592001 2025-10-11,23:51:05.000,284,11004701,12685,0,1760226664,13004.770080809998,-1.0271291099998052,53370.57589848 2025-10-11,23:51:06.000,284,11004716,12485,0,1760226665,13004.790289739998,-0.9989325899950927,53370.589872720004 2025-10-11,23:51:07.000,284,11004779,12765,0,1760226666,13004.675772469993,-0.9707360699976562,53370.55493712001 2025-10-11,23:51:08.000,284,11004722,12365,0,1760226667,13004.662299850002,-0.9284412900015013,53370.56891136 2025-10-11,23:51:09.000,284,11004733,12645,0,1760226668,13004.601673060002,-0.8438517300019157,53370.57589848 2025-10-11,23:51:10.000,284,11004746,12645,0,1760226669,13004.615145679993,-0.7874586899997666,53370.55493712001 2025-10-11,23:51:11.000,284,11004742,12645,0,1760226670,13004.655563539993,-0.7099182599995402,53370.6178212 2025-10-11,23:51:12.000,284,11004768,12605,0,1760226671,13004.669036159998,-0.6817217400021036,53370.59685984 2025-10-11,23:51:13.000,284,11004723,12365,0,1760226672,13004.648827229998,-0.6746726099954685,53370.64576968 2025-10-11,23:51:14.000,284,11004747,12445,0,1760226673,13004.655563539993,-0.7310656499976176,53370.659743920005 2025-10-11,23:51:15.000,284,11004727,12805,0,1760226674,13004.574727819992,461.06448978000117,53370.659743920005 2025-10-11,23:51:16.000,284,11004775,12485,0,1760226675,13004.460210550002,-0.7874586899997666,53370.659743920005 2025-10-11,23:51:17.000,284,11004746,12485,0,1760226676,13004.379374830001,-0.7663113000016892,53370.6876924 2025-10-11,23:51:18.000,284,11004739,12485,0,1760226677,13004.291802799991,-0.7310656499976176,53370.659743920005 2025-10-11,23:51:19.000,284,11004753,12525,0,1760226678,13004.264857559996,-0.6817217400021036,53370.659743920005 2025-10-11,23:51:20.000,284,11004737,12765,0,1760226679,13004.244648629996,461.24776715999906,53370.63878256 2025-10-11,23:51:21.000,284,11004718,12525,0,1760226680,13004.25812125,461.36055324000336,53370.69467952 2025-10-11,23:51:22.000,284,11004753,12485,0,1760226681,13004.285066489996,-0.37860915000055684,53370.64576968 2025-10-11,23:51:23.000,284,11004744,12565,0,1760226682,13004.291802799991,-0.27287219999561785,53370.67371816 2025-10-11,23:51:24.000,284,11004730,12565,0,1760226683,13004.285066489996,-0.21647916000074474,53370.67371816 2025-10-11,23:51:25.000,284,11004766,12405,0,1760226684,13004.224439699996,-0.16713524999795482,53370.6876924 2025-10-11,23:51:26.000,284,11004782,12405,0,1760226685,13004.13686767,-0.13188960000115912,53370.71564088 2025-10-11,23:51:27.000,284,11004788,12525,0,1760226686,13003.98866884999,-0.11779133999516489,53370.729615120006 2025-10-11,23:51:28.000,284,11004792,12285,0,1760226687,13003.84720633999,-0.11779133999516489,53370.66673104 2025-10-11,23:51:29.000,284,11004716,12565,0,1760226688,13003.74616168999,-0.11779133999516489,53370.68070528001 2025-10-11,23:51:30.000,284,11004716,12725,0,1760226689,13003.705743829989,-0.07549655999901006,53370.65275680001 2025-10-11,23:51:31.000,284,11004718,12685,0,1760226690,13003.732689069999,-0.04730004000157351,53370.69467952 2025-10-11,23:51:32.000,284,11004746,12285,0,1760226691,13003.719216449994,-0.019103519996860996,53370.66673104 2025-10-11,23:51:33.000,284,11004775,12485,0,1760226692,13003.732689069999,461.8751397300002,53370.67371816 2025-10-11,23:51:34.000,284,11004745,12405,0,1760226693,13003.712480139999,461.8751397300002,53370.65275680001 2025-10-11,23:51:35.000,284,11004787,12525,0,1760226694,13003.712480139999,-0.03320177999557927,53370.67371816 2025-10-11,23:51:36.000,284,11004773,12805,0,1760226695,13003.678798589994,-0.04730004000157351,53370.69467952 2025-10-11,23:51:37.000,284,11004779,12525,0,1760226696,13003.631644419998,-0.07549655999901006,53370.6876924 2025-10-11,23:51:38.000,284,11004728,12285,0,1760226697,13003.557545009993,461.79055017000064,53370.63878256 2025-10-11,23:51:39.000,284,11004757,12445,0,1760226698,13003.490181909998,-0.026152649996220134,53370.6876924 2025-10-11,23:51:40.000,284,11004717,12365,0,1760226699,13003.510390839998,0.009093000000575557,53370.63878256 2025-10-11,23:51:41.000,284,11004763,12725,0,1760226700,13003.456500359993,0.030240389998652972,53370.6876924 2025-10-11,23:51:42.000,284,11004720,12445,0,1760226701,13003.469972979998,0.05843691000336548,53370.69467952 2025-10-11,23:51:43.000,284,11004758,12525,0,1760226702,13003.416082499993,0.051387780004006345,53370.73660224 2025-10-11,23:51:44.000,284,11004758,12565,0,1760226703,13003.321774160002,-0.04730004000157351,53370.67371816 2025-10-11,23:51:45.000,284,11004731,12525,0,1760226704,13003.187047959997,-0.10369307999644661,53370.6178212 2025-10-11,23:51:46.000,284,11004811,12365,0,1760226705,13002.97822235,-0.1459878599998774,53370.65275680001 2025-10-11,23:51:47.000,284,11004755,12245,0,1760226706,13002.80981459999,-0.1812335099966731,53370.63179544001 2025-10-11,23:51:48.000,284,11004753,12485,0,1760226707,13002.65487947,-0.17418437999731395,53370.659743920005 2025-10-11,23:51:49.000,284,11004768,12405,0,1760226708,13002.56730743999,-0.13188960000115912,53370.63878256 2025-10-11,23:51:50.000,284,11004750,12525,0,1760226709,13002.479735409994,-0.07549655999901006,53370.561924240006 2025-10-11,23:51:51.000,284,11004719,12565,0,1760226710,13002.419108619993,-0.0825456899983692,53370.540962880004 2025-10-11,23:51:52.000,284,11004741,12725,0,1760226711,13002.419108619993,-0.04025091000221437,53370.55493712001 2025-10-11,23:51:53.000,284,11004718,12525,0,1760226712,13002.371954449998,-0.026152649996220134,53370.561924240006 2025-10-11,23:51:54.000,284,11004764,12365,0,1760226713,13002.345009209988,-0.07549655999901006,53370.58288560001 2025-10-11,23:51:55.000,284,11004707,12325,0,1760226714,13002.277646109993,-0.0825456899983692,53370.50602728 2025-10-11,23:51:56.000,284,11004766,12445,0,1760226715,13002.243964560002,-0.09664394999708747,53370.51301440001 2025-10-11,23:51:57.000,284,11004776,12445,0,1760226716,13002.156392529992,-0.13188960000115912,53370.53397576001 2025-10-11,23:51:58.000,284,11004755,12645,0,1760226717,13002.095765739992,-0.16008611999859568,53370.49904016 2025-10-11,23:51:59.000,284,11004775,12365,0,1760226718,13002.062084190002,-0.17418437999731395,53370.4780788 2025-10-11,23:52:00.000,284,11004792,12565,0,1760226719,13002.008193709997,-0.23762654999882216,53370.49904016 2025-10-11,23:52:01.000,284,11004712,12445,0,1760226720,13001.974512159992,-0.23057741999946302,53370.492053040005 2025-10-11,23:52:02.000,284,11004755,12565,0,1760226721,13001.920621680001,461.59317453000403,53370.443143200006 2025-10-11,23:52:03.000,284,11004746,12485,0,1760226722,13001.853258579991,-0.1812335099966731,53370.43615608001 2025-10-11,23:52:04.000,284,11004766,12565,0,1760226723,13001.69158713999,-0.16008611999859568,53370.42916896 2025-10-11,23:52:05.000,284,11004768,12645,0,1760226724,13001.563597249995,461.65661669999827,53370.33134928 2025-10-11,23:52:06.000,284,11004814,12485,0,1760226725,13001.401925809994,-0.18828263999603223,53370.324362160005 2025-10-11,23:52:07.000,284,11004752,12445,0,1760226726,13001.280672229994,-0.19533176999539137,53370.33134928 2025-10-11,23:52:08.000,284,11004742,12525,0,1760226727,13001.186363889989,-0.21647916000074474,53370.324362160005 2025-10-11,23:52:09.000,284,11004796,12445,0,1760226728,13001.132473409998,-0.16008611999859568,53370.226542480006 2025-10-11,23:52:10.000,284,11004771,12445,0,1760226729,13001.065110310003,-0.16713524999795482,53370.17763264001 2025-10-11,23:52:11.000,284,11004719,12445,0,1760226730,13001.031428759998,-0.23057741999946302,53370.18461976 2025-10-11,23:52:12.000,284,11004760,12445,0,1760226731,13001.004483520002,-0.2658230699962587,53370.1636584 2025-10-11,23:52:13.000,284,11004772,12565,0,1760226732,13000.910175179997,-0.25877393999689957,53370.086800080004 2025-10-11,23:52:14.000,284,11004771,12525,0,1760226733,13000.735031119992,461.5649780099993,53370.12872280001 2025-10-11,23:52:15.000,284,11004740,12525,0,1760226734,13000.607041229996,-0.23762654999882216,53370.04487736 2025-10-11,23:52:16.000,284,11004759,12485,0,1760226735,13000.45210609999,-0.18828263999603223,53370.00295464 2025-10-11,23:52:17.000,284,11004804,12485,0,1760226736,13000.35779776,-0.026152649996220134,53369.99596752 2025-10-11,23:52:18.000,284,11004778,12645,0,1760226737,13000.29717097,0.10778081999887945,53369.919109200004 2025-10-11,23:52:19.000,284,11004783,12565,0,1760226738,13000.31064358999,0.22056690000317758,53369.891160720006 2025-10-11,23:52:20.000,284,11004748,12365,0,1760226739,13000.31064358999,0.31220559000212234,53369.87718648 2025-10-11,23:52:21.000,284,11004728,12405,0,1760226740,13000.29043465999,0.3404021099995589,53369.84225088001 2025-10-11,23:52:22.000,284,11004748,12485,0,1760226741,13000.25001679999,0.3263038500008406,53369.79334104001 2025-10-11,23:52:23.000,284,11004744,12725,0,1760226742,13000.25675311,0.1994195099978242,53369.73744408 2025-10-11,23:52:24.000,284,11004720,12605,0,1760226743,13000.263489419995,0.05843691000336548,53369.723469840006 2025-10-11,23:52:25.000,284,11004748,12445,0,1760226744,13000.23654418,-0.026152649996220134,53369.76539256001 2025-10-11,23:52:26.000,284,11004780,12805,0,1760226745,13000.182653699994,-0.11779133999516489,53369.67456000001 2025-10-11,23:52:27.000,284,11004821,12485,0,1760226746,13000.18939000999,-0.17418437999731395,53369.68154712 2025-10-11,23:52:28.000,284,11004738,12845,0,1760226747,13000.14897214999,-0.17418437999731395,53369.61866304 2025-10-11,23:52:29.000,284,11004768,12645,0,1760226748,13000.19612632,-0.12484047000179999,53369.52783048001 2025-10-11,23:52:30.000,284,11004779,12565,0,1760226749,13000.29043465999,-0.0825456899983692,53369.555778960006 2025-10-11,23:52:31.000,284,11004750,12325,0,1760226750,13000.41842455,-0.019103519996860996,53369.499882 2025-10-11,23:52:32.000,284,11004765,12565,0,1760226751,13000.55315074999,461.8821888599996,53369.499882 2025-10-11,23:52:33.000,284,11004767,12605,0,1760226752,13000.681140640001,0.016142129999934696,53369.51385624 2025-10-11,23:52:34.000,284,11004771,12365,0,1760226753,13000.735031119992,-0.03320177999557927,53369.45795928001 2025-10-11,23:52:35.000,284,11004766,12525,0,1760226754,13000.775448979992,-0.11779133999516489,53369.43001080001 2025-10-11,23:52:36.000,284,11004794,12725,0,1760226755,13000.923647800002,-0.16008611999859568,53369.416036560004 2025-10-11,23:52:37.000,284,11004759,12525,0,1760226756,13001.119000789993,-0.22352829000010388,53369.40206232 2025-10-11,23:52:38.000,284,11004773,12325,0,1760226757,13001.314353779999,-0.2446756799981813,53369.416036560004 2025-10-11,23:52:39.000,284,11004740,12965,0,1760226758,13001.482761529995,-0.2446756799981813,53369.45795928001 2025-10-11,23:52:40.000,284,11004721,12525,0,1760226759,13001.63096034999,-0.2094300300013856,53369.49289488 2025-10-11,23:52:41.000,284,11004771,12685,0,1760226760,13001.75895024,-0.2658230699962587,53369.47892064001 2025-10-11,23:52:42.000,284,11004742,12485,0,1760226761,13001.765686549996,-0.35746175999520347,53369.47892064001 2025-10-11,23:52:43.000,284,11004794,12565,0,1760226762,13001.765686549996,-0.48434609999821987,53369.4649464 2025-10-11,23:52:44.000,284,11004792,12925,0,1760226763,13001.69158713999,-0.6535252199973911,53369.47892064001 2025-10-11,23:52:45.000,284,11004720,12445,0,1760226764,13001.63769666,-0.702869130000181,53369.47193352 2025-10-11,23:52:46.000,284,11004784,12725,0,1760226765,13001.61748773,-0.7733604300010484,53369.49289488 2025-10-11,23:52:47.000,284,11004772,12445,0,1760226766,13001.67137820999,-0.7663113000016892,53369.45097216 2025-10-11,23:52:48.000,284,11004757,12605,0,1760226767,13001.826313339996,-0.6746726099954685,53369.45097216 2025-10-11,23:52:49.000,284,11004762,12725,0,1760226768,13002.001457400002,-0.5618865299984463,53369.45097216 2025-10-11,23:52:50.000,284,11004757,12605,0,1760226769,13002.163128840002,-0.43500218999542994,53369.436997920006 2025-10-11,23:52:51.000,284,11004774,12245,0,1760226770,13002.270909799998,-0.42090392999671167,53369.485907760005 2025-10-11,23:52:52.000,284,11004713,12485,0,1760226771,13002.345009209988,-0.43500218999542994,53369.51385624 2025-10-11,23:52:53.000,284,11004764,12525,0,1760226772,13002.371954449998,-0.491395229997579,53369.51385624 2025-10-11,23:52:54.000,284,11004777,12485,0,1760226773,13002.351745519998,-0.5266408800016507,53369.56276608 2025-10-11,23:52:55.000,284,11004777,12605,0,1760226774,13002.351745519998,-0.5407391400003689,53369.54180472 2025-10-11,23:52:56.000,284,11004810,12565,0,1760226775,13002.392163379998,-0.5759847899971646,53369.52084336 2025-10-11,23:52:57.000,284,11004720,12645,0,1760226776,13002.479735409994,-0.5336900100010098,53369.583727440004 2025-10-11,23:52:58.000,284,11004794,12405,0,1760226777,13002.594252679999,-0.5195917500022915,53369.57674032001 2025-10-11,23:52:59.000,284,11004740,12445,0,1760226778,13002.73571519,-0.5125426199956564,53369.583727440004 2025-10-11,23:53:00.000,284,11004808,12445,0,1760226779,13002.904122939995,-0.5054934899962973,53369.604688800006 2025-10-11,23:53:01.000,284,11004779,12605,0,1760226780,13003.065794379996,-0.5266408800016507,53369.6396244 2025-10-11,23:53:02.000,284,11004761,12365,0,1760226781,13003.193784269992,-0.5548373999990872,53369.73045696 2025-10-11,23:53:03.000,284,11004758,12525,0,1760226782,13003.207256889997,-0.6323778299993137,53369.69552136001 2025-10-11,23:53:04.000,284,11004775,12805,0,1760226783,13003.240938440002,-0.7169673899988993,53369.73744408 2025-10-11,23:53:05.000,284,11004754,12605,0,1760226784,13003.139893790001,-0.8156552099972032,53369.80032816 2025-10-11,23:53:06.000,284,11004803,12565,0,1760226785,13003.106212239996,-0.857949990000634,53369.80032816 2025-10-11,23:53:07.000,284,11004798,12405,0,1760226786,13003.011903899991,-0.8790973799987114,53369.84225088001 2025-10-11,23:53:08.000,284,11004773,12525,0,1760226787,13003.032112829991,-0.8438517300019157,53369.83526376 2025-10-11,23:53:09.000,284,11004787,12325,0,1760226788,13003.079267000001,-0.7733604300010484,53369.82827664 2025-10-11,23:53:10.000,284,11004771,12525,0,1760226789,13003.187047959997,-0.752213039995695,53369.90513496 2025-10-11,23:53:11.000,284,11004752,12725,0,1760226790,13003.348719399997,-0.6958200000008219,53369.919109200004 2025-10-11,23:53:12.000,284,11004773,12485,0,1760226791,13003.443027740002,-0.7592621700023301,53369.9540448 2025-10-11,23:53:13.000,284,11004774,12405,0,1760226792,13003.530599769998,-0.7663113000016892,53369.988980400005 2025-10-11,23:53:14.000,284,11004780,12405,0,1760226793,13003.597962869993,-0.8086060799978441,53370.03090312001 2025-10-11,23:53:15.000,284,11004774,12765,0,1760226794,13003.638380729994,-0.8297534699959215,53370.058851600006 2025-10-11,23:53:16.000,284,11004778,12405,0,1760226795,13003.638380729994,-0.8438517300019157,53370.07282584 2025-10-11,23:53:17.000,284,11004766,12445,0,1760226796,13003.645117039989,-0.7874586899997666,53370.037890240004 2025-10-11,23:53:18.000,284,11004782,12445,0,1760226797,13003.732689069999,-0.7663113000016892,53370.1636584 2025-10-11,23:53:19.000,284,11004784,12525,0,1760226798,13003.83373372,-0.702869130000181,53370.156671280005 2025-10-11,23:53:20.000,284,11004749,12965,0,1760226799,13004.002141469995,-0.6182795700005954,53370.1636584 2025-10-11,23:53:21.000,284,11004805,12405,0,1760226800,13004.163812909996,-0.5548373999990872,53370.205581120004 2025-10-11,23:53:22.000,284,11004756,12645,0,1760226801,13004.318748040001,461.3253075899993,53370.254490960004 2025-10-11,23:53:23.000,284,11004762,12645,0,1760226802,13004.426528999997,-0.5759847899971646,53370.29641368001 2025-10-11,23:53:24.000,284,11004732,12445,0,1760226803,13004.473683169992,-0.6605743499967502,53370.28243944 2025-10-11,23:53:25.000,284,11004730,12725,0,1760226804,13004.406320069997,-0.752213039995695,53370.34532352001 2025-10-11,23:53:26.000,284,11004802,12485,0,1760226805,13004.278330180001,-0.907293899996148,53370.35929776 2025-10-11,23:53:27.000,284,11004781,12605,0,1760226806,13004.17728553,-0.9989325899950927,53370.4082076 2025-10-11,23:53:28.000,284,11004790,12525,0,1760226807,13004.05603195,460.6626893700013,53370.42916896 2025-10-11,23:53:29.000,284,11004752,12445,0,1760226808,13004.002141469995,-1.1963082299989765,53370.49904016 2025-10-11,23:53:30.000,284,11004726,12485,0,1760226809,13004.03582302,-1.1963082299989765,53370.48506592001 2025-10-11,23:53:31.000,284,11004782,12685,0,1760226810,13004.062768259995,-1.2456521400017664,53370.46410456001 2025-10-11,23:53:32.000,284,11004734,12525,0,1760226811,13004.103186119995,-1.280897789998562,53370.52698864 2025-10-11,23:53:33.000,284,11004772,12485,0,1760226812,13004.13013135999,-1.2597504000004847,53370.54795 2025-10-11,23:53:34.000,284,11004767,12405,0,1760226813,13004.17728553,-1.3372908300007111,53370.52698864 2025-10-11,23:53:35.000,284,11004793,12725,0,1760226814,13004.17728553,-1.4077821300015785,53370.54795 2025-10-11,23:53:36.000,284,11004775,12325,0,1760226815,13004.15034028999,-1.5064699499998824,53370.561924240006 2025-10-11,23:53:37.000,284,11004837,12725,0,1760226816,13004.06950456999,460.24679070000275,53370.610834080006 2025-10-11,23:53:38.000,284,11004775,12405,0,1760226817,13003.98866884999,-1.647452550001617,53370.63878256 2025-10-11,23:53:39.000,284,11004788,12485,0,1760226818,13003.89436051,-1.7038455899964902,53370.589872720004 2025-10-11,23:53:40.000,284,11004767,12845,0,1760226819,13003.813524789999,-1.6826981999984127,53370.6178212 2025-10-11,23:53:41.000,284,11004717,12765,0,1760226820,13003.800052169994,-1.640403420002258,53370.62480832 2025-10-11,23:53:42.000,284,11004782,12445,0,1760226821,13003.752897999999,-1.5699121200013906,53370.63878256 2025-10-11,23:53:43.000,284,11004792,12445,0,1760226822,13003.793315859999,-1.4641751699964516,53370.63878256 2025-10-11,23:53:44.000,284,11004783,12485,0,1760226823,13003.74616168999,-1.3936838699955842,53370.62480832 2025-10-11,23:53:45.000,284,11004801,12525,0,1760226824,13003.732689069999,-1.2949960499972804,53370.63878256 2025-10-11,23:53:46.000,284,11004794,12765,0,1760226825,13003.692271209999,-1.2456521400017664,53370.67371816 2025-10-11,23:53:47.000,284,11004779,12765,0,1760226826,13003.611435489998,-1.2386030099951313,53370.64576968 2025-10-11,23:53:48.000,284,11004801,12805,0,1760226827,13003.624908109989,-1.224504749996413,53370.64576968 2025-10-11,23:53:49.000,284,11004782,12605,0,1760226828,13003.510390839998,-1.2174556199970539,53370.67371816 2025-10-11,23:53:50.000,284,11004780,12645,0,1760226829,13003.402609880002,-1.2104064899976947,53370.63179544001 2025-10-11,23:53:51.000,284,11004778,12605,0,1760226830,13003.247674749997,-1.2456521400017664,53370.62480832 2025-10-11,23:53:52.000,284,11004792,12525,0,1760226831,13003.086003309996,-1.2456521400017664,53370.57589848 2025-10-11,23:53:53.000,284,11004752,12605,0,1760226832,13002.97148603999,-1.1610625800021808,53370.58288560001 2025-10-11,23:53:54.000,284,11004768,12445,0,1760226833,13002.89065031999,-1.0553256299972418,53370.540962880004 2025-10-11,23:53:55.000,284,11004782,12365,0,1760226834,13002.782869359995,-0.9777851999970153,53370.50602728 2025-10-11,23:53:56.000,284,11004745,12605,0,1760226835,13002.74918780999,-0.8227043399965623,53370.45711744 2025-10-11,23:53:57.000,284,11004710,12525,0,1760226836,13002.762660429995,461.16317759999947,53370.50602728 2025-10-11,23:53:58.000,284,11004791,12485,0,1760226837,13002.77613305,-0.5618865299984463,53370.53397576001 2025-10-11,23:53:59.000,284,11004809,12445,0,1760226838,13002.74918780999,-0.4702478399995016,53370.443143200006 2025-10-11,23:54:00.000,284,11004809,12445,0,1760226839,13002.742451499995,-0.4491004500014242,53370.43615608001 2025-10-11,23:54:01.000,284,11004748,12485,0,1760226840,13002.68856101999,-0.47729696999886073,53370.422181840004 2025-10-11,23:54:02.000,284,11004757,12685,0,1760226841,13002.520153269994,-0.48434609999821987,53370.36628488001 2025-10-11,23:54:03.000,284,11004793,12365,0,1760226842,13002.371954449998,-0.5548373999990872,53370.33134928 2025-10-11,23:54:04.000,284,11004728,12245,0,1760226843,13002.284382419988,-0.5830339199965238,53370.31737504001 2025-10-11,23:54:05.000,284,11004774,12565,0,1760226844,13002.169865149997,-0.5900830499958829,53370.3034008 2025-10-11,23:54:06.000,284,11004719,12445,0,1760226845,13002.055347879992,-0.5618865299984463,53370.26846520001 2025-10-11,23:54:07.000,284,11004778,12605,0,1760226846,13001.961039540001,-0.5336900100010098,53370.28243944 2025-10-11,23:54:08.000,284,11004758,12565,0,1760226847,13001.873467509991,-0.5195917500022915,53370.28243944 2025-10-11,23:54:09.000,284,11004756,12285,0,1760226848,13001.73874131,923.1561086700021,53370.226542480006 2025-10-11,23:54:10.000,284,11004775,12445,0,1760226849,13001.75895024,-0.491395229997579,53370.24051672 2025-10-11,23:54:11.000,284,11004769,12645,0,1760226850,13001.75895024,-0.5266408800016507,53370.226542480006 2025-10-11,23:54:12.000,284,11004790,12445,0,1760226851,13001.792631789991,-0.5618865299984463,53370.21955536001 2025-10-11,23:54:13.000,284,11004791,12445,0,1760226852,13001.826313339996,-0.5689356599978055,53370.1636584 2025-10-11,23:54:14.000,284,11004777,12605,0,1760226853,13001.859994890001,-0.5759847899971646,53370.17763264001 2025-10-11,23:54:15.000,284,11004795,12725,0,1760226854,13001.866731199996,-0.6041813100018771,53370.17064552 2025-10-11,23:54:16.000,284,11004737,12645,0,1760226855,13001.920621680001,-0.5830339199965238,53370.19859400001 2025-10-11,23:54:17.000,284,11004767,12565,0,1760226856,13001.947566919996,-0.5689356599978055,53370.17763264001 2025-10-11,23:54:18.000,284,11004769,12485,0,1760226857,13001.940830610001,-0.491395229997579,53370.1636584 2025-10-11,23:54:19.000,284,11004759,12365,0,1760226858,13001.947566919996,-0.5054934899962973,53370.12872280001 2025-10-11,23:54:20.000,284,11004787,12485,0,1760226859,13001.967775849997,-0.4279530599960708,53370.14968416001 2025-10-11,23:54:21.000,284,11004727,12525,0,1760226860,13001.947566919996,-0.4068056699979934,53370.12872280001 2025-10-11,23:54:22.000,284,11004752,12365,0,1760226861,13001.947566919996,-0.36451089000183856,53370.18461976 2025-10-11,23:54:23.000,284,11004804,12525,0,1760226862,13001.974512159992,-0.3292652399977669,53370.086800080004 2025-10-11,23:54:24.000,284,11004769,12205,0,1760226863,13002.021666330002,-0.3292652399977669,53370.10077432001 2025-10-11,23:54:25.000,284,11004846,12525,0,1760226864,13002.102502050002,-0.30106872000033036,53370.0937872 2025-10-11,23:54:26.000,284,11004752,12685,0,1760226865,13002.176601459993,-0.2940195900009712,53370.107761440006 2025-10-11,23:54:27.000,284,11004788,12405,0,1760226866,13002.196810389993,-0.3081178499996895,53370.086800080004 2025-10-11,23:54:28.000,284,11004736,12605,0,1760226867,13002.257437179993,-0.3222161099984078,53370.07981296001 2025-10-11,23:54:29.000,284,11004781,12525,0,1760226868,13002.237228249993,-0.4068056699979934,53370.07282584 2025-10-11,23:54:30.000,284,11004828,12485,0,1760226869,13002.217019319993,-0.4491004500014242,53370.107761440006 2025-10-11,23:54:31.000,284,11004690,12445,0,1760226870,13002.217019319993,-0.5336900100010098,53370.11474856 2025-10-11,23:54:32.000,284,11004778,12405,0,1760226871,13002.149656219997,-0.6182795700005954,53370.107761440006 2025-10-11,23:54:33.000,284,11004792,12525,0,1760226872,13002.109238359997,-0.6958200000008219,53370.0937872 2025-10-11,23:54:34.000,284,11004799,12445,0,1760226873,13002.102502050002,-0.7804095600004075,53370.14968416001 2025-10-11,23:54:35.000,284,11004779,12805,0,1760226874,13002.102502050002,-0.8368025999952806,53370.14269704 2025-10-11,23:54:36.000,284,11004805,12405,0,1760226875,13002.095765739992,-0.857949990000634,53370.14968416001 2025-10-11,23:54:37.000,284,11004807,12645,0,1760226876,13002.243964560002,-0.9002447699967888,53370.14968416001 2025-10-11,23:54:38.000,284,11004783,12445,0,1760226877,13002.371954449998,-0.9213921600021422,53370.14269704 2025-10-11,23:54:39.000,284,11004784,12365,0,1760226878,13002.560571129994,-0.9777851999970153,53370.21955536001 2025-10-11,23:54:40.000,284,11004768,12485,0,1760226879,13002.75592412,-1.0482764999978826,53370.21955536001 2025-10-11,23:54:41.000,284,11004723,12485,0,1760226880,13002.93780449,-1.1258169299981091,53370.3034008 2025-10-11,23:54:42.000,284,11004772,12445,0,1760226881,13003.112948549991,-1.1822099700002582,53370.29641368001 2025-10-11,23:54:43.000,284,11004757,12445,0,1760226882,13003.240938440002,-1.2597504000004847,53370.324362160005 2025-10-11,23:54:44.000,284,11004757,12485,0,1760226883,13003.341983090002,-1.3725364799975068,53370.38724624001 2025-10-11,23:54:45.000,284,11004778,12325,0,1760226884,13003.362192020002,460.3525276500004,53370.42916896 2025-10-11,23:54:46.000,284,11004788,12365,0,1760226885,13003.382400950002,-1.5276173399979598,53370.42916896 2025-10-11,23:54:47.000,284,11004765,12325,0,1760226886,13003.443027740002,-1.6122068999975454,53370.48506592001 2025-10-11,23:54:48.000,284,11004772,12365,0,1760226887,13003.469972979998,-1.6756490699990536,53370.52698864 2025-10-11,23:54:49.000,284,11004744,12485,0,1760226888,13003.496918219993,-1.7038455899964902,53370.540962880004 2025-10-11,23:54:50.000,284,11004801,12605,0,1760226889,13003.645117039989,-1.7320421100012027,53370.561924240006 2025-10-11,23:54:51.000,284,11004742,12365,0,1760226890,13003.773106929999,460.1410537499978,53370.53397576001 2025-10-11,23:54:52.000,284,11004759,12405,0,1760226891,13003.97519623,-1.647452550001617,53370.58288560001 2025-10-11,23:54:53.000,284,11004757,12525,0,1760226892,13004.11665874,-1.6615508100003353,53370.63179544001 2025-10-11,23:54:54.000,284,11004701,12525,0,1760226893,13004.19075814999,-1.7108947199958493,53370.67371816 2025-10-11,23:54:55.000,284,11004808,12605,0,1760226894,13004.264857559996,-1.746140369999921,53370.66673104 2025-10-11,23:54:56.000,284,11004740,12525,0,1760226895,13004.224439699996,-1.851877319997584,53370.729615120006 2025-10-11,23:54:57.000,284,11004765,12405,0,1760226896,13004.244648629996,-1.9717125300012412,53370.76455072 2025-10-11,23:54:58.000,284,11004785,12525,0,1760226897,13004.21770339,-2.070400349999545,53370.81346056 2025-10-11,23:54:59.000,284,11004775,12565,0,1760226898,13004.184021839996,-2.1126951299957,53370.85538328 2025-10-11,23:55:00.000,284,11004785,12365,0,1760226899,13004.184021839996,-2.1549899099991308,53370.827434800005 2025-10-11,23:55:01.000,284,11004790,12485,0,1760226900,13004.244648629996,-2.21138295000128,53370.8623704 2025-10-11,23:55:02.000,284,11004739,12525,0,1760226901,13004.224439699996,-2.2043338200019207,53370.85538328 2025-10-11,23:55:03.000,284,11004785,12565,0,1760226902,13004.251384939991,-2.1972846899952856,53370.88333176 2025-10-11,23:55:04.000,284,11004702,12525,0,1760226903,13004.271593869991,-2.2043338200019207,53370.925254480004 2025-10-11,23:55:05.000,284,11004778,12445,0,1760226904,13004.21770339,-2.2325303399993572,53370.995125680005 2025-10-11,23:55:06.000,284,11004799,12365,0,1760226905,13004.15034028999,-2.1972846899952856,53370.96019008 2025-10-11,23:55:07.000,284,11004751,12885,0,1760226906,13004.05603195,-2.267775989996153,53370.97416432 2025-10-11,23:55:08.000,284,11004733,12805,0,1760226907,13003.96845991999,-2.281874250002147,53370.97416432 2025-10-11,23:55:09.000,284,11004766,12805,0,1760226908,13003.86741526999,-2.281874250002147,53370.96019008 2025-10-11,23:55:10.000,284,11004752,12205,0,1760226909,13003.800052169994,459.4713864000005,53371.01608704001 2025-10-11,23:55:11.000,284,11004732,12525,0,1760226910,13003.678798589994,-2.4158077199972467,53370.97416432 2025-10-11,23:55:12.000,284,11004750,12765,0,1760226911,13003.523863459988,-2.479249889998755,53370.96717720001 2025-10-11,23:55:13.000,284,11004735,12525,0,1760226912,13003.382400950002,-2.5567903199989814,53370.96019008 2025-10-11,23:55:14.000,284,11004729,12565,0,1760226913,13003.247674749997,-2.6272816199998488,53370.96717720001 2025-10-11,23:55:15.000,284,11004796,12645,0,1760226914,13003.072530689991,-2.6272816199998488,53370.995125680005 2025-10-11,23:55:16.000,284,11004727,12485,0,1760226915,13002.991694969991,-2.5638394499983406,53370.9322416 2025-10-11,23:55:17.000,284,11004740,12445,0,1760226916,13002.97822235,459.3233546699994,53370.84839616001 2025-10-11,23:55:18.000,284,11004729,12445,0,1760226917,13002.95801342,-2.436955109995324,53370.827434800005 2025-10-11,23:55:19.000,284,11004784,12725,0,1760226918,13002.93106817999,-2.3453164199963794,53370.84839616001 2025-10-11,23:55:20.000,284,11004794,12565,0,1760226919,13002.843496149995,459.4854846599992,53370.7924992 2025-10-11,23:55:21.000,284,11004720,12565,0,1760226920,13002.79634198,-2.3523655499957385,53370.75057648001 2025-10-11,23:55:22.000,284,11004732,12605,0,1760226921,13002.742451499995,-2.4158077199972467,53370.76455072 2025-10-11,23:55:23.000,284,11004757,12485,0,1760226922,13002.68856101999,459.2881090200026,53370.68070528001 2025-10-11,23:55:24.000,284,11004726,12445,0,1760226923,13002.61446161,-2.641379879998567,53370.70166664001 2025-10-11,23:55:25.000,284,11004770,12605,0,1760226924,13002.520153269994,-2.697772920000716,53370.63878256 2025-10-11,23:55:26.000,284,11004767,12725,0,1760226925,13002.506680649989,-2.6695763999960036,53370.65275680001 2025-10-11,23:55:27.000,284,11004757,12565,0,1760226926,13002.432581239998,-2.5990850999951363,53370.610834080006 2025-10-11,23:55:28.000,284,11004773,12645,0,1760226927,13002.385427069989,-2.5567903199989814,53370.58288560001 2025-10-11,23:55:29.000,284,11004706,12525,0,1760226928,13002.378690759993,-2.4581025000006775,53370.54795 2025-10-11,23:55:30.000,284,11004783,12525,0,1760226929,13002.338272899993,-2.38761119999981,53370.56891136 2025-10-11,23:55:31.000,284,11004763,12605,0,1760226930,13002.291118729998,-2.331218159997661,53370.51301440001 2025-10-11,23:55:32.000,284,11004704,12405,0,1760226931,13002.324800279988,-2.324169029998302,53370.50602728 2025-10-11,23:55:33.000,284,11004742,12645,0,1760226932,13002.331536589998,-2.3382672899970203,53370.51301440001 2025-10-11,23:55:34.000,284,11004776,12445,0,1760226933,13002.318063969993,-2.3946603299991693,53370.51301440001 2025-10-11,23:55:35.000,284,11004773,12365,0,1760226934,13002.324800279988,-2.4581025000006775,53370.49904016 2025-10-11,23:55:36.000,284,11004752,12565,0,1760226935,13002.365218139988,-2.5144955399955506,53370.4780788 2025-10-11,23:55:37.000,284,11004774,12445,0,1760226936,13002.378690759993,-2.5990850999951363,53370.51301440001 2025-10-11,23:55:38.000,284,11004788,12485,0,1760226937,13002.412372309998,-2.6766255299953627,53370.492053040005 2025-10-11,23:55:39.000,284,11004762,12445,0,1760226938,13002.412372309998,-2.740067699996871,53370.46410456001 2025-10-11,23:55:40.000,284,11004763,12725,0,1760226939,13002.425844929989,-2.8317063899958157,53370.45711744 2025-10-11,23:55:41.000,284,11004758,12885,0,1760226940,13002.446053859989,-2.902197689996683,53370.492053040005 2025-10-11,23:55:42.000,284,11004730,12285,0,1760226941,13002.479735409994,-2.9162959499954013,53370.49904016 2025-10-11,23:55:43.000,284,11004770,12325,0,1760226942,13002.540362199994,-2.951541599999473,53370.46410456001 2025-10-11,23:55:44.000,284,11004806,12525,0,1760226943,13002.58751636999,-2.9726889899975504,53370.52698864 2025-10-11,23:55:45.000,284,11004790,12605,0,1760226944,13002.641406849994,-3.050229419997777,53370.540962880004 2025-10-11,23:55:46.000,284,11004747,12365,0,1760226945,13002.6750884,-3.0713768099958543,53370.52000152 2025-10-11,23:55:47.000,284,11004764,12605,0,1760226946,13002.762660429995,-3.106622459999926,53370.49904016 2025-10-11,23:55:48.000,284,11004721,12445,0,1760226947,13002.76939673999,-3.113671589999285,53370.46410456001 2025-10-11,23:55:49.000,284,11004758,12485,0,1760226948,13002.81655091,-3.1489172399960808,53370.4780788 2025-10-11,23:55:50.000,284,11004732,12645,0,1760226949,13002.91085924999,-3.1489172399960808,53370.4780788 2025-10-11,23:55:51.000,284,11004796,12405,0,1760226950,13002.97148603999,-3.113671589999285,53370.51301440001 2025-10-11,23:55:52.000,284,11004729,12605,0,1760226951,13003.011903899991,-3.106622459999926,53370.4780788 2025-10-11,23:55:53.000,284,11004767,12485,0,1760226952,13003.072530689991,-3.0854750700018485,53370.47109168 2025-10-11,23:55:54.000,284,11004811,12485,0,1760226953,13003.133157479991,-3.0290820299996994,53370.45013032 2025-10-11,23:55:55.000,284,11004768,12485,0,1760226954,13003.227465819997,-3.007934640001622,53370.48506592001 2025-10-11,23:55:56.000,284,11004792,12445,0,1760226955,13003.348719399997,-2.9303942100013955,53370.51301440001 2025-10-11,23:55:57.000,284,11004766,12485,0,1760226956,13003.362192020002,-2.958590729998832,53370.50602728 2025-10-11,23:55:58.000,284,11004754,12525,0,1760226957,13003.416082499993,-3.0361311599990586,53370.47109168 2025-10-11,23:55:59.000,284,11004795,12405,0,1760226958,13003.483445600003,-3.0854750700018485,53370.51301440001 2025-10-11,23:56:00.000,284,11004823,12605,0,1760226959,13003.550808699998,-3.1912120199995115,53370.52000152 2025-10-11,23:56:01.000,284,11004752,12285,0,1760226960,13003.611435489998,-3.3039980999965337,53370.540962880004 2025-10-11,23:56:02.000,284,11004771,12285,0,1760226961,13003.658589659994,-3.3603911399986828,53370.443143200006 2025-10-11,23:56:03.000,284,11004738,12645,0,1760226962,13003.732689069999,-3.3956367899954785,53370.47109168 2025-10-11,23:56:04.000,284,11004767,12565,0,1760226963,13003.779843239994,-3.367440269998042,53370.53397576001 2025-10-11,23:56:05.000,284,11004734,12285,0,1760226964,13003.85394265,-3.2898998399978154,53370.561924240006 2025-10-11,23:56:06.000,284,11004754,12645,0,1760226965,13003.99540516,-3.275801579999097,53370.57589848 2025-10-11,23:56:07.000,284,11004813,12565,0,1760226966,13004.082977189995,-3.261703320000379,53370.54795 2025-10-11,23:56:08.000,284,11004752,12685,0,1760226967,13004.184021839996,-3.275801579999097,53370.561924240006 2025-10-11,23:56:09.000,284,11004777,12485,0,1760226968,13004.251384939991,-3.3039980999965337,53370.58288560001 2025-10-11,23:56:10.000,284,11004790,12565,0,1760226969,13004.359165900001,458.47745907000353,53370.60384696001 2025-10-11,23:56:11.000,284,11004783,12605,0,1760226970,13004.406320069997,-3.2969489699971746,53370.54795 2025-10-11,23:56:12.000,284,11004791,12285,0,1760226971,13004.352429589992,-3.2335067999956664,53370.63179544001 2025-10-11,23:56:13.000,284,11004695,12605,0,1760226972,13004.399583760001,-3.15596636999544,53370.62480832 2025-10-11,23:56:14.000,284,11004760,12525,0,1760226973,13004.413056379992,-3.113671589999285,53370.63878256 2025-10-11,23:56:15.000,284,11004760,12605,0,1760226974,13004.460210550002,-3.106622459999926,53370.63179544001 2025-10-11,23:56:16.000,284,11004753,12765,0,1760226975,13004.473683169992,-3.113671589999285,53370.659743920005 2025-10-11,23:56:17.000,284,11004760,12445,0,1760226976,13004.493892099992,-3.1277698499980033,53370.65275680001 2025-10-11,23:56:18.000,284,11004763,12365,0,1760226977,13004.493892099992,-3.2405559300023015,53370.72262800001 2025-10-11,23:56:19.000,284,11004788,12565,0,1760226978,13004.433265309992,-3.311047229995893,53370.72262800001 2025-10-11,23:56:20.000,284,11004766,12365,0,1760226979,13004.392847449992,-3.4097350500014727,53370.72262800001 2025-10-11,23:56:21.000,284,11004730,12605,0,1760226980,13004.318748040001,-3.5436685199965723,53370.77153784001 2025-10-11,23:56:22.000,284,11004801,12485,0,1760226981,13004.298539110001,-3.6141598199974396,53370.75057648001 2025-10-11,23:56:23.000,284,11004751,12165,0,1760226982,13004.338956970001,-3.6635037300002296,53370.78551208 2025-10-11,23:56:24.000,284,11004740,12445,0,1760226983,13004.379374830001,-3.748093289999815,53370.79948632001 2025-10-11,23:56:25.000,284,11004732,12805,0,1760226984,13004.453474239992,-3.832682849999401,53370.897306000006 2025-10-11,23:56:26.000,284,11004798,12605,0,1760226985,13004.567991509997,-3.83973197999876,53370.8623704 2025-10-11,23:56:27.000,284,11004771,12525,0,1760226986,13004.669036159998,-3.846781109998119,53370.82044768001 2025-10-11,23:56:28.000,284,11004697,12525,0,1760226987,13004.763344499988,919.7443297499995,53370.84839616001 2025-10-11,23:56:29.000,284,11004780,12445,0,1760226988,13004.891334389999,-3.853830239997478,53370.90429312 2025-10-11,23:56:30.000,284,11004780,12605,0,1760226989,13004.978906419994,-3.8820267600021907,53370.90429312 2025-10-11,23:56:31.000,284,11004779,12645,0,1760226990,13004.98564272999,-3.853830239997478,53370.925254480004 2025-10-11,23:56:32.000,284,11004760,12565,0,1760226991,13005.04626951999,457.95582345,53370.95320296 2025-10-11,23:56:33.000,284,11004746,12645,0,1760226992,13005.08668737999,-3.896125020000909,53370.946215840006 2025-10-11,23:56:34.000,284,11004738,12285,0,1760226993,13005.17425941,-3.945468929996423,53370.96717720001 2025-10-11,23:56:35.000,284,11004795,12485,0,1760226994,13005.22814988999,-3.9807145800004946,53370.98813856001 2025-10-11,23:56:36.000,284,11004753,12285,0,1760226995,13005.31572192,-4.051205880001362,53371.01608704001 2025-10-11,23:56:37.000,284,11004783,12285,0,1760226996,13005.29551299,-4.093500659997517,53371.03704840001 2025-10-11,23:56:38.000,284,11004745,12525,0,1760226997,13005.30898560999,-4.149893699999666,53371.0021128 2025-10-11,23:56:39.000,284,11004761,12365,0,1760226998,13005.282040369995,-4.135795440000948,53371.05102264 2025-10-11,23:56:40.000,284,11004771,12325,0,1760226999,13005.31572192,-4.06530414000008,53371.071984 2025-10-11,23:56:41.000,284,11004772,12525,0,1760227000,13005.282040369995,457.8782830199998,53371.05102264 2025-10-11,23:56:42.000,284,11004766,12485,0,1760227001,13005.32919453999,-3.79038806999597,53371.12089384 2025-10-11,23:56:43.000,284,11004789,12565,0,1760227002,13005.34940346999,-3.7269459000017378,53371.113906720006 2025-10-11,23:56:44.000,284,11004779,12445,0,1760227003,13005.443711809996,-3.684651119998307,53371.15582944001 2025-10-11,23:56:45.000,284,11004774,12445,0,1760227004,13005.41003025999,-3.7621915499985334,53371.09993248 2025-10-11,23:56:46.000,284,11004815,12365,0,1760227005,13005.383085019996,-3.8115354600013234,53371.20473928001 2025-10-11,23:56:47.000,284,11004741,12805,0,1760227006,13005.30898560999,-3.9243215399983455,53371.1767908 2025-10-11,23:56:48.000,284,11004787,12605,0,1760227007,13005.241622509995,-4.001861969998572,53371.211726400004 2025-10-11,23:56:49.000,284,11004780,12485,0,1760227008,13005.17425941,-4.030058489996009,53371.16980368 2025-10-11,23:56:50.000,284,11004764,12525,0,1760227009,13005.13384155,-4.072353269999439,53371.19775216 2025-10-11,23:56:51.000,284,11004775,12485,0,1760227010,13005.201204649995,-4.030058489996009,53371.18377792001 2025-10-11,23:56:52.000,284,11004731,12525,0,1760227011,13005.201204649995,-3.9102232799996273,53371.19775216 2025-10-11,23:56:53.000,284,11004780,12685,0,1760227012,13005.25509513,-3.832682849999401,53371.23967488 2025-10-11,23:56:54.000,284,11004779,12645,0,1760227013,13005.27530406,-3.8256337200000416,53371.232687760006 2025-10-11,23:56:55.000,284,11004756,12485,0,1760227014,13005.35613978,-3.832682849999401,53371.281597600006 2025-10-11,23:56:56.000,284,11004748,12365,0,1760227015,13005.32919453999,-3.952518059995782,53371.28858472 2025-10-11,23:56:57.000,284,11004756,12445,0,1760227016,13005.27530406,-4.093500659997517,53371.246662 2025-10-11,23:56:58.000,284,11004739,12325,0,1760227017,13005.241622509995,-4.24858151999797,53371.34448168 2025-10-11,23:56:59.000,284,11004774,12605,0,1760227018,13005.14731416999,-4.403662379998423,53371.3165332 2025-10-11,23:57:00.000,284,11004778,12525,0,1760227019,13005.10689630999,-4.3966132499990636,53371.3165332 2025-10-11,23:57:01.000,284,11004818,12645,0,1760227020,13005.13384155,-4.403662379998423,53371.35146880001 2025-10-11,23:57:02.000,284,11004776,12325,0,1760227021,13005.180995719995,-4.368416730001627,53371.35845592 2025-10-11,23:57:03.000,284,11004763,12645,0,1760227022,13005.26856774999,-4.227434129999892,53371.34448168 2025-10-11,23:57:04.000,284,11004756,12325,0,1760227023,13005.30898560999,-4.206286740001815,53371.40736576 2025-10-11,23:57:05.000,284,11004729,12525,0,1760227024,13005.322458229995,-4.220385000000533,53371.41435288 2025-10-11,23:57:06.000,284,11004779,12445,0,1760227025,13005.29551299,-4.283827170002041,53371.379417280004 2025-10-11,23:57:07.000,284,11004768,12565,0,1760227026,13005.22814988999,-4.4248097699965,53371.428327120004 2025-10-11,23:57:08.000,284,11004780,12365,0,1760227027,13005.06647844999,-4.608087150001666,53371.46326272 2025-10-11,23:57:09.000,284,11004777,12405,0,1760227028,13004.938488559994,-4.7631680100021185,53371.47024984001 2025-10-11,23:57:10.000,284,11004765,12685,0,1760227029,13004.850916529998,-4.8830032199985,53371.43531424 2025-10-11,23:57:11.000,284,11004807,12685,0,1760227030,13004.810498669998,-4.9675927799980855,53371.42134000001 2025-10-11,23:57:12.000,284,11004758,12445,0,1760227031,13004.844180219989,-4.953494519999367,53371.46326272 2025-10-11,23:57:13.000,284,11004787,12525,0,1760227032,13004.925015939989,-4.904150609996577,53371.41435288 2025-10-11,23:57:14.000,284,11004752,12765,0,1760227033,13005.079951069994,-4.791364529999555,53371.449288480006 2025-10-11,23:57:15.000,284,11004765,12405,0,1760227034,13005.17425941,-4.692676710001251,53371.400378640006 2025-10-11,23:57:16.000,284,11004731,12605,0,1760227035,13005.261831439995,-4.586939759996312,53371.43531424 2025-10-11,23:57:17.000,284,11004731,12485,0,1760227036,13005.282040369995,-4.565792369998235,53371.43531424 2025-10-11,23:57:18.000,284,11004777,12245,0,1760227037,13005.2348862,-4.586939759996312,53371.379417280004 2025-10-11,23:57:19.000,284,11004770,12485,0,1760227038,13005.15405048,-4.678578449995257,53371.4562756 2025-10-11,23:57:20.000,284,11004718,12525,0,1760227039,13005.032796899999,-4.7631680100021185,53371.47723696 2025-10-11,23:57:21.000,284,11004810,12485,0,1760227040,13004.951961179999,-4.861855830000422,53371.498198320005 2025-10-11,23:57:22.000,284,11004753,12645,0,1760227041,13004.911543319999,-4.925298000001931,53371.51915968001 2025-10-11,23:57:23.000,284,11004729,12565,0,1760227042,13004.891334389999,-4.995789299995522,53371.47723696 2025-10-11,23:57:24.000,284,11004781,12805,0,1760227043,13004.857652839994,-5.0239858200002345,53371.48422408 2025-10-11,23:57:25.000,284,11004730,12605,0,1760227044,13004.830707599998,-5.10857537999982,53371.47024984001 2025-10-11,23:57:26.000,284,11004771,12445,0,1760227045,13004.810498669998,-5.193164939999406,53371.50518544 2025-10-11,23:57:27.000,284,11004772,12205,0,1760227046,13004.810498669998,-5.2284105899962015,53371.48422408 2025-10-11,23:57:28.000,284,11004753,12525,0,1760227047,13004.763344499988,-5.263656240000273,53371.5261468 2025-10-11,23:57:29.000,284,11004772,12445,0,1760227048,13004.655563539993,456.5037026700011,53371.47024984001 2025-10-11,23:57:30.000,284,11004793,12125,0,1760227049,13004.581464130002,-5.305951019996428,53371.47723696 2025-10-11,23:57:31.000,284,11004717,12645,0,1760227050,13004.561255200002,-5.2848036299983505,53371.4562756 2025-10-11,23:57:32.000,284,11004755,12645,0,1760227051,13004.500628410002,-5.256607110000914,53371.46326272 2025-10-11,23:57:33.000,284,11004728,12445,0,1760227052,13004.453474239992,-5.200214069998765,53371.42134000001 2025-10-11,23:57:34.000,284,11004743,12525,0,1760227053,13004.493892099992,-5.157919289995334,53371.39339152001 2025-10-11,23:57:35.000,284,11004769,12605,0,1760227054,13004.547782579997,-5.122673639998538,53371.379417280004 2025-10-11,23:57:36.000,284,11004766,12285,0,1760227055,13004.648827229998,456.7151765700037,53371.35146880001 2025-10-11,23:57:37.000,284,11004723,12605,0,1760227056,13004.756608189993,-5.038084079998953,53371.34448168 2025-10-11,23:57:38.000,284,11004746,12485,0,1760227057,13004.830707599998,456.83501178000006,53371.36544304 2025-10-11,23:57:39.000,284,11004740,12605,0,1760227058,13004.817234979993,-4.960543649998726,53371.33749456 2025-10-11,23:57:40.000,284,11004733,12205,0,1760227059,13004.871125459998,-4.911199739995936,53371.32352032001 2025-10-11,23:57:41.000,284,11004773,12445,0,1760227060,13004.810498669998,-4.9182488699952955,53371.33749456 2025-10-11,23:57:42.000,284,11004760,12525,0,1760227061,13004.716190329993,-4.925298000001931,53371.33749456 2025-10-11,23:57:43.000,284,11004775,12365,0,1760227062,13004.594936749992,-4.974641909997445,53371.3864044 2025-10-11,23:57:44.000,284,11004775,12525,0,1760227063,13004.399583760001,456.7927170000039,53371.35845592 2025-10-11,23:57:45.000,284,11004765,12285,0,1760227064,13004.224439699996,-4.981691039996804,53371.33749456 2025-10-11,23:57:46.000,284,11004803,12325,0,1760227065,13004.082977189995,-4.9182488699952955,53371.35845592 2025-10-11,23:57:47.000,284,11004746,12405,0,1760227066,13003.94825098999,-4.8125119199976325,53371.25364912001 2025-10-11,23:57:48.000,284,11004770,12445,0,1760227067,13003.91456944,-4.643332799998461,53371.23967488 2025-10-11,23:57:49.000,284,11004770,12565,0,1760227068,13003.85394265,-4.481202809998649,53371.232687760006 2025-10-11,23:57:50.000,284,11004760,12445,0,1760227069,13003.88762419999,-4.389564119999704,53371.23967488 2025-10-11,23:57:51.000,284,11004750,12445,0,1760227070,13003.88762419999,-4.29792543000076,53371.22570064001 2025-10-11,23:57:52.000,284,11004749,12525,0,1760227071,13003.86741526999,-4.319072819998837,53371.1767908 2025-10-11,23:57:53.000,284,11004732,12405,0,1760227072,13003.901096819995,-4.389564119999704,53371.18377792001 2025-10-11,23:57:54.000,284,11004777,12645,0,1760227073,13003.87415158,-4.481202809998649,53371.1418552 2025-10-11,23:57:55.000,284,11004749,12445,0,1760227074,13003.860678959994,-4.544644980000157,53371.162816560005 2025-10-11,23:57:56.000,284,11004741,12365,0,1760227075,13003.773106929999,-4.615136280001025,53371.18377792001 2025-10-11,23:57:57.000,284,11004733,12525,0,1760227076,13003.752897999999,-4.643332799998461,53371.1767908 2025-10-11,23:57:58.000,284,11004738,12605,0,1760227077,13003.719216449994,-4.565792369998235,53371.18377792001 2025-10-11,23:57:59.000,284,11004774,12805,0,1760227078,13003.678798589994,-4.502350199996727,53371.16980368 2025-10-11,23:58:00.000,284,11004723,12445,0,1760227079,13003.692271209999,-4.403662379998423,53371.13486808001 2025-10-11,23:58:01.000,284,11004748,12445,0,1760227080,13003.719216449994,-4.269728909996047,53371.12788096 2025-10-11,23:58:02.000,284,11004750,12445,0,1760227081,13003.74616168999,-4.227434129999892,53371.12089384 2025-10-11,23:58:03.000,284,11004769,12325,0,1760227082,13003.719216449994,-4.192188479995821,53371.09993248 2025-10-11,23:58:04.000,284,11004769,12485,0,1760227083,13003.678798589994,-4.227434129999892,53371.08595824001 2025-10-11,23:58:05.000,284,11004717,12645,0,1760227084,13003.672062279998,-4.29792543000076,53371.12089384 2025-10-11,23:58:06.000,284,11004778,12645,0,1760227085,13003.618171799993,457.4835317399993,53371.12089384 2025-10-11,23:58:07.000,284,11004753,12645,0,1760227086,13003.645117039989,-4.361367600002268,53371.113906720006 2025-10-11,23:58:08.000,284,11004718,12485,0,1760227087,13003.618171799993,-4.347269339996274,53371.092945360004 2025-10-11,23:58:09.000,284,11004727,12685,0,1760227088,13003.577753939993,-4.326121949998196,53371.05800976001 2025-10-11,23:58:10.000,284,11004767,12445,0,1760227089,13003.557545009993,-4.29792543000076,53371.08595824001 2025-10-11,23:58:11.000,284,11004759,12525,0,1760227090,13003.436291429993,457.5328756500021,53371.07897112 2025-10-11,23:58:12.000,284,11004713,12405,0,1760227091,13003.321774160002,-4.163991959998384,53370.98813856001 2025-10-11,23:58:13.000,284,11004729,12605,0,1760227092,13003.328510469997,-4.093500659997517,53371.044035520004 2025-10-11,23:58:14.000,284,11004730,12445,0,1760227093,13003.294828919992,-4.001861969998572,53371.01608704001 2025-10-11,23:58:15.000,284,11004744,12365,0,1760227094,13003.281356300002,-3.994812839999213,53371.02307416 2025-10-11,23:58:16.000,284,11004704,12405,0,1760227095,13003.254411059992,-3.938419799997064,53370.97416432 2025-10-11,23:58:17.000,284,11004741,12725,0,1760227096,13003.193784269992,-3.9243215399983455,53371.0021128 2025-10-11,23:58:18.000,284,11004720,12445,0,1760227097,13003.139893790001,-3.945468929996423,53371.0021128 2025-10-11,23:58:19.000,284,11004728,12645,0,1760227098,13003.052321759991,-3.9736654500011355,53370.91128024 2025-10-11,23:58:20.000,284,11004756,12365,0,1760227099,13002.97822235,-4.030058489996009,53370.89031888001 2025-10-11,23:58:21.000,284,11004715,12365,0,1760227100,13002.95801342,-4.058255010000721,53370.93922872001 2025-10-11,23:58:22.000,284,11004707,12645,0,1760227101,13002.944540799996,-4.100549789996876,53370.91826736001 2025-10-11,23:58:23.000,284,11004736,12725,0,1760227102,13002.89738663,-4.100549789996876,53370.8623704 2025-10-11,23:58:24.000,284,11004737,12245,0,1760227103,13002.91085924999,-4.156942829999025,53370.827434800005 2025-10-11,23:58:25.000,284,11004759,12485,0,1760227104,13002.91085924999,-4.156942829999025,53370.827434800005 2025-10-11,23:58:26.000,284,11004737,12525,0,1760227105,13002.97822235,457.6104160800023,53370.83442192 2025-10-11,23:58:27.000,284,11004719,12445,0,1760227106,13003.045585449996,-4.121697180002229,53370.82044768001 2025-10-11,23:58:28.000,284,11004745,12525,0,1760227107,13003.160102720001,457.71615303,53370.827434800005 2025-10-11,23:58:29.000,284,11004718,12005,0,1760227108,13003.240938440002,-4.086451529998158,53370.757563600004 2025-10-11,23:58:30.000,284,11004749,12525,0,1760227109,13003.301565230002,457.7091039000006,53370.73660224 2025-10-11,23:58:31.000,284,11004718,12285,0,1760227110,13003.315037849992,457.72320215999935,53370.7924992 2025-10-11,23:58:32.000,284,11004719,12445,0,1760227111,13003.288092609997,-4.128746310001588,53370.82044768001 2025-10-11,23:58:33.000,284,11004730,12805,0,1760227112,13003.187047959997,-4.114648049995594,53370.78551208 2025-10-11,23:58:34.000,284,11004709,12285,0,1760227113,13003.187047959997,-4.121697180002229,53370.78551208 2025-10-11,23:58:35.000,284,11004772,12605,0,1760227114,13003.173575339992,-4.149893699999666,53370.75057648001 2025-10-11,23:58:36.000,284,11004737,12525,0,1760227115,13003.133157479991,457.6809073800032,53370.73660224 2025-10-11,23:58:37.000,284,11004674,12365,0,1760227116,13003.160102720001,-4.044156750002003,53370.73660224 2025-10-11,23:58:38.000,284,11004759,12405,0,1760227117,13003.193784269992,-3.994812839999213,53370.69467952 2025-10-11,23:58:39.000,284,11004722,12285,0,1760227118,13003.213993199992,-3.994812839999213,53370.63878256 2025-10-11,23:58:40.000,284,11004756,12245,0,1760227119,13003.261147370002,-4.001861969998572,53370.60384696001 2025-10-11,23:58:41.000,284,11004761,12565,0,1760227120,13003.240938440002,-3.9102232799996273,53370.69467952 2025-10-11,23:58:42.000,284,11004742,12605,0,1760227121,13003.193784269992,457.9628725799994,53370.65275680001 2025-10-11,23:58:43.000,284,11004771,12805,0,1760227122,13003.146630099996,-3.748093289999815,53370.589872720004 2025-10-11,23:58:44.000,284,11004753,12285,0,1760227123,13003.112948549991,-3.6564546000008704,53370.589872720004 2025-10-11,23:58:45.000,284,11004724,12365,0,1760227124,13003.099475930001,-3.6564546000008704,53370.60384696001 2025-10-11,23:58:46.000,284,11004702,12645,0,1760227125,13003.139893790001,-3.6141598199974396,53370.55493712001 2025-10-11,23:58:47.000,284,11004761,12525,0,1760227126,13003.133157479991,-3.6141598199974396,53370.59685984 2025-10-11,23:58:48.000,284,11004768,12725,0,1760227127,13003.133157479991,-3.6141598199974396,53370.540962880004 2025-10-11,23:58:49.000,284,11004763,12285,0,1760227128,13003.139893790001,-3.6000615599987213,53370.52698864 2025-10-11,23:58:50.000,284,11004778,12365,0,1760227129,13003.092739619991,-3.571865040001285,53370.561924240006 2025-10-11,23:58:51.000,284,11004750,12405,0,1760227130,13003.025376519996,-3.487275480001699,53370.52000152 2025-10-11,23:58:52.000,284,11004735,12725,0,1760227131,13002.99843128,-3.48022635000234,53370.54795 2025-10-11,23:58:53.000,284,11004744,12445,0,1760227132,13002.93106817999,-3.4026859200021136,53370.54795 2025-10-11,23:58:54.000,284,11004693,12445,0,1760227133,13002.883914009995,-3.416784180000832,53370.52000152 2025-10-11,23:58:55.000,284,11004766,12325,0,1760227134,13002.782869359995,-3.4097350500014727,53370.59685984 2025-10-11,23:58:56.000,284,11004763,12485,0,1760227135,13002.72897887999,-3.38153852999676,53370.54795 2025-10-11,23:58:57.000,284,11004735,12365,0,1760227136,13002.560571129994,-3.3392437500006054,53370.540962880004 2025-10-11,23:58:58.000,284,11004779,12645,0,1760227137,13002.472999099999,-3.311047229995893,53370.492053040005 2025-10-11,23:58:59.000,284,11004716,12405,0,1760227138,13002.405635999989,-3.2264576699963072,53370.52698864 2025-10-11,23:59:00.000,284,11004738,12565,0,1760227139,13002.331536589998,-3.0854750700018485,53370.422181840004 2025-10-11,23:59:01.000,284,11004733,12245,0,1760227140,13002.243964560002,-3.064327679996495,53370.41519472001 2025-10-11,23:59:02.000,284,11004764,12405,0,1760227141,13002.257437179993,-2.9726889899975504,53370.43615608001 2025-10-11,23:59:03.000,284,11004758,12365,0,1760227142,13002.210283009998,-2.9303942100013955,53370.40122048 2025-10-11,23:59:04.000,284,11004723,12485,0,1760227143,13002.136183599992,-2.9374433400007547,53370.41519472001